{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":107428,"rows_kept":107428,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223398,137.04,74552.61,0.0,-0.43217,4e-05,30.68444]
[1779523223408,137.04,74567.08,0.0,-0.43164,4e-05,30.68327]
[1779523224977,137.04,74582.65,0.0,-0.43107,4e-05,30.68195]
[1779523230015,137.04,74584.26,0.0,-0.43101,4e-05,30.68182]
[1779523235052,137.04,74573.78,0.0,-0.43139,4e-05,30.68004]
[1779523237068,137.04,74556.7,0.0,-0.43202,4e-05,30.68144]
[1779523241096,137.04,74572.08,0.0,-0.43146,4e-05,30.68018]
[1779523246131,137.04,74568.85,0.0,-0.43157,4e-05,30.68045]
[1779523251167,137.04,74568.03,0.0,-0.4316,4e-05,30.68052]
[1779523255195,45.0,74557.71,0.0,-0.37188,0.00011,29.51522]
[1779523256202,44.84,74538.51,0.0,-0.37357,0.00011,29.55058]
[1779523259223,44.37,74525.3533,0.0,-0.37392,0.00011,29.55405]
[1779523262243,43.94,74510.5133,0.0,-0.37452,0.00011,29.56322]
[1779523264258,43.66,74507.9333,0.0,-0.37415,0.00011,29.55288]
[1779523266271,43.39,74518.32,0.0,-0.37235,0.00011,29.51155]
[1779523269294,43.01,74515.6733,0.0,-0.37171,0.00011,29.49421]
[1779523272315,42.65,74504.22,0.0,-0.37211,0.00011,29.49999]
[1779523274329,42.43,74510.9767,0.0,-0.37077,0.00011,29.46832]
[1779523277350,42.1,74510.5567,0.0,-0.36999,0.00011,29.44798]
[1779523282385,41.6,74498.9567,0.0,-0.37003,0.00012,29.44459]
[1779523286915,41.24,74497.72,0.0,-0.36922,0.00012,29.4229]
[1779523289439,40.98,74497.5,0.0,-0.36856,0.00012,29.40569]
[1779523293466,40.67,74500.25,0.0,-0.36737,0.00012,29.37276]
[1779523296488,40.45,74503.2767,0.0,-0.36639,0.00012,29.34817]
[1779523300516,40.17,74507.8867,0.0,-0.36507,0.00012,29.31454]
[1779523305551,39.86,74507.3567,0.0,-0.36424,0.00012,29.29183]
[1779523310586,39.57,74505.1367,0.0,-0.36368,0.00012,29.27594]
[1779523313608,39.42,74512.2367,0.0,-0.36236,0.00012,29.24249]
[1779523318644,39.17,74517.4633,0.0,-0.361,0.00012,29.207]
[1779523323679,38.96,74495.45,0.0,-0.36305,0.00012,29.25493]
[1779523328713,38.76,74487.0633,0.0,-0.3635,0.00012,29.26392]
[1779523333749,38.58,74489.03,0.0,-0.36272,0.00012,29.24338]
[1779523338786,38.42,74497.77,0.0,-0.36114,0.00013,29.20321]
[1779523342813,38.3,74513.51,0.0,-0.3588,0.00013,29.14411]
[1779523347847,38.17,74516.4033,0.0,-0.35802,0.00013,29.12299]
[1779523353889,38.02,74518.0133,0.0,-0.35734,0.00013,29.10197]
[1779523359004,37.92,74529.3133,0.0,-0.35558,0.00013,29.05561]
[1779523364966,37.8,74530.0633,0.0,-0.3551,0.00013,29.0423]
[1779523370000,37.71,74532.7733,0.0,-0.35448,0.00013,29.02525]
[1779523375022,37.64,74535.6767,0.0,-0.35386,0.00013,29.00824]
[1779523380030,37.57,74530.1567,0.0,-0.35433,0.00013,29.01983]
[1779523383033,37.53,74515.1867,0.0,-0.35611,0.00013,29.06548]
[1779523388129,37.46,74518.7267,0.0,-0.35543,0.00013,29.04729]
[1779523391150,37.43,74501.1767,0.0,-0.35757,0.00013,29.10177]
[1779523396186,37.38,74493.8067,0.0,-0.35835,0.00013,29.12122]
[1779523402057,37.34,74500.67,0.0,-0.35733,0.00013,29.09491]
[1779523407062,37.3,74500.1567,0.0,-0.35727,0.00013,29.09295]
[1779523412300,37.26,74499.1367,0.0,-0.35726,0.00013,29.08957]
[1779523417335,37.23,74501.5467,0.0,-0.35685,0.00013,29.07878]
[1779523422370,37.2,74506.66,0.0,-0.3561,0.00013,29.05932]
[1779523427405,37.17,74515.74,0.0,-0.35485,0.00013,29.02679]
[1779523432440,37.15,74518.3767,0.0,-0.35444,0.00013,29.01585]
[1779523437478,37.13,74522.4067,0.0,-0.35386,0.00013,29.00042]
[1779523443099,37.12,74532.84,0.0,-0.35246,0.00013,28.96342]
[1779523448558,37.1,74545.2967,0.0,-0.3508,0.00013,28.919]
[1779523453592,37.08,74549.6633,0.0,-0.3502,0.00013,28.90261]
[1779523456249,37.08,74546.2667,0.0,-0.35062,0.00013,28.91386]
[1779523456614,37.08,74546.2667,0.0,-0.35061,0.00013,28.91363]
[1779523461652,37.07,74545.2333,0.0,-0.35071,0.00013,28.91614]
[1779523466687,37.06,74542.5067,0.0,-0.35103,0.00013,28.92464]
[1779523471723,37.05,74534.5433,0.0,-0.35201,0.00013,28.94835]
[1779523477765,37.04,74532.3133,0.0,-0.35227,0.00013,28.95523]
[1779523482800,37.04,74532.71,0.0,-0.35221,0.00013,28.95339]
[1779523487835,37.04,74536.5133,0.0,-0.3517,0.00013,28.93998]
[1779523491863,37.03,74519.6733,0.0,-0.35386,0.00013,28.99699]
[1779523496898,37.03,74515.21,0.0,-0.35443,0.00013,29.01177]
[1779523501932,37.03,74520.9767,0.0,-0.35368,0.00013,28.99213]
[1779523503947,37.03,74503.0733,0.0,-0.35598,0.00013,29.0521]
[1779523507975,37.03,74510.9567,0.0,-0.35496,0.00013,29.02568]
[1779523513011,37.03,74509.4267,0.0,-0.35516,0.00013,29.0307]
[1779523518173,37.03,74518.8233,0.0,-0.35394,0.00013,28.99907]
[1779523524087,37.02,74521.5067,0.0,-0.3536,0.00013,28.98998]
[1779523529123,37.03,74518.94,0.0,-0.35393,0.00013,28.99868]
[1779523534160,37.03,74519.62,0.0,-0.35383,0.00013,28.9936]
[1779523539194,37.03,74520.1467,0.0,-0.35377,0.00013,28.99191]
[1779523542203,37.03,74508.8267,0.0,-0.35523,0.00013,29.03002]
[1779523545206,37.03,74500.84,0.0,-0.35626,0.00013,29.0567]
[1779523550211,37.03,74500.84,0.0,-0.35627,0.00013,29.05683]
[1779523555307,37.03,74499.8433,0.0,-0.3564,0.00013,29.0603]
[1779523560342,37.03,74489.07,0.0,-0.3578,0.00013,29.09603]
[1779523561349,37.03,74473.37,0.0,-0.35983,0.00013,29.14724]
[1779523564225,37.04,74464.45,0.0,-0.361,0.00013,29.1761]
[1779523569404,37.04,74467.9933,0.0,-0.36055,0.00013,29.16513]
[1779523573432,37.04,74478.0633,0.0,-0.35926,0.00013,29.13287]
[1779523579240,37.05,74478.3167,0.0,-0.35924,0.00013,29.13254]
[1779523584244,37.05,74478.6867,0.0,-0.35921,0.00013,29.1319]
[1779523586527,37.06,74478.43,0.0,-0.35926,0.00013,29.13305]
[1779523587534,37.06,74450.48,0.0,-0.36289,0.00013,29.22264]
[1779523588541,37.06,74440.72,0.0,-0.36416,0.00013,29.25343]
[1779523593562,37.07,74434.8067,0.0,-0.36494,0.00013,29.2695]
[1779523596597,37.07,74426.59,0.0,-0.36602,0.00013,29.29538]
[1779523597603,37.07,74414.6633,0.0,-0.36758,0.00013,29.33204]
[1779523602643,37.08,74410.44,0.0,-0.36816,0.00013,29.34549]
[1779523605664,37.09,74421.83,0.0,-0.36669,0.00013,29.31116]
[1779523610699,37.09,74428.0533,0.0,-0.3659,0.00013,29.29264]
[1779523615734,37.1,74432.1,0.0,-0.36539,0.00013,29.28073]
[1779523620769,37.11,74435.73,0.0,-0.36494,0.00013,29.27009]
[1779523625805,37.12,74439.1867,0.0,-0.36452,0.00013,29.26]
[1779523627819,37.12,74450.9,0.0,-0.36301,0.00013,29.22359]
[1779523632856,37.13,74447.21,0.0,-0.36351,0.00013,29.23587]
[1779523637891,37.13,74448.34,0.0,-0.36339,0.00013,29.23297]
[1779523642926,37.14,74441.5867,0.0,-0.36429,0.00013,29.25468]
[1779523647961,37.15,74436.1667,0.0,-0.36501,0.00013,29.27207]
[1779523650982,37.15,74427.9133,0.0,-0.3661,0.00013,29.29784]
[1779523652996,37.15,74435.4533,0.0,-0.36511,0.00013,29.27198]
[1779523656021,37.16,74443.64,0.0,-0.36406,0.00013,29.24683]
[1779523660049,37.16,74454.5567,0.0,-0.36266,0.00013,29.21296]
[1779523661056,37.16,74462.4367,0.0,-0.36164,0.00013,29.18811]
[1779523662063,37.16,74463.7767,0.0,-0.36147,0.00013,29.18394]
[1779523666091,37.17,74464.1167,0.0,-0.36144,0.00013,29.18329]
[1779523669112,37.17,74452.7333,0.0,-0.36293,0.00013,29.21965]
[1779523671126,37.17,74461.3833,0.0,-0.36182,0.00013,29.19254]
[1779523676161,37.18,74465.56,0.0,-0.3613,0.00013,29.17981]
[1779523681196,37.19,74466.8367,0.0,-0.36115,0.00013,29.17625]
[1779523685225,37.19,74478.92,0.0,-0.3596,0.00013,29.13792]
[1779523686232,37.19,74489.2,0.0,-0.35828,0.00013,29.10472]
[1779523688246,37.19,74502.2633,0.0,-0.35661,0.00013,29.06214]
[1779523693281,37.2,74499.1133,0.0,-0.35703,0.00013,29.07301]
[1779523698316,37.21,74489.4433,0.0,-0.35829,0.00013,29.10511]
[1779523703351,37.21,74493.5167,0.0,-0.35779,0.00013,29.09231]
[1779523708379,37.22,74491.0433,0.0,-0.35812,0.00013,29.10084]
[1779523713384,37.22,74489.5267,0.0,-0.35832,0.00013,29.1034]
[1779523719389,37.23,74487.23,0.0,-0.35864,0.00013,29.11139]
[1779523724395,37.23,74494.3333,0.0,-0.35774,0.00013,29.08872]
[1779523729533,37.24,74494.6133,0.0,-0.35772,0.00013,29.08832]
[1779523734578,37.24,74489.06,0.0,-0.35845,0.00013,29.10682]
[1779523739613,37.25,74486.1967,0.0,-0.35883,0.00013,29.1165]
[1779523745416,37.25,74484.0567,0.0,-0.35912,0.00013,29.1238]
[1779523750689,37.25,74476.9367,0.0,-0.36005,0.00013,29.14714]
[1779523753711,37.26,74484.7833,0.0,-0.35905,0.00013,29.1221]
[1779523756733,37.26,74475.1467,0.0,-0.3603,0.00013,29.1533]
[1779523761768,37.26,74476.2367,0.0,-0.36017,0.00013,29.15015]
[1779523766803,37.27,74481.62,0.0,-0.35949,0.00013,29.13321]
[1779523771838,37.27,74476.6333,0.0,-0.36013,0.00013,29.14674]
[1779523777448,37.27,74475.8567,0.0,-0.36025,0.00013,29.14955]
[1779523780901,37.28,74483.84,0.0,-0.35923,0.00013,29.12416]
[1779523785936,37.28,74489.7267,0.0,-0.35848,0.00013,29.10544]
[1779523790971,37.28,74495.7633,0.0,-0.35771,0.00013,29.08614]
[1779523796014,37.29,74494.9367,0.0,-0.35783,0.00013,29.08915]
[1779523801472,37.29,74494.3433,0.0,-0.35792,0.00013,29.0914]
[1779523807090,37.3,74491.3433,0.0,-0.35832,0.00013,29.10153]
[1779523809104,37.3,74501.9667,0.0,-0.35696,0.00013,29.06702]
[1779523814139,37.3,74507.2067,0.0,-0.3563,0.00013,29.05012]
[1779523817161,37.3,74515.46,0.0,-0.35525,0.00013,29.02302]
[1779523822198,37.3,74522.0733,0.0,-0.35441,0.00013,29.0013]
[1779523826226,37.31,74530.6233,0.0,-0.35332,0.00013,28.97289]
[1779523831261,37.31,74526.5933,0.0,-0.35384,0.00013,28.98382]
[1779523834282,37.31,74535.8967,0.0,-0.35265,0.00013,28.95269]
[1779523835289,37.31,74544.2167,0.0,-0.35159,0.00013,28.92454]
[1779523837510,37.31,74555.19,0.0,-0.3502,0.00013,28.88715]
[1779523841336,37.31,74567.7267,0.0,-0.34861,0.00013,28.84408]
[1779523842343,37.31,74578.84,0.0,-0.3472,0.00013,28.80539]
[1779523844357,37.32,74586.7033,0.0,-0.3462,0.00013,28.77786]
[1779523849392,37.32,74594.7367,0.0,-0.34519,0.00013,28.74968]
[1779523854427,37.32,74597.22,0.0,-0.34489,0.00013,28.74109]
[1779523859464,37.32,74610.35,0.0,-0.34323,0.00013,28.69439]
[1779523864499,37.32,74615.92,0.0,-0.34254,0.00013,28.67454]
[1779523869534,37.33,74608.6067,0.0,-0.34347,0.00013,28.70103]
[1779523874555,37.33,74607.34,0.0,-0.34363,0.00013,28.70574]
[1779523879560,37.33,74598.58,0.0,-0.34474,0.00013,28.73716]
[1779523882563,37.33,74587.0267,0.0,-0.34621,0.00013,28.77814]
[1779523887569,37.33,74589.13,0.0,-0.34595,0.00013,28.77083]
[1779523892695,37.33,74587.99,0.0,-0.34608,0.00013,28.77207]
[1779523894709,37.33,74577.8067,0.0,-0.34737,0.00013,28.80785]
[1779523899743,37.33,74577.18,0.0,-0.34745,0.00013,28.81006]
[1779523904784,37.33,74575.5367,0.0,-0.34766,0.00013,28.8158]
[1779523905791,37.33,74567.2,0.0,-0.34872,0.00013,28.84479]
[1779523911593,37.33,74565.7333,0.0,-0.34891,0.00013,28.84984]
[1779523917600,37.33,74564.8633,0.0,-0.34901,0.00013,28.85279]
[1779523922910,37.33,74558.6933,0.0,-0.3498,0.00013,28.874]
[1779523923917,37.33,74551.0,0.0,-0.35078,0.00013,28.90037]
[1779523927541,37.33,74556.1967,0.0,-0.35011,0.00013,28.88253]
[1779523927610,37.33,74557.7333,0.0,-0.34992,0.00013,28.87724]
[1779523927786,37.33,74557.7333,0.0,-0.34992,0.00013,28.87724]
[1779523927945,37.33,74557.7333,0.0,-0.34992,0.00013,28.87722]
[1779523930967,37.33,74566.4733,0.0,-0.3488,0.00013,28.84699]
[1779523936004,37.33,74570.2567,0.0,-0.34832,0.00013,28.83375]
[1779523941037,37.33,74571.2033,0.0,-0.34819,0.00013,28.83032]
[1779523946072,37.32,74571.8067,0.0,-0.34811,0.00013,28.82809]
[1779523948631,37.32,74561.8533,0.0,-0.34938,0.00013,28.86253]
[1779523954133,37.32,74559.65,0.0,-0.34964,0.00013,28.86712]
[1779523959169,37.32,74557.89,0.0,-0.34986,0.00013,28.87305]
[1779523964203,37.32,74557.5233,0.0,-0.3499,0.00013,28.87419]
[1779523969239,37.32,74560.6667,0.0,-0.3495,0.00013,28.86323]
[1779523974274,37.32,74559.6333,0.0,-0.34962,0.00013,28.86666]
[1779523979308,37.32,74559.39,0.0,-0.34965,0.00013,28.86738]
[1779523981323,37.32,74549.4433,0.0,-0.35092,0.00013,28.90145]
[1779523986358,37.31,74535.53,0.0,-0.35269,0.00013,28.94852]
[1779523991394,37.31,74519.8333,0.0,-0.35468,0.00013,29.00089]
[1779523992401,37.31,74512.1633,0.0,-0.35566,0.00013,29.02628]
[1779523997436,37.31,74516.13,0.0,-0.35514,0.00013,29.01272]
[1779524000456,37.3,74501.6767,0.0,-0.35699,0.00013,29.06008]
[1779524002471,37.3,74491.0733,0.0,-0.35834,0.00013,29.09446]
[1779524003479,37.3,74475.8867,0.0,-0.36029,0.00013,29.14328]
[1779524008703,37.29,74480.3067,0.0,-0.3597,0.00013,29.12857]
[1779524014556,37.29,74487.8833,0.0,-0.35869,0.00013,29.10063]
[1779524019591,37.28,74491.0533,0.0,-0.35827,0.00013,29.0898]
[1779524024627,37.27,74492.6167,0.0,-0.35805,0.00013,29.08419]
[1779524029724,37.27,74499.9367,0.0,-0.35709,0.00013,29.05978]
[1779524035704,37.26,74505.7967,0.0,-0.35631,0.00013,29.03994]
[1779524040738,37.26,74510.2633,0.0,-0.35572,0.00013,29.02473]
[1779524041745,37.26,74530.8033,0.0,-0.35309,0.00013,28.95602]
[1779524044748,37.25,74547.6733,0.0,-0.35092,0.00013,28.89845]
[1779524049753,37.25,74553.0667,0.0,-0.35022,0.00013,28.87952]
[1779524054838,37.25,74551.4867,0.0,-0.35041,0.00013,28.8845]
[1779524060764,37.24,74550.3233,0.0,-0.35054,0.00013,28.88815]
[1779524065915,37.24,74549.9133,0.0,-0.35058,0.00013,28.88918]
[1779524070951,37.24,74552.02,0.0,-0.35031,0.00013,28.88166]
[1779524075986,37.23,74553.09,0.0,-0.35015,0.00013,28.87486]
[1779524081022,37.23,74556.49,0.0,-0.34971,0.00013,28.86288]
[1779524086057,37.23,74556.59,0.0,-0.34969,0.00013,28.8623]
[1779524091092,37.23,74559.87,0.0,-0.34926,0.00013,28.85074]
[1779524096128,37.22,74559.1233,0.0,-0.34935,0.00013,28.8531]
[1779524101173,37.22,74560.9667,0.0,-0.34911,0.00013,28.8465]
[1779524102297,37.22,74560.9667,0.0,-0.34911,0.00013,28.8465]
[1779524102398,37.22,74560.9667,0.0,-0.3491,0.00013,28.84646]
[1779524108220,37.22,74574.62,0.0,-0.34736,0.00013,28.79857]
[1779524111242,37.22,74582.4833,0.0,-0.34635,0.00013,28.77077]
[1779524114264,37.22,74600.2233,0.0,-0.3441,0.00013,28.70752]
[1779524119299,37.22,74594.6833,0.0,-0.34479,0.00013,28.72714]
[1779524123433,37.21,74596.0633,0.0,-0.34461,0.00013,28.72209]
[1779524123534,37.21,74596.0633,0.0,-0.34461,0.00013,28.72206]
[1779524128831,37.21,74596.7333,0.0,-0.34452,0.00013,28.71948]
[1779524134404,37.21,74594.8533,0.0,-0.34474,0.00013,28.72314]
[1779524139438,37.21,74600.92,0.0,-0.34397,0.00013,28.70127]
[1779524144771,37.21,74593.8633,0.0,-0.34486,0.00013,28.72639]
[1779524150861,37.21,74603.5533,0.0,-0.34362,0.00013,28.69147]
[1779524156558,37.2,74606.2,0.0,-0.34328,0.00013,28.68176]
[1779524161594,37.2,74607.8333,0.0,-0.34307,0.00013,28.67574]
[1779524165622,37.2,74616.1467,0.0,-0.34201,0.00013,28.64555]
[1779524170657,37.2,74616.5733,0.0,-0.34196,0.00013,28.6439]
[1779524175692,37.2,74618.0133,0.0,-0.34177,0.00013,28.63859]
[1779524180727,37.2,74618.2867,0.0,-0.34174,0.00013,28.63751]
[1779524185762,37.2,74617.83,0.0,-0.34179,0.00013,28.63909]
[1779524190797,37.2,74616.6,0.0,-0.34194,0.00013,28.64348]
[1779524195832,37.2,74612.9367,0.0,-0.34239,0.00013,28.65384]
[1779524200867,37.2,74617.59,0.0,-0.3418,0.00013,28.63685]
[1779524203888,37.2,74626.1033,0.0,-0.34072,0.00013,28.60572]
[1779524208919,37.2,74633.8467,0.0,-0.33974,0.00013,28.57718]
[1779524213925,37.2,74632.42,0.0,-0.33992,0.00013,28.58234]
[1779524218931,37.2,74629.9433,0.0,-0.34023,0.00013,28.59136]
[1779524223936,37.19,74622.9233,0.0,-0.34111,0.00013,28.61698]
[1779524229065,37.19,74626.31,0.0,-0.34068,0.00013,28.60444]
[1779524234101,37.19,74628.9867,0.0,-0.34034,0.00013,28.59449]
[1779524239136,37.19,74628.8567,0.0,-0.34035,0.00013,28.59483]
[1779524242158,37.19,74620.4867,0.0,-0.34141,0.00013,28.62539]
[1779524247192,37.19,74620.3333,0.0,-0.34142,0.00013,28.62579]
[1779524252227,37.19,74619.99,0.0,-0.34145,0.00013,28.62396]
[1779524257978,37.18,74620.5367,0.0,-0.34137,0.00013,28.62169]
[1779524263304,37.18,74626.67,0.0,-0.34058,0.00013,28.59891]
[1779524268340,37.18,74629.9033,0.0,-0.34016,0.00013,28.58675]
[1779524269346,37.18,74638.1433,0.0,-0.33912,0.00013,28.55628]
[1779524275001,37.18,74643.49,0.0,-0.33844,0.00013,28.53613]
[1779524280426,37.17,74646.7433,0.0,-0.33802,0.00013,28.52362]
[1779524284458,37.17,74638.8267,0.0,-0.33901,0.00013,28.55279]
[1779524289488,37.17,74636.29,0.0,-0.33932,0.00013,28.56187]
[1779524294021,37.17,74628.2467,0.0,-0.34033,0.00013,28.59128]
[1779524299560,37.16,74625.8033,0.0,-0.34062,0.00013,28.59989]
[1779524301574,37.16,74617.8833,0.0,-0.34162,0.00013,28.62874]
[1779524306608,37.16,74615.45,0.0,-0.34192,0.00013,28.6373]
[1779524311644,37.16,74615.0133,0.0,-0.34195,0.00013,28.63565]
[1779524317044,37.15,74615.5167,0.0,-0.34188,0.00013,28.63343]
[1779524319700,37.15,74603.2433,0.0,-0.34343,0.00013,28.67769]
[1779524324735,37.15,74596.3833,0.0,-0.34429,0.00013,28.70204]
[1779524329770,37.15,74603.26,0.0,-0.3434,0.00013,28.67701]
[1779524332791,37.14,74611.7333,0.0,-0.34232,0.00013,28.64616]
[1779524337826,37.14,74618.6,0.0,-0.34144,0.00013,28.62086]
[1779524342867,37.14,74618.95,0.0,-0.34139,0.00013,28.61932]
[1779524348078,37.14,74619.1033,0.0,-0.34136,0.00013,28.61851]
[1779524351963,37.14,74610.7667,0.0,-0.34241,0.00013,28.6487]
[1779524357087,37.13,74605.73,0.0,-0.34305,0.00013,28.66674]
[1779524362092,37.13,74605.4,0.0,-0.34308,0.00013,28.66774]
[1779524368076,37.13,74600.5033,0.0,-0.3437,0.00013,28.68518]
[1779524370100,37.13,74591.9267,0.0,-0.34479,0.00013,28.7159]
[1779524375105,37.13,74589.3133,0.0,-0.3451,0.00013,28.72222]
[1779524380110,37.13,74591.5833,0.0,-0.34481,0.00013,28.71397]
[1779524382738,37.13,74591.6533,0.0,-0.3448,0.00013,28.71367]
[1779524382746,37.13,74591.6533,0.0,-0.3448,0.00013,28.71367]
[1779524382827,37.13,74591.6533,0.0,-0.3448,0.00013,28.71364]
[1779524383443,37.13,74591.6533,0.0,-0.3448,0.00013,28.71364]
[1779524383477,37.13,74591.6533,0.0,-0.3448,0.00013,28.71362]
[1779524386442,37.12,74596.4167,0.0,-0.34419,0.00013,28.69649]
[1779524386452,37.12,74596.4167,0.0,-0.34419,0.00013,28.69647]
[1779524387495,37.12,74596.4167,0.0,-0.34419,0.00013,28.69647]
[1779524387665,37.12,74596.4167,0.0,-0.34419,0.00013,28.69647]
[1779524387877,37.12,74596.4167,0.0,-0.34419,0.00013,28.69645]
[1779524388741,37.12,74596.4167,0.0,-0.34419,0.00013,28.69645]
[1779524388842,37.12,74596.4167,0.0,-0.34419,0.00013,28.69643]
[1779524390639,37.12,74600.56,0.0,-0.34366,0.00013,28.6815]
[1779524390739,37.12,74600.56,0.0,-0.34366,0.00013,28.68148]
[1779524392552,37.12,74603.5733,0.0,-0.34326,0.00013,28.67007]
[1779524392654,37.12,74603.5733,0.0,-0.34324,0.00013,28.6696]
[1779524398291,37.16,74602.9367,0.0,-0.34349,0.00013,28.67706]
[1779524400131,37.16,74591.98,0.0,-0.34489,0.00013,28.71674]
[1779524405340,37.18,74587.0667,0.0,-0.34557,0.00013,28.73577]
[1779524410376,37.18,74585.3367,0.0,-0.34581,0.00013,28.7425]
[1779524416147,37.18,74582.4667,0.0,-0.34618,0.00013,28.75285]
[1779524418432,37.19,74591.2133,0.0,-0.34508,0.00013,28.72237]
[1779524423467,37.2,74592.43,0.0,-0.34497,0.00013,28.71917]
[1779524429160,37.21,74592.26,0.0,-0.34502,0.00013,28.72068]
[1779524434545,37.22,74593.21,0.0,-0.34492,0.00013,28.71548]
[1779524438573,37.23,74602.2467,0.0,-0.34382,0.00013,28.68453]
[1779524443608,37.24,74600.34,0.0,-0.3441,0.00013,28.69287]
[1779524449179,37.25,74602.2567,0.0,-0.3439,0.00013,28.68727]
[1779524454684,37.26,74599.9867,0.0,-0.34423,0.00013,28.69653]
[1779524459720,37.27,74595.9167,0.0,-0.34475,0.00013,28.71127]
[1779524464755,37.26,74592.3633,0.0,-0.34519,0.00013,28.72366]
[1779524469790,37.26,74591.1267,0.0,-0.34533,0.00013,28.72751]
[1779524474825,37.25,74589.6333,0.0,-0.3455,0.00013,28.73218]
[1779524479860,37.25,74587.32,0.0,-0.34577,0.00013,28.73954]
[1779524484894,37.24,74586.1767,0.0,-0.34589,0.00013,28.74288]
[1779524489931,37.24,74589.4667,0.0,-0.34546,0.00013,28.73086]
[1779524494966,37.23,74590.2067,0.0,-0.34535,0.00013,28.72518]
[1779524500001,37.24,74598.71,0.0,-0.34429,0.00013,28.6955]
[1779524505037,37.25,74602.9167,0.0,-0.3438,0.00013,28.68185]
[1779524510074,37.26,74603.9533,0.0,-0.34371,0.00013,28.67945]
[1779524516247,37.27,74597.6767,0.0,-0.34452,0.00013,28.70244]
[1779524521255,37.27,74599.9067,0.0,-0.34425,0.00013,28.6948]
[1779524526260,37.28,74601.9,0.0,-0.34402,0.00013,28.68824]
[1779524532227,37.29,74607.1167,0.0,-0.34339,0.00013,28.67071]
[1779524537262,37.3,74612.3233,0.0,-0.34279,0.00013,28.6537]
[1779524542277,37.32,74613.58,0.0,-0.34268,0.00013,28.65074]
[1779524546281,37.32,74583.94,0.0,-0.34644,0.00013,28.75647]
[1779524547282,37.31,74561.22,0.0,-0.34929,0.00013,28.8346]
[1779524552287,37.26,74565.05,0.0,-0.34863,0.00013,28.81371]
[1779524557364,37.23,74566.7767,0.0,-0.3483,0.00013,28.8044]
[1779524562462,37.2,74566.7033,0.0,-0.34822,0.00013,28.80165]
[1779524567497,37.18,74564.9967,0.0,-0.34835,0.00013,28.80515]
[1779524573309,37.16,74563.3367,0.0,-0.34849,0.00013,28.8088]
[1779524578576,37.14,74562.6433,0.0,-0.34851,0.00013,28.80901]
[1779524583611,37.12,74562.7167,0.0,-0.34845,0.00013,28.80717]
[1779524588648,37.11,74556.2667,0.0,-0.34921,0.00013,28.82772]
[1779524593683,37.08,74553.0067,0.0,-0.34955,0.00013,28.8368]
[1779524598717,37.07,74552.5733,0.0,-0.34955,0.00013,28.83651]
[1779524603754,37.05,74552.0167,0.0,-0.34957,0.00013,28.83693]
[1779524608789,37.04,74550.11,0.0,-0.34976,0.00013,28.84191]
[1779524610803,37.03,74540.4833,0.0,-0.35096,0.00013,28.8742]
[1779524615838,37.01,74541.59,0.0,-0.35075,0.00013,28.86574]
[1779524617852,37.0,74532.0433,0.0,-0.35194,0.00013,28.89732]
[1779524622888,36.97,74532.2733,0.0,-0.35182,0.00013,28.89394]
[1779524627923,36.95,74528.78,0.0,-0.35219,0.00013,28.90361]
[1779524632958,36.92,74522.6433,0.0,-0.3529,0.00013,28.92205]
[1779524638385,36.9,74524.9667,0.0,-0.35252,0.00013,28.91191]
[1779524644391,36.88,74525.5933,0.0,-0.35237,0.00013,28.90761]
[1779524650090,36.86,74522.4033,0.0,-0.35272,0.00013,28.9168]
[1779524655125,36.85,74519.55,0.0,-0.35304,0.00013,28.92489]
[1779524657139,36.84,74509.5733,0.0,-0.35429,0.00013,28.95769]
[1779524662175,36.81,74507.9833,0.0,-0.35441,0.00013,28.96061]
[1779524667213,36.79,74507.75,0.0,-0.35437,0.00013,28.95934]
[1779524671242,36.78,74515.3033,0.0,-0.35335,0.00013,28.92985]
[1779524676277,36.78,74521.2567,0.0,-0.35257,0.00013,28.90942]
[1779524681312,36.78,74522.5567,0.0,-0.35241,0.00013,28.90522]
[1779524685444,36.79,74532.76,0.0,-0.3511,0.00013,28.87034]
[1779524686354,36.8,74532.76,0.0,-0.35116,0.00013,28.87192]
[1779524687360,36.82,74584.26,0.0,-0.34457,0.00013,28.69125]
[1779524692396,36.88,74582.7933,0.0,-0.34499,0.00013,28.70363]
[1779524695799,36.91,74584.1133,0.0,-0.34494,0.00013,28.70267]
[1779524696044,36.91,74584.1133,0.0,-0.34494,0.00013,28.70267]
[1779524696141,36.91,74584.1133,0.0,-0.34494,0.00013,28.70267]
[1779524696449,36.91,74584.1133,0.0,-0.34494,0.00013,28.70267]
[1779524696457,36.93,74620.4733,0.0,-0.34037,0.00013,28.57219]
[1779524698438,36.94,74638.7,0.0,-0.33808,0.00013,28.50513]
[1779524704172,36.92,74639.5267,0.0,-0.33792,0.00013,28.50025]
[1779524704183,36.92,74639.5267,0.0,-0.33789,0.00013,28.49946]
[1779524706467,36.93,74619.0733,0.0,-0.34054,0.00013,28.5771]
[1779524709217,36.94,74617.6433,0.0,-0.34076,0.00013,28.58387]
[1779524709318,36.95,74617.6433,0.0,-0.3408,0.00013,28.5849]
[1779524710028,36.95,74617.6433,0.0,-0.3408,0.00013,28.5849]
[1779524710087,36.95,74617.6433,0.0,-0.34078,0.00013,28.58438]
[1779524710556,36.95,74617.6433,0.0,-0.34078,0.00013,28.58438]
[1779524710676,36.95,74617.6433,0.0,-0.34078,0.00013,28.58438]
[1779524710704,36.96,74617.6433,0.0,-0.34081,0.00013,28.58541]
[1779524712473,36.95,74638.45,0.0,-0.33815,0.00013,28.50752]
[1779524712577,36.95,74638.45,0.0,-0.33815,0.00013,28.50752]
[1779524712640,36.95,74638.45,0.0,-0.33814,0.00013,28.50707]
[1779524717478,37.03,74627.6133,0.0,-0.33981,0.00013,28.55711]
[1779524720691,37.08,74627.6333,0.0,-0.33999,0.00013,28.56273]
[1779524720789,37.09,74627.6333,0.0,-0.34004,0.00013,28.56448]
[1779524721565,37.09,74627.6333,0.0,-0.34004,0.00013,28.56448]
[1779524721688,37.09,74627.6333,0.0,-0.34004,0.00013,28.56448]
[1779524722573,37.08,74627.6333,0.0,-0.33999,0.00013,28.56289]
[1779524722608,37.06,74627.6333,0.0,-0.33994,0.00013,28.56118]
[1779524724488,37.07,74615.96,0.0,-0.34147,0.00013,28.60558]
[1779524728652,37.13,74624.9767,0.0,-0.34054,0.00013,28.57954]
[1779524730666,37.15,74614.2367,0.0,-0.34197,0.00013,28.62089]
[1779524735702,37.19,74608.4667,0.0,-0.34281,0.00013,28.64271]
[1779524740498,37.2,74612.03,0.0,-0.34242,0.00013,28.63191]
[1779524740504,37.21,74612.3067,0.0,-0.34241,0.00013,28.63158]
[1779524745772,37.31,74619.7167,0.0,-0.34183,0.00013,28.61602]
[1779524750809,37.39,74619.7433,0.0,-0.3421,0.00013,28.62483]
[1779524755846,37.45,74618.7367,0.0,-0.34245,0.00013,28.63543]
[1779524760882,37.49,74613.1033,0.0,-0.34333,0.00013,28.66083]
[1779524765919,37.53,74614.76,0.0,-0.34325,0.00013,28.65906]
[1779524770954,37.56,74612.6867,0.0,-0.3436,0.00013,28.66934]
[1779524775990,37.58,74614.1967,0.0,-0.3435,0.00013,28.66665]
[1779524781028,37.6,74612.3233,0.0,-0.34379,0.00013,28.67521]
[1779524786063,37.61,74613.0333,0.0,-0.34375,0.00013,28.67427]
[1779524788041,37.61,74613.02,0.0,-0.34376,0.00013,28.67459]
[1779524794119,37.63,74612.89,0.0,-0.34382,0.00013,28.6738]
[1779524798055,37.63,74610.27,0.0,-0.34416,0.00013,28.68344]
[1779524800161,37.63,74598.72,0.0,-0.3456,0.00013,28.72368]
[1779524805195,37.62,74599.6633,0.0,-0.34545,0.00013,28.71957]
[1779524810580,37.61,74600.7667,0.0,-0.3453,0.00013,28.71514]
[1779524815020,37.61,74600.7933,0.0,-0.34528,0.00013,28.7147]
[1779524815049,37.61,74600.7933,0.0,-0.34528,0.00013,28.7147]
[1779524815121,37.61,74600.7933,0.0,-0.34528,0.00013,28.71464]
[1779524820300,37.37,74597.9167,0.0,-0.34478,0.00013,28.69801]
[1779524822324,37.32,74597.9167,0.0,-0.34462,0.00013,28.69313]
[1779524822415,37.28,74597.9167,0.0,-0.34447,0.00013,28.68837]
[1779524825336,37.19,74585.96,0.0,-0.34569,0.00013,28.72147]
[1779524830371,37.06,74579.0367,0.0,-0.34611,0.00013,28.73186]
[1779524835406,36.95,74569.3233,0.0,-0.34694,0.00013,28.75379]
[1779524840441,36.84,74562.1567,0.0,-0.34749,0.00013,28.76784]
[1779524844469,36.77,74554.1333,0.0,-0.34825,0.00013,28.78795]
[1779524849504,36.69,74562.8133,0.0,-0.34686,0.00013,28.74878]
[1779524854624,36.64,74565.3667,0.0,-0.34632,0.00013,28.73059]
[1779524860581,36.58,74564.82,0.0,-0.3462,0.00013,28.72657]
[1779524865616,36.54,74560.91,0.0,-0.34656,0.00013,28.73632]
[1779524870555,36.51,74558.4967,0.0,-0.34677,0.00013,28.74173]
[1779524870641,36.51,74556.6733,0.0,-0.34698,0.00013,28.7475]
[1779524871472,36.51,74556.6733,0.0,-0.34698,0.00013,28.7475]
[1779524876647,36.53,74551.4533,0.0,-0.34775,0.00013,28.76908]
[1779524883654,36.55,74550.6867,0.0,-0.34793,0.00013,28.77421]
[1779524888659,36.56,74545.85,0.0,-0.34859,0.00013,28.79228]
[1779524893819,36.56,74538.12,0.0,-0.34959,0.00013,28.81957]
[1779524898854,36.56,74536.8433,0.0,-0.34974,0.00013,28.8235]
[1779524903889,36.55,74530.28,0.0,-0.35056,0.00013,28.84569]
[1779524909931,36.54,74534.4333,0.0,-0.34999,0.00013,28.83029]
[1779524914973,36.53,74525.03,0.0,-0.35117,0.00013,28.85924]
[1779524920010,36.51,74522.1233,0.0,-0.35149,0.00013,28.86776]
[1779524925043,36.5,74522.8333,0.0,-0.35136,0.00013,28.86398]
[1779524931085,36.49,74524.92,0.0,-0.35105,0.00013,28.85558]
[1779524935113,36.49,74526.1133,0.0,-0.35088,0.00013,28.85104]
[1779524940148,36.49,74530.7867,0.0,-0.35027,0.00013,28.8346]
[1779524945183,36.49,74531.7933,0.0,-0.35015,0.00013,28.83132]
[1779524950218,36.49,74530.8133,0.0,-0.35028,0.00013,28.83493]
[1779524957730,36.49,74529.2867,0.0,-0.35048,0.00013,28.84028]
[1779524962735,36.49,74529.6867,0.0,-0.35042,0.00013,28.83886]
[1779524968344,36.49,74529.98,0.0,-0.35039,0.00013,28.83786]
[1779524973379,36.49,74529.9033,0.0,-0.35039,0.00013,28.83527]
[1779524978414,36.49,74527.0933,0.0,-0.35074,0.00013,28.84489]
[1779524983756,36.49,74527.5,0.0,-0.35068,0.00013,28.84327]
[1779524984601,36.49,74527.5,0.0,-0.35068,0.00013,28.84327]
[1779524987477,36.48,74512.4267,0.0,-0.35262,0.00013,28.89478]
[1779524992512,36.46,74515.8233,0.0,-0.35214,0.00013,28.88183]
[1779524996055,36.46,74515.0167,0.0,-0.35222,0.00013,28.8839]
[1779524998307,36.45,74513.9533,0.0,-0.35234,0.00013,28.88709]
[1779524998554,36.45,74513.9533,0.0,-0.35233,0.00013,28.88684]
[1779525003779,36.41,74512.3533,0.0,-0.35241,0.00013,28.88851]
[1779525009631,36.38,74515.9567,0.0,-0.35182,0.00013,28.87253]
[1779525014790,36.36,74520.74,0.0,-0.35113,0.00013,28.85396]
[1779525020708,36.35,74522.37,0.0,-0.35087,0.00013,28.84685]
[1779525025801,36.34,74524.8067,0.0,-0.35053,0.00013,28.83763]
[1779525031811,36.34,74525.6433,0.0,-0.3504,0.00013,28.83149]
[1779525031883,36.34,74525.6433,0.0,-0.3504,0.00013,28.83149]
[1779525032792,36.34,74525.6433,0.0,-0.3504,0.00013,28.83144]
[1779525037819,36.36,74518.14,0.0,-0.35145,0.00013,28.85996]
[1779525039821,36.36,74509.8733,0.0,-0.35254,0.00013,28.88905]
[1779525044826,36.36,74509.43,0.0,-0.35261,0.00013,28.89082]
[1779525048830,36.36,74501.3867,0.0,-0.35365,0.00013,28.91826]
[1779525053835,36.35,74502.53,0.0,-0.35348,0.00013,28.91373]
[1779525059841,36.35,74506.7133,0.0,-0.35293,0.00013,28.89925]
[1779525065024,36.35,74507.3967,0.0,-0.35285,0.00013,28.89701]
[1779525068851,36.35,74498.4367,0.0,-0.35401,0.00013,28.92751]
[1779525071323,36.34,74493.7033,0.0,-0.35462,0.00013,28.94332]
[1779525071477,36.34,74493.7033,0.0,-0.35462,0.00013,28.94332]
[1779525071501,36.34,74493.7033,0.0,-0.35462,0.00013,28.94332]
[1779525071605,36.34,74493.7033,0.0,-0.3546,0.00013,28.94295]
[1779525073340,36.34,74489.36,0.0,-0.35518,0.00013,28.9579]
[1779525073407,36.34,74489.36,0.0,-0.35518,0.00013,28.9579]
[1779525074093,36.34,74472.7567,0.0,-0.35737,0.00013,29.01421]
[1779525074933,36.34,74472.7567,0.0,-0.35737,0.00013,29.01421]
[1779525076193,36.34,74472.7567,0.0,-0.35737,0.00013,29.0143]
[1779525076274,36.34,74472.7567,0.0,-0.35737,0.00013,29.0143]
[1779525077860,36.35,74453.9233,0.0,-0.35989,0.00013,29.0778]
[1779525080795,36.36,74453.0967,0.0,-0.36004,0.00013,29.08167]
[1779525082590,36.37,74450.87,0.0,-0.36037,0.00013,29.09002]
[1779525088871,36.37,74457.0267,0.0,-0.35956,0.00013,29.06977]
[1779525094239,36.37,74455.2233,0.0,-0.35977,0.00013,29.07254]
[1779525096253,36.37,74446.2433,0.0,-0.36095,0.00013,29.1016]
[1779525101298,36.35,74444.8333,0.0,-0.36109,0.00013,29.1051]
[1779525106891,36.35,74456.7733,0.0,-0.35951,0.00013,29.06568]
[1779525112897,36.36,74456.89,0.0,-0.35951,0.00013,29.06574]
[1779525118417,36.35,74447.8367,0.0,-0.3607,0.00013,29.09536]
[1779525123910,36.35,74448.5633,0.0,-0.36058,0.00013,29.09233]
[1779525129916,36.34,74445.0267,0.0,-0.36102,0.00013,29.10312]
[1779525131309,36.34,74445.0267,0.0,-0.36101,0.00013,29.10298]
[1779525131508,36.34,74445.0267,0.0,-0.36101,0.00013,29.10284]
[1779525135270,36.34,74438.77,0.0,-0.36185,0.00013,29.1235]
[1779525140530,36.36,74438.3667,0.0,-0.36198,0.00013,29.12713]
[1779525142585,36.36,74412.8667,0.0,-0.36537,0.00013,29.20898]
[1779525147626,36.37,74418.0067,0.0,-0.3647,0.00013,29.19296]
[1779525149640,36.38,74427.52,0.0,-0.36346,0.00013,29.16327]
[1779525154675,36.39,74424.6867,0.0,-0.36387,0.00013,29.17061]
[1779525159713,36.4,74427.1067,0.0,-0.36359,0.00013,29.164]
[1779525164747,36.41,74427.8067,0.0,-0.36354,0.00013,29.16281]
[1779525169783,36.43,74433.64,0.0,-0.36281,0.00013,29.14536]
[1779525174818,36.45,74434.9667,0.0,-0.36269,0.00013,29.14249]
[1779525179853,36.46,74434.3867,0.0,-0.3628,0.00013,29.14548]
[1779525184976,36.47,74432.1433,0.0,-0.36313,0.00013,29.15345]
[1779525189981,36.47,74432.69,0.0,-0.36308,0.00013,29.15226]
[1779525195965,36.48,74431.8733,0.0,-0.36321,0.00013,29.15541]
[1779525196988,36.48,74419.7633,0.0,-0.3648,0.00013,29.19383]
[1779525201996,36.46,74420.4233,0.0,-0.36467,0.00013,29.19055]
[1779525207001,36.45,74412.37,0.0,-0.36571,0.00013,29.21511]
[1779525212009,36.44,74416.3167,0.0,-0.36515,0.00013,29.19911]
[1779525214011,36.44,74408.15,0.0,-0.36621,0.00013,29.22429]
[1779525220023,36.42,74404.85,0.0,-0.36658,0.00013,29.23278]
[1779525225184,36.39,74404.2467,0.0,-0.3666,0.00013,29.233]
[1779525230219,36.38,74405.2133,0.0,-0.36643,0.00013,29.22896]
[1779525235254,36.38,74410.6533,0.0,-0.36569,0.00013,29.21148]
[1779525240289,36.38,74412.4333,0.0,-0.36545,0.00013,29.20576]
[1779525246051,36.37,74409.1167,0.0,-0.36588,0.00013,29.21589]
[1779525251366,36.37,74413.86,0.0,-0.36525,0.00013,29.2009]
[1779525256401,36.38,74421.63,0.0,-0.36425,0.00013,29.17704]
[1779525261436,36.39,74423.85,0.0,-0.36399,0.00013,29.1709]
[1779525267072,36.4,74423.7867,0.0,-0.36402,0.00013,29.17189]
[1779525273078,36.41,74422.9067,0.0,-0.36416,0.00013,29.17258]
[1779525278555,36.42,74422.19,0.0,-0.36427,0.00013,29.17542]
[1779525282584,36.43,74431.09,0.0,-0.36313,0.00013,29.14786]
[1779525287618,36.45,74437.8133,0.0,-0.3623,0.00013,29.12781]
[1779525292653,36.47,74440.5133,0.0,-0.362,0.00013,29.12076]
[1779525297688,36.48,74438.6633,0.0,-0.36229,0.00013,29.12798]
[1779525302722,36.49,74433.9833,0.0,-0.36293,0.00013,29.14372]
[1779525305656,36.49,74431.3933,0.0,-0.36328,0.00013,29.15209]
[1779525305744,36.49,74431.3933,0.0,-0.36328,0.00013,29.15211]
[1779525311120,36.5,74426.8167,0.0,-0.36391,0.00013,29.16736]
[1779525317126,36.5,74423.8733,0.0,-0.3643,0.00013,29.17683]
[1779525322875,36.5,74424.0367,0.0,-0.36428,0.00013,29.17623]
[1779525327911,36.49,74413.8267,0.0,-0.3656,0.00013,29.20767]
[1779525332946,36.48,74418.54,0.0,-0.36494,0.00013,29.18943]
[1779525337981,36.47,74417.1533,0.0,-0.36511,0.00013,29.19337]
[1779525343016,36.46,74410.0667,0.0,-0.36602,0.00013,29.21488]
[1779525348050,36.46,74416.2867,0.0,-0.36518,0.00013,29.19483]
[1779525353085,36.46,74416.2533,0.0,-0.36517,0.00013,29.19473]
[1779525358170,36.45,74405.61,0.0,-0.36656,0.00013,29.22746]
[1779525363175,36.43,74403.5367,0.0,-0.36679,0.00013,29.23274]
[1779525368180,36.42,74401.4533,0.0,-0.36702,0.00013,29.23809]
[1779525373189,36.41,74404.49,0.0,-0.36659,0.00013,29.22768]
[1779525379191,36.4,74401.3333,0.0,-0.36697,0.00013,29.23661]
[1779525385197,36.38,74394.7,0.0,-0.36781,0.00013,29.25598]
[1779525390345,36.36,74394.7833,0.0,-0.36774,0.00013,29.25439]
[1779525395380,36.35,74395.1133,0.0,-0.36766,0.00013,29.24967]
[1779525400415,36.35,74399.4233,0.0,-0.36707,0.00013,29.23593]
[1779525406218,36.35,74399.72,0.0,-0.36702,0.00013,29.2348]
[1779525411504,36.34,74396.6833,0.0,-0.36742,0.00013,29.24397]
[1779525416539,36.34,74393.9067,0.0,-0.36776,0.00013,29.25204]
[1779525421576,36.33,74391.5533,0.0,-0.36805,0.00013,29.25859]
[1779525422706,36.33,74391.5533,0.0,-0.36805,0.00013,29.25859]
[1779525423610,36.32,74391.5533,0.0,-0.36804,0.00013,29.25836]
[1779525423689,36.32,74391.5533,0.0,-0.36804,0.00013,29.25836]
[1779525424620,36.32,74391.5533,0.0,-0.36803,0.00013,29.25798]
[1779525426613,36.3,74376.39,0.0,-0.37001,0.00013,29.30342]
[1779525430647,36.29,74388.6533,0.0,-0.36834,0.00013,29.26491]
[1779525435682,36.29,74389.8667,0.0,-0.36816,0.00013,29.26088]
[1779525440719,36.28,74385.2733,0.0,-0.36875,0.00013,29.27451]
[1779525445754,36.27,74381.71,0.0,-0.3692,0.00013,29.28469]
[1779525450789,36.26,74375.02,0.0,-0.37005,0.00013,29.30393]
[1779525455825,36.24,74374.4633,0.0,-0.37007,0.00013,29.30176]
[1779525460860,36.23,74375.8967,0.0,-0.36985,0.00013,29.29655]
[1779525465894,36.23,74377.4633,0.0,-0.36962,0.00013,29.29123]
[1779525470930,36.22,74368.69,0.0,-0.37076,0.00013,29.31721]
[1779525475965,36.2,74362.4567,0.0,-0.37155,0.00013,29.33479]
[1779525481001,36.18,74360.4067,0.0,-0.37176,0.00013,29.33946]
[1779525486036,36.16,74358.79,0.0,-0.37193,0.00013,29.34298]
[1779525491071,36.15,74361.4,0.0,-0.37154,0.00013,29.33412]
[1779525493085,36.15,74369.2633,0.0,-0.37048,0.00013,29.31016]
[1779525498120,36.14,74365.07,0.0,-0.37103,0.00013,29.32273]
[1779525503155,36.15,74368.3433,0.0,-0.37059,0.00013,29.31279]
[1779525508190,36.14,74365.3467,0.0,-0.37099,0.00013,29.32161]
[1779525510445,36.14,74364.1267,0.0,-0.37114,0.00013,29.32512]
[1779525510512,36.14,74364.1267,0.0,-0.37114,0.00013,29.32512]
[1779525510546,36.14,74364.1267,0.0,-0.37114,0.00013,29.32512]
[1779525510705,36.14,74364.1267,0.0,-0.37114,0.00013,29.32512]
[1779525511211,36.14,74364.1267,0.0,-0.37113,0.00013,29.3222]
[1779525512650,36.16,74362.1867,0.0,-0.37146,0.00013,29.32979]
[1779525514331,36.2,74352.34,0.0,-0.3729,0.00013,29.36251]
[1779525518499,36.27,74349.0367,0.0,-0.37355,0.00013,29.37753]
[1779525518646,36.27,74349.0367,0.0,-0.37355,0.00013,29.37753]
[1779525519270,36.28,74349.0367,0.0,-0.3736,0.00013,29.37864]
[1779525522250,36.31,74345.84,0.0,-0.3741,0.00013,29.38989]
[1779525522291,36.32,74345.84,0.0,-0.37413,0.00013,29.39059]
[1779525522880,36.32,74345.84,0.0,-0.37413,0.00013,29.39059]
[1779525523297,36.32,74345.84,0.0,-0.37414,0.00013,29.3909]
[1779525524305,36.33,74335.13,0.0,-0.3756,0.00013,29.42267]
[1779525529341,36.35,74331.2867,0.0,-0.37618,0.00013,29.43558]
[1779525535352,36.36,74319.13,0.0,-0.37786,0.00013,29.47139]
[1779525538355,36.35,74302.2567,0.0,-0.38011,0.00014,29.51859]
[1779525543360,36.33,74301.6867,0.0,-0.38013,0.00014,29.51882]
[1779525547364,36.33,74309.9633,0.0,-0.379,0.00014,29.49512]
[1779525547773,36.33,74309.9633,0.0,-0.379,0.00014,29.49512]
[1779525547913,36.33,74309.9633,0.0,-0.37899,0.00014,29.49507]
[1779525549098,36.33,74309.9633,0.0,-0.37899,0.00014,29.49507]
[1779525550491,36.34,74296.95,0.0,-0.38079,0.00014,29.53258]
[1779525552505,36.35,74305.77,0.0,-0.37962,0.00014,29.50835]
[1779525556533,36.35,74294.4833,0.0,-0.38116,0.00014,29.54015]
[1779525557541,36.35,74284.39,0.0,-0.38252,0.00014,29.56778]
[1779525562574,36.34,74285.4967,0.0,-0.38234,0.00014,29.56402]
[1779525567610,36.34,74302.2233,0.0,-0.38008,0.00014,29.51777]
[1779525573236,36.35,74297.47,0.0,-0.38073,0.00014,29.52866]
[1779525575672,36.34,74282.4367,0.0,-0.38275,0.00014,29.56976]
[1779525580707,36.33,74283.8933,0.0,-0.38252,0.00014,29.56503]
[1779525585742,36.32,74283.93,0.0,-0.38249,0.00014,29.56435]
[1779525590778,36.32,74288.9233,0.0,-0.3818,0.00014,29.55044]
[1779525595813,36.31,74284.91,0.0,-0.38233,0.00014,29.5611]
[1779525599427,36.31,74283.3533,0.0,-0.38253,0.00014,29.5651]
[1779525599507,36.31,74283.3533,0.0,-0.38253,0.00014,29.5651]
[1779525600246,36.31,74283.3533,0.0,-0.38253,0.00014,29.5651]
[1779525600350,36.31,74283.3533,0.0,-0.38253,0.00014,29.56502]
[1779525600508,36.31,74283.3533,0.0,-0.38253,0.00014,29.56502]
[1779525600575,36.31,74283.3533,0.0,-0.38253,0.00014,29.56502]
[1779525601303,36.33,74283.3533,0.0,-0.38259,0.00014,29.56654]
[1779525601855,36.34,74266.08,0.0,-0.38497,0.00014,29.61421]
[1779525604418,36.36,74266.08,0.0,-0.38501,0.00014,29.61497]
[1779525604420,36.37,74253.26,0.0,-0.38678,0.00014,29.64968]
[1779525604432,36.37,74253.26,0.0,-0.38678,0.00014,29.64968]
[1779525604906,36.37,74253.26,0.0,-0.38678,0.00014,29.64968]
[1779525604969,36.38,74253.26,0.0,-0.38682,0.00014,29.65045]
[1779525606892,36.37,74270.6033,0.0,-0.38442,0.00014,29.6034]
[1779525607899,36.36,74279.7567,0.0,-0.38316,0.00014,29.57831]
[1779525611350,36.35,74285.07,0.0,-0.38242,0.00014,29.56322]
[1779525615461,36.34,74288.4333,0.0,-0.38192,0.00014,29.55296]
[1779525615497,36.34,74288.4333,0.0,-0.38192,0.00014,29.55296]
[1779525615996,36.34,74288.4333,0.0,-0.38192,0.00014,29.55296]
[1779525616079,36.33,74288.4333,0.0,-0.3819,0.00014,29.55252]
[1779525616964,36.34,74272.7667,0.0,-0.38407,0.00014,29.5963]
[1779525618132,36.34,74272.7667,0.0,-0.38407,0.00014,29.5963]
[1779525618233,36.36,74272.7667,0.0,-0.38411,0.00014,29.59718]
[1779525619985,36.39,74259.7267,0.0,-0.38595,0.00014,29.63369]
[1779525625022,36.44,74256.8467,0.0,-0.38649,0.00014,29.64464]
[1779525630059,36.49,74258.0733,0.0,-0.38644,0.00014,29.64405]
[1779525635096,36.53,74256.01,0.0,-0.38681,0.00014,29.64886]
[1779525640131,36.55,74255.87,0.0,-0.38691,0.00014,29.65092]
[1779525645166,36.58,74255.3367,0.0,-0.38704,0.00014,29.65367]
[1779525646977,36.58,74254.1233,0.0,-0.38721,0.00014,29.65704]
[1779525647020,36.58,74254.1233,0.0,-0.38721,0.00014,29.65704]
[1779525647104,36.58,74254.1233,0.0,-0.38721,0.00014,29.65704]
[1779525647308,36.59,74254.1233,0.0,-0.38722,0.00014,29.65724]
[1779525648955,36.57,74252.7767,0.0,-0.38737,0.00014,29.66001]
[1779525649219,36.56,74252.7767,0.0,-0.38735,0.00014,29.65956]
[1779525650216,36.55,74281.48,0.0,-0.38344,0.00013,29.58286]
[1779525652467,36.53,74293.1633,0.0,-0.38182,0.00013,29.54987]
[1779525658274,36.48,74287.13,0.0,-0.38249,0.00013,29.56304]
[1779525663283,36.45,74289.3033,0.0,-0.38211,0.00014,29.55518]
[1779525668349,36.43,74299.6,0.0,-0.38065,0.00013,29.52514]
[1779525670365,36.43,74307.87,0.0,-0.37954,0.00013,29.50204]
[1779525675490,36.42,74306.56,0.0,-0.37971,0.00013,29.50563]
[1779525680495,36.42,74303.7933,0.0,-0.38007,0.00013,29.51292]
[1779525686475,36.41,74306.57,0.0,-0.37967,0.00013,29.50474]
[1779525688503,36.41,74298.1633,0.0,-0.3808,0.00014,29.52794]
[1779525693508,36.39,74296.2067,0.0,-0.38101,0.00014,29.52963]
[1779525698513,36.38,74298.1167,0.0,-0.38073,0.00014,29.5237]
[1779525703516,36.38,74297.9967,0.0,-0.38072,0.00014,29.52356]
[1779525708629,36.37,74299.34,0.0,-0.38053,0.00014,29.51949]
[1779525713665,36.37,74298.03,0.0,-0.38069,0.00014,29.52274]
[1779525715680,36.37,74311.0633,0.0,-0.37894,0.00013,29.48656]
[1779525717675,36.37,74312.37,0.0,-0.37878,0.00013,29.48307]
[1779525718042,36.37,74312.37,0.0,-0.37878,0.00013,29.48307]
[1779525718534,36.38,74313.39,0.0,-0.37865,0.00013,29.48039]
[1779525723736,36.38,74299.8333,0.0,-0.3805,0.00014,29.51892]
[1779525728779,36.38,74300.3033,0.0,-0.38042,0.00014,29.51737]
[1779525733813,36.38,74307.99,0.0,-0.37939,0.00013,29.49607]
[1779525738850,36.4,74318.1533,0.0,-0.37807,0.00013,29.46832]
[1779525743884,36.41,74316.4233,0.0,-0.37835,0.00013,29.47436]
[1779525748921,36.43,74321.01,0.0,-0.37777,0.00013,29.4624]
[1779525753956,36.44,74316.2533,0.0,-0.37843,0.00013,29.47385]
[1779525758991,36.45,74316.1833,0.0,-0.37847,0.00013,29.47456]
[1779525762011,36.46,74324.8667,0.0,-0.37732,0.00013,29.45048]
[1779525766041,36.46,74311.59,0.0,-0.37911,0.00013,29.48822]
[1779525768055,36.45,74297.8967,0.0,-0.38094,0.00013,29.52596]
[1779525773091,36.44,74297.47,0.0,-0.38095,0.00013,29.52608]
[1779525775107,36.43,74305.6867,0.0,-0.37984,0.00013,29.5031]
[1779525780142,36.44,74315.01,0.0,-0.37859,0.00013,29.47718]
[1779525785177,36.46,74325.1767,0.0,-0.37727,0.00013,29.44937]
[1779525790213,36.47,74326.9767,0.0,-0.37708,0.00013,29.44548]
[1779525795249,36.48,74322.2633,0.0,-0.37774,0.00013,29.4596]
[1779525800284,36.49,74322.8067,0.0,-0.3777,0.00013,29.45865]
[1779525805319,36.49,74315.3667,0.0,-0.3787,0.00013,29.47977]
[1779525810354,36.49,74316.0733,0.0,-0.3786,0.00013,29.47771]
[1779525815389,36.49,74313.1167,0.0,-0.37898,0.00013,29.48308]
[1779525820634,36.49,74312.9033,0.0,-0.379,0.00013,29.48349]
[1779525823975,36.48,74312.5667,0.0,-0.37904,0.00013,29.48436]
[1779525826577,36.48,74312.1233,0.0,-0.37909,0.00013,29.48541]
[1779525827218,36.48,74315.05,0.0,-0.3787,0.00013,29.47718]
[1779525827475,36.48,74315.05,0.0,-0.37871,0.00013,29.47732]
[1779525827912,36.48,74315.05,0.0,-0.37871,0.00013,29.47732]
[1779525827939,36.48,74315.05,0.0,-0.37871,0.00013,29.47732]
[1779525828489,36.48,74315.05,0.0,-0.37868,0.00013,29.47675]
[1779525829492,36.48,74329.6867,0.0,-0.37674,0.00013,29.43562]
[1779525831506,36.49,74318.53,0.0,-0.37827,0.00013,29.46822]
[1779525836550,36.52,74321.6,0.0,-0.37793,0.00013,29.46137]
[1779525841585,36.55,74322.8,0.0,-0.37784,0.00013,29.45964]
[1779525845613,36.56,74323.2867,0.0,-0.37783,0.00013,29.45942]
[1779525846620,36.57,74323.3567,0.0,-0.37783,0.00013,29.45949]
[1779525849773,36.58,74326.5333,0.0,-0.37744,0.00013,29.45139]
[1779525850648,36.59,74326.5333,0.0,-0.37745,0.00013,29.45175]
[1779525853594,36.59,74331.9667,0.0,-0.37673,0.00013,29.43641]
[1779525853662,36.59,74331.9667,0.0,-0.37674,0.00013,29.43653]
[1779525856673,36.56,74340.7533,0.0,-0.37548,0.00013,29.4092]
[1779525861175,36.53,74344.9733,0.0,-0.37483,0.00013,29.39492]
[1779525861236,36.53,74344.9733,0.0,-0.37483,0.00013,29.39492]
[1779525861337,36.53,74344.9733,0.0,-0.37482,0.00013,29.3945]
[1779525866680,36.51,74342.9667,0.0,-0.37503,0.00013,29.39892]
[1779525872612,36.49,74345.7467,0.0,-0.37461,0.00013,29.38976]
[1779525876824,36.49,74351.99,0.0,-0.37375,0.00013,29.36828]
[1779525876940,36.49,74351.99,0.0,-0.37375,0.00013,29.36828]
[1779525877037,36.49,74351.99,0.0,-0.37375,0.00013,29.36828]
[1779525877698,36.49,74351.99,0.0,-0.37375,0.00013,29.36828]
[1779525877846,36.49,74351.99,0.0,-0.37375,0.00013,29.36817]
[1779525884698,36.46,74356.2567,0.0,-0.3731,0.00013,29.35368]
[1779525889706,36.44,74355.0033,0.0,-0.37322,0.00013,29.35604]
[1779525894965,36.43,74353.16,0.0,-0.37341,0.00013,29.36013]
[1779525900717,36.41,74355.2267,0.0,-0.3731,0.00013,29.3532]
[1779525905722,36.4,74347.61,0.0,-0.37408,0.00013,29.37467]
[1779525911728,36.38,74348.8967,0.0,-0.37386,0.00013,29.36962]
[1779525916733,36.37,74347.85,0.0,-0.37397,0.00013,29.37191]
[1779525919387,36.37,74347.8267,0.0,-0.37396,0.00013,29.37168]
[1779525919434,36.37,74347.8267,0.0,-0.37396,0.00013,29.37168]
[1779525919600,36.37,74347.8267,0.0,-0.37396,0.00013,29.37168]
[1779525919606,36.37,74347.8267,0.0,-0.37395,0.00013,29.37152]
[1779525922155,36.37,74340.14,0.0,-0.375,0.00013,29.39454]
[1779525925176,36.37,74332.19,0.0,-0.37607,0.00013,29.41767]
[1779525930211,36.37,74330.3467,0.0,-0.37631,0.00013,29.4228]
[1779525931798,36.37,74330.3467,0.0,-0.3763,0.00013,29.41999]
[1779525931890,36.37,74330.3467,0.0,-0.3763,0.00013,29.41999]
[1779525935245,36.38,74344.9933,0.0,-0.37435,0.00013,29.3778]
[1779525940280,36.39,74347.6167,0.0,-0.37405,0.00013,29.37134]
[1779525945316,36.41,74346.41,0.0,-0.37425,0.00013,29.37583]
[1779525946805,36.41,74346.41,0.0,-0.37426,0.00013,29.37601]
[1779525947330,36.41,74346.41,0.0,-0.37426,0.00013,29.37619]
[1779525948884,36.41,74347.14,0.0,-0.37417,0.00013,29.37419]
[1779525949600,36.41,74347.14,0.0,-0.37417,0.00013,29.37419]
[1779525949697,36.42,74347.14,0.0,-0.37418,0.00013,29.37441]
[1779525950351,36.41,74357.0233,0.0,-0.37284,0.00013,29.34487]
[1779525955387,36.4,74354.34,0.0,-0.37316,0.00013,29.35175]
[1779525960638,36.39,74357.6067,0.0,-0.3727,0.00013,29.34151]
[1779525960739,36.39,74357.6067,0.0,-0.37269,0.00013,29.34134]
[1779525963048,36.39,74355.0,0.0,-0.37304,0.00013,29.34908]
[1779525963574,36.39,74355.0,0.0,-0.37304,0.00013,29.34908]
[1779525963586,36.39,74355.0,0.0,-0.37304,0.00013,29.34908]
[1779525966463,36.39,74368.4233,0.0,-0.37125,0.00013,29.30903]
[1779525970491,36.4,74378.2867,0.0,-0.36996,0.00013,29.28]
[1779525975526,36.42,74384.38,0.0,-0.36921,0.00013,29.26286]
[1779525980561,36.44,74380.7867,0.0,-0.36973,0.00013,29.27506]
[1779525985596,36.45,74379.37,0.0,-0.36995,0.00013,29.28017]
[1779525990816,36.45,74380.0,0.0,-0.36989,0.00013,29.27891]
[1779525996070,36.46,74381.3467,0.0,-0.36973,0.00013,29.27274]
[1779525998687,36.48,74396.7433,0.0,-0.36773,0.00013,29.22666]
[1779526003683,36.5,74392.24,0.0,-0.36838,0.00013,29.2419]
[1779526003963,36.5,74392.24,0.0,-0.36839,0.00013,29.24223]
[1779526004900,36.5,74392.24,0.0,-0.36841,0.00013,29.24265]
[1779526006743,36.51,74410.5667,0.0,-0.36598,0.00013,29.18604]
[1779526011778,36.52,74408.9433,0.0,-0.36622,0.00013,29.19173]
[1779526015214,36.52,74411.6133,0.0,-0.36589,0.00013,29.18395]
[1779526016813,36.52,74419.5533,0.0,-0.36484,0.00013,29.15906]
[1779526021848,36.51,74420.66,0.0,-0.36466,0.00013,29.15471]
[1779526026861,36.51,74422.51,0.0,-0.3644,0.00013,29.14843]
[1779526031866,36.51,74423.1067,0.0,-0.36432,0.00013,29.14638]
[1779526038873,36.51,74424.57,0.0,-0.36413,0.00013,29.1419]
[1779526042205,36.51,74425.5967,0.0,-0.364,0.00013,29.13874]
[1779526046484,36.52,74428.3333,0.0,-0.36365,0.00013,29.13036]
[1779526049884,36.54,74417.57,0.0,-0.36514,0.00013,29.1663]
[1779526055082,36.56,74418.37,0.0,-0.36511,0.00013,29.16328]
[1779526057781,36.57,74417.84,0.0,-0.3652,0.00013,29.16531]
[1779526063138,36.63,74419.4867,0.0,-0.36517,0.00013,29.16531]
[1779526067885,36.66,74420.1433,0.0,-0.36516,0.00013,29.16539]
[1779526073208,36.67,74420.2,0.0,-0.36521,0.00013,29.16671]
[1779526078124,36.68,74420.49,0.0,-0.36518,0.00013,29.16602]
[1779526083278,36.65,74422.5433,0.0,-0.36483,0.00013,29.15733]
[1779526088923,36.63,74426.35,0.0,-0.36427,0.00013,29.14378]
[1779526093727,36.62,74426.8233,0.0,-0.36417,0.00013,29.14139]
[1779526098932,36.61,74427.8,0.0,-0.36401,0.00013,29.13733]
[1779526104427,36.6,74429.3967,0.0,-0.36378,0.00013,29.13168]
[1779526108354,36.6,74430.3933,0.0,-0.36364,0.00013,29.12839]
[1779526113490,36.6,74431.7667,0.0,-0.36345,0.00013,29.12118]
[1779526118952,36.6,74431.5533,0.0,-0.36348,0.00013,29.12206]
[1779526120940,36.6,74431.5533,0.0,-0.36349,0.00013,29.12212]
[1779526120956,36.61,74431.36,0.0,-0.36351,0.00013,29.12278]
[1779526121102,36.61,74431.36,0.0,-0.36351,0.00013,29.12278]
[1779526121218,36.61,74431.36,0.0,-0.36351,0.00013,29.12278]
[1779526121942,36.61,74431.36,0.0,-0.36351,0.00013,29.12278]
[1779526121957,36.62,74483.7933,0.0,-0.35665,0.00013,28.95252]
[1779526122030,36.62,74483.7933,0.0,-0.35665,0.00013,28.95252]
[1779526122558,36.64,74483.7933,0.0,-0.35671,0.00013,28.95407]
[1779526123868,36.64,74483.7933,0.0,-0.35671,0.00013,28.95407]
[1779526124573,36.67,74522.21,0.0,-0.3518,0.00013,28.82632]
[1779526129607,36.73,74520.1133,0.0,-0.3523,0.00013,28.84035]
[1779526131402,36.75,74519.8133,0.0,-0.35238,0.00013,28.84257]
[1779526131504,36.76,74519.8133,0.0,-0.35242,0.00013,28.84372]
[1779526135194,36.75,74517.01,0.0,-0.35276,0.00013,28.85259]
[1779526135245,36.75,74517.01,0.0,-0.35276,0.00013,28.85259]
[1779526135649,36.75,74517.01,0.0,-0.35274,0.00013,28.85225]
[1779526140684,36.7,74514.1767,0.0,-0.35297,0.00013,28.85788]
[1779526145981,36.67,74515.72,0.0,-0.35266,0.00013,28.84924]
[1779526151761,36.64,74517.1633,0.0,-0.35237,0.00013,28.84125]
[1779526156797,36.62,74518.82,0.0,-0.35209,0.00013,28.8337]
[1779526161831,36.61,74519.8633,0.0,-0.35191,0.00013,28.82872]
[1779526162000,36.61,74519.8633,0.0,-0.35191,0.00013,28.82872]
[1779526162838,36.61,74519.8633,0.0,-0.3519,0.00013,28.82847]
[1779526167873,36.66,74523.7367,0.0,-0.35157,0.00013,28.82037]
[1779526170814,36.68,74529.2,0.0,-0.35094,0.00013,28.80358]
[1779526172330,36.7,74524.7667,0.0,-0.35156,0.00013,28.81773]
[1779526173918,36.71,74509.44,0.0,-0.35358,0.00013,28.87139]
[1779526179960,36.73,74506.44,0.0,-0.35405,0.00013,28.88372]
[1779526184996,36.74,74503.1933,0.0,-0.35451,0.00013,28.89575]
[1779526190031,36.74,74499.4933,0.0,-0.355,0.00013,28.90869]
[1779526195036,36.74,74499.5067,0.0,-0.35501,0.00013,28.90881]
[1779526200041,36.75,74508.2933,0.0,-0.35388,0.00013,28.87954]
[1779526200046,36.75,74508.2933,0.0,-0.35388,0.00013,28.87954]
[1779526201891,36.75,74511.54,0.0,-0.35347,0.00013,28.86877]
[1779526207048,36.73,74511.1933,0.0,-0.35344,0.00013,28.86771]
[1779526210515,36.72,74515.9567,0.0,-0.35279,0.00013,28.85052]
[1779526216057,36.71,74518.7867,0.0,-0.35239,0.00013,28.84002]
[1779526220756,36.71,74521.5733,0.0,-0.35202,0.00013,28.83013]
[1779526226283,36.7,74516.51,0.0,-0.35265,0.00013,28.84671]
[1779526228297,36.69,74506.0467,0.0,-0.35399,0.00013,28.88181]
[1779526231272,36.69,74509.7467,0.0,-0.35349,0.00013,28.86866]
[1779526236964,36.68,74507.5633,0.0,-0.35373,0.00013,28.87224]
[1779526237155,36.67,74507.5633,0.0,-0.35371,0.00013,28.87177]
[1779526237203,36.67,74507.5633,0.0,-0.35371,0.00013,28.87177]
[1779526237316,36.67,74507.5633,0.0,-0.35371,0.00013,28.87177]
[1779526237318,36.67,74507.5633,0.0,-0.35371,0.00013,28.87177]
[1779526238078,36.67,74506.73,0.0,-0.35381,0.00013,28.87438]
[1779526238367,36.66,74506.73,0.0,-0.35378,0.00013,28.8736]
[1779526239374,36.66,74536.7833,0.0,-0.34986,0.00013,28.76922]
[1779526240938,36.66,74536.7833,0.0,-0.34986,0.00013,28.76922]
[1779526241388,36.66,74557.02,0.0,-0.34721,0.00013,28.69706]
[1779526246427,36.65,74556.48,0.0,-0.34725,0.00013,28.69798]
[1779526248781,36.65,74558.6533,0.0,-0.34696,0.00013,28.6901]
[1779526254484,36.64,74561.44,0.0,-0.34659,0.00013,28.67973]
[1779526259009,36.64,74562.2733,0.0,-0.34648,0.00013,28.67674]
[1779526262757,36.64,74562.2367,0.0,-0.34649,0.00013,28.67694]
[1779526268585,36.64,74561.9767,0.0,-0.34652,0.00013,28.67775]
[1779526273620,36.64,74556.2733,0.0,-0.34724,0.00013,28.69744]
[1779526275013,36.64,74556.2733,0.0,-0.34724,0.00013,28.69744]
[1779526277650,36.62,74540.8133,0.0,-0.34919,0.00013,28.75074]
[1779526280139,36.61,74531.4567,0.0,-0.35036,0.00013,28.7822]
[1779526280307,36.61,74531.4567,0.0,-0.35036,0.00013,28.7822]
[1779526282368,36.6,74531.4567,0.0,-0.35033,0.00013,28.78133]
[1779526283692,36.6,74558.22,0.0,-0.34685,0.00013,28.68646]
[1779526289135,36.6,74559.0233,0.0,-0.34675,0.00013,28.68379]
[1779526294211,36.6,74561.67,0.0,-0.34641,0.00013,28.67184]
[1779526294372,36.6,74561.67,0.0,-0.34641,0.00013,28.67184]
[1779526294392,36.6,74561.67,0.0,-0.34641,0.00013,28.67184]
[1779526300146,36.61,74563.42,0.0,-0.34621,0.00013,28.66619]
[1779526306152,36.61,74564.0,0.0,-0.34614,0.00013,28.66438]
[1779526311157,36.62,74564.6733,0.0,-0.34606,0.00013,28.6622]
[1779526311202,36.62,74564.6733,0.0,-0.34606,0.00013,28.6622]
[1779526313159,36.62,74564.6033,0.0,-0.34608,0.00013,28.66273]
[1779526319165,36.62,74550.6633,0.0,-0.3479,0.00013,28.71303]
[1779526322248,36.62,74550.5467,0.0,-0.3479,0.00013,28.71301]
[1779526322964,36.62,74550.5467,0.0,-0.3479,0.00013,28.71293]
[1779526325176,36.61,74562.3133,0.0,-0.34636,0.00013,28.67056]
[1779526330086,36.61,74562.6733,0.0,-0.34631,0.00013,28.66898]
[1779526330158,36.61,74562.6733,0.0,-0.3463,0.00013,28.66891]
[1779526336057,36.62,74559.5967,0.0,-0.34674,0.00013,28.68097]
[1779526341092,36.63,74564.4433,0.0,-0.34613,0.00013,28.66431]
[1779526341442,36.63,74564.4433,0.0,-0.34613,0.00013,28.66431]
[1779526342099,36.63,74564.4433,0.0,-0.34614,0.00013,28.66452]
[1779526347134,36.62,74566.1433,0.0,-0.3459,0.00013,28.65776]
[1779526352171,36.62,74567.6533,0.0,-0.34568,0.00013,28.64912]
[1779526357208,36.62,74567.0467,0.0,-0.34575,0.00013,28.65103]
[1779526362213,36.62,74567.7167,0.0,-0.34566,0.00013,28.64838]
[1779526367223,36.61,74566.69,0.0,-0.34578,0.00013,28.65188]
[1779526372228,36.61,74565.3567,0.0,-0.34594,0.00013,28.65622]
[1779526377233,36.61,74567.1033,0.0,-0.34571,0.00013,28.64965]
[1779526382238,36.61,74566.95,0.0,-0.34572,0.00013,28.65005]
[1779526386013,36.61,74567.0967,0.0,-0.3457,0.00013,28.64943]
[1779526390643,36.61,74569.6167,0.0,-0.34537,0.00013,28.64036]
[1779526396479,36.61,74573.01,0.0,-0.34496,0.00013,28.62876]
[1779526400684,36.61,74571.2767,0.0,-0.34519,0.00013,28.63522]
[1779526406262,36.62,74571.9167,0.0,-0.34511,0.00013,28.63316]
[1779526411267,36.62,74573.2767,0.0,-0.34493,0.00013,28.62555]
[1779526416272,36.62,74571.8633,0.0,-0.34511,0.00013,28.63067]
[1779526421056,36.62,74572.5867,0.0,-0.34502,0.00013,28.62795]
[1779526421157,36.62,74572.5867,0.0,-0.34501,0.00013,28.6279]
[1779526426282,36.56,74576.8067,0.0,-0.34426,0.00013,28.60598]
[1779526431726,36.5,74577.8067,0.0,-0.34393,0.00013,28.59625]
[1779526436761,36.47,74579.5467,0.0,-0.34358,0.00013,28.58602]
[1779526441796,36.44,74580.39,0.0,-0.34337,0.00013,28.57973]
[1779526448307,36.42,74581.4467,0.0,-0.34314,0.00013,28.57294]
[1779526454318,36.4,74578.99,0.0,-0.34339,0.00013,28.57962]
[1779526459323,36.38,74578.13,0.0,-0.34344,0.00013,28.58087]
[1779526464328,36.37,74578.0433,0.0,-0.3434,0.00013,28.57953]
[1779526470334,36.35,74575.5933,0.0,-0.34365,0.00013,28.58667]
[1779526476339,36.34,74574.1833,0.0,-0.34377,0.00013,28.58733]
[1779526481344,36.32,74573.7433,0.0,-0.34379,0.00013,28.58764]
[1779526487112,36.31,74572.93,0.0,-0.34385,0.00013,28.58926]
[1779526493154,36.3,74574.54,0.0,-0.34361,0.00013,28.58237]
[1779526498361,36.3,74573.27,0.0,-0.34375,0.00013,28.58626]
[1779526503366,36.29,74572.2333,0.0,-0.34386,0.00013,28.58934]
[1779526508371,36.29,74572.9467,0.0,-0.34375,0.00013,28.58602]
[1779526514302,36.28,74571.8567,0.0,-0.34386,0.00013,28.58931]
[1779526514380,36.28,74571.8567,0.0,-0.34386,0.00013,28.58931]
[1779526520383,36.27,74571.4333,0.0,-0.34389,0.00013,28.59009]
[1779526525386,36.27,74571.2467,0.0,-0.3439,0.00013,28.5902]
[1779526530421,36.26,74570.6433,0.0,-0.34396,0.00013,28.59187]
[1779526536399,36.26,74570.26,0.0,-0.34398,0.00013,28.5898]
[1779526541404,36.25,74570.1233,0.0,-0.34398,0.00013,28.58986]
[1779526546409,36.24,74565.2433,0.0,-0.34459,0.00013,28.60689]
[1779526551414,36.24,74566.2333,0.0,-0.34443,0.00013,28.60243]
[1779526556419,36.23,74567.16,0.0,-0.3443,0.00013,28.59847]
[1779526561638,36.23,74567.7867,0.0,-0.3442,0.00013,28.59582]
[1779526564659,36.23,74576.2367,0.0,-0.34311,0.00013,28.56494]
[1779526569694,36.24,74575.6033,0.0,-0.34321,0.00013,28.56792]
[1779526574729,36.24,74575.5467,0.0,-0.34324,0.00013,28.56864]
[1779526580443,36.25,74581.09,0.0,-0.34254,0.00013,28.54894]
[1779526585806,36.26,74581.1633,0.0,-0.34257,0.00013,28.54968]
[1779526590841,36.26,74570.38,0.0,-0.34397,0.00013,28.5896]
[1779526595876,36.25,74569.4433,0.0,-0.34405,0.00013,28.58929]
[1779526600911,36.25,74572.9033,0.0,-0.34359,0.00013,28.57608]
[1779526605946,36.25,74573.6167,0.0,-0.34349,0.00013,28.57325]
[1779526611004,36.24,74570.9967,0.0,-0.34382,0.00013,28.58264]
[1779526616038,36.25,74577.45,0.0,-0.34299,0.00013,28.55908]
[1779526621073,36.25,74577.2867,0.0,-0.34302,0.00013,28.5599]
[1779526624094,36.24,74569.1133,0.0,-0.34407,0.00013,28.58966]
[1779526629129,36.24,74567.8033,0.0,-0.34421,0.00013,28.5935]
[1779526634165,36.23,74567.4467,0.0,-0.34423,0.00013,28.59391]
[1779526639501,36.22,74570.3833,0.0,-0.34383,0.00013,28.58259]
[1779526645242,36.22,74570.33,0.0,-0.34382,0.00013,28.5823]
[1779526651513,36.21,74568.1533,0.0,-0.34407,0.00013,28.58676]
[1779526657326,36.21,74568.3267,0.0,-0.34403,0.00013,28.58557]
[1779526662360,36.2,74568.71,0.0,-0.34397,0.00013,28.58378]
[1779526667396,36.2,74567.6333,0.0,-0.34409,0.00013,28.58731]
[1779526672431,36.19,74565.0033,0.0,-0.34441,0.00013,28.5963]
[1779526677539,36.19,74565.0733,0.0,-0.34438,0.00013,28.59537]
[1779526683545,36.19,74568.37,0.0,-0.34394,0.00013,28.5828]
[1779526689551,36.19,74571.4667,0.0,-0.34354,0.00013,28.57164]
[1779526694556,36.19,74574.0633,0.0,-0.34322,0.00013,28.56235]
[1779526700562,36.2,74574.18,0.0,-0.34322,0.00013,28.56244]
[1779526705572,36.2,74575.7667,0.0,-0.34302,0.00013,28.55694]
[1779526710577,36.2,74575.5633,0.0,-0.34306,0.00013,28.55811]
[1779526716583,36.21,74577.6233,0.0,-0.3428,0.00013,28.54803]
[1779526721775,36.21,74577.8567,0.0,-0.34278,0.00013,28.54776]
[1779526726081,36.21,74577.66,0.0,-0.34282,0.00013,28.54872]
[1779526732599,36.22,74580.21,0.0,-0.3425,0.00013,28.53985]
[1779526737887,36.22,74580.0667,0.0,-0.34254,0.00013,28.54098]
[1779526743610,36.23,74580.08,0.0,-0.34255,0.00013,28.54124]
[1779526749617,36.23,74580.4167,0.0,-0.34252,0.00013,28.54031]
[1779526755010,36.23,74580.6,0.0,-0.3425,0.00013,28.53991]
[1779526760628,36.23,74581.0567,0.0,-0.34245,0.00013,28.53844]
[1779526765633,36.24,74581.79,0.0,-0.34236,0.00013,28.53588]
[1779526771122,36.24,74581.2533,0.0,-0.34242,0.00013,28.53524]
[1779526776644,36.24,74582.8333,0.0,-0.34223,0.00013,28.52959]
[1779526782199,36.24,74583.57,0.0,-0.34214,0.00013,28.52721]
[1779526788656,36.25,74585.02,0.0,-0.34197,0.00013,28.52229]
[1779526793661,36.25,74586.5467,0.0,-0.34178,0.00013,28.51696]
[1779526797050,36.25,74587.33,0.0,-0.34169,0.00013,28.51438]
[1779526797304,36.25,74587.33,0.0,-0.3417,0.00013,28.51452]
[1779526802339,36.32,74589.4567,0.0,-0.34166,0.00013,28.51422]
[1779526805360,36.35,74581.1367,0.0,-0.34285,0.00013,28.54858]
[1779526809183,36.37,74581.8233,0.0,-0.34285,0.00013,28.54897]
[1779526809285,36.38,74581.8233,0.0,-0.34288,0.00013,28.54987]
[1779526814682,36.37,74582.2733,0.0,-0.34279,0.00013,28.54717]
[1779526820455,36.36,74582.0867,0.0,-0.34278,0.00013,28.54681]
[1779526825501,36.35,74586.7667,0.0,-0.34213,0.00013,28.52816]
[1779526830698,36.34,74582.93,0.0,-0.3426,0.00013,28.54141]
[1779526836187,36.33,74581.0667,0.0,-0.3428,0.00013,28.54442]
[1779526841631,36.32,74573.1533,0.0,-0.34379,0.00013,28.57237]
[1779526846666,36.31,74572.34,0.0,-0.34386,0.00013,28.57424]
[1779526851719,36.3,74570.3833,0.0,-0.34408,0.00013,28.58033]
[1779526856725,36.29,74570.53,0.0,-0.34402,0.00013,28.57865]
[1779526861730,36.28,74571.4533,0.0,-0.34386,0.00013,28.57413]
[1779526866735,36.27,74573.7433,0.0,-0.34353,0.00013,28.56459]
[1779526872741,36.26,74572.1167,0.0,-0.3437,0.00013,28.56932]
[1779526877884,36.25,74571.8367,0.0,-0.3437,0.00013,28.56907]
[1779526882919,36.24,74574.05,0.0,-0.34338,0.00013,28.55983]
[1779526888275,36.24,74573.37,0.0,-0.34344,0.00013,28.56153]
[1779526893995,36.22,74580.5533,0.0,-0.34244,0.00013,28.53059]
[1779526899032,36.22,74584.6067,0.0,-0.34189,0.00013,28.51454]
[1779526904067,36.21,74587.3467,0.0,-0.3415,0.00013,28.50343]
[1779526909103,36.2,74587.0133,0.0,-0.34152,0.00013,28.50387]
[1779526914138,36.2,74587.91,0.0,-0.34138,0.00013,28.4997]
[1779526919173,36.19,74588.7733,0.0,-0.34124,0.00013,28.49567]
[1779526924793,36.18,74589.5,0.0,-0.34112,0.00013,28.49217]
[1779526930139,36.18,74590.1,0.0,-0.34102,0.00013,28.48916]
[1779526932265,36.17,74579.8333,0.0,-0.34235,0.00013,28.52723]
[1779526933011,36.17,74579.8333,0.0,-0.34235,0.00013,28.52723]
[1779526933092,36.17,74579.8333,0.0,-0.34235,0.00013,28.52723]
[1779526938307,36.16,74579.1433,0.0,-0.3424,0.00013,28.52875]
[1779526943342,36.16,74579.3267,0.0,-0.34235,0.00013,28.5272]
[1779526948377,36.15,74576.8667,0.0,-0.34265,0.00013,28.53552]
[1779526953522,36.14,74574.3233,0.0,-0.34294,0.00013,28.5414]
[1779526959035,36.13,74570.25,0.0,-0.34344,0.00013,28.55546]
[1779526962603,36.13,74567.77,0.0,-0.34375,0.00013,28.56409]
[1779526968517,36.12,74570.6867,0.0,-0.34332,0.00013,28.55191]
[1779526973552,36.11,74571.0433,0.0,-0.34325,0.00013,28.54966]
[1779526978587,36.1,74569.3233,0.0,-0.34344,0.00013,28.55514]
[1779526983622,36.09,74566.6733,0.0,-0.34376,0.00013,28.56407]
[1779526988657,36.09,74566.3633,0.0,-0.34377,0.00013,28.56427]
[1779526993692,36.08,74566.7167,0.0,-0.3437,0.00013,28.56203]
[1779526998873,36.07,74568.4133,0.0,-0.34344,0.00013,28.5548]
[1779527004769,36.06,74568.5333,0.0,-0.34339,0.00013,28.55328]
[1779527009804,36.05,74568.57,0.0,-0.34336,0.00013,28.55225]
[1779527014889,36.04,74563.9867,0.0,-0.34392,0.00013,28.56551]
[1779527021890,36.03,74563.91,0.0,-0.34389,0.00013,28.56451]
[1779527025774,36.03,74563.6933,0.0,-0.3439,0.00013,28.56477]
[1779527025829,36.03,74563.6933,0.0,-0.3439,0.00013,28.56477]
[1779527027184,36.03,74562.9033,0.0,-0.344,0.00013,28.56746]
[1779527027223,36.03,74562.9033,0.0,-0.344,0.00013,28.56746]
[1779527027286,36.03,74562.9033,0.0,-0.34399,0.00013,28.5674]
[1779527032912,36.02,74559.61,0.0,-0.34442,0.00013,28.57944]
[1779527037917,36.02,74559.0833,0.0,-0.34448,0.00013,28.58117]
[1779527038002,36.02,74559.0833,0.0,-0.34448,0.00013,28.58117]
[1779527040674,36.02,74562.31,0.0,-0.34405,0.00013,28.56899]
[1779527041921,36.02,74572.95,0.0,-0.34264,0.00013,28.52897]
[1779527044924,36.02,74581.43,0.0,-0.34152,0.00013,28.49667]
[1779527046570,36.01,74582.98,0.0,-0.34131,0.00013,28.4907]
[1779527046671,36.01,74582.98,0.0,-0.34131,0.00013,28.49062]
[1779527047067,36.01,74591.2967,0.0,-0.34022,0.00013,28.45893]
[1779527052103,36.01,74594.51,0.0,-0.33978,0.00013,28.44613]
[1779527057138,36.0,74593.8967,0.0,-0.33984,0.00013,28.44793]
[1779527057943,36.0,74593.8967,0.0,-0.33984,0.00013,28.44793]
[1779527060159,36.0,74585.1467,0.0,-0.34098,0.00013,28.48088]
[1779527065944,36.0,74581.2267,0.0,-0.34147,0.00013,28.49508]
[1779527071236,35.99,74580.0667,0.0,-0.34159,0.00013,28.49581]
[1779527076271,35.98,74576.25,0.0,-0.34207,0.00013,28.50955]
[1779527081310,35.98,74575.51,0.0,-0.34214,0.00013,28.51163]
[1779527086345,35.97,74580.7367,0.0,-0.34144,0.00013,28.49127]
[1779527091380,35.97,74580.56,0.0,-0.34144,0.00013,28.49132]
[1779527096415,35.96,74580.4933,0.0,-0.34143,0.00013,28.49096]
[1779527101460,35.96,74579.4433,0.0,-0.34155,0.00013,28.4943]
[1779527106993,35.95,74578.9167,0.0,-0.3416,0.00013,28.49567]
[1779527107754,35.95,74578.9167,0.0,-0.3416,0.00013,28.49567]
[1779527110593,35.95,74578.67,0.0,-0.34162,0.00013,28.49623]
[1779527113544,35.94,74568.0733,0.0,-0.34299,0.00013,28.53559]
[1779527116349,35.94,74566.02,0.0,-0.34325,0.00013,28.54297]
[1779527120593,35.93,74553.5567,0.0,-0.34487,0.00013,28.58856]
[1779527122619,35.93,74555.31,0.0,-0.34463,0.00013,28.58187]
[1779527122720,35.93,74555.31,0.0,-0.34463,0.00013,28.58187]
[1779527122739,35.93,74555.31,0.0,-0.34463,0.00013,28.58187]
[1779527125360,35.93,74554.8767,0.0,-0.34467,0.00013,28.58292]
[1779527130665,35.92,74552.5833,0.0,-0.34494,0.00013,28.5903]
[1779527132864,35.92,74553.0967,0.0,-0.34485,0.00013,28.58534]
[1779527132902,35.92,74553.0967,0.0,-0.34485,0.00013,28.58534]
[1779527133003,35.91,74553.0967,0.0,-0.34485,0.00013,28.58515]
[1779527138721,35.91,74555.69,0.0,-0.3445,0.00013,28.57535]
[1779527140529,35.91,74555.9533,0.0,-0.34446,0.00013,28.57435]
[1779527143138,35.91,74556.4467,0.0,-0.3444,0.00013,28.57244]
[1779527148791,35.91,74558.6067,0.0,-0.34411,0.00013,28.56428]
[1779527153826,35.91,74561.22,0.0,-0.34376,0.00013,28.55447]
[1779527158861,35.91,74561.9767,0.0,-0.34366,0.00013,28.55159]
[1779527159999,35.91,74561.9767,0.0,-0.34366,0.00013,28.55159]
[1779527160000,35.91,74561.9767,0.0,-0.34366,0.00013,28.55159]
[1779527160009,35.91,74561.9767,0.0,-0.34366,0.00013,28.55159]
[1779527162889,35.91,74570.2567,0.0,-0.34255,0.00013,28.5201]
[1779527168027,35.9,74574.2033,0.0,-0.34202,0.00013,28.5047]
[1779527173966,35.9,74573.7667,0.0,-0.34205,0.00013,28.50548]
[1779527174845,35.9,74573.7667,0.0,-0.34205,0.00013,28.50548]
[1779527177502,35.89,74572.88,0.0,-0.34215,0.00013,28.50845]
[1779527183029,35.89,74573.5133,0.0,-0.34205,0.00013,28.50533]
[1779527188064,35.88,74568.35,0.0,-0.34271,0.00013,28.52416]
[1779527193084,35.87,74567.3633,0.0,-0.3428,0.00013,28.52431]
[1779527198089,35.87,74564.9467,0.0,-0.3431,0.00013,28.53271]
[1779527202363,35.86,74564.1267,0.0,-0.34319,0.00013,28.53522]
[1779527208099,35.86,74558.03,0.0,-0.34397,0.00013,28.55713]
[1779527208104,35.86,74558.03,0.0,-0.34397,0.00013,28.55713]
[1779527208855,35.86,74558.03,0.0,-0.34397,0.00013,28.55713]
[1779527214255,35.85,74558.2433,0.0,-0.34393,0.00013,28.55601]
[1779527219290,35.85,74558.53,0.0,-0.34389,0.00013,28.55481]
[1779527220571,35.85,74558.53,0.0,-0.34389,0.00013,28.55481]
[1779527220677,35.85,74558.53,0.0,-0.34388,0.00013,28.55477]
[1779527226338,35.85,74552.0833,0.0,-0.34473,0.00013,28.57874]
[1779527231374,35.85,74552.8033,0.0,-0.34464,0.00013,28.57597]
[1779527234395,35.85,74561.7167,0.0,-0.34346,0.00013,28.54267]
[1779527239430,35.85,74562.31,0.0,-0.34338,0.00013,28.54048]
[1779527244465,35.85,74563.0667,0.0,-0.34328,0.00013,28.5377]
[1779527250142,35.85,74564.18,0.0,-0.34314,0.00013,28.53357]
[1779527254224,35.85,74564.2433,0.0,-0.34312,0.00013,28.53051]
[1779527254535,35.85,74564.2433,0.0,-0.34312,0.00013,28.53053]
[1779527259570,35.85,74564.8433,0.0,-0.34304,0.00013,28.52823]
[1779527265157,35.85,74564.4867,0.0,-0.34308,0.00013,28.52953]
[1779527267841,35.85,74564.52,0.0,-0.34308,0.00013,28.52939]
[1779527273165,35.85,74566.76,0.0,-0.34278,0.00013,28.52094]
[1779527278703,35.85,74562.12,0.0,-0.3434,0.00013,28.53835]
[1779527283738,35.85,74563.2933,0.0,-0.34324,0.00013,28.53389]
[1779527288773,35.85,74564.3967,0.0,-0.34309,0.00013,28.5297]
[1779527289187,35.85,74564.3967,0.0,-0.34309,0.00013,28.5297]
[1779527295189,35.84,74564.0,0.0,-0.34312,0.00013,28.53049]
[1779527300856,35.84,74564.0067,0.0,-0.34309,0.00013,28.52964]
[1779527302534,35.84,74564.2633,0.0,-0.34306,0.00013,28.52854]
[1779527307906,35.83,74563.9733,0.0,-0.34307,0.00013,28.52881]
[1779527309920,35.83,74554.94,0.0,-0.34425,0.00013,28.56237]
[1779527315208,35.82,74553.7933,0.0,-0.34437,0.00013,28.56298]
[1779527323216,35.81,74555.4467,0.0,-0.34411,0.00013,28.55557]
[1779527326730,35.8,74556.06,0.0,-0.34401,0.00013,28.55282]
[1779527327039,35.8,74556.06,0.0,-0.34401,0.00013,28.55267]
[1779527332529,35.8,74556.0967,0.0,-0.344,0.00013,28.55254]
[1779527338116,35.8,74556.2333,0.0,-0.34399,0.00013,28.55205]
[1779527342065,35.8,74556.92,0.0,-0.3439,0.00013,28.54949]
[1779527347179,35.81,74564.21,0.0,-0.34294,0.00013,28.52223]
[1779527347514,35.81,74564.21,0.0,-0.34294,0.00013,28.52223]
[1779527347615,35.81,74564.21,0.0,-0.34294,0.00013,28.52225]
[1779527348244,35.81,74564.21,0.0,-0.34294,0.00013,28.52225]
[1779527352500,35.8,74563.8067,0.0,-0.34298,0.00013,28.52339]
[1779527358251,35.8,74563.07,0.0,-0.34305,0.00013,28.52539]
[1779527364257,35.79,74562.6,0.0,-0.34309,0.00013,28.52639]
[1779527369262,35.78,74560.5933,0.0,-0.34333,0.00013,28.53331]
[1779527374267,35.78,74557.7,0.0,-0.34368,0.00013,28.54064]
[1779527377270,35.77,74546.3733,0.0,-0.34517,0.00013,28.58252]
[1779527378628,35.77,74546.3733,0.0,-0.34517,0.00013,28.58235]
[1779527384442,35.77,74542.7467,0.0,-0.34563,0.00013,28.59536]
[1779527390286,35.77,74541.57,0.0,-0.34578,0.00013,28.59947]
[1779527395522,35.76,74541.4833,0.0,-0.34578,0.00013,28.59949]
[1779527401297,35.76,74539.6567,0.0,-0.34602,0.00013,28.60598]
[1779527406302,35.76,74539.6267,0.0,-0.34601,0.00013,28.60582]
[1779527407028,35.76,74539.6267,0.0,-0.34601,0.00013,28.60582]
[1779527413309,35.76,74540.47,0.0,-0.34589,0.00013,28.60232]
[1779527419315,35.75,74540.59,0.0,-0.34586,0.00013,28.60157]
[1779527425284,35.75,74540.81,0.0,-0.34582,0.00013,28.6005]
[1779527430767,35.75,74546.76,0.0,-0.34502,0.00013,28.57814]
[1779527434893,35.75,74546.9167,0.0,-0.34499,0.00013,28.57459]
[1779527439830,35.75,74556.0,0.0,-0.34378,0.00013,28.54051]
[1779527442011,35.75,74557.7733,0.0,-0.34354,0.00013,28.53384]
[1779527443975,35.75,74558.4433,0.0,-0.34345,0.00013,28.53126]
[1779527444865,35.75,74534.98,0.0,-0.34657,0.00013,28.61867]
[1779527446879,35.75,74545.7,0.0,-0.34514,0.00013,28.57886]
[1779527452348,35.74,74547.6433,0.0,-0.34488,0.00013,28.57146]
[1779527458354,35.74,74547.57,0.0,-0.34488,0.00013,28.57156]
[1779527458358,35.74,74547.57,0.0,-0.34488,0.00013,28.57156]
[1779527463998,35.74,74551.7333,0.0,-0.34431,0.00013,28.55523]
[1779527468520,35.73,74551.9067,0.0,-0.34426,0.00013,28.55401]
[1779527472054,35.73,74560.99,0.0,-0.34304,0.00013,28.51933]
[1779527477089,35.72,74561.84,0.0,-0.34291,0.00013,28.51555]
[1779527482228,35.72,74569.8467,0.0,-0.34184,0.00013,28.48477]
[1779527482525,35.72,74569.8467,0.0,-0.34183,0.00013,28.48468]
[1779527488167,35.71,74574.5167,0.0,-0.3412,0.00013,28.46636]
[1779527493201,35.71,74577.3233,0.0,-0.3408,0.00013,28.45239]
[1779527498237,35.71,74579.65,0.0,-0.34049,0.00013,28.44316]
[1779527503272,35.71,74581.3867,0.0,-0.34025,0.00013,28.4362]
[1779527508413,35.7,74582.4533,0.0,-0.3401,0.00013,28.43185]
[1779527513343,35.7,74590.6133,0.0,-0.33902,0.00013,28.40017]
[1779527519425,35.7,74590.5767,0.0,-0.33902,0.00013,28.40015]
[1779527524430,35.7,74592.2567,0.0,-0.33879,0.00013,28.39351]
[1779527529435,35.7,74592.4067,0.0,-0.33877,0.00013,28.39283]
[1779527534440,35.7,74591.6567,0.0,-0.33886,0.00013,28.39564]
[1779527544450,35.7,74591.0133,0.0,-0.33894,0.00013,28.3979]
[1779527547505,35.7,74592.4667,0.0,-0.33875,0.00013,28.3922]
[1779527553459,35.7,74591.2733,0.0,-0.33889,0.00013,28.39382]
[1779527557463,35.69,74579.9533,0.0,-0.34038,0.00013,28.43736]
[1779527563469,35.69,74584.3367,0.0,-0.33979,0.00013,28.42019]
[1779527569475,35.69,74582.55,0.0,-0.34002,0.00013,28.42682]
[1779527574770,35.69,74582.3867,0.0,-0.34003,0.00013,28.42718]
[1779527579806,35.69,74582.8633,0.0,-0.33996,0.00013,28.42512]
[1779527584841,35.68,74583.6,0.0,-0.33986,0.00013,28.42206]
[1779527589876,35.68,74582.65,0.0,-0.33998,0.00013,28.4255]
[1779527594911,35.68,74578.5433,0.0,-0.34051,0.00013,28.44106]
[1779527600507,35.68,74575.9067,0.0,-0.34085,0.00013,28.45086]
[1779527602497,35.68,74575.9067,0.0,-0.34085,0.00013,28.4508]
[1779527608516,35.67,74571.08,0.0,-0.34147,0.00013,28.46876]
[1779527612030,35.67,74562.1333,0.0,-0.34264,0.00013,28.49957]
[1779527617065,35.67,74561.8333,0.0,-0.34266,0.00013,28.50021]
[1779527622531,35.66,74561.9733,0.0,-0.34263,0.00013,28.49919]
[1779527627536,35.66,74562.0433,0.0,-0.3426,0.00013,28.49844]
[1779527633177,35.65,74562.0567,0.0,-0.34258,0.00013,28.49781]
[1779527638547,35.65,74560.3133,0.0,-0.3428,0.00013,28.50392]
[1779527644253,35.64,74561.0367,0.0,-0.34268,0.00013,28.50059]
[1779527647747,35.64,74561.8,0.0,-0.34258,0.00013,28.4976]
[1779527648871,35.64,74561.8,0.0,-0.34257,0.00013,28.49732]
[1779527654324,35.64,74560.0933,0.0,-0.34278,0.00013,28.50323]
[1779527659359,35.63,74560.7933,0.0,-0.34267,0.00013,28.50009]
[1779527664394,35.63,74560.83,0.0,-0.34265,0.00013,28.49949]
[1779527669430,35.62,74559.3867,0.0,-0.34283,0.00013,28.5045]
[1779527674465,35.62,74562.9067,0.0,-0.34233,0.00013,28.48781]
[1779527679500,35.62,74566.9033,0.0,-0.34179,0.00013,28.4722]
[1779527684535,35.61,74566.2267,0.0,-0.34187,0.00013,28.47442]
[1779527689570,35.61,74565.63,0.0,-0.34194,0.00013,28.47633]
[1779527695604,35.61,74565.6067,0.0,-0.34193,0.00013,28.47597]
[1779527700609,35.6,74565.51,0.0,-0.34193,0.00013,28.47597]
[1779527705614,35.6,74569.5533,0.0,-0.34138,0.00013,28.46016]
[1779527710619,35.6,74570.05,0.0,-0.3413,0.00013,28.45795]
[1779527716624,35.6,74570.4767,0.0,-0.34124,0.00013,28.45597]
[1779527722630,35.59,74571.0233,0.0,-0.34115,0.00013,28.45354]
[1779527727841,35.59,74571.7767,0.0,-0.34104,0.00013,28.45033]
[1779527732881,35.59,74575.5233,0.0,-0.34053,0.00013,28.43283]
[1779527737917,35.59,74579.9333,0.0,-0.33994,0.00013,28.41566]
[1779527742953,35.59,74584.0633,0.0,-0.33939,0.00013,28.39958]
[1779527747988,35.59,74579.6667,0.0,-0.33997,0.00013,28.41651]
[1779527753025,35.58,74578.5733,0.0,-0.34011,0.00013,28.42059]
[1779527759067,35.58,74578.5233,0.0,-0.34011,0.00013,28.4206]
[1779527764102,35.58,74578.7833,0.0,-0.34007,0.00013,28.41945]
[1779527769677,35.58,74578.69,0.0,-0.34008,0.00013,28.41967]
[1779527775180,35.58,74578.9433,0.0,-0.34004,0.00013,28.41852]
[1779527780214,35.58,74580.8033,0.0,-0.33979,0.00013,28.4112]
[1779527785693,35.58,74580.7,0.0,-0.3398,0.00013,28.41149]
[1779527791291,35.58,74580.53,0.0,-0.3398,0.00013,28.40913]
[1779527796326,35.58,74581.0167,0.0,-0.33974,0.00013,28.40714]
[1779527801361,35.57,74580.9533,0.0,-0.33974,0.00013,28.40729]
[1779527806396,35.57,74581.1267,0.0,-0.33971,0.00013,28.40652]
[1779527811431,35.57,74580.6767,0.0,-0.33977,0.00013,28.40816]
[1779527815055,35.57,74580.79,0.0,-0.33975,0.00013,28.40766]
[1779527815105,35.57,74580.79,0.0,-0.33975,0.00013,28.40766]
[1779527819727,35.57,74588.9567,0.0,-0.33867,0.00013,28.3759]
[1779527825529,35.57,74589.4167,0.0,-0.33861,0.00013,28.37415]
[1779527829557,35.57,74599.31,0.0,-0.3373,0.00013,28.33554]
[1779527834742,35.58,74602.8867,0.0,-0.33684,0.00013,28.32167]
[1779527840633,35.58,74597.9333,0.0,-0.3375,0.00013,28.3414]
[1779527845755,35.58,74597.4833,0.0,-0.33756,0.00013,28.34332]
[1779527851711,35.58,74597.3667,0.0,-0.33757,0.00013,28.34106]
[1779527853725,35.58,74587.0433,0.0,-0.33894,0.00013,28.3814]
[1779527858761,35.58,74587.0767,0.0,-0.33894,0.00013,28.38127]
[1779527863773,35.58,74588.93,0.0,-0.33869,0.00013,28.37406]
[1779527868778,35.58,74592.3767,0.0,-0.33824,0.00013,28.36067]
[1779527873783,35.58,74594.76,0.0,-0.33792,0.00013,28.35143]
[1779527878788,35.58,74600.7067,0.0,-0.33714,0.00013,28.32824]
[1779527883793,35.58,74600.9367,0.0,-0.33712,0.00013,28.32754]
[1779527889799,35.59,74601.77,0.0,-0.33701,0.00013,28.32452]
[1779527895014,35.59,74602.1467,0.0,-0.33697,0.00013,28.32329]
[1779527900050,35.59,74602.2467,0.0,-0.33696,0.00013,28.32312]
[1779527905085,35.59,74602.5867,0.0,-0.33693,0.00013,28.322]
[1779527910120,35.59,74604.1367,0.0,-0.33673,0.00013,28.31613]
[1779527915155,35.6,74603.6167,0.0,-0.33679,0.00013,28.31552]
[1779527920190,35.6,74605.0067,0.0,-0.33662,0.00013,28.31028]
[1779527925225,35.6,74601.3933,0.0,-0.3371,0.00013,28.32472]
[1779527930840,35.6,74600.9633,0.0,-0.33716,0.00013,28.3266]
[1779527936302,35.6,74600.87,0.0,-0.33718,0.00013,28.32718]
[1779527941851,35.6,74600.62,0.0,-0.33722,0.00013,28.32834]
[1779527947379,35.6,74599.5833,0.0,-0.33736,0.00013,28.3326]
[1779527952862,35.61,74596.4467,0.0,-0.33778,0.00013,28.345]
[1779527957867,35.61,74597.1033,0.0,-0.3377,0.00013,28.34254]
[1779527962872,35.61,74597.7767,0.0,-0.33761,0.00013,28.34003]
[1779527967877,35.61,74598.2033,0.0,-0.33756,0.00013,28.33848]
[1779527973883,35.61,74598.8433,0.0,-0.33747,0.00013,28.33324]
[1779527979645,35.61,74598.9633,0.0,-0.33746,0.00013,28.33292]
[1779527985645,35.61,74599.22,0.0,-0.33743,0.00013,28.33211]
[1779527990900,35.61,74599.61,0.0,-0.33738,0.00013,28.33073]
[1779527995905,35.61,74599.89,0.0,-0.33735,0.00013,28.32979]
[1779528000910,35.62,74599.9233,0.0,-0.33735,0.00013,28.32981]
[1779528004994,35.62,74599.9267,0.0,-0.33735,0.00013,28.32992]
[1779528005009,35.62,74599.9267,0.0,-0.33735,0.00013,28.32992]
[1779528007352,35.62,74599.9267,0.0,-0.33735,0.00013,28.32995]
[1779528008806,35.62,74589.8467,0.0,-0.33869,0.00013,28.36934]
[1779528013841,35.62,74586.6133,0.0,-0.33912,0.00013,28.38187]
[1779528018876,35.62,74584.7467,0.0,-0.33936,0.00013,28.38905]
[1779528023910,35.62,74587.52,0.0,-0.33899,0.00013,28.37824]
[1779528028937,35.62,74586.3667,0.0,-0.33914,0.00013,28.38267]
[1779528033942,35.61,74585.14,0.0,-0.33929,0.00013,28.38447]
[1779528038947,35.61,74583.73,0.0,-0.33948,0.00013,28.38985]
[1779528043952,35.61,74581.7033,0.0,-0.33974,0.00013,28.39758]
[1779528048957,35.61,74581.83,0.0,-0.33972,0.00013,28.39697]
[1779528054121,35.61,74580.7633,0.0,-0.33986,0.00013,28.40094]
[1779528059156,35.61,74579.5767,0.0,-0.34001,0.00013,28.40539]
[1779528064973,35.61,74581.2933,0.0,-0.33978,0.00013,28.39863]
[1779528070233,35.61,74583.33,0.0,-0.3395,0.00013,28.39063]
[1779528075269,35.61,74582.71,0.0,-0.33958,0.00013,28.39294]
[1779528080989,35.61,74582.29,0.0,-0.33964,0.00013,28.39446]
[1779528085994,35.61,74582.3067,0.0,-0.33963,0.00013,28.39429]
[1779528091386,35.6,74581.6833,0.0,-0.3397,0.00013,28.39369]
[1779528097005,35.6,74582.8267,0.0,-0.33954,0.00013,28.38918]
[1779528102012,35.6,74583.12,0.0,-0.3395,0.00013,28.38796]
[1779528108026,35.6,74583.8967,0.0,-0.3394,0.00013,28.38485]
[1779528114032,35.6,74584.0667,0.0,-0.33937,0.00013,28.38411]
[1779528120589,35.6,74583.75,0.0,-0.33941,0.00013,28.38524]
[1779528126044,35.6,74585.8133,0.0,-0.33913,0.00013,28.37719]
[1779528126049,35.6,74585.8133,0.0,-0.33913,0.00013,28.37719]
[1779528131452,35.6,74589.4867,0.0,-0.33865,0.00013,28.36288]
[1779528131516,35.6,74589.4867,0.0,-0.33865,0.00013,28.36288]
[1779528133680,35.6,74574.15,0.0,-0.34069,0.00013,28.42242]
[1779528138715,35.61,74573.4267,0.0,-0.3408,0.00013,28.42564]
[1779528143751,35.61,74574.84,0.0,-0.34062,0.00013,28.42067]
[1779528144068,35.61,74574.84,0.0,-0.34062,0.00013,28.42067]
[1779528149793,35.61,74574.4733,0.0,-0.34067,0.00013,28.42195]
[1779528154828,35.61,74570.7333,0.0,-0.34115,0.00013,28.43317]
[1779528155080,35.61,74570.7333,0.0,-0.34115,0.00013,28.43317]
[1779528161081,35.61,74570.4,0.0,-0.3412,0.00013,28.4348]
[1779528166086,35.61,74569.7533,0.0,-0.3413,0.00013,28.43767]
[1779528172097,35.62,74578.78,0.0,-0.34012,0.00013,28.40351]
[1779528177989,35.62,74588.07,0.0,-0.33889,0.00013,28.36759]
[1779528183106,35.62,74593.1633,0.0,-0.33821,0.00013,28.3478]
[1779528189067,35.62,74590.68,0.0,-0.33857,0.00013,28.35821]
[1779528194115,35.63,74587.7467,0.0,-0.33897,0.00013,28.37028]
[1779528194118,35.63,74587.7467,0.0,-0.33897,0.00013,28.37028]
[1779528200121,35.63,74588.0833,0.0,-0.33893,0.00013,28.36907]
[1779528204659,35.63,74588.7067,0.0,-0.33885,0.00013,28.36662]
[1779528210131,35.63,74581.5567,0.0,-0.33982,0.00013,28.39494]
[1779528215136,35.64,74581.1533,0.0,-0.33987,0.00013,28.39415]
[1779528220141,35.64,74580.3167,0.0,-0.34,0.00013,28.39791]
[1779528225319,35.65,74581.76,0.0,-0.33983,0.00013,28.39297]
[1779528231152,35.65,74581.7,0.0,-0.33985,0.00013,28.39374]
[1779528237158,35.66,74582.95,0.0,-0.33971,0.00013,28.38954]
[1779528242163,35.66,74583.1967,0.0,-0.33969,0.00013,28.38913]
[1779528247168,35.67,74582.8967,0.0,-0.33975,0.00013,28.39083]
[1779528253174,35.67,74583.0467,0.0,-0.33975,0.00013,28.39088]
[1779528258554,35.68,74583.02,0.0,-0.33977,0.00013,28.39161]
[1779528264185,35.68,74582.9567,0.0,-0.3398,0.00013,28.39237]
[1779528269190,35.68,74582.63,0.0,-0.33986,0.00013,28.39414]
[1779528275197,35.69,74582.7167,0.0,-0.33985,0.00013,28.39152]
[1779528280202,35.69,74583.39,0.0,-0.33978,0.00013,28.38943]
[1779528285744,35.7,74584.2567,0.0,-0.33968,0.00013,28.3867]
[1779528291213,35.7,74584.83,0.0,-0.33962,0.00013,28.385]
[1779528297219,35.71,74584.47,0.0,-0.33969,0.00013,28.38701]
[1779528302863,35.71,74584.81,0.0,-0.33966,0.00013,28.3863]
[1779528307898,35.72,74583.2,0.0,-0.33989,0.00013,28.39299]
[1779528312933,35.72,74584.41,0.0,-0.33975,0.00013,28.38881]
[1779528318239,35.72,74586.5767,0.0,-0.33948,0.00013,28.38094]
[1779528323244,35.73,74587.2733,0.0,-0.3394,0.00013,28.37877]
[1779528329045,35.73,74589.7933,0.0,-0.33909,0.00013,28.36968]
[1779528334260,35.74,74590.7533,0.0,-0.33897,0.00013,28.36364]
[1779528339265,35.74,74590.3167,0.0,-0.33904,0.00013,28.36589]
[1779528345160,35.75,74590.4333,0.0,-0.33905,0.00013,28.36611]
[1779528350195,35.75,74594.3933,0.0,-0.33854,0.00013,28.35137]
[1779528355233,35.76,74593.8567,0.0,-0.33863,0.00013,28.35406]
[1779528362288,35.76,74593.66,0.0,-0.33868,0.00013,28.35565]
[1779528367293,35.77,74593.95,0.0,-0.33866,0.00013,28.35511]
[1779528372299,35.77,74593.6133,0.0,-0.33873,0.00013,28.35699]
[1779528377304,35.78,74592.5667,0.0,-0.33888,0.00013,28.3616]
[1779528382309,35.78,74591.4967,0.0,-0.33904,0.00013,28.36628]
[1779528387314,35.79,74590.2767,0.0,-0.33922,0.00013,28.37151]
[1779528393320,35.79,74590.66,0.0,-0.33917,0.00013,28.36774]
[1779528398532,35.8,74591.3733,0.0,-0.3391,0.00013,28.3656]
[1779528403566,35.8,74589.0833,0.0,-0.33941,0.00013,28.37493]
[1779528408602,35.8,74587.5267,0.0,-0.33963,0.00013,28.38137]
[1779528413637,35.81,74587.8767,0.0,-0.3396,0.00013,28.38046]
[1779528419346,35.81,74587.5433,0.0,-0.33966,0.00013,28.38218]
[1779528424716,35.82,74587.6333,0.0,-0.33966,0.00013,28.38235]
[1779528429751,35.82,74586.7567,0.0,-0.33979,0.00013,28.38613]
[1779528434786,35.82,74591.69,0.0,-0.33915,0.00013,28.36758]
[1779528440367,35.83,74591.8867,0.0,-0.33914,0.00013,28.36731]
[1779528445863,35.83,74590.8733,0.0,-0.3393,0.00013,28.37178]
[1779528450898,35.83,74588.3167,0.0,-0.33965,0.00013,28.38205]
[1779528455933,35.84,74587.33,0.0,-0.33978,0.00013,28.38335]
[1779528462982,35.84,74587.4967,0.0,-0.33977,0.00013,28.38326]
[1779528468017,35.85,74589.0267,0.0,-0.33958,0.00013,28.3778]
[1779528473052,35.85,74589.83,0.0,-0.33949,0.00013,28.37513]
[1779528478405,35.85,74593.9567,0.0,-0.33896,0.00013,28.35969]
[1779528484130,35.86,74599.1067,0.0,-0.3383,0.00013,28.34042]
[1779528489165,35.86,74600.0867,0.0,-0.33819,0.00013,28.3372]
[1779528494200,35.87,74601.8633,0.0,-0.33798,0.00013,28.3309]
[1779528499426,35.87,74603.4767,0.0,-0.33778,0.00013,28.32525]
[1779528505277,35.88,74604.1467,0.0,-0.33772,0.00013,28.32339]
[1779528510312,35.88,74601.31,0.0,-0.33811,0.00013,28.33498]
[1779528515347,35.89,74600.6467,0.0,-0.3382,0.00013,28.33521]
[1779528520383,35.89,74601.8333,0.0,-0.33806,0.00013,28.33119]
[1779528525417,35.9,74603.21,0.0,-0.3379,0.00013,28.32643]
[1779528531508,35.9,74604.01,0.0,-0.33782,0.00013,28.32403]
[1779528537505,35.91,74604.0067,0.0,-0.33784,0.00013,28.32475]
[1779528543520,35.91,74602.9233,0.0,-0.338,0.00013,28.32963]
[1779528549592,35.92,74601.6367,0.0,-0.33819,0.00013,28.33536]
[1779528556641,35.92,74600.21,0.0,-0.3384,0.00013,28.34159]
[1779528561676,35.93,74601.25,0.0,-0.33828,0.00013,28.33807]
[1779528566711,35.93,74602.67,0.0,-0.33811,0.00013,28.3331]
[1779528571746,35.94,74601.4233,0.0,-0.33828,0.00013,28.33553]
[1779528576781,35.94,74598.78,0.0,-0.33864,0.00013,28.34621]
[1779528581815,35.94,74592.7667,0.0,-0.33944,0.00013,28.36974]
[1779528586851,35.95,74597.6033,0.0,-0.33882,0.00013,28.35157]
[1779528591887,35.95,74598.7267,0.0,-0.33869,0.00013,28.34768]
[1779528596922,35.95,74596.61,0.0,-0.33898,0.00013,28.35624]
[1779528601957,35.96,74596.6633,0.0,-0.33898,0.00013,28.35644]
[1779528606995,35.96,74594.9467,0.0,-0.33922,0.00013,28.36341]
[1779528612592,35.96,74588.99,0.0,-0.34001,0.00013,28.38651]
[1779528617070,35.96,74588.82,0.0,-0.34004,0.00013,28.38738]
[1779528622602,35.96,74588.81,0.0,-0.34004,0.00013,28.3875]
[1779528628142,35.97,74587.6633,0.0,-0.3402,0.00013,28.3919]
[1779528633177,35.97,74586.7667,0.0,-0.3403,0.00013,28.39244]
[1779528638213,35.97,74587.0767,0.0,-0.34026,0.00013,28.39126]
[1779528640095,35.97,74587.33,0.0,-0.34023,0.00013,28.3903]
[1779528642241,35.96,74597.6633,0.0,-0.33887,0.00013,28.35061]
[1779528647276,35.96,74603.64,0.0,-0.33808,0.00013,28.32738]
[1779528648278,35.96,74603.64,0.0,-0.33808,0.00013,28.32738]
[1779528651232,35.96,74605.1433,0.0,-0.33788,0.00013,28.32146]
[1779528651599,35.96,74605.1433,0.0,-0.33788,0.00013,28.32146]
[1779528652312,35.96,74605.19,0.0,-0.33787,0.00013,28.3213]
[1779528653319,35.96,74630.9433,0.0,-0.3345,0.00013,28.22063]
[1779528658354,35.97,74633.8767,0.0,-0.33413,0.00013,28.20932]
[1779528662037,35.97,74634.8533,0.0,-0.33401,0.00013,28.20563]
[1779528667488,35.97,74634.1533,0.0,-0.33411,0.00013,28.20869]
[1779528673459,35.97,74634.3033,0.0,-0.3341,0.00013,28.2085]
[1779528679674,35.97,74632.5167,0.0,-0.33434,0.00013,28.21587]
[1779528684236,35.98,74631.7733,0.0,-0.33444,0.00013,28.21901]
[1779528689686,35.98,74631.6467,0.0,-0.33447,0.00013,28.21979]
[1779528695615,35.98,74631.62,0.0,-0.33447,0.00013,28.21727]
[1779528700697,35.98,74632.27,0.0,-0.33439,0.00013,28.21495]
[1779528706693,35.98,74633.3467,0.0,-0.33426,0.00013,28.211]
[1779528711737,35.99,74627.2333,0.0,-0.33506,0.00013,28.23532]
[1779528716742,35.99,74627.3233,0.0,-0.33506,0.00013,28.23513]
[1779528721747,35.99,74628.45,0.0,-0.33491,0.00013,28.23086]
[1779528726752,35.99,74628.3067,0.0,-0.33494,0.00013,28.2316]
[1779528731884,35.99,74628.1133,0.0,-0.33497,0.00013,28.23256]
[1779528737763,35.99,74628.21,0.0,-0.33496,0.00013,28.23235]
[1779528740947,35.99,74619.1267,0.0,-0.33615,0.00013,28.26803]
[1779528745982,35.99,74621.5833,0.0,-0.33583,0.00013,28.25847]
[1779528751017,35.99,74625.4067,0.0,-0.33532,0.00013,28.24068]
[1779528756052,36.0,74627.24,0.0,-0.33509,0.00013,28.23362]
[1779528761087,36.0,74633.3433,0.0,-0.3343,0.00013,28.20979]
[1779528766123,36.0,74634.1167,0.0,-0.3342,0.00013,28.20698]
[1779528771797,36.0,74635.7133,0.0,-0.334,0.00013,28.20094]
[1779528777201,36.0,74635.9433,0.0,-0.33398,0.00013,28.20036]
[1779528782236,36.01,74633.64,0.0,-0.33429,0.00013,28.20971]
[1779528787813,36.01,74631.8633,0.0,-0.33453,0.00013,28.21693]
[1779528793313,36.01,74628.9833,0.0,-0.33491,0.00013,28.22849]
[1779528798348,36.01,74626.98,0.0,-0.33518,0.00013,28.23649]
[1779528803383,36.01,74626.8833,0.0,-0.33519,0.00013,28.23699]
[1779528806833,36.01,74617.3833,0.0,-0.33644,0.00013,28.27416]
[1779528813840,36.01,74611.58,0.0,-0.33718,0.00013,28.29376]
[1779528819846,36.01,74607.5167,0.0,-0.33771,0.00013,28.30935]
[1779528825852,36.01,74607.59,0.0,-0.33769,0.00013,28.30886]
[1779528830857,36.0,74602.8467,0.0,-0.33831,0.00013,28.32698]
[1779528832492,36.0,74602.8667,0.0,-0.3383,0.00013,28.32686]
[1779528837864,36.0,74599.6133,0.0,-0.33872,0.00013,28.33908]
[1779528842869,36.0,74598.7767,0.0,-0.33882,0.00013,28.34201]
[1779528848698,36.0,74603.38,0.0,-0.33821,0.00013,28.32396]
[1779528850711,36.0,74618.4933,0.0,-0.33623,0.00013,28.26528]
[1779528852351,36.0,74619.4767,0.0,-0.3361,0.00013,28.26145]
[1779528857761,36.0,74621.42,0.0,-0.33585,0.00013,28.2539]
[1779528862796,36.0,74624.4267,0.0,-0.33546,0.00013,28.24222]
[1779528867521,36.0,74624.9667,0.0,-0.33539,0.00013,28.24019]
[1779528872866,36.0,74626.52,0.0,-0.33518,0.00013,28.23134]
[1779528877901,36.0,74627.2267,0.0,-0.33509,0.00013,28.22871]
[1779528882914,36.0,74628.54,0.0,-0.33492,0.00013,28.22371]
[1779528887919,36.0,74630.23,0.0,-0.33471,0.00013,28.21724]
[1779528893925,36.01,74630.9367,0.0,-0.33462,0.00013,28.21469]
[1779528899931,36.01,74625.3933,0.0,-0.33535,0.00013,28.2367]
[1779528905110,36.01,74625.0567,0.0,-0.3354,0.00013,28.23815]
[1779528910147,36.01,74622.9733,0.0,-0.33568,0.00013,28.24639]
[1779528915182,36.01,74624.2267,0.0,-0.33551,0.00013,28.24157]
[1779528920217,36.01,74620.8333,0.0,-0.33596,0.00013,28.25492]
[1779528925957,36.01,74616.9067,0.0,-0.33647,0.00013,28.27024]
[1779528931294,36.01,74609.79,0.0,-0.33739,0.00013,28.29493]
[1779528936329,36.01,74607.9167,0.0,-0.33763,0.00013,28.30204]
[1779528941364,36.01,74608.2,0.0,-0.33759,0.00013,28.30079]
[1779528946399,36.01,74608.0767,0.0,-0.3376,0.00013,28.30111]
[1779528951434,36.0,74607.7967,0.0,-0.33763,0.00013,28.30204]
[1779528957476,36.0,74606.91,0.0,-0.33774,0.00013,28.30527]
[1779528962511,36.0,74606.1967,0.0,-0.33783,0.00013,28.30786]
[1779528966539,36.0,74595.5767,0.0,-0.33922,0.00013,28.34854]
[1779528971574,36.0,74596.7233,0.0,-0.33906,0.00013,28.34382]
[1779528976609,35.99,74596.4367,0.0,-0.33908,0.00013,28.34461]
[1779528981278,35.99,74596.8633,0.0,-0.33902,0.00013,28.34272]
[1779528987022,35.99,74594.96,0.0,-0.33926,0.00013,28.34965]
[1779528990165,35.99,74595.5733,0.0,-0.33917,0.00013,28.3471]
[1779528990707,35.99,74595.5733,0.0,-0.33917,0.00013,28.34704]
[1779528995742,35.99,74588.8733,0.0,-0.34005,0.00013,28.37019]
[1779529000778,35.99,74584.5467,0.0,-0.34063,0.00013,28.38701]
[1779529003799,35.99,74574.8667,0.0,-0.34191,0.00013,28.42379]
[1779529008833,36.0,74574.9567,0.0,-0.3419,0.00013,28.42361]
[1779529010505,36.0,74575.6367,0.0,-0.34181,0.00013,28.42108]
[1779529016055,36.0,74578.0133,0.0,-0.34151,0.00013,28.41233]
[1779529021925,36.0,74578.7233,0.0,-0.34142,0.00013,28.40991]
[1779529026960,36.0,74583.1533,0.0,-0.34085,0.00013,28.39339]
[1779529031995,36.0,74583.79,0.0,-0.34077,0.00013,28.39126]
[1779529037076,36.01,74584.8067,0.0,-0.34065,0.00013,28.3877]
[1779529043072,36.01,74585.7867,0.0,-0.34053,0.00013,28.38434]
[1779529046027,36.01,74586.39,0.0,-0.34046,0.00013,28.38217]
[1779529051089,36.02,74593.0367,0.0,-0.33959,0.00013,28.35438]
[1779529056094,36.02,74593.1333,0.0,-0.33959,0.00013,28.35443]
[1779529061198,36.02,74591.8833,0.0,-0.33977,0.00013,28.3597]
[1779529066233,36.03,74601.07,0.0,-0.33857,0.00013,28.32494]
[1779529072110,36.03,74606.28,0.0,-0.33791,0.00013,28.30544]
[1779529077312,36.04,74603.1533,0.0,-0.33834,0.00013,28.31819]
[1779529078119,36.04,74603.1533,0.0,-0.33834,0.00013,28.31819]
[1779529078220,36.04,74603.1533,0.0,-0.33834,0.00013,28.3183]
[1779529083354,36.04,74599.86,0.0,-0.33877,0.00013,28.33067]
[1779529088389,36.03,74599.2033,0.0,-0.33884,0.00013,28.33289]
[1779529089133,36.03,74599.2033,0.0,-0.33884,0.00013,28.33289]
[1779529089396,36.03,74599.2033,0.0,-0.33884,0.00013,28.33281]
[1779529094431,36.04,74593.4433,0.0,-0.33961,0.00013,28.3553]
[1779529099467,36.04,74594.7367,0.0,-0.33945,0.00013,28.35077]
[1779529104501,36.04,74590.1067,0.0,-0.34007,0.00013,28.36882]
[1779529109536,36.04,74588.85,0.0,-0.34025,0.00013,28.37393]
[1779529115155,36.05,74588.71,0.0,-0.34026,0.00013,28.3719]
[1779529120613,36.05,74589.15,0.0,-0.34022,0.00013,28.37061]
[1779529125648,36.05,74589.3833,0.0,-0.3402,0.00013,28.37005]
[1779529130683,36.06,74589.46,0.0,-0.3402,0.00013,28.37008]
[1779529136176,36.06,74589.0733,0.0,-0.34026,0.00013,28.37186]
[1779529141760,36.06,74588.5567,0.0,-0.34034,0.00013,28.37419]
[1779529147187,36.06,74587.3467,0.0,-0.34051,0.00013,28.37908]
[1779529152837,36.07,74584.1133,0.0,-0.34094,0.00013,28.39165]
[1779529157874,36.07,74582.04,0.0,-0.34122,0.00013,28.39969]
[1779529162907,36.07,74582.03,0.0,-0.34123,0.00013,28.39992]
[1779529168208,36.07,74582.7433,0.0,-0.34114,0.00013,28.39742]
[1779529173984,36.07,74583.44,0.0,-0.34104,0.00013,28.39214]
[1779529179218,36.08,74588.79,0.0,-0.34035,0.00013,28.37214]
[1779529185061,36.08,74590.3633,0.0,-0.34015,0.00013,28.36651]
[1779529190097,36.08,74590.1467,0.0,-0.34019,0.00013,28.36764]
[1779529195132,36.08,74590.7833,0.0,-0.34012,0.00013,28.36552]
[1779529195238,36.08,74590.7833,0.0,-0.34012,0.00013,28.36552]
[1779529196138,36.08,74590.7833,0.0,-0.34012,0.00013,28.36559]
[1779529201174,36.08,74593.1167,0.0,-0.3398,0.00013,28.35625]
[1779529206245,36.08,74597.21,0.0,-0.33925,0.00013,28.3402]
[1779529206249,36.08,74597.21,0.0,-0.33925,0.00013,28.3402]
[1779529207216,36.08,74597.21,0.0,-0.33925,0.00013,28.34012]
[1779529212251,36.08,74600.12,0.0,-0.33888,0.00013,28.32942]
[1779529218257,36.08,74600.8467,0.0,-0.3388,0.00013,28.32719]
[1779529223262,36.09,74603.3433,0.0,-0.33849,0.00013,28.31809]
[1779529228267,36.09,74603.65,0.0,-0.33847,0.00013,28.31742]
[1779529233272,36.1,74604.07,0.0,-0.33841,0.00013,28.31341]
[1779529239278,36.1,74604.14,0.0,-0.33842,0.00013,28.31373]
[1779529242891,36.1,74604.1967,0.0,-0.33842,0.00013,28.31372]
[1779529242949,36.1,74604.1967,0.0,-0.33842,0.00013,28.31372]
[1779529243211,36.1,74604.1967,0.0,-0.33843,0.00013,28.31392]
[1779529244477,36.1,74604.1967,0.0,-0.33843,0.00013,28.3139]
[1779529245484,36.11,74636.9267,0.0,-0.33416,0.00013,28.18658]
[1779529246491,36.11,74646.5867,0.0,-0.3329,0.00013,28.14844]
[1779529251526,36.11,74641.4667,0.0,-0.33358,0.00013,28.16901]
[1779529257298,36.11,74637.6667,0.0,-0.33408,0.00013,28.18423]
[1779529262605,36.11,74637.3267,0.0,-0.33413,0.00013,28.1858]
[1779529268309,36.11,74635.2567,0.0,-0.3344,0.00013,28.19412]
[1779529273313,36.11,74635.0167,0.0,-0.33444,0.00013,28.19521]
[1779529278727,36.12,74644.81,0.0,-0.33317,0.00013,28.15681]
[1779529283762,36.12,74651.6267,0.0,-0.3323,0.00013,28.13014]
[1779529288797,36.12,74652.1933,0.0,-0.33224,0.00013,28.12831]
[1779529293832,36.13,74652.5133,0.0,-0.3322,0.00013,28.12455]
[1779529298867,36.13,74652.3667,0.0,-0.33223,0.00013,28.12557]
[1779529303901,36.13,74644.9033,0.0,-0.33321,0.00013,28.15555]
[1779529308937,36.13,74644.7567,0.0,-0.33324,0.00013,28.15641]
[1779529313972,36.14,74643.5767,0.0,-0.3334,0.00013,28.16135]
[1779529319007,36.14,74646.1267,0.0,-0.33308,0.00013,28.15155]
[1779529324046,36.14,74646.3267,0.0,-0.33306,0.00013,28.15107]
[1779529327067,36.14,74654.5533,0.0,-0.332,0.00013,28.11863]
[1779529332102,36.15,74656.6067,0.0,-0.33175,0.00013,28.11091]
[1779529337137,36.15,74656.1,0.0,-0.33183,0.00013,28.1134]
[1779529342172,36.15,74655.4367,0.0,-0.33193,0.00013,28.11649]
[1779529347391,36.16,74656.1333,0.0,-0.33185,0.00013,28.11416]
[1779529352396,36.16,74655.46,0.0,-0.33194,0.00013,28.11437]
[1779529358284,36.16,74653.4967,0.0,-0.33221,0.00013,28.1227]
[1779529363319,36.17,74652.32,0.0,-0.33237,0.00013,28.12776]
[1779529368411,36.17,74651.52,0.0,-0.33249,0.00013,28.13131]
[1779529374396,36.17,74652.3067,0.0,-0.3324,0.00013,28.12862]
[1779529379422,36.17,74650.9967,0.0,-0.33258,0.00013,28.13417]
[1779529384427,36.18,74651.0967,0.0,-0.33257,0.00013,28.13411]
[1779529389432,36.18,74647.49,0.0,-0.33305,0.00013,28.14873]
[1779529394537,36.18,74648.4,0.0,-0.33294,0.00013,28.14547]
[1779529400443,36.18,74648.9333,0.0,-0.33288,0.00013,28.14365]
[1779529405617,36.19,74649.15,0.0,-0.33287,0.00013,28.14315]
[1779529411453,36.19,74649.5367,0.0,-0.33281,0.00013,28.139]
[1779529417459,36.19,74650.8,0.0,-0.33266,0.00013,28.13436]
[1779529422464,36.19,74650.8667,0.0,-0.33266,0.00013,28.13442]
[1779529427771,36.2,74654.3,0.0,-0.33223,0.00013,28.12121]
[1779529433477,36.2,74655.7233,0.0,-0.33205,0.00013,28.11593]
[1779529439483,36.2,74656.4167,0.0,-0.33198,0.00013,28.11364]
[1779529444488,36.21,74656.22,0.0,-0.33202,0.00013,28.11483]
[1779529449493,36.21,74656.0067,0.0,-0.33205,0.00013,28.11606]
[1779529454498,36.21,74656.42,0.0,-0.33201,0.00013,28.11472]
[1779529456976,36.21,74666.2933,0.0,-0.33075,0.00013,28.07569]
[1779529462011,36.22,74662.0933,0.0,-0.3313,0.00013,28.09298]
[1779529467046,36.22,74660.07,0.0,-0.33158,0.00013,28.1015]
[1779529472081,36.22,74656.1733,0.0,-0.33208,0.00013,28.11449]
[1779529477116,36.23,74654.0233,0.0,-0.33237,0.00013,28.12337]
[1779529482151,36.23,74656.4733,0.0,-0.33206,0.00013,28.11399]
[1779529487536,36.23,74655.2233,0.0,-0.33223,0.00013,28.11931]
[1779529493230,36.23,74655.3667,0.0,-0.33223,0.00013,28.11914]
[1779529498265,36.24,74651.5767,0.0,-0.33273,0.00013,28.13444]
[1779529504553,36.24,74651.4767,0.0,-0.33275,0.00013,28.13516]
[1779529510349,36.24,74651.4633,0.0,-0.33276,0.00013,28.13554]
[1779529515384,36.24,74651.3133,0.0,-0.33279,0.00013,28.13639]
[1779529522433,36.25,74652.6967,0.0,-0.33262,0.00013,28.13131]
[1779529527576,36.25,74653.7367,0.0,-0.33249,0.00013,28.12748]
[1779529532581,36.25,74652.7267,0.0,-0.33262,0.00013,28.12885]
[1779529538546,36.25,74651.5767,0.0,-0.33278,0.00013,28.13371]
[1779529543592,36.26,74651.1933,0.0,-0.33284,0.00013,28.13546]
[1779529548597,36.26,74651.2533,0.0,-0.33284,0.00013,28.13548]
[1779529553602,36.26,74651.8567,0.0,-0.33276,0.00013,28.13334]
[1779529558606,36.26,74653.52,0.0,-0.33256,0.00013,28.12703]
[1779529563720,36.26,74655.56,0.0,-0.3323,0.00013,28.11931]
[1779529569617,36.27,74654.4833,0.0,-0.33245,0.00013,28.12387]
[1779529574799,36.27,74653.7033,0.0,-0.33256,0.00013,28.12729]
[1779529579834,36.27,74651.03,0.0,-0.33292,0.00013,28.13809]
[1779529584869,36.27,74651.09,0.0,-0.33291,0.00013,28.13807]
[1779529589906,36.27,74650.7733,0.0,-0.33296,0.00013,28.13954]
[1779529594940,36.28,74648.9567,0.0,-0.33319,0.00013,28.144]
[1779529599976,36.28,74648.8033,0.0,-0.33322,0.00013,28.14479]
[1779529605012,36.28,74648.82,0.0,-0.33322,0.00013,28.14491]
[1779529610047,36.28,74649.4633,0.0,-0.33314,0.00013,28.14257]
[1779529615082,36.28,74649.8467,0.0,-0.3331,0.00013,28.14125]
[1779529620668,36.28,74649.6733,0.0,-0.33313,0.00013,28.14213]
[1779529626674,36.28,74649.94,0.0,-0.3331,0.00013,28.1413]
[1779529632202,36.29,74649.55,0.0,-0.33316,0.00013,28.14306]
[1779529637685,36.29,74644.6267,0.0,-0.3338,0.00013,28.16255]
[1779529643279,36.29,74644.8433,0.0,-0.33377,0.00013,28.16182]
[1779529648701,36.29,74644.8867,0.0,-0.33377,0.00013,28.16176]
[1779529654370,36.29,74644.0633,0.0,-0.33387,0.00013,28.1622]
[1779529659405,36.29,74647.6433,0.0,-0.33341,0.00013,28.14827]
[1779529664440,36.29,74653.95,0.0,-0.3326,0.00013,28.1236]
[1779529669474,36.29,74654.0767,0.0,-0.33259,0.00013,28.12335]
[1779529674510,36.3,74653.43,0.0,-0.33268,0.00013,28.12615]
[1779529679545,36.3,74646.85,0.0,-0.33354,0.00013,28.15229]
[1779529684580,36.3,74646.5033,0.0,-0.33359,0.00013,28.15378]
[1779529689615,36.3,74645.3233,0.0,-0.33374,0.00013,28.15852]
[1779529694650,36.3,74643.6433,0.0,-0.33396,0.00013,28.1652]
[1779529702706,36.3,74643.89,0.0,-0.33393,0.00013,28.16436]
[1779529708762,36.3,74642.9267,0.0,-0.33406,0.00013,28.16822]
[1779529713767,36.3,74640.2067,0.0,-0.3344,0.00013,28.17601]
[1779529718772,36.3,74641.2667,0.0,-0.33427,0.00013,28.1719]
[1779529723853,36.3,74640.9067,0.0,-0.33431,0.00013,28.17334]
[1779529729783,36.3,74641.23,0.0,-0.33427,0.00013,28.17212]
[1779529734788,36.3,74641.98,0.0,-0.33418,0.00013,28.16923]
[1779529739967,36.3,74644.5133,0.0,-0.33385,0.00013,28.1594]
[1779529745006,36.3,74645.9833,0.0,-0.33367,0.00013,28.15373]
[1779529750047,36.31,74645.7267,0.0,-0.3337,0.00013,28.15486]
[1779529755082,36.31,74650.1,0.0,-0.33314,0.00013,28.13783]
[1779529760120,36.31,74650.5733,0.0,-0.33309,0.00013,28.13614]
[1779529765161,36.31,74649.7333,0.0,-0.3332,0.00013,28.13962]
[1779529770831,36.31,74652.5833,0.0,-0.33284,0.00013,28.12856]
[1779529776238,36.31,74654.7633,0.0,-0.33255,0.00013,28.11732]
[1779529776850,36.31,74654.7633,0.0,-0.33255,0.00013,28.11732]
[1779529782280,36.31,74655.6067,0.0,-0.33243,0.00013,28.11372]
[1779529787854,36.31,74655.5867,0.0,-0.33243,0.00013,28.11349]
[1779529793357,36.31,74655.4333,0.0,-0.33245,0.00013,28.1143]
[1779529798392,36.31,74656.6333,0.0,-0.33231,0.00013,28.10982]
[1779529803427,36.31,74656.5233,0.0,-0.33233,0.00013,28.11053]
[1779529807573,36.32,74651.9767,0.0,-0.33292,0.00013,28.12862]
[1779529809469,36.31,74662.3467,0.0,-0.33158,0.00013,28.08751]
[1779529814504,36.31,74664.3667,0.0,-0.33131,0.00013,28.0793]
[1779529818532,36.31,74655.69,0.0,-0.33243,0.00013,28.11352]
[1779529823883,36.31,74655.1133,0.0,-0.33249,0.00013,28.11548]
[1779529829889,36.31,74655.6433,0.0,-0.33241,0.00013,28.11301]
[1779529834894,36.3,74655.0167,0.0,-0.33247,0.00013,28.11227]
[1779529840694,36.3,74654.9233,0.0,-0.33247,0.00013,28.11227]
[1779529845729,36.3,74662.09,0.0,-0.33154,0.00013,28.08364]
[1779529850764,36.3,74660.5467,0.0,-0.33173,0.00013,28.08956]
[1779529852488,36.3,74660.2767,0.0,-0.33177,0.00013,28.09059]
[1779529853227,36.3,74660.2767,0.0,-0.33177,0.00013,28.09054]
[1779529854120,36.3,74660.2767,0.0,-0.33176,0.00013,28.09046]
[1779529859918,36.29,74664.44,0.0,-0.33121,0.00013,28.07347]
[1779529865924,36.29,74659.8033,0.0,-0.3318,0.00013,28.09152]
[1779529867232,36.29,74659.8033,0.0,-0.3318,0.00013,28.09144]
[1779529872925,36.29,74661.7267,0.0,-0.33154,0.00013,28.08334]
[1779529877938,36.28,74662.36,0.0,-0.33144,0.00013,28.08047]
[1779529882943,36.28,74662.6733,0.0,-0.33139,0.00013,28.07888]
[1779529887948,36.28,74665.4967,0.0,-0.33102,0.00013,28.0673]
[1779529893954,36.28,74665.89,0.0,-0.33095,0.00013,28.06247]
[1779529899106,36.27,74665.2767,0.0,-0.33101,0.00013,28.06458]
[1779529904141,36.27,74664.8167,0.0,-0.33107,0.00013,28.06612]
[1779529909970,36.27,74664.8333,0.0,-0.33105,0.00013,28.06577]
[1779529915240,36.27,74664.87,0.0,-0.33104,0.00013,28.06534]
[1779529921261,36.26,74662.32,0.0,-0.33136,0.00013,28.07507]
[1779529926296,36.26,74663.0033,0.0,-0.33126,0.00013,28.07204]
[1779529931331,36.26,74665.1733,0.0,-0.33097,0.00013,28.06309]
[1779529936366,36.26,74666.4867,0.0,-0.33079,0.00013,28.05759]
[1779529941401,36.26,74668.8033,0.0,-0.33049,0.00013,28.0481]
[1779529947010,36.26,74670.9867,0.0,-0.3302,0.00013,28.03916]
[1779529952477,36.25,74671.7933,0.0,-0.33008,0.00013,28.0328]
[1779529957513,36.25,74672.34,0.0,-0.33,0.00013,28.03047]
[1779529962548,36.25,74669.75,0.0,-0.33033,0.00013,28.04069]
[1779529967583,36.25,74671.21,0.0,-0.33014,0.00013,28.03467]
[1779529973037,36.25,74671.5767,0.0,-0.33009,0.00013,28.03305]
[1779529978662,36.25,74675.1567,0.0,-0.32962,0.00013,28.01851]
[1779529984048,36.25,74676.0,0.0,-0.32951,0.00013,28.01504]
[1779529989739,36.25,74674.6167,0.0,-0.32969,0.00013,28.02052]
[1779529994775,36.25,74672.4833,0.0,-0.32996,0.00013,28.02899]
[1779530000064,36.25,74672.9933,0.0,-0.32989,0.00013,28.02683]
[1779530005069,36.25,74674.0833,0.0,-0.32975,0.00013,28.02233]
[1779530007357,36.24,74673.7633,0.0,-0.32979,0.00013,28.02358]
[1779530007458,36.24,74673.7633,0.0,-0.32979,0.00013,28.02356]
[1779530013077,36.24,74672.9567,0.0,-0.32987,0.00013,28.02364]
[1779530018082,36.24,74670.48,0.0,-0.33018,0.00013,28.03333]
[1779530024088,36.24,74668.25,0.0,-0.33046,0.00013,28.04191]
[1779530029093,36.24,74662.44,0.0,-0.3312,0.00013,28.06477]
[1779530035054,36.23,74663.5133,0.0,-0.33105,0.00013,28.06001]
[1779530035103,36.23,74663.5133,0.0,-0.33105,0.00013,28.06001]
[1779530036061,36.23,74663.5133,0.0,-0.33104,0.00013,28.05993]
[1779530039254,36.23,74657.89,0.0,-0.33178,0.00013,28.08262]
[1779530045121,36.24,74653.5167,0.0,-0.33236,0.00013,28.10045]
[1779530050126,36.24,74647.7967,0.0,-0.33311,0.00013,28.1234]
[1779530055131,36.24,74645.2067,0.0,-0.33345,0.00013,28.13384]
[1779530061137,36.24,74643.72,0.0,-0.33365,0.00013,28.13992]
[1779530066271,36.24,74642.48,0.0,-0.33382,0.00013,28.14499]
[1779530072148,36.24,74639.3033,0.0,-0.33422,0.00013,28.15467]
[1779530078154,36.25,74638.5067,0.0,-0.33433,0.00013,28.15792]
[1779530083390,36.25,74638.78,0.0,-0.3343,0.00013,28.15696]
[1779530088427,36.25,74638.0167,0.0,-0.3344,0.00013,28.16004]
[1779530093462,36.25,74636.3067,0.0,-0.33462,0.00013,28.1668]
[1779530099175,36.25,74636.6567,0.0,-0.33458,0.00013,28.16548]
[1779530106182,36.25,74636.7567,0.0,-0.33457,0.00013,28.16518]
[1779530111187,36.25,74636.6,0.0,-0.33459,0.00013,28.16585]
[1779530116192,36.25,74636.8867,0.0,-0.33455,0.00013,28.16479]
[1779530121657,36.25,74637.0,0.0,-0.33454,0.00013,28.16442]
[1779530126693,36.25,74637.5867,0.0,-0.33447,0.00013,28.1622]
[1779530130721,36.25,74628.33,0.0,-0.33567,0.00013,28.1983]
[1779530135756,36.25,74628.2533,0.0,-0.33566,0.00013,28.19562]
[1779530138361,36.25,74627.16,0.0,-0.33581,0.00013,28.19984]
[1779530143812,36.25,74627.9067,0.0,-0.33571,0.00013,28.19684]
[1779530148847,36.25,74625.8033,0.0,-0.33598,0.00013,28.20492]
[1779530154229,36.25,74619.88,0.0,-0.33674,0.00013,28.22769]
[1779530157360,36.25,74619.88,0.0,-0.33674,0.00013,28.22757]
[1779530157728,36.25,74619.88,0.0,-0.33674,0.00013,28.22757]
[1779530157734,36.25,74619.88,0.0,-0.33674,0.00013,28.22757]
[1779530160931,36.24,74607.24,0.0,-0.33838,0.00013,28.27592]
[1779530166241,36.24,74608.7567,0.0,-0.33817,0.00013,28.26976]
[1779530172247,36.24,74608.2967,0.0,-0.33822,0.00013,28.2711]
[1779530177971,36.23,74606.7833,0.0,-0.3384,0.00013,28.27654]
[1779530183258,36.23,74605.18,0.0,-0.3386,0.00013,28.28221]
[1779530189264,36.23,74604.16,0.0,-0.33872,0.00013,28.28564]
[1779530194269,36.22,74598.4333,0.0,-0.33944,0.00013,28.30416]
[1779530200133,36.22,74598.0267,0.0,-0.33948,0.00013,28.30523]
[1779530205246,36.21,74595.0833,0.0,-0.33984,0.00013,28.31583]
[1779530210281,36.21,74594.31,0.0,-0.33993,0.00013,28.31825]
[1779530215298,36.21,74592.4,0.0,-0.34016,0.00013,28.32497]
[1779530220740,36.2,74593.4733,0.0,-0.34001,0.00013,28.32047]
[1779530226404,36.2,74595.2333,0.0,-0.33975,0.00013,28.31299]
[1779530231439,36.19,74595.3867,0.0,-0.33972,0.00013,28.31193]
[1779530236546,36.19,74595.96,0.0,-0.33963,0.00013,28.30938]
[1779530242515,36.18,74593.7867,0.0,-0.3399,0.00013,28.31698]
[1779530247551,36.18,74594.37,0.0,-0.3398,0.00013,28.31429]
[1779530252586,36.18,74595.3033,0.0,-0.33966,0.00013,28.30738]
[1779530257621,36.17,74596.43,0.0,-0.33949,0.00013,28.30264]
[1779530262655,36.17,74596.1567,0.0,-0.33952,0.00013,28.30325]
[1779530267691,36.16,74596.52,0.0,-0.33946,0.00013,28.30143]
[1779530274356,36.16,74596.4367,0.0,-0.33945,0.00013,28.30124]
[1779530279360,36.16,74597.33,0.0,-0.33932,0.00013,28.29742]
[1779530284365,36.15,74596.8267,0.0,-0.33937,0.00013,28.29893]
[1779530289845,36.15,74597.5267,0.0,-0.33927,0.00013,28.29577]
[1779530294880,36.15,74597.0067,0.0,-0.33932,0.00013,28.29733]
[1779530299915,36.14,74592.98,0.0,-0.33984,0.00013,28.31225]
[1779530304950,36.14,74593.3433,0.0,-0.33977,0.00013,28.31042]
[1779530309320,36.14,74593.4467,0.0,-0.33975,0.00013,28.30976]
[1779530315020,36.13,74588.6567,0.0,-0.34035,0.00013,28.32439]
[1779530320056,36.13,74584.3333,0.0,-0.3409,0.00013,28.34023]
[1779530325091,36.12,74580.8167,0.0,-0.34134,0.00013,28.35292]
[1779530330126,36.12,74578.4133,0.0,-0.34164,0.00013,28.36137]
[1779530335161,36.11,74577.6367,0.0,-0.34172,0.00013,28.36366]
[1779530340196,36.11,74572.6067,0.0,-0.34236,0.00013,28.38187]
[1779530345231,36.1,74573.0733,0.0,-0.34228,0.00013,28.37945]
[1779530350266,36.09,74573.3833,0.0,-0.34222,0.00013,28.37762]
[1779530355301,36.09,74572.29,0.0,-0.34234,0.00013,28.38105]
[1779530360336,36.08,74572.0467,0.0,-0.34235,0.00013,28.3813]
[1779530365371,36.08,74575.05,0.0,-0.34193,0.00013,28.36937]
[1779530370459,36.07,74575.5367,0.0,-0.34185,0.00013,28.36693]
[1779530376451,36.07,74575.5767,0.0,-0.34181,0.00013,28.36316]
[1779530382492,36.06,74574.6,0.0,-0.34191,0.00013,28.36611]
[1779530391479,36.05,74575.5067,0.0,-0.34176,0.00013,28.36164]
[1779530396594,36.05,74575.4633,0.0,-0.34175,0.00013,28.3611]
[1779530402490,36.04,74576.2,0.0,-0.34163,0.00013,28.35775]
[1779530404492,36.04,74584.6767,0.0,-0.34051,0.00013,28.32545]
[1779530409501,36.04,74584.4967,0.0,-0.34052,0.00013,28.32569]
[1779530414506,36.03,74584.1367,0.0,-0.34055,0.00013,28.32662]
[1779530417503,36.03,74583.85,0.0,-0.34058,0.00013,28.32753]
[1779530418132,36.03,74583.8167,0.0,-0.34058,0.00013,28.32757]
[1779530423798,36.02,74583.3933,0.0,-0.34062,0.00013,28.32857]
[1779530429521,36.02,74583.5267,0.0,-0.34059,0.00013,28.32762]
[1779530434526,36.02,74584.0067,0.0,-0.3405,0.00013,28.32247]
[1779530434961,36.02,74584.0067,0.0,-0.3405,0.00013,28.32247]
[1779530440532,36.01,74584.4833,0.0,-0.34042,0.00013,28.32016]
[1779530446539,36.01,74584.3567,0.0,-0.34042,0.00013,28.32016]
[1779530447989,36.01,74584.3567,0.0,-0.34042,0.00013,28.32008]
[1779530453545,36.0,74584.59,0.0,-0.34038,0.00013,28.31871]
[1779530455833,36.0,74584.59,0.0,-0.34037,0.00013,28.31855]
[1779530455990,36.0,74584.59,0.0,-0.34037,0.00013,28.31855]
[1779530456132,36.0,74584.59,0.0,-0.34037,0.00013,28.31855]
[1779530459048,36.0,74594.8333,0.0,-0.33901,0.00013,28.27912]
[1779530464083,36.0,74596.4733,0.0,-0.33879,0.00013,28.2726]
[1779530469118,36.0,74594.2833,0.0,-0.33907,0.00013,28.28078]
[1779530474153,36.0,74593.74,0.0,-0.33914,0.00013,28.28261]
[1779530479188,35.99,74592.1967,0.0,-0.33933,0.00013,28.28826]
[1779530484223,35.99,74591.5,0.0,-0.33941,0.00013,28.29066]
[1779530489258,35.99,74590.2433,0.0,-0.33957,0.00013,28.29518]
[1779530495586,35.99,74590.0333,0.0,-0.33957,0.00013,28.29273]
[1779530501342,35.98,74591.3267,0.0,-0.33939,0.00013,28.28743]
[1779530502200,35.98,74591.3267,0.0,-0.33939,0.00013,28.28743]
[1779530507384,35.98,74592.0133,0.0,-0.33929,0.00013,28.28448]
[1779530512419,35.98,74589.0433,0.0,-0.33968,0.00013,28.29558]
[1779530517608,35.98,74589.7367,0.0,-0.33957,0.00013,28.29264]
[1779530523614,35.97,74586.1167,0.0,-0.34004,0.00013,28.30611]
[1779530527261,35.97,74586.1033,0.0,-0.34004,0.00013,28.30596]
[1779530530846,35.97,74582.8,0.0,-0.34046,0.00013,28.31827]
[1779530530964,35.97,74582.8,0.0,-0.34046,0.00013,28.31827]
[1779530536591,35.96,74581.7933,0.0,-0.34058,0.00013,28.32164]
[1779530541626,35.96,74581.3167,0.0,-0.34063,0.00013,28.32306]
[1779530546637,35.96,74580.1067,0.0,-0.34078,0.00013,28.32726]
[1779530551642,35.95,74580.3633,0.0,-0.34072,0.00013,28.32299]
[1779530556647,35.95,74580.48,0.0,-0.34069,0.00013,28.32216]
[1779530561652,35.95,74581.5733,0.0,-0.34054,0.00013,28.31761]
[1779530566657,35.95,74581.7067,0.0,-0.34051,0.00013,28.31674]
[1779530572663,35.94,74581.5633,0.0,-0.34051,0.00013,28.31686]
[1779530577386,35.94,74580.8667,0.0,-0.34059,0.00013,28.31922]
[1779530578388,35.94,74580.8667,0.0,-0.34059,0.00013,28.31915]
[1779530583674,35.94,74581.7767,0.0,-0.34046,0.00013,28.31526]
[1779530584049,35.94,74581.7767,0.0,-0.34046,0.00013,28.31526]
[1779530589681,35.93,74584.7967,0.0,-0.34005,0.00013,28.30334]
[1779530595687,35.93,74587.6633,0.0,-0.33966,0.00013,28.29202]
[1779530600692,35.93,74589.5367,0.0,-0.3394,0.00013,28.2846]
[1779530605697,35.93,74590.4767,0.0,-0.33927,0.00013,28.28077]
[1779530610702,35.92,74590.5133,0.0,-0.33926,0.00013,28.28043]
[1779530616711,35.92,74592.99,0.0,-0.33892,0.00013,28.26777]
[1779530621716,35.92,74592.9667,0.0,-0.33891,0.00013,28.2677]
[1779530627232,35.92,74592.74,0.0,-0.33894,0.00013,28.26838]
[1779530632267,35.92,74592.5233,0.0,-0.33896,0.00013,28.26905]
[1779530637302,35.92,74591.78,0.0,-0.33905,0.00013,28.27174]
[1779530642309,35.92,74591.4267,0.0,-0.3391,0.00013,28.27295]
[1779530647373,35.91,74591.26,0.0,-0.33911,0.00013,28.27338]
[1779530652408,35.91,74588.1033,0.0,-0.33952,0.00013,28.28531]
[1779530655450,35.91,74588.3267,0.0,-0.33949,0.00013,28.28436]
[1779530661754,35.91,74587.4967,0.0,-0.33959,0.00013,28.28724]
[1779530666759,35.91,74586.8,0.0,-0.33967,0.00013,28.28968]
[1779530672548,35.9,74584.8867,0.0,-0.33991,0.00013,28.29381]
[1779530674388,35.9,74584.36,0.0,-0.33997,0.00013,28.29578]
[1779530679596,35.9,74584.12,0.0,-0.33999,0.00013,28.29638]
[1779530685640,35.9,74582.3633,0.0,-0.34022,0.00013,28.30276]
[1779530690681,35.9,74582.1633,0.0,-0.34023,0.00013,28.30324]
[1779530695716,35.89,74582.0,0.0,-0.34025,0.00013,28.30357]
[1779530700793,35.89,74577.8267,0.0,-0.34079,0.00013,28.31919]
[1779530706793,35.89,74577.9967,0.0,-0.34075,0.00013,28.31813]
[1779530712804,35.88,74576.78,0.0,-0.3409,0.00013,28.32235]
[1779530717809,35.88,74576.9033,0.0,-0.34087,0.00013,28.32153]
[1779530722814,35.88,74576.4167,0.0,-0.34093,0.00013,28.32304]
[1779530727819,35.88,74577.08,0.0,-0.34083,0.00013,28.32017]
[1779530732824,35.87,74576.6533,0.0,-0.34086,0.00013,28.31856]
[1779530737829,35.87,74577.3567,0.0,-0.34076,0.00013,28.31555]
[1779530743045,35.87,74577.3467,0.0,-0.34075,0.00013,28.31527]
[1779530748840,35.86,74576.53,0.0,-0.34085,0.00013,28.31799]
[1779530752370,35.86,74576.5033,0.0,-0.34084,0.00013,28.3179]
[1779530758150,35.86,74574.96,0.0,-0.34103,0.00013,28.3233]
[1779530761410,35.86,74581.1333,0.0,-0.34021,0.00013,28.29962]
[1779530767214,35.86,74587.8267,0.0,-0.33932,0.00013,28.27365]
[1779530772830,35.85,74588.1367,0.0,-0.33927,0.00013,28.27234]
[1779530778292,35.85,74593.8867,0.0,-0.33851,0.00013,28.25004]
[1779530783327,35.85,74595.46,0.0,-0.3383,0.00013,28.24391]
[1779530789880,35.85,74597.29,0.0,-0.33806,0.00013,28.2368]
[1779530795887,35.85,74599.3,0.0,-0.33778,0.00013,28.2261]
[1779530801453,35.85,74600.96,0.0,-0.33756,0.00013,28.21969]
[1779530806488,35.85,74599.0033,0.0,-0.33782,0.00013,28.22733]
[1779530811523,35.85,74601.0367,0.0,-0.33756,0.00013,28.21947]
[1779530816908,35.86,74600.4567,0.0,-0.33763,0.00013,28.22178]
[1779530821913,35.86,74600.1667,0.0,-0.33767,0.00013,28.22295]
[1779530827635,35.86,74602.1167,0.0,-0.33742,0.00013,28.21542]
[1779530832924,35.86,74604.1467,0.0,-0.33715,0.00013,28.2076]
[1779530838712,35.86,74605.8433,0.0,-0.33693,0.00013,28.20111]
[1779530843747,35.86,74607.95,0.0,-0.33666,0.00013,28.19302]
[1779530848782,35.86,74608.8967,0.0,-0.33654,0.00013,28.18949]
[1779530853817,35.86,74608.11,0.0,-0.33664,0.00013,28.18982]
[1779530855937,35.86,74608.7667,0.0,-0.33655,0.00013,28.18729]
[1779530860866,35.86,74619.77,0.0,-0.33511,0.00013,28.14436]
[1779530864598,35.87,74621.4567,0.0,-0.3349,0.00013,28.13791]
[1779530865054,35.87,74621.4567,0.0,-0.3349,0.00013,28.13799]
[1779530867916,35.87,74629.95,0.0,-0.33379,0.00013,28.10459]
[1779530872951,35.87,74621.1067,0.0,-0.33497,0.00013,28.14008]
[1779530877969,35.87,74618.57,0.0,-0.33531,0.00013,28.15042]
[1779530877973,35.87,74618.57,0.0,-0.33531,0.00013,28.15042]
[1779530883975,35.88,74617.31,0.0,-0.33549,0.00013,28.15574]
[1779530888980,35.88,74615.94,0.0,-0.33568,0.00013,28.16141]
[1779530893985,35.88,74614.9533,0.0,-0.33582,0.00013,28.16554]
[1779530898990,35.88,74614.69,0.0,-0.33586,0.00013,28.16682]
[1779530903995,35.89,74614.8633,0.0,-0.33584,0.00013,28.16638]
[1779530909000,35.89,74613.6233,0.0,-0.33601,0.00013,28.17148]
[1779530915007,35.89,74612.11,0.0,-0.33621,0.00013,28.17476]
[1779530920012,35.89,74610.6467,0.0,-0.3364,0.00013,28.18067]
[1779530926018,35.89,74611.3867,0.0,-0.33631,0.00013,28.17798]
[1779530931362,35.89,74613.56,0.0,-0.33603,0.00013,28.16969]
[1779530939031,35.9,74615.3733,0.0,-0.33581,0.00013,28.1629]
[1779530945038,35.9,74613.1633,0.0,-0.33611,0.00013,28.17184]
[1779530952509,35.9,74612.95,0.0,-0.33614,0.00013,28.17299]
[1779530958052,35.9,74613.1533,0.0,-0.33612,0.00013,28.17238]
[1779530963586,35.9,74612.1767,0.0,-0.33626,0.00013,28.17642]
[1779530970065,35.91,74612.2367,0.0,-0.33626,0.00013,28.17639]
[1779530976071,35.91,74611.53,0.0,-0.33634,0.00013,28.17646]
[1779530979712,35.91,74602.78,0.0,-0.3375,0.00013,28.21066]
[1779530986761,35.91,74602.2833,0.0,-0.33756,0.00013,28.21262]
[1779530992803,35.91,74603.5633,0.0,-0.33739,0.00013,28.20768]
[1779530998093,35.91,74605.9233,0.0,-0.33709,0.00013,28.19856]
[1779531003880,35.91,74603.2267,0.0,-0.33744,0.00013,28.20913]
[1779531008915,35.91,74603.4167,0.0,-0.33742,0.00013,28.20843]
[1779531013950,35.91,74601.84,0.0,-0.33763,0.00013,28.21457]
[1779531019114,35.91,74602.5267,0.0,-0.33754,0.00013,28.21192]
[1779531025027,35.91,74603.94,0.0,-0.33735,0.00013,28.20646]
[1779531030062,35.91,74604.4833,0.0,-0.33728,0.00013,28.20439]
[1779531035097,35.91,74604.0033,0.0,-0.33733,0.00013,28.2034]
[1779531040132,35.91,74603.83,0.0,-0.33736,0.00013,28.20412]
[1779531045140,35.91,74608.4567,0.0,-0.33675,0.00013,28.18617]
[1779531050145,35.91,74607.71,0.0,-0.33685,0.00013,28.1892]
[1779531051716,35.91,74607.5733,0.0,-0.33687,0.00013,28.18975]
[1779531052621,35.91,74607.5733,0.0,-0.33687,0.00013,28.18977]
[1779531054149,35.91,74620.0433,0.0,-0.33524,0.00013,28.14098]
[1779531054152,35.91,74620.0433,0.0,-0.33524,0.00013,28.14098]
[1779531059154,35.91,74621.5367,0.0,-0.33503,0.00013,28.13467]
[1779531059446,35.91,74621.5367,0.0,-0.33503,0.00013,28.13467]
[1779531061856,35.91,74623.0033,0.0,-0.33483,0.00013,28.12872]
[1779531061959,35.91,74623.0033,0.0,-0.33483,0.00013,28.12867]
[1779531062471,35.91,74623.0033,0.0,-0.33483,0.00013,28.12867]
[1779531062535,35.91,74623.0033,0.0,-0.33483,0.00013,28.12867]
[1779531062552,35.91,74623.0033,0.0,-0.33482,0.00013,28.12845]
[1779531064159,35.91,74633.95,0.0,-0.33338,0.00013,28.08495]
[1779531066161,35.91,74643.73,0.0,-0.3321,0.00013,28.04576]
[1779531071161,35.91,74647.1333,0.0,-0.33165,0.00013,28.03195]
[1779531076171,35.9,74650.0167,0.0,-0.33127,0.00013,28.0202]
[1779531081177,35.9,74650.2433,0.0,-0.33124,0.00013,28.0192]
[1779531081249,35.9,74650.2433,0.0,-0.33124,0.00013,28.0192]
[1779531082060,35.9,74650.2433,0.0,-0.33124,0.00013,28.0192]
[1779531091491,35.9,74652.1033,0.0,-0.33098,0.00013,28.00863]
[1779531096527,35.9,74659.7233,0.0,-0.32998,0.00013,27.97783]
[1779531102198,35.9,74661.48,0.0,-0.32976,0.00013,27.97078]
[1779531105313,35.9,74661.4667,0.0,-0.32976,0.00013,27.9709]
[1779531105592,35.91,74661.4667,0.0,-0.32976,0.00013,27.97095]
[1779531110627,35.91,74665.1533,0.0,-0.32929,0.00013,27.95623]
[1779531115662,35.91,74666.6333,0.0,-0.32911,0.00013,27.95051]
[1779531121216,35.91,74666.4867,0.0,-0.32913,0.00013,27.95143]
[1779531122387,35.91,74666.4867,0.0,-0.32913,0.00013,27.95143]
[1779531122488,35.91,74666.4867,0.0,-0.32914,0.00013,27.95156]
[1779531127751,35.91,74665.6733,0.0,-0.32924,0.00013,27.95478]
[1779531132786,35.91,74666.9467,0.0,-0.32907,0.00013,27.94949]
[1779531133335,35.91,74666.9467,0.0,-0.32907,0.00013,27.94949]
[1779531133793,35.91,74666.9467,0.0,-0.32907,0.00013,27.94956]
[1779531138829,35.91,74658.26,0.0,-0.33021,0.00013,27.98512]
[1779531143864,35.91,74652.0967,0.0,-0.33102,0.00013,28.01014]
[1779531147931,35.91,74648.8,0.0,-0.33145,0.00013,28.02345]
[1779531148032,35.91,74648.8,0.0,-0.33145,0.00013,28.02345]
[1779531153934,35.91,74645.9067,0.0,-0.33181,0.00013,28.03188]
[1779531158969,35.91,74643.6933,0.0,-0.33209,0.00013,28.04049]
[1779531164007,35.91,74641.8867,0.0,-0.33232,0.00013,28.04744]
[1779531169046,35.91,74640.95,0.0,-0.33243,0.00013,28.05088]
[1779531174092,35.9,74640.11,0.0,-0.33253,0.00013,28.05399]
[1779531180123,35.9,74643.89,0.0,-0.33203,0.00013,28.03846]
[1779531185158,35.9,74643.2933,0.0,-0.3321,0.00013,28.04059]
[1779531190287,35.9,74643.13,0.0,-0.33211,0.00013,28.04097]
[1779531196238,35.89,74641.83,0.0,-0.33227,0.00013,28.04585]
[1779531201273,35.89,74641.38,0.0,-0.33232,0.00013,28.04737]
[1779531206304,35.89,74641.9267,0.0,-0.33224,0.00013,28.04489]
[1779531211309,35.89,74642.74,0.0,-0.33212,0.00013,28.03843]
[1779531216314,35.89,74642.28,0.0,-0.33217,0.00013,28.04002]
[1779531221319,35.88,74641.8833,0.0,-0.33221,0.00013,28.04135]
[1779531226324,35.88,74638.58,0.0,-0.33264,0.00013,28.05432]
[1779531231329,35.88,74632.45,0.0,-0.33343,0.00013,28.07842]
[1779531236334,35.88,74634.98,0.0,-0.33309,0.00013,28.06794]
[1779531241340,35.87,74637.52,0.0,-0.33274,0.00013,28.05745]
[1779531246345,35.87,74639.7633,0.0,-0.33244,0.00013,28.04816]
[1779531251350,35.87,74643.08,0.0,-0.332,0.00013,28.0346]
[1779531256355,35.87,74643.6967,0.0,-0.33191,0.00013,28.0319]
[1779531261360,35.87,74644.61,0.0,-0.33178,0.00013,28.02802]
[1779531266365,35.86,74643.2267,0.0,-0.33196,0.00013,28.03337]
[1779531271370,35.86,74641.7767,0.0,-0.33213,0.00013,28.03605]
[1779531276804,35.86,74640.9467,0.0,-0.33223,0.00013,28.03909]
[1779531281839,35.86,74641.86,0.0,-0.3321,0.00013,28.03518]
[1779531286874,35.86,74646.5267,0.0,-0.33149,0.00013,28.01623]
[1779531291912,35.86,74649.2133,0.0,-0.33113,0.00013,28.00528]
[1779531296948,35.86,74656.7767,0.0,-0.33014,0.00013,27.9746]
[1779531303402,35.86,74662.0667,0.0,-0.32945,0.00013,27.95314]
[1779531309408,35.86,74672.24,0.0,-0.32813,0.00013,27.91173]
[1779531314413,35.86,74673.2833,0.0,-0.328,0.00013,27.90772]
[1779531320419,35.86,74674.4833,0.0,-0.32786,0.00013,27.90314]
[1779531325424,35.87,74675.37,0.0,-0.32775,0.00013,27.89981]
[1779531325846,35.87,74675.37,0.0,-0.32775,0.00013,27.89981]
[1779531331187,35.86,74675.6667,0.0,-0.32769,0.00013,27.89534]
[1779531336222,35.86,74672.1567,0.0,-0.32814,0.00013,27.90936]
[1779531341441,35.86,74672.0667,0.0,-0.32813,0.00013,27.90931]
[1779531347301,35.85,74671.8233,0.0,-0.32815,0.00013,27.9098]
[1779531352336,35.85,74672.3567,0.0,-0.32807,0.00013,27.9072]
[1779531357371,35.85,74673.0233,0.0,-0.32797,0.00013,27.90405]
[1779531360795,35.85,74673.38,0.0,-0.32792,0.00013,27.90235]
[1779531363414,35.85,74663.7233,0.0,-0.32918,0.00013,27.94194]
[1779531365824,35.85,74661.16,0.0,-0.32951,0.00013,27.95246]
[1779531366434,35.85,74661.16,0.0,-0.32952,0.00013,27.95248]
[1779531371469,35.85,74662.1333,0.0,-0.3294,0.00013,27.94886]
[1779531377477,35.85,74662.5367,0.0,-0.32936,0.00013,27.94764]
[1779531377603,35.85,74662.5367,0.0,-0.32936,0.00013,27.94764]
[1779531378478,35.85,74662.0967,0.0,-0.32942,0.00013,27.94951]
[1779531383483,35.86,74665.6867,0.0,-0.32896,0.00013,27.93512]
[1779531388488,35.86,74661.9267,0.0,-0.32945,0.00013,27.95072]
[1779531393493,35.86,74660.68,0.0,-0.32961,0.00013,27.95307]
[1779531398498,35.86,74660.5233,0.0,-0.32964,0.00013,27.95388]
[1779531403503,35.86,74660.2767,0.0,-0.32967,0.00013,27.95506]
[1779531408507,35.86,74660.1467,0.0,-0.3297,0.00013,27.95575]
[1779531414513,35.86,74660.2033,0.0,-0.32969,0.00013,27.95571]
[1779531419806,35.87,74660.2333,0.0,-0.3297,0.00013,27.95579]
[1779531424842,35.87,74661.7067,0.0,-0.32951,0.00013,27.94997]
[1779531429877,35.87,74662.91,0.0,-0.32936,0.00013,27.94527]
[1779531435146,35.87,74666.03,0.0,-0.32896,0.00013,27.93273]
[1779531440539,35.87,74668.7667,0.0,-0.32861,0.00013,27.92186]
[1779531445544,35.87,74669.5833,0.0,-0.32851,0.00013,27.91882]
[1779531450549,35.88,74670.8567,0.0,-0.32835,0.00013,27.91392]
[1779531456555,35.88,74671.6733,0.0,-0.32825,0.00013,27.90805]
[1779531462561,35.88,74672.7267,0.0,-0.32812,0.00013,27.90415]
[1779531467566,35.88,74673.0833,0.0,-0.32809,0.00013,27.90304]
[1779531473189,35.89,74672.98,0.0,-0.32811,0.00013,27.9039]
[1779531478225,35.89,74672.4133,0.0,-0.3282,0.00013,27.90657]
[1779531484583,35.89,74672.2467,0.0,-0.32823,0.00013,27.90766]
[1779531490308,35.9,74671.2133,0.0,-0.32838,0.00013,27.91229]
[1779531495594,35.9,74670.8767,0.0,-0.32843,0.00013,27.91398]
[1779531501600,35.9,74670.8933,0.0,-0.32844,0.00013,27.91427]
[1779531506605,35.9,74670.22,0.0,-0.32853,0.00013,27.91733]
[1779531511610,35.9,74670.28,0.0,-0.32852,0.00013,27.91444]
[1779531516615,35.91,74670.35,0.0,-0.32852,0.00013,27.91444]
[1779531522621,35.91,74672.1633,0.0,-0.32829,0.00013,27.90736]
[1779531527626,35.91,74672.1233,0.0,-0.32831,0.00013,27.90783]
[1779531533632,35.91,74673.8433,0.0,-0.32809,0.00013,27.90116]
[1779531540639,35.92,74673.9133,0.0,-0.3281,0.00013,27.90135]
[1779531545644,35.92,74675.14,0.0,-0.32795,0.00013,27.89666]
[1779531550649,35.92,74674.24,0.0,-0.32808,0.00013,27.90069]
[1779531555654,35.92,74673.3867,0.0,-0.3282,0.00013,27.90452]
[1779531560659,35.93,74672.6967,0.0,-0.3283,0.00013,27.90765]
[1779531565664,35.93,74672.09,0.0,-0.32838,0.00013,27.91043]
[1779531570669,35.93,74671.5633,0.0,-0.32846,0.00013,27.91287]
[1779531575674,35.93,74671.4967,0.0,-0.32846,0.00013,27.91049]
[1779531580679,35.94,74672.05,0.0,-0.3284,0.00013,27.9085]
[1779531585684,35.94,74671.44,0.0,-0.32849,0.00013,27.91128]
[1779531590689,35.94,74670.8267,0.0,-0.32858,0.00013,27.91405]
[1779531592765,35.94,74670.1933,0.0,-0.32866,0.00013,27.91674]
[1779531593033,35.94,74670.1933,0.0,-0.32866,0.00013,27.91681]
[1779531598068,35.94,74666.7967,0.0,-0.32912,0.00013,27.93101]
[1779531602765,35.94,74664.48,0.0,-0.32942,0.00013,27.94069]
[1779531603103,35.94,74664.48,0.0,-0.32943,0.00013,27.94071]
[1779531608707,35.95,74664.4767,0.0,-0.32943,0.00013,27.94086]
[1779531613712,35.95,74664.49,0.0,-0.32943,0.00013,27.94095]
[1779531619718,35.95,74664.5233,0.0,-0.32943,0.00013,27.94097]
[1779531625724,35.95,74668.01,0.0,-0.32898,0.00013,27.92697]
[1779531631298,35.95,74667.0333,0.0,-0.3291,0.00013,27.92824]
[1779531633933,35.95,74665.8267,0.0,-0.32926,0.00013,27.93322]
[1779531634320,35.95,74665.8267,0.0,-0.32926,0.00013,27.93325]
[1779531635319,35.95,74665.8267,0.0,-0.32926,0.00013,27.93325]
[1779531635327,35.95,74665.8267,0.0,-0.32927,0.00013,27.9333]
[1779531640739,35.95,74664.97,0.0,-0.32938,0.00013,27.93692]
[1779531645744,35.95,74665.7733,0.0,-0.32928,0.00013,27.9338]
[1779531650749,35.95,74665.7767,0.0,-0.32929,0.00013,27.93394]
[1779531660761,35.96,74668.28,0.0,-0.32897,0.00013,27.92409]
[1779531666544,35.96,74668.8833,0.0,-0.3289,0.00013,27.92187]
[1779531671772,35.96,74669.32,0.0,-0.32885,0.00013,27.92029]
[1779531676777,35.96,74670.4867,0.0,-0.3287,0.00013,27.91574]
[1779531682783,35.96,74669.6967,0.0,-0.32881,0.00013,27.91922]
[1779531688789,35.97,74669.8533,0.0,-0.3288,0.00013,27.91883]
[1779531693794,35.97,74669.7167,0.0,-0.32881,0.00013,27.91666]
[1779531698800,35.97,74669.7533,0.0,-0.32881,0.00013,27.91672]
[1779531703804,35.97,74668.1933,0.0,-0.32902,0.00013,27.92327]
[1779531708810,35.97,74666.7233,0.0,-0.32921,0.00013,27.92942]
[1779531713815,35.97,74665.7967,0.0,-0.32934,0.00013,27.93333]
[1779531718820,35.97,74665.9233,0.0,-0.32933,0.00013,27.93294]
[1779531723825,35.97,74666.1167,0.0,-0.32931,0.00013,27.93229]
[1779531729831,35.98,74666.6367,0.0,-0.32924,0.00013,27.93033]
[1779531734836,35.98,74666.67,0.0,-0.32924,0.00013,27.93034]
[1779531739841,35.98,74666.9967,0.0,-0.3292,0.00013,27.92915]
[1779531744846,35.98,74666.91,0.0,-0.32922,0.00013,27.92965]
[1779531748850,35.98,74657.5233,0.0,-0.33045,0.00013,27.96782]
[1779531753855,35.98,74651.4367,0.0,-0.33123,0.00013,27.98937]
[1779531759189,35.98,74653.0067,0.0,-0.33102,0.00013,27.98293]
[1779531764866,35.98,74653.7733,0.0,-0.33091,0.00013,27.97977]
[1779531769871,35.98,74651.6,0.0,-0.3312,0.00013,27.98844]
[1779531775302,35.98,74649.38,0.0,-0.33148,0.00013,27.99722]
[1779531780882,35.97,74649.24,0.0,-0.3315,0.00013,27.99764]
[1779531786888,35.97,74647.28,0.0,-0.33175,0.00013,28.00534]
[1779531791893,35.97,74649.04,0.0,-0.33151,0.00013,27.99811]
[1779531797456,35.97,74648.3267,0.0,-0.3316,0.00013,28.0008]
[1779531802491,35.97,74647.1567,0.0,-0.33175,0.00013,28.00533]
[1779531807526,35.97,74646.4833,0.0,-0.33183,0.00013,28.00785]
[1779531812561,35.97,74645.9067,0.0,-0.33189,0.00013,28.00705]
[1779531817919,35.97,74650.5367,0.0,-0.33128,0.00013,27.98833]
[1779531823925,35.96,74649.7267,0.0,-0.33138,0.00013,27.99145]
[1779531829680,35.96,74649.79,0.0,-0.33137,0.00013,27.99106]
[1779531834714,35.96,74648.8733,0.0,-0.33148,0.00013,27.99462]
[1779531839941,35.96,74648.2967,0.0,-0.33156,0.00013,27.9968]
[1779531845792,35.96,74648.3467,0.0,-0.33154,0.00013,27.99644]
[1779531850827,35.96,74644.2267,0.0,-0.33208,0.00013,28.0128]
[1779531855861,35.96,74642.79,0.0,-0.33226,0.00013,28.01834]
[1779531860962,35.96,74641.7867,0.0,-0.33238,0.00013,28.02212]
[1779531866943,35.95,74641.5533,0.0,-0.33241,0.00013,28.02277]
[1779531871974,35.95,74638.8467,0.0,-0.33274,0.00013,28.0304]
[1779531877980,35.95,74638.6667,0.0,-0.33275,0.00013,28.0308]
[1779531882985,35.95,74638.6967,0.0,-0.33274,0.00013,28.03041]
[1779531887990,35.94,74636.41,0.0,-0.33303,0.00013,28.03926]
[1779531892995,35.94,74636.79,0.0,-0.33297,0.00013,28.03745]
[1779531899001,35.94,74637.5533,0.0,-0.33286,0.00013,28.03407]
[1779531904007,35.94,74637.44,0.0,-0.33287,0.00013,28.03424]
[1779531909012,35.94,74637.8833,0.0,-0.3328,0.00013,28.03221]
[1779531914019,35.93,74638.1,0.0,-0.33277,0.00013,28.03108]
[1779531914752,35.93,74638.1,0.0,-0.33277,0.00013,28.03108]
[1779531914812,35.93,74638.1,0.0,-0.33277,0.00013,28.03102]
[1779531920320,35.93,74636.33,0.0,-0.33299,0.00013,28.03791]
[1779531926031,35.93,74636.6033,0.0,-0.33295,0.00013,28.03667]
[1779531931036,35.93,74637.3167,0.0,-0.33284,0.00013,28.03076]
[1779531936432,35.93,74636.18,0.0,-0.33299,0.00013,28.03513]
[1779531939760,35.93,74636.04,0.0,-0.333,0.00013,28.03563]
[1779531939861,35.93,74636.04,0.0,-0.333,0.00013,28.03561]
[1779531946051,35.93,74639.8,0.0,-0.3325,0.00013,28.02028]
[1779531947576,35.93,74639.8,0.0,-0.3325,0.00013,28.02024]
[1779531953551,35.92,74641.4033,0.0,-0.33225,0.00013,28.01264]
[1779531959593,35.91,74642.3,0.0,-0.3321,0.00013,28.00795]
[1779531964628,35.9,74642.28,0.0,-0.33208,0.00013,28.00712]
[1779531970075,35.9,74642.22,0.0,-0.33206,0.00013,28.00646]
[1779531976081,35.89,74642.0233,0.0,-0.33205,0.00013,28.00619]
[1779531982087,35.88,74641.95,0.0,-0.33203,0.00013,28.00542]
[1779531987092,35.87,74642.0733,0.0,-0.33199,0.00013,28.00405]
[1779531992826,35.87,74641.7667,0.0,-0.33199,0.00013,28.00132]
[1779531997862,35.86,74640.5767,0.0,-0.33212,0.00013,28.00524]
[1779532002898,35.85,74638.2133,0.0,-0.3324,0.00013,28.01384]
[1779532004964,35.85,74637.8433,0.0,-0.33244,0.00013,28.01514]
[1779532009947,35.84,74629.6467,0.0,-0.33349,0.00013,28.04678]
[1779532015120,35.83,74629.75,0.0,-0.33344,0.00013,28.04536]
[1779532021126,35.83,74629.9433,0.0,-0.33338,0.00013,28.04341]
[1779532026131,35.82,74630.1533,0.0,-0.33332,0.00013,28.04159]
[1779532032137,35.81,74631.2033,0.0,-0.33315,0.00013,28.03624]
[1779532037138,35.8,74631.1533,0.0,-0.33313,0.00013,28.0355]
[1779532042147,35.8,74631.4267,0.0,-0.33306,0.00013,28.03348]
[1779532047152,35.79,74631.8033,0.0,-0.33299,0.00013,28.03105]
[1779532052157,35.78,74632.7667,0.0,-0.33282,0.00013,28.02336]
[1779532057162,35.78,74633.22,0.0,-0.33274,0.00013,28.02067]
[1779532062167,35.77,74633.3467,0.0,-0.33269,0.00013,28.0193]
[1779532067172,35.76,74633.5933,0.0,-0.33263,0.00013,28.01746]
[1779532072383,35.76,74633.5733,0.0,-0.33261,0.00013,28.0167]
[1779532078183,35.75,74633.8967,0.0,-0.33254,0.00013,28.0144]
[1779532083188,35.74,74635.0767,0.0,-0.33236,0.00013,28.00884]
[1779532088192,35.74,74635.5933,0.0,-0.33227,0.00013,28.00597]
[1779532093197,35.73,74636.1567,0.0,-0.33217,0.00013,28.00293]
[1779532098202,35.73,74636.0367,0.0,-0.33216,0.00013,28.00265]
[1779532104211,35.72,74636.3167,0.0,-0.3321,0.00013,28.00062]
[1779532109216,35.71,74636.1733,0.0,-0.3321,0.00013,28.00045]
[1779532114221,35.71,74636.1067,0.0,-0.33207,0.00013,27.99706]
[1779532119226,35.7,74635.7833,0.0,-0.33209,0.00013,27.99763]
[1779532125231,35.7,74635.7133,0.0,-0.33207,0.00013,27.99704]
[1779532129361,35.69,74635.6767,0.0,-0.33206,0.00013,27.99661]
[1779532135241,35.69,74641.62,0.0,-0.33126,0.00013,27.97176]
[1779532140873,35.68,74641.3633,0.0,-0.33127,0.00013,27.97205]
[1779532145908,35.68,74640.0333,0.0,-0.33142,0.00013,27.97682]
[1779532150943,35.67,74639.8,0.0,-0.33144,0.00013,27.97714]
[1779532155978,35.67,74639.79,0.0,-0.33142,0.00013,27.97655]
[1779532161016,35.66,74639.5067,0.0,-0.33144,0.00013,27.97707]
[1779532166051,35.66,74638.8733,0.0,-0.3315,0.00013,27.97902]
[1779532171277,35.65,74638.6967,0.0,-0.33149,0.00013,27.97618]
[1779532176282,35.65,74638.57,0.0,-0.33149,0.00013,27.97608]
[1779532182163,35.64,74644.6867,0.0,-0.33067,0.00013,27.95054]
[1779532187292,35.64,74647.51,0.0,-0.33028,0.00013,27.93852]
[1779532192297,35.64,74653.8833,0.0,-0.32943,0.00013,27.91198]
[1779532198275,35.63,74655.7233,0.0,-0.32917,0.00013,27.90401]
[1779532203308,35.63,74654.5267,0.0,-0.32932,0.00013,27.90862]
[1779532204268,35.63,74654.5267,0.0,-0.32932,0.00013,27.90862]
[1779532206387,35.63,74649.38,0.0,-0.33,0.00013,27.92973]
[1779532212317,35.63,74648.16,0.0,-0.33015,0.00013,27.9342]
[1779532217322,35.63,74647.9233,0.0,-0.33016,0.00013,27.93474]
[1779532222327,35.62,74647.4533,0.0,-0.33021,0.00013,27.93623]
[1779532227336,35.62,74649.61,0.0,-0.32992,0.00013,27.92696]
[1779532232341,35.62,74648.6233,0.0,-0.33002,0.00013,27.92766]
[1779532237346,35.61,74649.0167,0.0,-0.32996,0.00013,27.92565]
[1779532243352,35.61,74650.0367,0.0,-0.32981,0.00013,27.92101]
[1779532248357,35.61,74651.1033,0.0,-0.32966,0.00013,27.91627]
[1779532253362,35.6,74654.21,0.0,-0.32924,0.00013,27.90315]
[1779532258367,35.6,74656.5267,0.0,-0.32892,0.00013,27.89332]
[1779532263733,35.6,74656.36,0.0,-0.32894,0.00013,27.8937]
[1779532269378,35.6,74656.9367,0.0,-0.32885,0.00013,27.89106]
[1779532274383,35.6,74658.1467,0.0,-0.32869,0.00013,27.88583]
[1779532280389,35.6,74658.1067,0.0,-0.32869,0.00013,27.88572]
[1779532285394,35.59,74658.71,0.0,-0.3286,0.00013,27.88301]
[1779532291400,35.59,74659.29,0.0,-0.3285,0.00013,27.87743]
[1779532293396,35.59,74659.29,0.0,-0.3285,0.00013,27.87743]
[1779532295480,35.59,74659.6333,0.0,-0.32846,0.00013,27.87605]
[1779532300998,35.59,74652.78,0.0,-0.32935,0.00013,27.90398]
[1779532306415,35.59,74650.9467,0.0,-0.32958,0.00013,27.91121]
[1779532312075,35.58,74648.6667,0.0,-0.32987,0.00013,27.92017]
[1779532317427,35.58,74648.26,0.0,-0.32992,0.00013,27.92147]
[1779532322802,35.58,74646.78,0.0,-0.3301,0.00013,27.92717]
[1779532328187,35.58,74643.4267,0.0,-0.33053,0.00013,27.94039]
[1779532333222,35.57,74643.6367,0.0,-0.33049,0.00013,27.9391]
[1779532338448,35.57,74643.3667,0.0,-0.33051,0.00013,27.93978]
[1779532339669,35.57,74643.3667,0.0,-0.33051,0.00013,27.93978]
[1779532345306,35.56,74641.1733,0.0,-0.33078,0.00013,27.94811]
[1779532350344,35.56,74647.3967,0.0,-0.32995,0.00013,27.92224]
[1779532355379,35.56,74645.3667,0.0,-0.33019,0.00013,27.92727]
[1779532356952,35.56,74645.6467,0.0,-0.33015,0.00013,27.92605]
[1779532362428,35.56,74645.2867,0.0,-0.33019,0.00013,27.92708]
[1779532367463,35.55,74647.1533,0.0,-0.32993,0.00013,27.91908]
[1779532371481,35.55,74655.64,0.0,-0.3288,0.00013,27.88393]
[1779532376486,35.55,74656.5933,0.0,-0.32867,0.00013,27.8798]
[1779532381491,35.55,74657.5067,0.0,-0.32855,0.00013,27.87585]
[1779532387497,35.55,74659.1733,0.0,-0.32832,0.00013,27.86877]
[1779532392502,35.55,74659.71,0.0,-0.32825,0.00013,27.86642]
[1779532397507,35.55,74660.71,0.0,-0.32811,0.00013,27.86216]
[1779532402512,35.55,74661.3533,0.0,-0.32803,0.00013,27.85939]
[1779532407517,35.55,74661.4033,0.0,-0.32802,0.00013,27.85909]
[1779532413788,35.54,74662.1333,0.0,-0.32791,0.00013,27.85303]
[1779532422851,35.54,74662.66,0.0,-0.32783,0.00013,27.85072]
[1779532429900,35.54,74664.75,0.0,-0.32756,0.00013,27.84199]
[1779532435544,35.54,74664.2,0.0,-0.32763,0.00013,27.84425]
[1779532440977,35.54,74664.7733,0.0,-0.32755,0.00013,27.84183]
[1779532446014,35.54,74664.6533,0.0,-0.32757,0.00013,27.8423]
[1779532450761,35.54,74665.0333,0.0,-0.32752,0.00013,27.8407]
[1779532454070,35.54,74655.86,0.0,-0.32873,0.00013,27.879]
[1779532459568,35.55,74656.98,0.0,-0.32859,0.00013,27.87472]
[1779532465147,35.55,74663.9,0.0,-0.3277,0.00013,27.84649]
[1779532470579,35.55,74665.3367,0.0,-0.32752,0.00013,27.84102]
[1779532476224,35.56,74669.12,0.0,-0.32703,0.00013,27.82294]
[1779532478093,35.56,74672.6,0.0,-0.32657,0.00013,27.80854]
[1779532478239,35.56,74672.6,0.0,-0.32658,0.00013,27.80869]
[1779532479096,35.56,74672.6,0.0,-0.32658,0.00013,27.80869]
[1779532480253,35.56,74681.5133,0.0,-0.32541,0.00013,27.77142]
[1779532485288,35.56,74682.46,0.0,-0.32529,0.00013,27.76755]
[1779532485599,35.56,74682.46,0.0,-0.32529,0.00013,27.76755]
[1779532490408,35.56,74683.58,0.0,-0.32515,0.00013,27.76293]
[1779532492876,35.56,74690.43,0.0,-0.32425,0.00013,27.73413]
[1779532494351,35.57,74701.8167,0.0,-0.32277,0.00013,27.68588]
[1779532495995,35.57,74703.2367,0.0,-0.32258,0.00013,27.67991]
[1779532501400,35.57,74707.03,0.0,-0.32211,0.00013,27.66433]
[1779532506436,35.57,74701.7933,0.0,-0.32281,0.00013,27.68722]
[1779532511470,35.58,74700.14,0.0,-0.32303,0.00013,27.6947]
[1779532516505,35.58,74699.81,0.0,-0.32309,0.00013,27.69652]
[1779532521631,35.58,74697.1333,0.0,-0.32345,0.00013,27.70831]
[1779532522249,35.58,74697.1333,0.0,-0.32345,0.00013,27.70831]
[1779532525572,35.58,74686.66,0.0,-0.32483,0.00013,27.75287]
[1779532530640,35.58,74681.5133,0.0,-0.3255,0.00013,27.77463]
[1779532535643,35.58,74681.6733,0.0,-0.32547,0.00013,27.77109]
[1779532541651,35.58,74682.4133,0.0,-0.32538,0.00013,27.76808]
[1779532548658,35.59,74682.84,0.0,-0.32533,0.00013,27.76642]
[1779532553663,35.59,74682.7767,0.0,-0.32534,0.00013,27.76677]
[1779532558668,35.59,74683.0633,0.0,-0.3253,0.00013,27.76566]
[1779532563673,35.59,74683.3367,0.0,-0.32527,0.00013,27.76461]
[1779532568876,35.59,74683.0967,0.0,-0.3253,0.00013,27.76572]
[1779532576685,35.59,74683.5633,0.0,-0.32525,0.00013,27.76391]
[1779532581690,35.59,74683.1967,0.0,-0.3253,0.00013,27.76556]
[1779532586696,35.59,74683.1,0.0,-0.32531,0.00013,27.76606]
[1779532592706,35.59,74675.72,0.0,-0.32627,0.00013,27.79408]
[1779532598708,35.59,74677.2133,0.0,-0.32607,0.00013,27.78781]
[1779532603185,35.59,74677.4233,0.0,-0.32604,0.00013,27.78692]
[1779532603209,35.59,74677.4233,0.0,-0.32604,0.00013,27.78692]
[1779532603220,35.59,74677.4233,0.0,-0.32604,0.00013,27.78692]
[1779532603287,35.59,74677.4233,0.0,-0.32604,0.00013,27.78693]
[1779532609171,35.59,74669.3567,0.0,-0.32711,0.00013,27.82094]
[1779532614206,35.59,74669.84,0.0,-0.32705,0.00013,27.81912]
[1779532616214,35.59,74669.86,0.0,-0.32705,0.00013,27.81908]
[1779532616923,35.59,74669.86,0.0,-0.32705,0.00013,27.81912]
[1779532617227,35.59,74669.86,0.0,-0.32705,0.00013,27.81913]
[1779532622732,35.59,74678.39,0.0,-0.32593,0.00013,27.78345]
[1779532628303,35.59,74678.3633,0.0,-0.32594,0.00013,27.7836]
[1779532630318,35.59,74692.5467,0.0,-0.32408,0.00013,27.7239]
[1779532633137,35.6,74692.3967,0.0,-0.3241,0.00013,27.72463]
[1779532633687,35.6,74692.3967,0.0,-0.3241,0.00013,27.72463]
[1779532633858,35.6,74692.3967,0.0,-0.3241,0.00013,27.72469]
[1779532639382,35.6,74698.9267,0.0,-0.32326,0.00013,27.6974]
[1779532646431,35.6,74697.4767,0.0,-0.32347,0.00013,27.70405]
[1779532651466,35.6,74696.6767,0.0,-0.32357,0.00013,27.70482]
[1779532656501,35.61,74698.4767,0.0,-0.32334,0.00013,27.69751]
[1779532661537,35.61,74698.6633,0.0,-0.32333,0.00013,27.69708]
[1779532666776,35.61,74697.95,0.0,-0.32343,0.00013,27.70046]
[1779532671781,35.61,74697.8533,0.0,-0.32345,0.00013,27.70121]
[1779532677649,35.62,74697.7833,0.0,-0.32347,0.00013,27.7019]
[1779532682792,35.62,74696.55,0.0,-0.32364,0.00013,27.70744]
[1779532688726,35.62,74696.5633,0.0,-0.32365,0.00013,27.70774]
[1779532692754,35.62,74697.1367,0.0,-0.32358,0.00013,27.70556]
[1779532693803,35.62,74697.3167,0.0,-0.32356,0.00013,27.70486]
[1779532699809,35.63,74697.6,0.0,-0.32353,0.00013,27.70403]
[1779532702231,35.63,74697.5733,0.0,-0.32354,0.00013,27.70427]
[1779532702321,35.63,74697.5733,0.0,-0.32354,0.00013,27.70427]
[1779532703813,35.63,74687.7167,0.0,-0.32483,0.00013,27.74606]
[1779532708818,35.63,74684.93,0.0,-0.3252,0.00013,27.75787]
[1779532712514,35.63,74685.6533,0.0,-0.32509,0.00013,27.75193]
[1779532719829,35.63,74685.4867,0.0,-0.32512,0.00013,27.75278]
[1779532725835,35.63,74684.6267,0.0,-0.32524,0.00013,27.7565]
[1779532730840,35.63,74684.5567,0.0,-0.32525,0.00013,27.75687]
[1779532735845,35.63,74683.8333,0.0,-0.32534,0.00013,27.75999]
[1779532741851,35.63,74684.3267,0.0,-0.32528,0.00013,27.75799]
[1779532746856,35.63,74684.1467,0.0,-0.32531,0.00013,27.75881]
[1779532751861,35.63,74685.9333,0.0,-0.32508,0.00013,27.75138]
[1779532757219,35.63,74684.6933,0.0,-0.32524,0.00013,27.75669]
[1779532762255,35.63,74684.5933,0.0,-0.32526,0.00013,27.75718]
[1779532767290,35.63,74683.8633,0.0,-0.32535,0.00013,27.76031]
[1779532772325,35.63,74683.95,0.0,-0.32533,0.00013,27.75705]
[1779532777887,35.63,74685.9567,0.0,-0.32507,0.00013,27.74869]
[1779532783402,35.63,74685.4833,0.0,-0.32513,0.00013,27.75079]
[1779532789444,35.64,74683.4733,0.0,-0.3254,0.00013,27.75931]
[1779532792293,35.64,74683.3733,0.0,-0.32541,0.00013,27.75975]
[1779532793659,35.64,74683.3733,0.0,-0.32541,0.00013,27.75976]
[1779532795486,35.64,74696.08,0.0,-0.32375,0.00013,27.70625]
[1779532797297,35.64,74689.7367,0.0,-0.32458,0.00013,27.73313]
[1779532802535,35.64,74698.1467,0.0,-0.32349,0.00013,27.6979]
[1779532807570,35.64,74697.3633,0.0,-0.32361,0.00013,27.70152]
[1779532810360,35.64,74697.05,0.0,-0.32365,0.00013,27.70297]
[1779532810674,35.64,74697.05,0.0,-0.32365,0.00013,27.70297]
[1779532810711,35.64,74697.05,0.0,-0.32365,0.00013,27.70297]
[1779532813612,35.64,74677.9067,0.0,-0.32617,0.00013,27.78397]
[1779532814871,35.64,74677.9067,0.0,-0.32617,0.00013,27.78397]
[1779532820542,35.64,74676.7233,0.0,-0.32632,0.00013,27.78895]
[1779532820558,35.64,74676.7233,0.0,-0.32632,0.00013,27.78892]
[1779532825934,35.64,74678.26,0.0,-0.32612,0.00013,27.78257]
[1779532831738,35.65,74678.9733,0.0,-0.32602,0.00013,27.77676]
[1779532835433,35.65,74679.0733,0.0,-0.32601,0.00013,27.77641]
[1779532835768,35.65,74679.0733,0.0,-0.32601,0.00013,27.77643]
[1779532840949,35.65,74680.0167,0.0,-0.32588,0.00013,27.77245]
[1779532845954,35.65,74680.42,0.0,-0.32583,0.00013,27.77074]
[1779532846099,35.65,74680.42,0.0,-0.32583,0.00013,27.77074]
[1779532846849,35.65,74680.42,0.0,-0.32583,0.00013,27.77077]
[1779532851884,35.65,74680.3667,0.0,-0.32584,0.00013,27.77114]
[1779532856919,35.65,74681.9333,0.0,-0.32564,0.00013,27.76472]
[1779532863972,35.65,74681.9667,0.0,-0.32564,0.00013,27.76481]
[1779532868977,35.65,74682.9933,0.0,-0.32551,0.00013,27.76066]
[1779532871608,35.65,74682.8567,0.0,-0.32553,0.00013,27.7613]
[1779532871709,35.65,74682.8567,0.0,-0.32554,0.00013,27.76134]
[1779532876985,35.65,74682.77,0.0,-0.32555,0.00013,27.76172]
[1779532880847,35.65,74681.47,0.0,-0.32572,0.00013,27.76718]
[1779532886995,35.65,74687.86,0.0,-0.32488,0.00013,27.74045]
[1779532892000,35.65,74686.2433,0.0,-0.32508,0.00013,27.7444]
[1779532897355,35.65,74686.3133,0.0,-0.32508,0.00013,27.74417]
[1779532897449,35.65,74686.3133,0.0,-0.32508,0.00013,27.74417]
[1779532897538,35.65,74686.3133,0.0,-0.32508,0.00013,27.7442]
[1779532900018,35.65,74672.54,0.0,-0.32689,0.00013,27.80195]
[1779532900344,35.65,74672.54,0.0,-0.32689,0.00013,27.80195]
[1779532906025,35.66,74679.6967,0.0,-0.32595,0.00013,27.77223]
[1779532911030,35.66,74680.4167,0.0,-0.32586,0.00013,27.76942]
[1779532914169,35.66,74680.53,0.0,-0.32585,0.00013,27.76908]
[1779532920039,35.66,74681.77,0.0,-0.3257,0.00013,27.76406]
[1779532925397,35.66,74682.2267,0.0,-0.32564,0.00013,27.76233]
[1779532930432,35.66,74682.1633,0.0,-0.32565,0.00013,27.76274]
[1779532931171,35.66,74682.1633,0.0,-0.32565,0.00013,27.76274]
[1779532931439,35.66,74682.1633,0.0,-0.32565,0.00013,27.76274]
[1779532937057,35.66,74682.34,0.0,-0.32563,0.00013,27.762]
[1779532942062,35.66,74681.84,0.0,-0.3257,0.00013,27.7641]
[1779532947551,35.66,74681.7867,0.0,-0.3257,0.00013,27.76431]
[1779532953073,35.66,74681.5467,0.0,-0.32572,0.00013,27.76236]
[1779532956334,35.66,74681.5267,0.0,-0.32572,0.00013,27.76245]
[1779532956614,35.66,74681.5267,0.0,-0.32572,0.00013,27.76244]
[1779532961832,35.66,74675.0833,0.0,-0.32658,0.00013,27.78962]
[1779532967087,35.67,74675.2,0.0,-0.32657,0.00013,27.78946]
[1779532969442,35.67,74675.19,0.0,-0.32657,0.00013,27.78961]
[1779532969705,35.67,74675.19,0.0,-0.32658,0.00013,27.78965]
[1779532972726,35.67,74684.85,0.0,-0.32531,0.00013,27.74923]
[1779532977761,35.67,74686.0033,0.0,-0.32516,0.00013,27.74445]
[1779532982243,35.67,74686.2033,0.0,-0.32514,0.00013,27.74366]
[1779532983103,35.67,74686.2167,0.0,-0.32513,0.00013,27.74365]
[1779532984154,35.67,74686.2167,0.0,-0.32514,0.00013,27.74369]
[1779532984810,35.67,74686.2167,0.0,-0.32514,0.00013,27.7437]
[1779532988838,35.67,74694.8,0.0,-0.32402,0.00013,27.70766]
[1779532993873,35.67,74692.5767,0.0,-0.32431,0.00013,27.71725]
[1779532994366,35.67,74692.5767,0.0,-0.32431,0.00013,27.71725]
[1779532999915,35.67,74689.17,0.0,-0.32476,0.00013,27.73175]
[1779533005125,35.67,74688.2567,0.0,-0.32489,0.00013,27.7357]
[1779533010131,35.67,74684.6567,0.0,-0.32536,0.00013,27.75089]
[1779533010154,35.67,74684.6567,0.0,-0.32536,0.00013,27.75089]
[1779533010530,35.67,74684.6567,0.0,-0.32536,0.00013,27.75089]
[1779533014013,35.67,74670.9533,0.0,-0.32714,0.00013,27.80512]
[1779533019048,35.67,74674.41,0.0,-0.32668,0.00013,27.79059]
[1779533019144,35.67,74674.41,0.0,-0.32668,0.00013,27.79059]
[1779533024911,35.67,74675.5933,0.0,-0.32652,0.00013,27.78554]
[1779533025013,35.67,74675.5933,0.0,-0.32652,0.00013,27.78551]
[1779533030126,35.67,74676.4033,0.0,-0.32642,0.00013,27.78222]
[1779533035157,35.67,74678.5833,0.0,-0.32614,0.00013,27.77321]
[1779533040162,35.67,74679.6033,0.0,-0.32601,0.00013,27.76909]
[1779533041212,35.67,74679.6133,0.0,-0.32601,0.00013,27.76908]
[1779533042164,35.67,74680.1633,0.0,-0.32593,0.00013,27.76677]
[1779533047170,35.67,74681.06,0.0,-0.32582,0.00013,27.76297]
[1779533051092,35.67,74684.1967,0.0,-0.3254,0.00013,27.74984]
[1779533056179,35.67,74683.7567,0.0,-0.32546,0.00013,27.75172]
[1779533061185,35.67,74684.6367,0.0,-0.32535,0.00013,27.74806]
[1779533066190,35.67,74684.24,0.0,-0.3254,0.00013,27.74976]
[1779533071195,35.67,74685.9867,0.0,-0.32516,0.00013,27.73951]
[1779533076200,35.67,74686.5433,0.0,-0.32509,0.00013,27.73725]
[1779533081205,35.67,74685.9067,0.0,-0.32518,0.00013,27.74]
[1779533086210,35.67,74685.3733,0.0,-0.32525,0.00013,27.7423]
[1779533091215,35.67,74686.7867,0.0,-0.32506,0.00013,27.73643]
[1779533091219,35.67,74686.7867,0.0,-0.32506,0.00013,27.73643]
[1779533096592,35.68,74687.5867,0.0,-0.32496,0.00013,27.73317]
[1779533101627,35.68,74686.9333,0.0,-0.32505,0.00013,27.73599]
[1779533107194,35.68,74686.7633,0.0,-0.32507,0.00013,27.73677]
[1779533107528,35.68,74686.7633,0.0,-0.32507,0.00013,27.73678]
[1779533111412,35.68,74691.4467,0.0,-0.32446,0.00013,27.71717]
[1779533114491,35.68,74697.0033,0.0,-0.32374,0.00013,27.69384]
[1779533119756,35.68,74696.9867,0.0,-0.32375,0.00013,27.69421]
[1779533125247,35.68,74698.6567,0.0,-0.32354,0.00013,27.68741]
[1779533130834,35.68,74695.67,0.0,-0.32394,0.00013,27.70037]
[1779533135868,35.69,74693.79,0.0,-0.32418,0.00013,27.70558]
[1779533138421,35.69,74692.35,0.0,-0.32437,0.00013,27.71172]
[1779533142102,35.69,74688.56,0.0,-0.32487,0.00013,27.72776]
[1779533145938,35.69,74698.0233,0.0,-0.32364,0.00013,27.68799]
[1779533150973,35.69,74692.5733,0.0,-0.32435,0.00013,27.71123]
[1779533156016,35.69,74691.5633,0.0,-0.32449,0.00013,27.71562]
[1779533156326,35.69,74691.5633,0.0,-0.32449,0.00013,27.71562]
[1779533162290,35.69,74686.4633,0.0,-0.32516,0.00013,27.73717]
[1779533168100,35.69,74686.29,0.0,-0.32518,0.00013,27.73796]
[1779533173135,35.69,74685.3333,0.0,-0.32531,0.00013,27.74201]
[1779533178306,35.69,74683.6167,0.0,-0.32554,0.00013,27.74923]
[1779533184212,35.69,74683.9967,0.0,-0.32549,0.00013,27.74764]
[1779533189247,35.69,74687.25,0.0,-0.32506,0.00013,27.73402]
[1779533194282,35.69,74687.6067,0.0,-0.325,0.00013,27.72963]
[1779533199317,35.69,74680.9067,0.0,-0.32588,0.00013,27.75768]
[1779533199334,35.69,74680.9067,0.0,-0.32588,0.00013,27.75768]
[1779533205333,35.69,74678.0733,0.0,-0.32625,0.00013,27.76941]
[1779533209364,35.69,74677.7433,0.0,-0.32629,0.00013,27.77071]
[1779533216344,35.69,74677.8633,0.0,-0.32627,0.00013,27.77008]
[1779533221349,35.69,74679.6733,0.0,-0.32603,0.00013,27.76244]
[1779533221354,35.69,74679.6733,0.0,-0.32603,0.00013,27.76244]
[1779533227355,35.69,74678.19,0.0,-0.32622,0.00013,27.76856]
[1779533227920,35.69,74678.19,0.0,-0.32622,0.00013,27.76856]
[1779533230955,35.69,74670.23,0.0,-0.32726,0.00013,27.80161]
[1779533236364,35.69,74667.2533,0.0,-0.32764,0.00013,27.81364]
[1779533236927,35.69,74667.2533,0.0,-0.32764,0.00013,27.81364]
[1779533237029,35.69,74667.2533,0.0,-0.32764,0.00013,27.81359]
[1779533242370,35.68,74664.2567,0.0,-0.32803,0.00013,27.82594]
[1779533247375,35.68,74664.2233,0.0,-0.32804,0.00013,27.826]
[1779533253381,35.68,74662.62,0.0,-0.32823,0.00013,27.8296]
[1779533255383,35.68,74653.4567,0.0,-0.32943,0.00013,27.86724]
[1779533260748,35.68,74650.68,0.0,-0.32979,0.00013,27.87829]
[1779533261466,35.68,74650.68,0.0,-0.32979,0.00013,27.87829]
[1779533266790,35.68,74645.3833,0.0,-0.33048,0.00013,27.89951]
[1779533271825,35.67,74643.61,0.0,-0.3307,0.00013,27.90634]
[1779533276860,35.67,74641.89,0.0,-0.33091,0.00013,27.91293]
[1779533281895,35.67,74641.32,0.0,-0.33098,0.00013,27.91482]
[1779533286930,35.66,74639.7333,0.0,-0.33117,0.00013,27.92082]
[1779533292016,35.66,74638.94,0.0,-0.33127,0.00013,27.92369]
[1779533297425,35.66,74636.0933,0.0,-0.33162,0.00013,27.93468]
[1779533303043,35.65,74635.11,0.0,-0.33174,0.00013,27.93805]
[1779533308078,35.65,74634.9633,0.0,-0.33174,0.00013,27.93813]
[1779533313441,35.65,74628.4967,0.0,-0.33257,0.00013,27.9608]
[1779533319155,35.64,74629.4733,0.0,-0.33242,0.00013,27.95616]
[1779533324189,35.64,74631.02,0.0,-0.33219,0.00013,27.94936]
[1779533329225,35.63,74631.8967,0.0,-0.33206,0.00013,27.94528]
[1779533334462,35.63,74633.47,0.0,-0.33184,0.00013,27.9384]
[1779533336003,35.63,74633.47,0.0,-0.33184,0.00013,27.9383]
[1779533341309,35.62,74636.4333,0.0,-0.33143,0.00013,27.92573]
[1779533346474,35.62,74636.4733,0.0,-0.33141,0.00013,27.92513]
[1779533352388,35.62,74635.96,0.0,-0.33146,0.00013,27.92668]
[1779533357423,35.61,74634.08,0.0,-0.3317,0.00013,27.93387]
[1779533362463,35.61,74634.21,0.0,-0.33167,0.00013,27.93287]
[1779533367493,35.61,74632.2233,0.0,-0.33191,0.00013,27.94045]
[1779533372500,35.6,74632.2767,0.0,-0.33188,0.00013,27.93682]
[1779533377505,35.6,74632.03,0.0,-0.3319,0.00013,27.93735]
[1779533382510,35.6,74631.35,0.0,-0.33197,0.00013,27.93963]
[1779533387515,35.59,74632.7867,0.0,-0.33177,0.00013,27.93333]
[1779533392520,35.59,74633.4233,0.0,-0.33167,0.00013,27.9303]
[1779533397525,35.59,74634.2333,0.0,-0.33155,0.00013,27.92659]
[1779533402530,35.58,74634.99,0.0,-0.33144,0.00013,27.92309]
[1779533408785,35.58,74634.99,0.0,-0.33143,0.00013,27.92261]
[1779533414542,35.58,74637.8767,0.0,-0.33103,0.00013,27.9104]
[1779533420549,35.57,74638.8233,0.0,-0.33089,0.00013,27.90613]
[1779533426911,35.57,74639.2567,0.0,-0.33082,0.00013,27.9039]
[1779533431946,35.57,74640.48,0.0,-0.33064,0.00013,27.89567]
[1779533436981,35.57,74643.0167,0.0,-0.3303,0.00013,27.88503]
[1779533442016,35.56,74640.6167,0.0,-0.3306,0.00013,27.89457]
[1779533447051,35.56,74636.87,0.0,-0.33109,0.00013,27.90955]
[1779533452581,35.56,74637.6067,0.0,-0.33098,0.00013,27.90623]
[1779533458128,35.56,74637.61,0.0,-0.33097,0.00013,27.90582]
[1779533463188,35.55,74635.95,0.0,-0.33118,0.00013,27.91224]
[1779533468203,35.55,74630.22,0.0,-0.33193,0.00013,27.93513]
[1779533473602,35.55,74630.47,0.0,-0.33188,0.00013,27.93369]
[1779533479281,35.54,74630.61,0.0,-0.33185,0.00013,27.93262]
[1779533484316,35.54,74630.6233,0.0,-0.33183,0.00013,27.93215]
[1779533489618,35.54,74630.7933,0.0,-0.3318,0.00013,27.93105]
[1779533495393,35.53,74630.66,0.0,-0.33179,0.00013,27.92817]
[1779533500629,35.53,74631.8367,0.0,-0.33162,0.00013,27.92299]
[1779533506470,35.53,74631.9167,0.0,-0.3316,0.00013,27.92223]
[1779533511505,35.53,74636.5033,0.0,-0.33098,0.00013,27.90321]
[1779533516540,35.52,74637.0633,0.0,-0.3309,0.00013,27.90064]
[1779533521650,35.52,74637.3133,0.0,-0.33086,0.00013,27.89933]
[1779533527656,35.52,74638.1767,0.0,-0.33073,0.00013,27.89547]
[1779533533660,35.52,74638.15,0.0,-0.33073,0.00013,27.89527]
[1779533538667,35.52,74638.56,0.0,-0.33066,0.00013,27.89334]
[1779533543672,35.51,74640.87,0.0,-0.33035,0.00013,27.88366]
[1779533548677,35.51,74640.75,0.0,-0.33036,0.00013,27.88395]
[1779533555684,35.51,74640.3467,0.0,-0.33039,0.00013,27.88237]
[1779533560689,35.51,74640.4467,0.0,-0.33037,0.00013,27.88176]
[1779533566695,35.51,74640.2533,0.0,-0.33039,0.00013,27.8823]
[1779533571700,35.51,74639.9867,0.0,-0.33042,0.00013,27.88319]
[1779533577706,35.5,74639.64,0.0,-0.33046,0.00013,27.88436]
[1779533583712,35.5,74639.6,0.0,-0.33046,0.00013,27.88428]
[1779533588717,35.5,74638.5467,0.0,-0.33059,0.00013,27.88838]
[1779533595091,35.5,74638.2433,0.0,-0.33062,0.00013,27.88935]
[1779533600729,35.5,74637.8033,0.0,-0.33067,0.00013,27.89088]
[1779533605734,35.49,74637.5467,0.0,-0.3307,0.00013,27.8917]
[1779533610739,35.49,74637.4333,0.0,-0.33071,0.00013,27.89193]
[1779533616238,35.49,74637.0867,0.0,-0.33073,0.00013,27.89014]
[1779533624293,35.49,74636.6067,0.0,-0.33079,0.00013,27.89173]
[1779533626777,35.49,74636.4467,0.0,-0.33081,0.00013,27.89229]
[1779533632350,35.48,74632.4833,0.0,-0.33132,0.00013,27.90816]
[1779533637388,35.48,74640.7033,0.0,-0.33022,0.00013,27.87423]
[1779533642771,35.48,74641.61,0.0,-0.3301,0.00013,27.87036]
[1779533647776,35.48,74641.7133,0.0,-0.33008,0.00013,27.86979]
[1779533653783,35.48,74641.5633,0.0,-0.3301,0.00013,27.87024]
[1779533658788,35.48,74642.49,0.0,-0.32997,0.00013,27.86629]
[1779533664576,35.48,74642.2967,0.0,-0.32999,0.00013,27.86694]
[1779533669656,35.48,74639.33,0.0,-0.33038,0.00013,27.87898]
[1779533670619,35.48,74628.2667,0.0,-0.33185,0.00013,27.92424]
[1779533675805,35.48,74628.4167,0.0,-0.33183,0.00013,27.92102]
[1779533680810,35.48,74629.5733,0.0,-0.33168,0.00013,27.91664]
[1779533686740,35.48,74629.9067,0.0,-0.33165,0.00013,27.9157]
[1779533691821,35.49,74630.7167,0.0,-0.33155,0.00013,27.91275]
[1779533697818,35.49,74628.55,0.0,-0.33185,0.00013,27.92197]
[1779533702832,35.49,74627.5233,0.0,-0.332,0.00013,27.92645]
[1779533707837,35.49,74626.4133,0.0,-0.33215,0.00013,27.93125]
[1779533712842,35.5,74626.0767,0.0,-0.33221,0.00013,27.93289]
[1779533718848,35.5,74626.05,0.0,-0.33222,0.00013,27.93331]
[1779533723853,35.5,74624.2433,0.0,-0.33247,0.00013,27.94088]
[1779533728858,35.5,74623.6167,0.0,-0.33256,0.00013,27.94365]
[1779533733863,35.5,74623.47,0.0,-0.33257,0.00013,27.94152]
[1779533738868,35.51,74623.41,0.0,-0.33258,0.00013,27.94198]
[1779533743873,35.51,74622.6667,0.0,-0.33269,0.00013,27.9452]
[1779533748878,35.51,74622.6333,0.0,-0.3327,0.00013,27.94553]
[1779533754214,35.51,74622.5067,0.0,-0.33272,0.00013,27.94623]
[1779533759249,35.51,74622.3567,0.0,-0.33275,0.00013,27.94707]
[1779533764284,35.51,74626.0167,0.0,-0.33227,0.00013,27.93244]
[1779533769320,35.52,74630.3467,0.0,-0.3317,0.00013,27.91513]
[1779533774534,35.52,74637.9767,0.0,-0.3307,0.00013,27.88429]
[1779533776369,35.52,74646.2467,0.0,-0.3296,0.00013,27.85038]
[1779533781403,35.52,74646.7967,0.0,-0.32953,0.00013,27.84801]
[1779533786439,35.52,74646.6633,0.0,-0.32954,0.00013,27.84847]
[1779533791476,35.52,74637.8633,0.0,-0.33069,0.00013,27.88153]
[1779533796511,35.51,74637.0967,0.0,-0.33079,0.00013,27.88442]
[1779533801546,35.51,74637.8033,0.0,-0.33069,0.00013,27.88129]
[1779533806937,35.51,74638.8567,0.0,-0.33054,0.00013,27.87675]
[1779533807051,35.51,74638.8567,0.0,-0.33054,0.00013,27.87675]
[1779533812623,35.51,74634.8567,0.0,-0.33109,0.00013,27.89364]
[1779533817658,35.52,74635.08,0.0,-0.33107,0.00013,27.89313]
[1779533822694,35.52,74634.96,0.0,-0.3311,0.00013,27.89402]
[1779533827958,35.52,74632.8133,0.0,-0.33139,0.00013,27.90315]
[1779533833771,35.53,74631.3967,0.0,-0.33159,0.00013,27.90932]
[1779533838806,35.53,74631.4067,0.0,-0.3316,0.00013,27.9096]
[1779533844848,35.53,74634.33,0.0,-0.33122,0.00013,27.89812]
[1779533849981,35.53,74634.0933,0.0,-0.33127,0.00013,27.89945]
[1779533854986,35.54,74634.1033,0.0,-0.33126,0.00013,27.89683]
[1779533860992,35.54,74633.1,0.0,-0.33141,0.00013,27.90135]
[1779533865997,35.54,74633.1533,0.0,-0.33141,0.00013,27.90146]
[1779533871002,35.54,74633.1533,0.0,-0.33142,0.00013,27.9018]
[1779533876011,35.55,74633.0633,0.0,-0.33144,0.00013,27.90249]
[1779533881016,35.55,74633.3467,0.0,-0.33142,0.00013,27.90167]
[1779533886021,35.55,74633.58,0.0,-0.33139,0.00013,27.90105]
[1779533891026,35.55,74640.4667,0.0,-0.33049,0.00013,27.87335]
[1779533896031,35.56,74640.2667,0.0,-0.33053,0.00013,27.87461]
[1779533901036,35.56,74639.3633,0.0,-0.33067,0.00013,27.87873]
[1779533906041,35.56,74638.06,0.0,-0.33085,0.00013,27.88446]
[1779533912047,35.57,74637.87,0.0,-0.33088,0.00013,27.88277]
[1779533918052,35.57,74636.4867,0.0,-0.33107,0.00013,27.88886]
[1779533923057,35.57,74636.4733,0.0,-0.33109,0.00013,27.88927]
[1779533934068,35.58,74636.26,0.0,-0.33114,0.00013,27.8909]
[1779533939073,35.58,74635.9433,0.0,-0.33119,0.00013,27.89253]
[1779533945079,35.58,74635.9667,0.0,-0.3312,0.00013,27.89283]
[1779533950588,35.59,74634.9633,0.0,-0.33134,0.00013,27.89729]
[1779533956630,35.59,74635.0233,0.0,-0.33135,0.00013,27.89742]
[1779533961665,35.59,74635.1,0.0,-0.33134,0.00013,27.89741]
[1779533967707,35.59,74635.8567,0.0,-0.33125,0.00013,27.89471]
[1779533972744,35.6,74631.5333,0.0,-0.33182,0.00013,27.90962]
[1779533977779,35.6,74627.8767,0.0,-0.33231,0.00013,27.92463]
[1779533983117,35.6,74628.6633,0.0,-0.33221,0.00013,27.92163]
[1779533988856,35.6,74629.4233,0.0,-0.33212,0.00013,27.91878]
[1779533993891,35.6,74629.9867,0.0,-0.33205,0.00013,27.9167]
[1779533999133,35.6,74626.6967,0.0,-0.33249,0.00013,27.93017]
[1779534004972,35.61,74628.7733,0.0,-0.33222,0.00013,27.92199]
[1779534010008,35.61,74629.9033,0.0,-0.33208,0.00013,27.91761]
[1779534015149,35.61,74632.4533,0.0,-0.33175,0.00013,27.90751]
[1779534020154,35.61,74632.8,0.0,-0.33171,0.00013,27.90634]
[1779534026120,35.61,74631.4833,0.0,-0.33189,0.00013,27.91196]
[1779534031155,35.61,74631.3733,0.0,-0.3319,0.00013,27.90967]
[1779534036170,35.62,74633.5233,0.0,-0.33162,0.00013,27.9012]
[1779534042176,35.62,74632.7433,0.0,-0.33174,0.00013,27.90466]
[1779534047181,35.62,74634.5,0.0,-0.33151,0.00013,27.89777]
[1779534053187,35.62,74634.6667,0.0,-0.3315,0.00013,27.89741]
[1779534059193,35.62,74635.19,0.0,-0.33144,0.00013,27.8956]
[1779534065199,35.63,74635.3667,0.0,-0.33142,0.00013,27.8952]
[1779534071205,35.63,74635.3333,0.0,-0.33144,0.00013,27.89566]
[1779534076210,35.63,74635.0833,0.0,-0.33148,0.00013,27.89694]
[1779534081215,35.63,74634.8633,0.0,-0.33152,0.00013,27.89809]
[1779534087221,35.63,74634.69,0.0,-0.33155,0.00013,27.89909]
[1779534092226,35.64,74634.3933,0.0,-0.33158,0.00013,27.89759]
[1779534098232,35.64,74634.3533,0.0,-0.3316,0.00013,27.89804]
[1779534103661,35.64,74634.2833,0.0,-0.33161,0.00013,27.89862]
[1779534109243,35.64,74635.5967,0.0,-0.33145,0.00013,27.89354]
[1779534114248,35.64,74636.1033,0.0,-0.33139,0.00013,27.89174]
[1779534120254,35.65,74636.82,0.0,-0.3313,0.00013,27.88914]
[1779534125259,35.65,74641.7267,0.0,-0.33066,0.00013,27.86947]
[1779534130441,35.65,74641.4533,0.0,-0.33071,0.00013,27.87093]
[1779534137271,35.66,74640.1,0.0,-0.3309,0.00013,27.87691]
[1779534142276,35.66,74639.6367,0.0,-0.33097,0.00013,27.8791]
[1779534147280,35.66,74639.5667,0.0,-0.33099,0.00013,27.87969]
[1779534153004,35.66,74638.8033,0.0,-0.33109,0.00013,27.88021]
[1779534157130,35.66,74646.0333,0.0,-0.33014,0.00013,27.85095]
[1779534159260,35.66,74647.8,0.0,-0.32991,0.00013,27.84376]
[1779534165090,35.66,74650.36,0.0,-0.32956,0.00013,27.83283]
[1779534170125,35.66,74649.83,0.0,-0.32962,0.00013,27.8347]
[1779534175160,35.66,74646.9167,0.0,-0.32999,0.00013,27.84632]
[1779534180195,35.65,74646.58,0.0,-0.33003,0.00013,27.84734]
[1779534185230,35.65,74641.1667,0.0,-0.33073,0.00013,27.86905]
[1779534188251,35.65,74649.7567,0.0,-0.32959,0.00013,27.8337]
[1779534193285,35.65,74651.37,0.0,-0.32937,0.00013,27.82681]
[1779534198321,35.65,74651.8233,0.0,-0.3293,0.00013,27.82468]
[1779534204338,35.64,74652.42,0.0,-0.32921,0.00013,27.82193]
[1779534209343,35.64,74652.32,0.0,-0.32922,0.00013,27.8221]
[1779534214348,35.64,74652.3033,0.0,-0.3292,0.00013,27.81899]
[1779534219353,35.64,74652.1367,0.0,-0.32922,0.00013,27.81944]
[1779534224358,35.64,74653.0733,0.0,-0.32909,0.00013,27.81537]
[1779534229363,35.64,74650.87,0.0,-0.32937,0.00013,27.82419]
[1779534235369,35.63,74651.73,0.0,-0.32925,0.00013,27.82036]
[1779534238514,35.63,74650.99,0.0,-0.32934,0.00013,27.82327]
[1779534238534,35.63,74650.99,0.0,-0.32934,0.00013,27.82327]
[1779534239373,35.63,74651.8367,0.0,-0.32923,0.00013,27.81971]
[1779534244378,35.63,74656.0867,0.0,-0.32866,0.00013,27.80187]
[1779534250383,35.63,74656.7867,0.0,-0.32856,0.00013,27.79864]
[1779534250386,35.63,74656.7867,0.0,-0.32856,0.00013,27.79864]
[1779534256389,35.62,74656.8033,0.0,-0.32854,0.00013,27.79823]
[1779534261394,35.62,74656.0833,0.0,-0.32863,0.00013,27.80092]
[1779534266806,35.62,74654.4167,0.0,-0.32884,0.00013,27.80743]
[1779534271841,35.62,74652.56,0.0,-0.32906,0.00013,27.8118]
[1779534276876,35.61,74650.8667,0.0,-0.32927,0.00013,27.81841]
[1779534282415,35.61,74649.6733,0.0,-0.32942,0.00013,27.82295]
[1779534287953,35.61,74650.8067,0.0,-0.32926,0.00013,27.81785]
[1779534292987,35.61,74651.31,0.0,-0.32918,0.00013,27.81543]
[1779534298431,35.6,74650.21,0.0,-0.32932,0.00013,27.81961]
[1779534303436,35.6,74649.5567,0.0,-0.32939,0.00013,27.82194]
[1779534309100,35.6,74648.24,0.0,-0.32955,0.00013,27.82691]
[1779534312480,35.6,74648.04,0.0,-0.32957,0.00013,27.82758]
[1779534313128,35.6,74648.04,0.0,-0.32957,0.00013,27.82746]
[1779534322485,35.6,74647.4,0.0,-0.32965,0.00013,27.83004]
[1779534323198,35.59,74647.4,0.0,-0.32964,0.00013,27.82956]
[1779534329462,35.59,74646.37,0.0,-0.32976,0.00013,27.83332]
[1779534335468,35.59,74645.7367,0.0,-0.32982,0.00013,27.8325]
[1779534338890,35.58,74645.7367,0.0,-0.32981,0.00013,27.83226]
[1779534339472,35.58,74661.5967,0.0,-0.32771,0.00013,27.76669]
[1779534343697,35.58,74669.2133,0.0,-0.32671,0.00013,27.73492]
[1779534349381,35.58,74663.5233,0.0,-0.32746,0.00013,27.75854]
[1779534354416,35.58,74663.5567,0.0,-0.32745,0.00013,27.7583]
[1779534359451,35.58,74663.63,0.0,-0.32744,0.00013,27.7579]
[1779534364486,35.58,74664.17,0.0,-0.32736,0.00013,27.75558]
[1779534369502,35.58,74667.8133,0.0,-0.32688,0.00013,27.74037]
[1779534374507,35.58,74666.5133,0.0,-0.32705,0.00013,27.74575]
[1779534380513,35.58,74665.76,0.0,-0.32715,0.00013,27.74884]
[1779534383072,35.58,74662.0067,0.0,-0.32764,0.00013,27.76442]
[1779534383122,35.58,74662.0067,0.0,-0.32764,0.00013,27.7644]
[1779534388521,35.58,74654.92,0.0,-0.32858,0.00013,27.79371]
[1779534392265,35.58,74655.8433,0.0,-0.32844,0.00013,27.78689]
[1779534397530,35.58,74659.0633,0.0,-0.32801,0.00013,27.77348]
[1779534397821,35.58,74659.0633,0.0,-0.32801,0.00013,27.77348]
[1779534398531,35.58,74659.3867,0.0,-0.32797,0.00013,27.77213]
[1779534403536,35.58,74666.95,0.0,-0.32697,0.00013,27.74055]
[1779534408541,35.58,74668.5767,0.0,-0.32675,0.00013,27.73375]
[1779534408546,35.58,74668.5767,0.0,-0.32675,0.00013,27.73375]
[1779534414547,35.58,74667.74,0.0,-0.32686,0.00013,27.73723]
[1779534419552,35.58,74667.9733,0.0,-0.32683,0.00013,27.73624]
[1779534424557,35.58,74665.62,0.0,-0.32714,0.00013,27.74602]
[1779534429946,35.58,74664.61,0.0,-0.32727,0.00013,27.75016]
[1779534432565,35.58,74677.6233,0.0,-0.32556,0.00013,27.69571]
[1779534435355,35.58,74680.0333,0.0,-0.32524,0.00013,27.68564]
[1779534441027,35.58,74683.57,0.0,-0.32479,0.00013,27.67104]
[1779534446062,35.58,74683.5667,0.0,-0.3248,0.00013,27.67132]
[1779534451097,35.58,74682.0633,0.0,-0.32499,0.00013,27.67494]
[1779534456132,35.58,74681.9767,0.0,-0.32501,0.00013,27.67554]
[1779534461167,35.59,74683.0033,0.0,-0.32488,0.00013,27.67146]
[1779534466202,35.59,74684.1133,0.0,-0.32474,0.00013,27.66703]
[1779534471237,35.59,74683.9233,0.0,-0.32477,0.00013,27.6681]
[1779534476609,35.59,74684.2067,0.0,-0.32474,0.00013,27.66717]
[1779534482314,35.59,74685.0733,0.0,-0.32464,0.00013,27.66383]
[1779534487350,35.6,74685.3467,0.0,-0.32461,0.00013,27.66295]
[1779534492385,35.6,74686.14,0.0,-0.32451,0.00013,27.65989]
[1779534494813,35.6,74687.18,0.0,-0.32438,0.00013,27.65561]
[1779534500441,35.6,74695.23,0.0,-0.32334,0.00013,27.62196]
[1779534501828,35.6,74695.2867,0.0,-0.32333,0.00013,27.62181]
[1779534503832,35.6,74695.3967,0.0,-0.32332,0.00013,27.62152]
[1779534505427,35.6,74695.3967,0.0,-0.32333,0.00013,27.62162]
[1779534506350,35.6,74695.3967,0.0,-0.32333,0.00013,27.62171]
[1779534506842,35.61,74695.3967,0.0,-0.32333,0.00013,27.6218]
[1779534512529,35.61,74698.1967,0.0,-0.32297,0.00013,27.60751]
[1779534517564,35.61,74697.6267,0.0,-0.32306,0.00013,27.61042]
[1779534522599,35.62,74697.5667,0.0,-0.32308,0.00013,27.61116]
[1779534523995,35.62,74697.21,0.0,-0.32313,0.00013,27.61277]
[1779534529653,35.62,74704.0533,0.0,-0.32225,0.00013,27.58426]
[1779534534668,35.62,74705.5967,0.0,-0.32207,0.00013,27.57827]
[1779534539674,35.63,74706.3767,0.0,-0.32198,0.00013,27.57556]
[1779534544679,35.63,74706.5167,0.0,-0.32198,0.00013,27.57558]
[1779534549685,35.64,74706.4733,0.0,-0.322,0.00013,27.57638]
[1779534554690,35.64,74706.6667,0.0,-0.32199,0.00013,27.57617]
[1779534559695,35.65,74707.2167,0.0,-0.32194,0.00013,27.57442]
[1779534564700,35.65,74707.3267,0.0,-0.32194,0.00013,27.57456]
[1779534569705,35.65,74707.5,0.0,-0.32194,0.00013,27.57443]
[1779534574710,35.66,74707.6233,0.0,-0.32192,0.00013,27.57154]
[1779534579715,35.66,74708.6833,0.0,-0.3218,0.00013,27.56762]
[1779534584720,35.67,74709.4533,0.0,-0.32172,0.00013,27.56495]
[1779534589725,35.67,74710.4167,0.0,-0.32161,0.00013,27.56146]
[1779534594730,35.67,74709.6167,0.0,-0.32173,0.00013,27.56552]
[1779534600736,35.68,74709.3267,0.0,-0.32179,0.00013,27.5675]
[1779534606192,35.68,74708.86,0.0,-0.32187,0.00013,27.57021]
[1779534608226,35.68,74708.68,0.0,-0.3219,0.00013,27.57109]
[1779534608358,35.68,74708.68,0.0,-0.3219,0.00013,27.57109]
[1779534614248,35.69,74716.5233,0.0,-0.3209,0.00013,27.53843]
[1779534617371,35.69,74716.5467,0.0,-0.32091,0.00013,27.53862]
[1779534617780,35.69,74716.5467,0.0,-0.32091,0.00013,27.53877]
[1779534624318,35.7,74715.03,0.0,-0.32114,0.00013,27.54626]
[1779534629353,35.7,74714.95,0.0,-0.32117,0.00013,27.54728]
[1779534634388,35.71,74721.18,0.0,-0.32036,0.00013,27.51832]
[1779534639423,35.71,74722.0767,0.0,-0.32027,0.00013,27.51526]
[1779534642005,35.72,74721.3467,0.0,-0.32037,0.00013,27.51872]
[1779534642992,35.72,74721.3467,0.0,-0.32038,0.00013,27.51889]
[1779534643450,35.72,74721.3467,0.0,-0.32038,0.00013,27.51904]
[1779534645465,35.72,74730.5833,0.0,-0.31919,0.00013,27.47947]
[1779534649214,35.72,74730.6367,0.0,-0.3192,0.00013,27.47972]
[1779534654798,35.73,74730.2633,0.0,-0.31927,0.00013,27.48228]
[1779534660570,35.74,74728.5267,0.0,-0.31952,0.00013,27.49069]
[1779534662937,35.74,74729.1367,0.0,-0.31945,0.00013,27.4882]
[1779534663591,35.74,74729.1367,0.0,-0.31946,0.00013,27.48853]
[1779534666811,35.74,74719.6233,0.0,-0.32071,0.00013,27.52998]
[1779534672654,35.75,74719.2767,0.0,-0.32077,0.00013,27.53231]
[1779534677689,35.75,74718.5767,0.0,-0.32088,0.00013,27.536]
[1779534682724,35.76,74718.34,0.0,-0.32093,0.00013,27.53768]
[1779534687834,35.76,74716.2133,0.0,-0.32123,0.00013,27.54742]
[1779534692839,35.76,74716.18,0.0,-0.32124,0.00013,27.54521]
[1779534694638,35.76,74716.1733,0.0,-0.32124,0.00013,27.54536]
[1779534699844,35.77,74712.7567,0.0,-0.3217,0.00013,27.56065]
[1779534705852,35.77,74710.7867,0.0,-0.32198,0.00013,27.56967]
[1779534710857,35.78,74710.0067,0.0,-0.32209,0.00013,27.57348]
[1779534716863,35.78,74709.87,0.0,-0.32213,0.00013,27.57463]
[1779534721868,35.78,74708.9067,0.0,-0.32227,0.00013,27.57918]
[1779534726873,35.79,74709.8633,0.0,-0.32215,0.00013,27.57556]
[1779534731878,35.79,74710.3467,0.0,-0.3221,0.00013,27.57396]
[1779534737884,35.79,74710.46,0.0,-0.3221,0.00013,27.57403]
[1779534742889,35.8,74711.24,0.0,-0.32202,0.00013,27.57117]
[1779534747894,35.8,74711.4467,0.0,-0.322,0.00013,27.57077]
[1779534752899,35.8,74712.1533,0.0,-0.32191,0.00013,27.56527]
[1779534757909,35.81,74715.2867,0.0,-0.32152,0.00013,27.55242]
[1779534764911,35.81,74715.4367,0.0,-0.32152,0.00013,27.55253]
[1779534770916,35.81,74715.47,0.0,-0.32153,0.00013,27.55302]
[1779534776392,35.82,74715.2733,0.0,-0.32157,0.00013,27.55449]
[1779534781428,35.82,74715.5433,0.0,-0.32155,0.00013,27.55386]
[1779534781932,35.82,74715.5433,0.0,-0.32155,0.00013,27.55386]
[1779534787470,35.83,74716.3667,0.0,-0.32146,0.00013,27.55098]
[1779534793939,35.83,74716.0867,0.0,-0.32152,0.00013,27.55279]
[1779534799945,35.83,74715.81,0.0,-0.32157,0.00013,27.55458]
[1779534804950,35.84,74715.9033,0.0,-0.32157,0.00013,27.55468]
[1779534809955,35.84,74716.0433,0.0,-0.32157,0.00013,27.55458]
[1779534814960,35.84,74716.0367,0.0,-0.32157,0.00013,27.55214]
[1779534820701,35.85,74716.12,0.0,-0.32158,0.00013,27.55238]
[1779534825736,35.85,74716.12,0.0,-0.32159,0.00013,27.55287]
[1779534830975,35.85,74716.1833,0.0,-0.3216,0.00013,27.55309]
[1779534835980,35.86,74716.19,0.0,-0.32161,0.00013,27.55354]
[1779534839035,35.86,74716.2267,0.0,-0.32161,0.00013,27.55367]
[1779534840973,35.86,74716.24,0.0,-0.32161,0.00013,27.55371]
[1779534841066,35.86,74716.2567,0.0,-0.32161,0.00013,27.55373]
[1779534846991,35.86,74716.0267,0.0,-0.32166,0.00013,27.55527]
[1779534851996,35.87,74716.27,0.0,-0.32164,0.00013,27.5547]
[1779534857001,35.87,74716.3033,0.0,-0.32165,0.00013,27.55502]
[1779534862008,35.87,74716.2567,0.0,-0.32167,0.00013,27.55568]
[1779534867013,35.88,74716.24,0.0,-0.32168,0.00013,27.5562]
[1779534876023,35.88,74716.2767,0.0,-0.32169,0.00013,27.55389]
[1779534881028,35.88,74715.89,0.0,-0.32175,0.00013,27.55597]
[1779534890037,35.89,74715.8867,0.0,-0.32177,0.00013,27.55676]
[1779534895042,35.89,74715.6767,0.0,-0.32181,0.00013,27.55808]
[1779534899046,35.89,74704.62,0.0,-0.32326,0.00013,27.60517]
[1779534904051,35.9,74712.8667,0.0,-0.32219,0.00013,27.57056]
[1779534909056,35.9,74715.92,0.0,-0.32181,0.00013,27.558]
[1779534915062,35.9,74718.8467,0.0,-0.32144,0.00013,27.5461]
[1779534921068,35.91,74718.0367,0.0,-0.32156,0.00013,27.55008]
[1779534926073,35.91,74717.9267,0.0,-0.32159,0.00013,27.55099]
[1779534931078,35.91,74717.87,0.0,-0.32159,0.00013,27.5487]
[1779534937084,35.92,74718.14,0.0,-0.32157,0.00013,27.54808]
[1779534942566,35.92,74718.6667,0.0,-0.32152,0.00013,27.54636]
[1779534948095,35.92,74718.7733,0.0,-0.32152,0.00013,27.54635]
[1779534953643,35.93,74719.3033,0.0,-0.32146,0.00013,27.54462]
[1779534959106,35.93,74719.46,0.0,-0.32146,0.00013,27.5444]
[1779534964720,35.93,74719.3933,0.0,-0.32148,0.00013,27.54521]
[1779534970761,35.93,74719.0833,0.0,-0.32153,0.00013,27.54703]
[1779534976123,35.94,74716.8233,0.0,-0.32184,0.00013,27.55703]
[1779534981128,35.94,74717.9,0.0,-0.32171,0.00013,27.55283]
[1779534986133,35.94,74718.2067,0.0,-0.32168,0.00013,27.55192]
[1779534991138,35.95,74718.1633,0.0,-0.32168,0.00013,27.54953]
[1779534996944,35.95,74718.3333,0.0,-0.32167,0.00013,27.54928]
[1779535001979,35.95,74718.2,0.0,-0.3217,0.00013,27.55023]
[1779535007014,35.95,74718.9533,0.0,-0.32162,0.00013,27.54743]
[1779535012049,35.96,74719.7933,0.0,-0.32152,0.00013,27.54426]
[1779535017164,35.96,74719.8133,0.0,-0.32153,0.00013,27.54458]
[1779535022479,35.96,74719.8433,0.0,-0.32153,0.00013,27.54485]
[1779535028161,35.96,74718.37,0.0,-0.32174,0.00013,27.55157]
[1779535033180,35.97,74718.8933,0.0,-0.32168,0.00013,27.54973]
[1779535039186,35.97,74719.12,0.0,-0.32166,0.00013,27.54922]
[1779535045193,35.97,74719.12,0.0,-0.32168,0.00013,27.54966]
[1779535051199,35.98,74719.1633,0.0,-0.32167,0.00013,27.54696]
[1779535056204,35.98,74720.09,0.0,-0.32156,0.00013,27.5434]
[1779535061209,35.98,74719.89,0.0,-0.3216,0.00013,27.54463]
[1779535066214,35.98,74720.3367,0.0,-0.32155,0.00013,27.54311]
[1779535071219,35.99,74719.0967,0.0,-0.32172,0.00013,27.54875]
[1779535076224,35.99,74719.35,0.0,-0.3217,0.00013,27.54803]
[1779535081229,35.99,74719.3167,0.0,-0.32171,0.00013,27.54852]
[1779535086234,35.99,74719.2033,0.0,-0.32174,0.00013,27.54935]
[1779535091239,35.99,74719.2067,0.0,-0.32175,0.00013,27.54968]
[1779535096244,36.0,74719.2033,0.0,-0.32176,0.00013,27.55003]
[1779535097595,36.0,74720.2533,0.0,-0.32162,0.00013,27.54565]
[1779535103261,36.0,74729.67,0.0,-0.32042,0.00013,27.50618]
[1779535108266,36.01,74729.7567,0.0,-0.32042,0.00013,27.50634]
[1779535108269,36.01,74729.7567,0.0,-0.32042,0.00013,27.50634]
[1779535111478,36.01,74729.62,0.0,-0.32045,0.00013,27.50713]
[1779535116198,36.01,74735.0533,0.0,-0.31975,0.00013,27.48152]
[1779535119940,36.01,74735.24,0.0,-0.31973,0.00013,27.48109]
[1779535120040,36.01,74735.24,0.0,-0.31973,0.00013,27.48109]
[1779535123385,36.02,74738.26,0.0,-0.31935,0.00013,27.46851]
[1779535123721,36.02,74738.26,0.0,-0.31935,0.00013,27.46851]
[1779535123829,36.02,74738.26,0.0,-0.31936,0.00013,27.46861]
[1779535128865,36.02,74740.0,0.0,-0.31914,0.00013,27.46126]
[1779535133899,36.02,74739.9467,0.0,-0.31915,0.00013,27.46162]
[1779535138935,36.02,74739.81,0.0,-0.31917,0.00013,27.46233]
[1779535143970,36.02,74738.2167,0.0,-0.31938,0.00013,27.46927]
[1779535149005,36.02,74736.6767,0.0,-0.31958,0.00013,27.47594]
[1779535153815,36.02,74736.5367,0.0,-0.3196,0.00013,27.47659]
[1779535159075,36.02,74736.3867,0.0,-0.31962,0.00013,27.4774]
[1779535164324,36.02,74735.4333,0.0,-0.31975,0.00013,27.48162]
[1779535169329,36.02,74735.4733,0.0,-0.31975,0.00013,27.48159]
[1779535174334,36.02,74735.3967,0.0,-0.31975,0.00013,27.47909]
[1779535180222,36.02,74735.6567,0.0,-0.31972,0.00013,27.47815]
[1779535185257,36.03,74735.4733,0.0,-0.31974,0.00013,27.47908]
[1779535190350,36.03,74735.0,0.0,-0.31981,0.00013,27.48124]
[1779535196356,36.03,74735.3933,0.0,-0.31976,0.00013,27.47972]
[1779535201361,36.03,74735.3867,0.0,-0.31977,0.00013,27.47988]
[1779535206366,36.03,74735.42,0.0,-0.31977,0.00013,27.47988]
[1779535211372,36.03,74737.31,0.0,-0.31953,0.00013,27.47194]
[1779535217379,36.03,74737.65,0.0,-0.31949,0.00013,27.47069]
[1779535222384,36.03,74736.07,0.0,-0.3197,0.00013,27.47761]
[1779535227389,36.03,74735.6033,0.0,-0.31976,0.00013,27.47974]
[1779535232394,36.03,74734.9433,0.0,-0.31984,0.00013,27.47972]
[1779535237399,36.04,74736.2767,0.0,-0.31967,0.00013,27.47417]
[1779535242404,36.04,74733.1733,0.0,-0.32007,0.00013,27.48753]
[1779535247411,36.04,74733.7833,0.0,-0.32,0.00013,27.48502]
[1779535252416,36.04,74734.4833,0.0,-0.31991,0.00013,27.48213]
[1779535258422,36.04,74734.54,0.0,-0.3199,0.00013,27.48201]
[1779535264429,36.04,74734.3967,0.0,-0.31993,0.00013,27.48276]
[1779535269434,36.04,74735.0167,0.0,-0.31985,0.00013,27.48022]
[1779535274884,36.04,74735.09,0.0,-0.31984,0.00013,27.48005]
[1779535281446,36.04,74735.26,0.0,-0.31983,0.00013,27.47947]
[1779535286967,36.04,74737.2133,0.0,-0.31958,0.00013,27.47127]
[1779535292457,36.04,74736.5167,0.0,-0.31966,0.00013,27.47143]
[1779535297462,36.04,74735.3933,0.0,-0.31981,0.00013,27.47637]
[1779535303080,36.05,74735.4467,0.0,-0.3198,0.00013,27.47628]
[1779535310129,36.05,74735.67,0.0,-0.31978,0.00013,27.4755]
[1779535315480,36.05,74735.9933,0.0,-0.31974,0.00013,27.47425]
[1779535321206,36.05,74736.0567,0.0,-0.31974,0.00013,27.47413]
[1779535326241,36.05,74736.0467,0.0,-0.31974,0.00013,27.4743]
[1779535331276,36.05,74735.8667,0.0,-0.31977,0.00013,27.47519]
[1779535336501,36.05,74736.4833,0.0,-0.31969,0.00013,27.47269]
[1779535341506,36.05,74738.07,0.0,-0.31949,0.00013,27.46604]
[1779535346511,36.05,74738.6067,0.0,-0.31943,0.00013,27.46391]
[1779535351516,36.05,74738.5267,0.0,-0.31943,0.00013,27.46144]
[1779535357458,36.06,74742.0667,0.0,-0.31898,0.00013,27.44652]
[1779535365530,36.06,74738.9133,0.0,-0.31939,0.00013,27.46032]
[1779535370535,36.06,74738.6767,0.0,-0.31943,0.00013,27.4615]
[1779535375540,36.06,74739.6,0.0,-0.31932,0.00013,27.45771]
[1779535380545,36.06,74742.0167,0.0,-0.31901,0.00013,27.44757]
[1779535384243,36.06,74742.3333,0.0,-0.31897,0.00013,27.44635]
[1779535389554,36.06,74742.9533,0.0,-0.3189,0.00013,27.44376]
[1779535394559,36.06,74743.3867,0.0,-0.31884,0.00013,27.44193]
[1779535399564,36.06,74743.4667,0.0,-0.31883,0.00013,27.44162]
[1779535401269,36.06,74743.5033,0.0,-0.31883,0.00013,27.44147]
[1779535406571,36.06,74743.3133,0.0,-0.31885,0.00013,27.44222]
[1779535411576,36.06,74742.4667,0.0,-0.31894,0.00013,27.4428]
[1779535416581,36.06,74742.2667,0.0,-0.31897,0.00013,27.44357]
[1779535421586,36.06,74742.09,0.0,-0.31899,0.00013,27.44424]
[1779535426591,36.06,74741.7033,0.0,-0.31903,0.00013,27.44581]
[1779535432597,36.06,74743.48,0.0,-0.3188,0.00013,27.43809]
[1779535437602,36.06,74743.6767,0.0,-0.31877,0.00013,27.43719]
[1779535438938,36.06,74743.6767,0.0,-0.31877,0.00013,27.43718]
[1779535438941,36.06,74743.6767,0.0,-0.31877,0.00013,27.43718]
[1779535439249,36.06,74743.6767,0.0,-0.31877,0.00013,27.43718]
[1779535439604,36.06,74746.0367,0.0,-0.31847,0.00013,27.42702]
[1779535439919,36.06,74746.0367,0.0,-0.31847,0.00013,27.42702]
[1779535440177,36.06,74746.0367,0.0,-0.31847,0.00013,27.42702]
[1779535442056,36.06,74763.99,0.0,-0.31615,0.00013,27.34879]
[1779535443903,36.05,74768.7733,0.0,-0.31553,0.00013,27.32774]
[1779535449618,36.05,74770.66,0.0,-0.31526,0.00013,27.31838]
[1779535456155,36.04,74772.26,0.0,-0.31502,0.00013,27.31013]
[1779535459326,36.04,74772.8867,0.0,-0.31493,0.00013,27.30704]
[1779535459920,36.04,74772.8867,0.0,-0.31492,0.00013,27.30687]
[1779535464211,36.03,74758.32,0.0,-0.31677,0.00013,27.36943]
[1779535469246,36.02,74758.4933,0.0,-0.31672,0.00013,27.36759]
[1779535474639,36.02,74759.1,0.0,-0.31659,0.00013,27.36089]
[1779535479360,36.01,74757.1,0.0,-0.31683,0.00013,27.36873]
[1779535479447,36.01,74757.1,0.0,-0.31682,0.00013,27.36851]
[1779535484649,36.0,74753.9233,0.0,-0.31721,0.00013,27.38139]
[1779535490396,36.0,74754.0167,0.0,-0.31716,0.00013,27.37991]
[1779535495660,35.99,74754.69,0.0,-0.31705,0.00013,27.3761]
[1779535500665,35.99,74756.24,0.0,-0.31683,0.00013,27.36849]
[1779535506508,35.98,74756.1633,0.0,-0.31681,0.00013,27.36783]
[1779535511275,35.98,74758.5767,0.0,-0.31648,0.00013,27.35669]
[1779535511543,35.98,74758.5767,0.0,-0.31648,0.00013,27.35653]
[1779535514564,35.97,74769.57,0.0,-0.31505,0.00013,27.30795]
[1779535520606,35.97,74770.16,0.0,-0.31495,0.00013,27.30441]
[1779535525641,35.96,74774.2567,0.0,-0.31441,0.00013,27.28565]
[1779535525693,35.96,74774.2567,0.0,-0.31441,0.00013,27.28565]
[1779535531683,35.96,74773.69,0.0,-0.31444,0.00013,27.28431]
[1779535535275,35.95,74773.1767,0.0,-0.3145,0.00013,27.28615]
[1779535535421,35.95,74773.1767,0.0,-0.3145,0.00013,27.28615]
[1779535538703,35.95,74782.0667,0.0,-0.31334,0.00013,27.24639]
[1779535543708,35.95,74781.3033,0.0,-0.31343,0.00013,27.24923]
[1779535549714,35.94,74781.1533,0.0,-0.31343,0.00013,27.24924]
[1779535553201,35.94,74783.7367,0.0,-0.31309,0.00013,27.23748]
[1779535561726,35.94,74785.1467,0.0,-0.31288,0.00013,27.23039]
[1779535566731,35.93,74781.66,0.0,-0.31332,0.00013,27.2453]
[1779535571736,35.93,74784.0467,0.0,-0.313,0.00013,27.23423]
[1779535576741,35.93,74785.48,0.0,-0.3128,0.00013,27.22742]
[1779535581746,35.93,74786.8467,0.0,-0.31262,0.00013,27.22094]
[1779535586751,35.92,74786.26,0.0,-0.31268,0.00013,27.22313]
[1779535587437,35.92,74786.26,0.0,-0.31268,0.00013,27.22313]
[1779535589520,35.92,74786.64,0.0,-0.31263,0.00013,27.22128]
[1779535594700,35.92,74782.7833,0.0,-0.3131,0.00013,27.23509]
[1779535599764,35.92,74781.1667,0.0,-0.31329,0.00013,27.24159]
[1779535605770,35.91,74781.58,0.0,-0.31322,0.00013,27.23918]
[1779535611240,35.91,74783.3867,0.0,-0.31297,0.00013,27.23061]
[1779535616275,35.91,74785.8733,0.0,-0.31264,0.00013,27.21916]
[1779535622319,35.9,74787.0233,0.0,-0.31248,0.00013,27.2136]
[1779535627354,35.9,74783.6367,0.0,-0.31291,0.00013,27.22829]
[1779535633396,35.9,74784.22,0.0,-0.31282,0.00013,27.2252]
[1779535638803,35.9,74784.3567,0.0,-0.31279,0.00013,27.22419]
[1779535644473,35.89,74784.3767,0.0,-0.31278,0.00013,27.22362]
[1779535649814,35.89,74784.4433,0.0,-0.31276,0.00013,27.22293]
[1779535655819,35.89,74783.8867,0.0,-0.3128,0.00013,27.22195]
[1779535659564,35.89,74783.8567,0.0,-0.3128,0.00013,27.22185]
[1779535663827,35.88,74775.3033,0.0,-0.31389,0.00013,27.25933]
[1779535669833,35.88,74775.0533,0.0,-0.3139,0.00013,27.25978]
[1779535675839,35.88,74775.0,0.0,-0.31389,0.00013,27.25937]
[1779535681731,35.87,74777.33,0.0,-0.31357,0.00013,27.24842]
[1779535686850,35.87,74778.8633,0.0,-0.31336,0.00013,27.24117]
[1779535691855,35.87,74778.5367,0.0,-0.31339,0.00013,27.24216]
[1779535696860,35.86,74778.7967,0.0,-0.31335,0.00013,27.24056]
[1779535701865,35.86,74778.37,0.0,-0.31339,0.00013,27.242]
[1779535706870,35.86,74777.48,0.0,-0.31349,0.00013,27.24549]
[1779535711879,35.86,74772.9667,0.0,-0.31405,0.00013,27.26202]
[1779535716884,35.85,74773.0,0.0,-0.31403,0.00013,27.26134]
[1779535721889,35.85,74773.3267,0.0,-0.31397,0.00013,27.25937]
[1779535726894,35.85,74773.5067,0.0,-0.31394,0.00013,27.25806]
[1779535731903,35.84,74773.9067,0.0,-0.31387,0.00013,27.25578]
[1779535736908,35.84,74773.71,0.0,-0.31388,0.00013,27.25615]
[1779535741913,35.84,74773.8833,0.0,-0.31385,0.00013,27.25489]
[1779535746918,35.83,74773.56,0.0,-0.31387,0.00013,27.25583]
[1779535751923,35.83,74773.99,0.0,-0.31381,0.00013,27.25344]
[1779535756928,35.83,74774.0567,0.0,-0.31379,0.00013,27.25267]
[1779535761933,35.83,74773.99,0.0,-0.31378,0.00013,27.2525]
[1779535765929,35.82,74774.0333,0.0,-0.31377,0.00013,27.25202]
[1779535770101,35.82,74773.3467,0.0,-0.31384,0.00013,27.2546]
[1779535774567,35.82,74772.6667,0.0,-0.31391,0.00013,27.25425]
[1779535780952,35.82,74772.91,0.0,-0.31386,0.00013,27.2525]
[1779535782968,35.81,74772.9767,0.0,-0.31384,0.00013,27.25202]
[1779535789484,35.81,74773.2733,0.0,-0.31379,0.00013,27.25007]
[1779535794520,35.81,74773.73,0.0,-0.31372,0.00013,27.2476]
[1779535796316,35.81,74773.7533,0.0,-0.31371,0.00013,27.24741]
[1779535801975,35.8,74773.72,0.0,-0.3137,0.00013,27.24703]
[1779535806980,35.8,74774.4633,0.0,-0.3136,0.00013,27.2433]
[1779535808535,35.8,74774.4633,0.0,-0.31359,0.00013,27.24322]
[1779535813987,35.8,74773.98,0.0,-0.31364,0.00013,27.24487]
[1779535818992,35.8,74773.89,0.0,-0.31364,0.00013,27.24486]
[1779535821206,35.79,74773.8633,0.0,-0.31364,0.00013,27.24481]
[1779535826744,35.79,74772.1733,0.0,-0.31385,0.00013,27.2518]
[1779535831779,35.79,74769.3133,0.0,-0.31419,0.00013,27.26103]
[1779535836112,35.79,74766.6267,0.0,-0.31452,0.00013,27.27251]
[1779535841850,35.78,74763.6333,0.0,-0.31489,0.00013,27.2851]
[1779535847020,35.78,74764.9833,0.0,-0.3147,0.00013,27.27857]
[1779535851479,35.78,74764.7267,0.0,-0.31472,0.00013,27.27927]
[1779535856955,35.77,74761.6633,0.0,-0.3151,0.00013,27.29209]
[1779535861990,35.77,74763.37,0.0,-0.31486,0.00013,27.28397]
[1779535867040,35.76,74763.26,0.0,-0.31486,0.00013,27.28391]
[1779535873046,35.76,74762.6133,0.0,-0.31493,0.00013,27.28609]
[1779535878051,35.76,74761.5367,0.0,-0.31505,0.00013,27.29027]
[1779535884057,35.75,74759.77,0.0,-0.31526,0.00013,27.29738]
[1779535889062,35.75,74759.4067,0.0,-0.31529,0.00013,27.29838]
[1779535894069,35.74,74759.4367,0.0,-0.31526,0.00013,27.29466]
[1779535900075,35.74,74758.3867,0.0,-0.31538,0.00013,27.29857]
[1779535906081,35.74,74757.73,0.0,-0.31544,0.00013,27.30074]
[1779535911086,35.73,74757.3533,0.0,-0.31547,0.00013,27.30179]
[1779535918093,35.73,74757.3633,0.0,-0.31545,0.00013,27.30089]
[1779535924099,35.72,74756.8233,0.0,-0.3155,0.00013,27.30255]
[1779535930105,35.72,74756.83,0.0,-0.31548,0.00013,27.3018]
[1779535937517,35.71,74755.85,0.0,-0.31558,0.00013,27.30527]
[1779535942638,35.71,74756.15,0.0,-0.31553,0.00013,27.30346]
[1779535949124,35.7,74764.5,0.0,-0.31443,0.00013,27.26568]
[1779535954640,35.7,74765.6133,0.0,-0.31425,0.00013,27.25725]
[1779535959677,35.7,74766.2667,0.0,-0.31416,0.00013,27.25395]
[1779535965140,35.7,74768.0467,0.0,-0.31392,0.00013,27.24567]
[1779535970754,35.69,74767.95,0.0,-0.31392,0.00013,27.24569]
[1779535976151,35.69,74769.2133,0.0,-0.31375,0.00013,27.23973]
[1779535981156,35.69,74769.9233,0.0,-0.31365,0.00013,27.23625]
[1779535986161,35.69,74770.2267,0.0,-0.3136,0.00013,27.23459]
[1779535994922,35.69,74770.1933,0.0,-0.31359,0.00013,27.23421]
[1779535999957,35.68,74770.6833,0.0,-0.31352,0.00013,27.23174]
[1779536004992,35.68,74770.6067,0.0,-0.31352,0.00013,27.2318]
[1779536006500,35.68,74770.0467,0.0,-0.31359,0.00013,27.23425]
[1779536012040,35.68,74770.7833,0.0,-0.31348,0.00013,27.22764]
[1779536013110,35.68,74770.7833,0.0,-0.31348,0.00013,27.22764]
[1779536016526,35.68,74765.78,0.0,-0.31412,0.00013,27.24967]
[1779536022197,35.68,74761.78,0.0,-0.31462,0.00013,27.26698]
[1779536028153,35.67,74761.34,0.0,-0.31466,0.00013,27.26841]
[1779536033208,35.67,74759.6533,0.0,-0.31487,0.00013,27.27544]
[1779536041216,35.67,74759.18,0.0,-0.31491,0.00013,27.2768]
[1779536047223,35.66,74755.9867,0.0,-0.31531,0.00013,27.29039]
[1779536052228,35.66,74754.02,0.0,-0.31555,0.00013,27.29854]
[1779536058234,35.65,74754.3333,0.0,-0.31549,0.00013,27.29651]
[1779536065241,35.65,74753.96,0.0,-0.31552,0.00013,27.29741]
[1779536071247,35.65,74754.0467,0.0,-0.31548,0.00013,27.29341]
[1779536077253,35.64,74754.3067,0.0,-0.31543,0.00013,27.29164]
[1779536082258,35.64,74754.7167,0.0,-0.31536,0.00013,27.28933]
[1779536087263,35.64,74750.9233,0.0,-0.31584,0.00013,27.30558]
[1779536092601,35.63,74748.9867,0.0,-0.31608,0.00013,27.31355]
[1779536099274,35.63,74750.06,0.0,-0.31591,0.00013,27.308]
[1779536104279,35.62,74751.6633,0.0,-0.31569,0.00013,27.30037]
[1779536109284,35.62,74751.7467,0.0,-0.31567,0.00013,27.29948]
[1779536114289,35.62,74754.3467,0.0,-0.31531,0.00013,27.28746]
[1779536119793,35.61,74754.5867,0.0,-0.31527,0.00013,27.28584]
[1779536124828,35.61,74754.8633,0.0,-0.31522,0.00013,27.28416]
[1779536131306,35.61,74755.1933,0.0,-0.31515,0.00013,27.27917]
[1779536136311,35.61,74755.3567,0.0,-0.31512,0.00013,27.27802]
[1779536141947,35.6,74755.3733,0.0,-0.3151,0.00013,27.27743]
[1779536146982,35.6,74752.78,0.0,-0.31542,0.00013,27.2885]
[1779536152017,35.6,74751.8267,0.0,-0.31554,0.00013,27.29224]
[1779536158333,35.59,74750.5333,0.0,-0.31569,0.00013,27.29739]
[1779536164339,35.59,74746.7333,0.0,-0.31617,0.00013,27.31358]
[1779536170345,35.59,74743.6967,0.0,-0.31654,0.00013,27.32628]
[1779536174520,35.58,74742.7167,0.0,-0.31666,0.00013,27.33023]
[1779536175956,35.58,74742.7167,0.0,-0.31665,0.00013,27.32999]
[1779536181221,35.58,74735.4333,0.0,-0.31758,0.00013,27.36112]
[1779536183473,35.57,74735.82,0.0,-0.31752,0.00013,27.35913]
[1779536187263,35.57,74727.1767,0.0,-0.31863,0.00013,27.39631]
[1779536191161,35.57,74724.7567,0.0,-0.31893,0.00013,27.40632]
[1779536194209,35.56,74724.6967,0.0,-0.31891,0.00013,27.40306]
[1779536199373,35.56,74723.8167,0.0,-0.319,0.00013,27.4058]
[1779536205379,35.55,74723.7133,0.0,-0.31898,0.00013,27.40516]
[1779536211385,35.54,74723.5067,0.0,-0.31898,0.00013,27.40498]
[1779536211454,35.54,74723.5067,0.0,-0.31898,0.00013,27.40498]
[1779536211502,35.54,74723.5067,0.0,-0.31898,0.00013,27.40498]
[1779536212386,35.54,74720.0967,0.0,-0.31942,0.00013,27.41985]
[1779536212479,35.54,74720.0967,0.0,-0.31942,0.00013,27.41985]
[1779536213387,35.54,74719.7,0.0,-0.31947,0.00013,27.42139]
[1779536218392,35.54,74719.6333,0.0,-0.31945,0.00013,27.42072]
[1779536223398,35.53,74723.4333,0.0,-0.31893,0.00013,27.40325]
[1779536228403,35.52,74724.8867,0.0,-0.31872,0.00013,27.39604]
[1779536233408,35.52,74726.1967,0.0,-0.31852,0.00013,27.38948]
[1779536238413,35.51,74726.8467,0.0,-0.31841,0.00013,27.38583]
[1779536244419,35.51,74725.4633,0.0,-0.31857,0.00013,27.39092]
[1779536249424,35.5,74724.7733,0.0,-0.31864,0.00013,27.39312]
[1779536257432,35.49,74723.7933,0.0,-0.31871,0.00013,27.39312]
[1779536262437,35.49,74723.07,0.0,-0.31879,0.00013,27.39546]
[1779536268832,35.48,74723.23,0.0,-0.31874,0.00013,27.39379]
[1779536275450,35.48,74723.89,0.0,-0.31862,0.00013,27.38979]
[1779536280922,35.47,74725.0033,0.0,-0.31845,0.00013,27.38399]
[1779536285383,35.47,74726.08,0.0,-0.3183,0.00013,27.37882]
[1779536290994,35.46,74722.1467,0.0,-0.31878,0.00013,27.39494]
[1779536296029,35.45,74720.7733,0.0,-0.31894,0.00013,27.40012]
[1779536301064,35.45,74719.0667,0.0,-0.31914,0.00013,27.40675]
[1779536308483,35.44,74719.8833,0.0,-0.319,0.00013,27.40203]
[1779536315162,35.44,74720.1467,0.0,-0.31892,0.00013,27.39679]
[1779536320197,35.43,74718.9367,0.0,-0.31906,0.00013,27.40129]
[1779536324225,35.43,74709.7933,0.0,-0.32024,0.00013,27.44044]
[1779536329260,35.42,74708.2033,0.0,-0.32042,0.00013,27.44637]
[1779536334295,35.41,74709.9467,0.0,-0.32017,0.00013,27.43784]
[1779536339330,35.41,74711.5567,0.0,-0.31993,0.00013,27.42991]
[1779536344519,35.4,74707.05,0.0,-0.3205,0.00013,27.44856]
[1779536349524,35.39,74706.0733,0.0,-0.3206,0.00013,27.45184]
[1779536355442,35.39,74705.2367,0.0,-0.32067,0.00013,27.4543]
[1779536357544,35.38,74702.96,0.0,-0.32096,0.00013,27.46378]
[1779536360426,35.38,74702.69,0.0,-0.32099,0.00013,27.46455]
[1779536365540,35.37,74704.4933,0.0,-0.32072,0.00013,27.45554]
[1779536370545,35.37,74704.2833,0.0,-0.32072,0.00013,27.45548]
[1779536373405,35.37,74704.15,0.0,-0.32071,0.00013,27.4527]
[1779536378553,35.36,74703.8967,0.0,-0.32071,0.00013,27.45267]
[1779536383558,35.35,74703.7633,0.0,-0.3207,0.00013,27.4523]
[1779536387442,35.35,74703.43,0.0,-0.32073,0.00013,27.45319]
[1779536390949,35.34,74702.82,0.0,-0.32079,0.00013,27.45509]
[1779536400575,35.33,74702.68,0.0,-0.32076,0.00013,27.45383]
[1779536405580,35.33,74703.16,0.0,-0.32067,0.00013,27.45082]
[1779536410585,35.32,74703.1,0.0,-0.32065,0.00013,27.45017]
[1779536416591,35.31,74703.5533,0.0,-0.32056,0.00013,27.44713]
[1779536421621,35.31,74703.3767,0.0,-0.32056,0.00013,27.44701]
[1779536426626,35.3,74703.8333,0.0,-0.32047,0.00013,27.44415]
[1779536428538,35.3,74703.8367,0.0,-0.32047,0.00013,27.44396]
[1779536434253,35.29,74703.7533,0.0,-0.32044,0.00013,27.44033]
[1779536435057,35.29,74703.7533,0.0,-0.32043,0.00013,27.44016]
[1779536440640,35.29,74704.0467,0.0,-0.32037,0.00013,27.43787]
[1779536442161,35.29,74705.6167,0.0,-0.32015,0.00013,27.43085]
[1779536448563,35.28,74709.2367,0.0,-0.31965,0.00013,27.41411]
[1779536453653,35.27,74709.5633,0.0,-0.31958,0.00013,27.41181]
[1779536458658,35.27,74709.3833,0.0,-0.31959,0.00013,27.41188]
[1779536463629,35.27,74709.63,0.0,-0.31954,0.00013,27.41023]
[1779536468141,35.26,74709.6967,0.0,-0.31951,0.00013,27.40923]
[1779536468142,35.26,74709.6967,0.0,-0.31951,0.00013,27.40923]
[1779536468218,35.26,74709.6967,0.0,-0.31951,0.00013,27.40923]
[1779536469022,35.26,74709.6967,0.0,-0.31951,0.00013,27.4091]
[1779536470470,35.26,74709.6967,0.0,-0.3195,0.00013,27.40896]
[1779536476288,35.25,74711.6333,0.0,-0.31922,0.00013,27.39954]
[1779536481681,35.25,74710.8333,0.0,-0.31931,0.00013,27.40239]
[1779536486685,35.25,74710.76,0.0,-0.3193,0.00013,27.40205]
[1779536492400,35.24,74712.2933,0.0,-0.31906,0.00013,27.3916]
[1779536495421,35.24,74723.9933,0.0,-0.31751,0.00013,27.33967]
[1779536500456,35.24,74729.9833,0.0,-0.31671,0.00013,27.31278]
[1779536503388,35.24,74732.47,0.0,-0.31638,0.00013,27.3016]
[1779536508707,35.24,74732.6333,0.0,-0.31636,0.00013,27.30059]
[1779536513712,35.23,74733.6167,0.0,-0.31622,0.00013,27.29599]
[1779536519593,35.23,74729.63,0.0,-0.31674,0.00013,27.31347]
[1779536524628,35.23,74728.6167,0.0,-0.31686,0.00013,27.31769]
[1779536529663,35.23,74727.6233,0.0,-0.31698,0.00013,27.3218]
[1779536534700,35.23,74727.9967,0.0,-0.31693,0.00013,27.31983]
[1779536534738,35.23,74727.9967,0.0,-0.31693,0.00013,27.31983]
[1779536540740,35.22,74727.4833,0.0,-0.31699,0.00013,27.32176]
[1779536545745,35.22,74726.4933,0.0,-0.31711,0.00013,27.32584]
[1779536551751,35.22,74726.87,0.0,-0.31703,0.00013,27.32079]
[1779536557757,35.22,74728.0567,0.0,-0.31687,0.00013,27.31515]
[1779536565765,35.22,74729.2133,0.0,-0.3167,0.00013,27.30956]
[1779536570770,35.21,74729.2467,0.0,-0.31669,0.00013,27.30916]
[1779536577777,35.21,74730.1,0.0,-0.31657,0.00013,27.30502]
[1779536582782,35.21,74729.2067,0.0,-0.31668,0.00013,27.30876]
[1779536587787,35.21,74728.69,0.0,-0.31674,0.00013,27.31081]
[1779536591414,35.21,74727.5867,0.0,-0.31688,0.00013,27.31557]
[1779536596796,35.21,74725.8867,0.0,-0.3171,0.00013,27.32278]
[1779536601801,35.2,74724.0267,0.0,-0.31733,0.00013,27.33073]
[1779536606817,35.2,74724.08,0.0,-0.31732,0.00013,27.33016]
[1779536612243,35.2,74722.7533,0.0,-0.31747,0.00013,27.33265]
[1779536617828,35.2,74722.7367,0.0,-0.31746,0.00013,27.33238]
[1779536623834,35.19,74721.8067,0.0,-0.31757,0.00013,27.33609]
[1779536628839,35.19,74721.8333,0.0,-0.31756,0.00013,27.33562]
[1779536634399,35.19,74720.8067,0.0,-0.31768,0.00013,27.33975]
[1779536646483,35.18,74720.6933,0.0,-0.31767,0.00013,27.33938]
[1779536651521,35.18,74725.4067,0.0,-0.31704,0.00013,27.31814]
[1779536656867,35.18,74726.8633,0.0,-0.31684,0.00013,27.3114]
[1779536662873,35.18,74727.9167,0.0,-0.3167,0.00013,27.30642]
[1779536667878,35.18,74727.9967,0.0,-0.31668,0.00013,27.30585]
[1779536673884,35.18,74730.2267,0.0,-0.31637,0.00013,27.29268]
[1779536678888,35.18,74730.7367,0.0,-0.31629,0.00013,27.29024]
[1779536684894,35.17,74731.0833,0.0,-0.31624,0.00013,27.28851]
[1779536690796,35.17,74731.4,0.0,-0.3162,0.00013,27.28693]
[1779536695905,35.17,74731.76,0.0,-0.31615,0.00013,27.28519]
[1779536699142,35.17,74731.7667,0.0,-0.31614,0.00013,27.28509]
[1779536701873,35.17,74720.8833,0.0,-0.31757,0.00013,27.33344]
[1779536706916,35.17,74718.82,0.0,-0.31784,0.00013,27.34224]
[1779536709430,35.17,74718.7033,0.0,-0.31785,0.00013,27.34261]
[1779536714925,35.17,74721.6833,0.0,-0.31744,0.00013,27.32899]
[1779536719930,35.16,74721.3967,0.0,-0.31747,0.00013,27.32996]
[1779536724935,35.16,74718.5167,0.0,-0.31785,0.00013,27.34241]
[1779536731942,35.16,74714.3333,0.0,-0.31837,0.00013,27.35741]
[1779536739950,35.15,74713.5033,0.0,-0.31846,0.00013,27.36038]
[1779536744955,35.15,74711.1467,0.0,-0.31876,0.00013,27.37033]
[1779536749960,35.15,74711.2667,0.0,-0.31873,0.00013,27.36933]
[1779536754965,35.14,74711.0333,0.0,-0.31875,0.00013,27.36989]
[1779536760971,35.14,74710.71,0.0,-0.31878,0.00013,27.37076]
[1779536765976,35.14,74713.8533,0.0,-0.31835,0.00013,27.35644]
[1779536770981,35.14,74713.3,0.0,-0.31841,0.00013,27.35849]
[1779536776986,35.13,74708.41,0.0,-0.31904,0.00013,27.37959]
[1779536782448,35.13,74708.1533,0.0,-0.31906,0.00013,27.38013]
[1779536788998,35.13,74708.1433,0.0,-0.31905,0.00013,27.37958]
[1779536794532,35.12,74708.1467,0.0,-0.31902,0.00013,27.37601]
[1779536800012,35.12,74707.96,0.0,-0.31903,0.00013,27.37635]
[1779536805609,35.12,74708.1267,0.0,-0.31899,0.00013,27.37505]
[1779536810644,35.11,74707.0067,0.0,-0.31912,0.00013,27.37952]
[1779536815679,35.11,74707.4567,0.0,-0.31905,0.00013,27.37705]
[1779536820714,35.11,74707.13,0.0,-0.31908,0.00013,27.37802]
[1779536826037,35.1,74707.28,0.0,-0.31905,0.00013,27.37689]
[1779536831042,35.1,74707.47,0.0,-0.31901,0.00013,27.37558]
[1779536836826,35.1,74707.49,0.0,-0.31899,0.00013,27.37495]
[1779536841861,35.09,74707.55,0.0,-0.31897,0.00013,27.37423]
[1779536846896,35.09,74707.22,0.0,-0.319,0.00013,27.37525]
[1779536851931,35.09,74707.8,0.0,-0.3189,0.00013,27.36926]
[1779536856966,35.09,74711.41,0.0,-0.31841,0.00013,27.35288]
[1779536862073,35.08,74711.4033,0.0,-0.3184,0.00013,27.35255]
[1779536868043,35.08,74711.42,0.0,-0.31839,0.00013,27.35206]
[1779536873084,35.08,74712.1767,0.0,-0.31828,0.00013,27.34836]
[1779536878089,35.08,74710.7533,0.0,-0.31846,0.00013,27.35434]
[1779536883094,35.07,74711.4033,0.0,-0.31836,0.00013,27.35111]
[1779536888099,35.07,74710.7133,0.0,-0.31844,0.00013,27.35384]
[1779536893104,35.07,74709.93,0.0,-0.31854,0.00013,27.35695]
[1779536898109,35.07,74708.64,0.0,-0.3187,0.00013,27.3623]
[1779536903114,35.07,74708.7233,0.0,-0.31868,0.00013,27.36155]
[1779536910121,35.06,74708.1467,0.0,-0.31874,0.00013,27.36357]
[1779536915126,35.06,74706.86,0.0,-0.31889,0.00013,27.3659]
[1779536920131,35.06,74707.5,0.0,-0.31879,0.00013,27.36268]
[1779536926139,35.05,74707.7967,0.0,-0.31874,0.00013,27.36091]
[1779536933498,35.05,74707.7267,0.0,-0.31873,0.00013,27.3607]
[1779536939152,35.05,74708.76,0.0,-0.31858,0.00013,27.35569]
[1779536945158,35.05,74709.9533,0.0,-0.31841,0.00013,27.34999]
[1779536948502,35.05,74709.9433,0.0,-0.31841,0.00013,27.34984]
[1779536954167,35.04,74711.7233,0.0,-0.31816,0.00013,27.34157]
[1779536959681,35.04,74712.5967,0.0,-0.31804,0.00013,27.33736]
[1779536965177,35.04,74713.0567,0.0,-0.31797,0.00013,27.33506]
[1779536970182,35.04,74714.74,0.0,-0.31774,0.00013,27.32732]
[1779536976800,35.04,74715.09,0.0,-0.31767,0.00013,27.32249]
[1779536983852,35.03,74712.83,0.0,-0.31796,0.00013,27.33223]
[1779536988887,35.03,74711.95,0.0,-0.31807,0.00013,27.3359]
[1779536994207,35.03,74711.9733,0.0,-0.31806,0.00013,27.33554]
[1779536999964,35.03,74720.3367,0.0,-0.31695,0.00013,27.29803]
[1779537005218,35.03,74724.4667,0.0,-0.3164,0.00013,27.27949]
[1779537011224,35.03,74725.8633,0.0,-0.31621,0.00013,27.27321]
[1779537017083,35.03,74726.9033,0.0,-0.31608,0.00013,27.26857]
[1779537022117,35.03,74727.5033,0.0,-0.316,0.00013,27.26592]
[1779537022928,35.03,74727.5033,0.0,-0.316,0.00013,27.26592]
[1779537029167,35.03,74727.3267,0.0,-0.31602,0.00013,27.26678]
[1779537034202,35.03,74727.0567,0.0,-0.31605,0.00013,27.26505]
[1779537039238,35.03,74727.4067,0.0,-0.316,0.00013,27.26353]
[1779537044258,35.03,74728.3833,0.0,-0.31587,0.00013,27.2592]
[1779537049263,35.03,74727.75,0.0,-0.31596,0.00013,27.26211]
[1779537055269,35.03,74726.0933,0.0,-0.31618,0.00013,27.26959]
[1779537060274,35.03,74724.82,0.0,-0.31635,0.00013,27.27532]
[1779537066280,35.03,74725.63,0.0,-0.31624,0.00013,27.2717]
[1779537072286,35.03,74725.37,0.0,-0.31628,0.00013,27.27288]
[1779537078292,35.03,74726.5433,0.0,-0.31612,0.00013,27.26764]
[1779537084298,35.03,74726.4633,0.0,-0.31613,0.00013,27.26804]
[1779537089303,35.03,74726.2467,0.0,-0.31616,0.00013,27.26904]
[1779537094308,35.03,74725.4767,0.0,-0.31625,0.00013,27.26953]
[1779537099313,35.03,74726.1167,0.0,-0.31617,0.00013,27.26669]
[1779537104318,35.03,74727.1033,0.0,-0.31604,0.00013,27.26229]
[1779537109323,35.03,74727.3333,0.0,-0.31601,0.00013,27.26131]
[1779537114770,35.03,74728.0833,0.0,-0.31591,0.00013,27.25801]
[1779537119805,35.03,74728.83,0.0,-0.31581,0.00013,27.25472]
[1779537124840,35.04,74727.45,0.0,-0.316,0.00013,27.26099]
[1779537130344,35.04,74726.5467,0.0,-0.31612,0.00013,27.26509]
[1779537135917,35.04,74726.34,0.0,-0.31615,0.00013,27.26605]
[1779537141355,35.04,74725.4567,0.0,-0.31627,0.00013,27.27003]
[1779537146360,35.04,74725.94,0.0,-0.3162,0.00013,27.26787]
[1779537149711,35.04,74725.8767,0.0,-0.31621,0.00013,27.26817]
[1779537155050,35.04,74726.59,0.0,-0.3161,0.00013,27.26201]
[1779537160379,35.04,74727.3533,0.0,-0.316,0.00013,27.25863]
[1779537166128,35.04,74728.3333,0.0,-0.31588,0.00013,27.2543]
[1779537171390,35.04,74729.3533,0.0,-0.31574,0.00013,27.24979]
[1779537176395,35.04,74729.8467,0.0,-0.31568,0.00013,27.24767]
[1779537182241,35.04,74730.3167,0.0,-0.31562,0.00013,27.24568]
[1779537187276,35.04,74731.3733,0.0,-0.31548,0.00013,27.24104]
[1779537193317,35.04,74731.4467,0.0,-0.31548,0.00013,27.24086]
[1779537198417,35.04,74731.28,0.0,-0.3155,0.00013,27.24174]
[1779537204395,35.04,74731.27,0.0,-0.31551,0.00013,27.24193]
[1779537210429,35.04,74727.75,0.0,-0.31598,0.00013,27.25786]
[1779537215434,35.04,74719.8467,0.0,-0.31701,0.00013,27.29032]
[1779537220439,35.04,74718.1867,0.0,-0.31723,0.00013,27.29763]
[1779537225444,35.04,74716.74,0.0,-0.31742,0.00013,27.30395]
[1779537233452,35.04,74715.6833,0.0,-0.31755,0.00013,27.3084]
[1779537238457,35.04,74717.7367,0.0,-0.31727,0.00013,27.29907]
[1779537243462,35.04,74719.28,0.0,-0.31706,0.00013,27.29204]
[1779537247511,35.04,74719.7167,0.0,-0.317,0.00013,27.29001]
[1779537253471,35.04,74719.82,0.0,-0.31699,0.00013,27.28944]
[1779537258566,35.04,74719.8433,0.0,-0.31698,0.00013,27.28925]
[1779537264482,35.04,74720.1067,0.0,-0.31694,0.00013,27.28797]
[1779537269487,35.03,74720.18,0.0,-0.31693,0.00013,27.28756]
[1779537275493,35.03,74720.5867,0.0,-0.31686,0.00013,27.28267]
[1779537280929,35.03,74722.9167,0.0,-0.31655,0.00013,27.27218]
[1779537286504,35.03,74722.8167,0.0,-0.31656,0.00013,27.27261]
[1779537291509,35.03,74722.6933,0.0,-0.31658,0.00013,27.27314]
[1779537297044,35.03,74730.1667,0.0,-0.31559,0.00013,27.23964]
[1779537302520,35.04,74730.9367,0.0,-0.31549,0.00013,27.2363]
[1779537307525,35.04,74732.4233,0.0,-0.3153,0.00013,27.22975]
[1779537309527,35.04,74732.4233,0.0,-0.3153,0.00013,27.22978]
[1779537313157,35.04,74745.1967,0.0,-0.31362,0.00013,27.1722]
[1779537313535,35.04,74745.1967,0.0,-0.31362,0.00013,27.1722]
[1779537316534,35.04,74753.8333,0.0,-0.31249,0.00013,27.13314]
[1779537321539,35.04,74753.8733,0.0,-0.3125,0.00013,27.13355]
[1779537327255,35.05,74753.6433,0.0,-0.31255,0.00013,27.1353]
[1779537332290,35.05,74756.69,0.0,-0.31215,0.00013,27.11898]
[1779537337555,35.05,74756.6567,0.0,-0.31217,0.00013,27.11977]
[1779537343561,35.06,74756.6833,0.0,-0.31219,0.00013,27.12042]
[1779537349568,35.06,74756.4633,0.0,-0.31224,0.00013,27.12217]
[1779537355451,35.07,74758.1033,0.0,-0.31204,0.00013,27.11542]
[1779537360267,35.07,74758.4967,0.0,-0.312,0.00013,27.11401]
[1779537365521,35.08,74758.2333,0.0,-0.31206,0.00013,27.11611]
[1779537370556,35.08,74758.43,0.0,-0.31205,0.00013,27.11584]
[1779537378603,35.09,74758.4,0.0,-0.31208,0.00013,27.11698]
[1779537383608,35.09,74755.9767,0.0,-0.31242,0.00013,27.12866]
[1779537388613,35.09,74755.03,0.0,-0.31256,0.00013,27.13352]
[1779537393618,35.09,74747.12,0.0,-0.3136,0.00013,27.16701]
[1779537398623,35.1,74747.8067,0.0,-0.31352,0.00013,27.16427]
[1779537403628,35.1,74746.3633,0.0,-0.31372,0.00013,27.17118]
[1779537408633,35.1,74748.1833,0.0,-0.31348,0.00013,27.16327]
[1779537414639,35.1,74749.24,0.0,-0.31336,0.00013,27.15893]
[1779537419644,35.11,74749.0467,0.0,-0.31339,0.00013,27.16021]
[1779537424649,35.11,74749.8933,0.0,-0.31329,0.00013,27.15677]
[1779537429654,35.11,74743.02,0.0,-0.31421,0.00013,27.18829]
[1779537431296,35.11,74735.7267,0.0,-0.31517,0.00013,27.22125]
[1779537436661,35.11,74734.1833,0.0,-0.31538,0.00013,27.22832]
[1779537441666,35.11,74730.05,0.0,-0.31593,0.00013,27.24693]
[1779537447672,35.11,74730.3533,0.0,-0.31589,0.00013,27.24557]
[1779537453136,35.11,74730.9067,0.0,-0.3158,0.00013,27.24012]
[1779537458171,35.11,74731.6567,0.0,-0.3157,0.00013,27.23678]
[1779537463688,35.11,74731.7867,0.0,-0.31569,0.00013,27.23624]
[1779537468693,35.11,74732.1633,0.0,-0.31564,0.00013,27.23459]
[1779537474699,35.11,74731.1733,0.0,-0.31577,0.00013,27.23909]
[1779537480705,35.11,74731.17,0.0,-0.31577,0.00013,27.23914]
[1779537486711,35.11,74731.65,0.0,-0.31571,0.00013,27.23702]
[1779537491716,35.11,74731.68,0.0,-0.3157,0.00013,27.23693]
[1779537497445,35.11,74731.8533,0.0,-0.31568,0.00013,27.23619]
[1779537503728,35.11,74732.0667,0.0,-0.31566,0.00013,27.23529]
[1779537509734,35.11,74732.4067,0.0,-0.31561,0.00013,27.23381]
[1779537515740,35.11,74734.9233,0.0,-0.31527,0.00013,27.21958]
[1779537520745,35.12,74734.5133,0.0,-0.31533,0.00013,27.22153]
[1779537528753,35.12,74734.6967,0.0,-0.31531,0.00013,27.22086]
[1779537534759,35.12,74739.2767,0.0,-0.3147,0.00013,27.20036]
[1779537540765,35.12,74739.2267,0.0,-0.31472,0.00013,27.2008]
[1779537545771,35.12,74738.6567,0.0,-0.3148,0.00013,27.20355]
[1779537550776,35.12,74738.7367,0.0,-0.31479,0.00013,27.20337]
[1779537555781,35.12,74738.6133,0.0,-0.31481,0.00013,27.20409]
[1779537564790,35.12,74736.8433,0.0,-0.31505,0.00013,27.21234]
[1779537569794,35.12,74734.9767,0.0,-0.3153,0.00013,27.22086]
[1779537574799,35.12,74735.25,0.0,-0.31526,0.00013,27.21674]
[1779537579804,35.12,74733.1267,0.0,-0.31554,0.00013,27.22635]
[1779537584809,35.13,74733.1067,0.0,-0.31554,0.00013,27.2265]
[1779537589814,35.13,74733.09,0.0,-0.31554,0.00013,27.22663]
[1779537590817,35.13,74733.09,0.0,-0.31554,0.00013,27.22663]
[1779537592817,35.13,74724.0933,0.0,-0.31673,0.00013,27.26694]
[1779537598823,35.12,74723.1967,0.0,-0.31685,0.00013,27.27078]
[1779537603828,35.12,74718.8067,0.0,-0.31743,0.00013,27.29018]
[1779537607832,35.12,74709.9233,0.0,-0.3186,0.00013,27.32938]
[1779537611943,35.12,74708.1633,0.0,-0.31882,0.00013,27.33685]
[1779537613188,35.12,74708.1433,0.0,-0.31882,0.00013,27.33686]
[1779537620310,35.11,74698.47,0.0,-0.32008,0.00013,27.37859]
[1779537625345,35.11,74699.3,0.0,-0.31995,0.00013,27.37427]
[1779537627641,35.11,74699.93,0.0,-0.31987,0.00013,27.37137]
[1779537633401,35.1,74703.99,0.0,-0.31929,0.00013,27.34967]
[1779537638436,35.1,74707.25,0.0,-0.31884,0.00013,27.33471]
[1779537639329,35.1,74707.25,0.0,-0.31884,0.00013,27.33471]
[1779537640328,35.1,74708.07,0.0,-0.31873,0.00013,27.33098]
[1779537645485,35.1,74716.25,0.0,-0.31763,0.00013,27.29423]
[1779537650521,35.09,74722.5,0.0,-0.31679,0.00013,27.26609]
[1779537653616,35.09,74722.68,0.0,-0.31677,0.00013,27.26525]
[1779537657767,35.09,74723.38,0.0,-0.31667,0.00013,27.26192]
[1779537663615,35.09,74723.04,0.0,-0.31671,0.00013,27.26316]
[1779537668650,35.09,74726.11,0.0,-0.3163,0.00013,27.24925]
[1779537673685,35.09,74725.31,0.0,-0.3164,0.00013,27.25274]
[1779537677713,35.09,74716.28,0.0,-0.3176,0.00013,27.29296]
[1779537682748,35.09,74714.13,0.0,-0.31787,0.00013,27.30222]
[1779537691811,35.08,74714.85,0.0,-0.31774,0.00013,27.29537]
[1779537705910,35.08,74714.27,0.0,-0.31779,0.00013,27.29683]
[1779537710945,35.07,74713.85,0.0,-0.31783,0.00013,27.29827]
[1779537719001,35.07,74714.13,0.0,-0.31778,0.00013,27.29631]
[1779537722334,35.07,74714.4,0.0,-0.31774,0.00013,27.29494]
[1779537724041,35.07,74705.12,0.0,-0.31896,0.00013,27.33589]
[1779537728059,35.06,74704.07,0.0,-0.31909,0.00013,27.34019]
[1779537733104,35.06,74695.84,0.0,-0.32017,0.00013,27.37571]
[1779537738139,35.06,74696.72,0.0,-0.32003,0.00013,27.37116]
[1779537744181,35.05,74696.21,0.0,-0.32008,0.00013,27.37266]
[1779537745092,35.05,74696.21,0.0,-0.32008,0.00013,27.37266]
[1779537745310,35.05,74696.21,0.0,-0.32008,0.00013,27.37266]
[1779537745542,35.05,74696.21,0.0,-0.32008,0.00013,27.37266]
[1779537745782,35.05,74696.21,0.0,-0.32008,0.00013,27.37266]
[1779537745842,35.05,74693.97,0.0,-0.32037,0.00013,27.38226]
[1779537746195,35.05,74676.01,0.0,-0.32277,0.00013,27.46074]
[1779537748813,35.05,74672.58,0.0,-0.32322,0.00013,27.47529]
[1779537754252,35.04,74680.53,0.0,-0.32211,0.00013,27.4368]
[1779537759287,35.04,74680.17,0.0,-0.32214,0.00013,27.43769]
[1779537764322,35.03,74680.07,0.0,-0.32214,0.00013,27.43744]
[1779537769357,35.03,74679.89,0.0,-0.32214,0.00013,27.43755]
[1779537774393,35.02,74680.0,0.0,-0.32211,0.00013,27.4364]
[1779537779427,35.02,74679.08,0.0,-0.32221,0.00013,27.43976]
[1779537786476,35.01,74678.97,0.0,-0.3222,0.00013,27.43919]
[1779537791511,35.01,74676.65,0.0,-0.32249,0.00013,27.44866]
[1779537796037,35.01,74676.68,0.0,-0.32248,0.00013,27.44826]
[1779537796546,35.0,74680.05,0.0,-0.32202,0.00013,27.43314]
[1779537801581,35.0,74684.04,0.0,-0.32146,0.00013,27.41502]
[1779537808630,34.99,74687.15,0.0,-0.32102,0.00013,27.40056]
[1779537813665,34.99,74689.6,0.0,-0.32067,0.00013,27.38635]
[1779537822061,34.99,74689.64,0.0,-0.32064,0.00013,27.38548]
[1779537827763,34.98,74689.77,0.0,-0.32061,0.00013,27.38441]
[1779537832798,34.98,74691.84,0.0,-0.32033,0.00013,27.37493]
[1779537837833,34.98,74690.59,0.0,-0.32048,0.00013,27.38008]
[1779537842868,34.98,74689.78,0.0,-0.32058,0.00013,27.38328]
[1779537852939,34.97,74689.66,0.0,-0.32057,0.00013,27.38304]
[1779537858981,34.97,74689.67,0.0,-0.32056,0.00013,27.38254]
[1779537867044,34.96,74689.74,0.0,-0.32053,0.00013,27.38164]
[1779537872080,34.96,74689.82,0.0,-0.3205,0.00013,27.37795]
[1779537877116,34.96,74690.88,0.0,-0.32035,0.00013,27.37294]
[1779537888193,34.96,74691.34,0.0,-0.32027,0.00013,27.37021]
[1779537893228,34.95,74691.46,0.0,-0.32024,0.00013,27.36938]
[1779537900047,34.95,74691.39,0.0,-0.32025,0.00013,27.3695]
[1779537900163,34.95,74691.42,0.0,-0.32024,0.00013,27.36913]
[1779537900604,34.95,74691.42,0.0,-0.32024,0.00013,27.36913]
[1779537902291,34.95,74700.52,0.0,-0.31902,0.00013,27.32874]
[1779537911354,34.95,74703.77,0.0,-0.31858,0.00013,27.31409]
[1779537916389,34.95,74703.1,0.0,-0.31866,0.00013,27.31695]
[1779537923448,34.95,74702.87,0.0,-0.31869,0.00013,27.31777]
[1779537932374,34.95,74702.9,0.0,-0.31868,0.00013,27.31755]
[1779537938554,34.94,74690.7,0.0,-0.32028,0.00013,27.36798]
[1779537940862,34.94,74690.88,0.0,-0.32025,0.00013,27.3671]
[1779537946613,34.94,74695.39,0.0,-0.31963,0.00013,27.34653]
[1779537951648,34.94,74696.64,0.0,-0.31946,0.00013,27.34063]
[1779537956683,34.93,74696.97,0.0,-0.3194,0.00013,27.33881]
[1779537961718,34.93,74696.96,0.0,-0.31939,0.00013,27.3385]
[1779537967761,34.93,74696.83,0.0,-0.3194,0.00013,27.33863]
[1779537971641,34.93,74695.8,0.0,-0.31953,0.00013,27.34296]
[1779537977831,34.92,74692.3,0.0,-0.31998,0.00013,27.35782]
[1779537982866,34.92,74692.14,0.0,-0.31999,0.00013,27.35806]
[1779537989915,34.92,74691.65,0.0,-0.32004,0.00013,27.35955]
[1779537994950,34.91,74691.68,0.0,-0.32,0.00013,27.35596]
[1779538005022,34.91,74691.68,0.0,-0.31998,0.00013,27.35502]
[1779538016099,34.9,74691.88,0.0,-0.31992,0.00013,27.35313]
[1779538025162,34.89,74690.46,0.0,-0.32009,0.00013,27.35857]
[1779538031204,34.89,74690.18,0.0,-0.32011,0.00013,27.35925]
[1779538036239,34.89,74689.41,0.0,-0.3202,0.00013,27.36221]
[1779538041273,34.89,74689.27,0.0,-0.32021,0.00013,27.36237]
[1779538053359,34.88,74689.44,0.0,-0.32014,0.00013,27.3576]
[1779538058393,34.88,74689.73,0.0,-0.32009,0.00013,27.35596]
[1779538064436,34.87,74691.59,0.0,-0.31983,0.00013,27.34736]
[1779538072492,34.87,74691.58,0.0,-0.31982,0.00013,27.34699]
[1779538077527,34.87,74690.97,0.0,-0.3199,0.00013,27.34944]
[1779538083569,34.87,74690.77,0.0,-0.31992,0.00013,27.35004]
[1779538088604,34.87,74691.26,0.0,-0.31985,0.00013,27.34765]
[1779538098674,34.86,74691.26,0.0,-0.31983,0.00013,27.34724]
[1779538103710,34.86,74691.36,0.0,-0.31982,0.00013,27.34661]
[1779538112773,34.86,74691.3,0.0,-0.3198,0.00013,27.34358]
[1779538124857,34.86,74691.26,0.0,-0.3198,0.00013,27.34336]
[1779538129894,34.86,74690.55,0.0,-0.31989,0.00013,27.34636]
[1779538138957,34.86,74690.53,0.0,-0.31988,0.00013,27.34617]
[1779538143992,34.86,74691.55,0.0,-0.31974,0.00013,27.34149]
[1779538150034,34.85,74692.73,0.0,-0.31958,0.00013,27.33612]
[1779538157083,34.85,74692.59,0.0,-0.31959,0.00013,27.3366]
[1779538163125,34.85,74690.03,0.0,-0.31993,0.00013,27.34782]
[1779538172189,34.85,74688.87,0.0,-0.32007,0.00013,27.34966]
[1779538177998,34.85,74688.87,0.0,-0.32007,0.00013,27.34966]
[1779538183142,34.85,74689.01,0.0,-0.32004,0.00013,27.3487]
[1779538188301,34.85,74687.64,0.0,-0.32022,0.00013,27.35457]
[1779538193336,34.85,74687.62,0.0,-0.32021,0.00013,27.35446]
[1779538198371,34.84,74688.63,0.0,-0.32007,0.00013,27.34982]
[1779538203406,34.84,74687.41,0.0,-0.32023,0.00013,27.35506]
[1779538208442,34.84,74687.31,0.0,-0.32024,0.00013,27.35533]
[1779538218512,34.84,74687.28,0.0,-0.32023,0.00013,27.35511]
[1779538223547,34.84,74688.16,0.0,-0.32011,0.00013,27.35104]
[1779538229338,34.84,74688.14,0.0,-0.32011,0.00013,27.3511]
[1779538235631,34.84,74688.22,0.0,-0.32008,0.00013,27.34744]
[1779538240667,34.84,74686.99,0.0,-0.32024,0.00013,27.35273]
[1779538253758,34.83,74686.99,0.0,-0.32023,0.00013,27.35228]
[1779538261368,34.83,74687.3,0.0,-0.32018,0.00013,27.35077]
[1779538261369,34.83,74687.3,0.0,-0.32018,0.00013,27.35077]
[1779538261428,34.83,74687.3,0.0,-0.32018,0.00013,27.35064]
[1779538262825,34.83,74676.88,0.0,-0.32158,0.00013,27.39665]
[1779538267860,34.83,74679.77,0.0,-0.32118,0.00013,27.38372]
[1779538275916,34.83,74679.84,0.0,-0.32117,0.00013,27.38315]
[1779538280951,34.83,74679.73,0.0,-0.32118,0.00013,27.38348]
[1779538281840,34.83,74679.73,0.0,-0.32118,0.00013,27.38348]
[1779538281958,34.83,74679.77,0.0,-0.32117,0.00013,27.38328]
[1779538286993,34.83,74680.14,0.0,-0.32112,0.00013,27.38139]
[1779538293035,34.82,74680.1,0.0,-0.3211,0.00013,27.37829]
[1779538305120,34.82,74680.13,0.0,-0.32108,0.00013,27.37763]
[1779538312170,34.82,74680.1,0.0,-0.32107,0.00013,27.37745]
[1779538322240,34.82,74678.71,0.0,-0.32125,0.00013,27.38314]
[1779538324126,34.82,74677.73,0.0,-0.32138,0.00013,27.38741]
[1779538324254,34.82,74677.4,0.0,-0.32142,0.00013,27.38881]
[1779538324944,34.82,74677.4,0.0,-0.32142,0.00013,27.38881]
[1779538325357,34.82,74677.4,0.0,-0.32142,0.00013,27.38881]
[1779538325360,34.82,74677.4,0.0,-0.32142,0.00013,27.38881]
[1779538325550,34.82,74677.4,0.0,-0.32142,0.00013,27.38881]
[1779538326268,34.82,74662.41,0.0,-0.32344,0.00013,27.45451]
[1779538331303,34.82,74660.72,0.0,-0.32367,0.00014,27.46184]
[1779538336338,34.81,74660.82,0.0,-0.32366,0.00014,27.46133]
[1779538341373,34.81,74659.57,0.0,-0.32382,0.00014,27.46664]
[1779538346408,34.81,74658.86,0.0,-0.32391,0.00014,27.46955]
[1779538347909,34.81,74658.97,0.0,-0.3239,0.00014,27.46903]
[1779538353457,34.81,74659.56,0.0,-0.32381,0.00014,27.46377]
[1779538359499,34.82,74659.56,0.0,-0.32382,0.00014,27.46415]
[1779538364534,34.82,74659.52,0.0,-0.32383,0.00014,27.46462]
[1779538369569,34.82,74659.26,0.0,-0.32388,0.00014,27.46599]
[1779538382660,34.82,74659.2,0.0,-0.3239,0.00014,27.46677]
[1779538387695,34.82,74658.97,0.0,-0.32393,0.00014,27.46792]
[1779538392730,34.83,74656.6,0.0,-0.32426,0.00014,27.4783]
[1779538397765,34.83,74655.88,0.0,-0.32436,0.00014,27.48149]
[1779538399324,34.83,74655.88,0.0,-0.32436,0.00014,27.48149]
[1779538404816,34.83,74655.83,0.0,-0.32437,0.00014,27.48194]
[1779538409850,34.83,74654.73,0.0,-0.32452,0.00014,27.4869]
[1779538414885,34.83,74652.56,0.0,-0.32481,0.00014,27.49347]
[1779538422941,34.83,74651.85,0.0,-0.32491,0.00014,27.49677]
[1779538424851,34.83,74651.85,0.0,-0.32491,0.00014,27.49677]
[1779538429990,34.83,74651.71,0.0,-0.32494,0.00014,27.49771]
[1779538435172,34.83,74651.12,0.0,-0.32503,0.00014,27.50049]
[1779538435274,34.84,74650.95,0.0,-0.32505,0.00014,27.50134]
[1779538437630,34.84,74647.79,0.0,-0.32548,0.00014,27.51497]
[1779538438047,34.84,74646.91,0.0,-0.3256,0.00014,27.51892]
[1779538442868,34.83,74645.73,0.0,-0.32575,0.00014,27.5235]
[1779538443134,34.83,74645.73,0.0,-0.32575,0.00014,27.5235]
[1779538443225,34.83,74645.73,0.0,-0.32575,0.00014,27.5235]
[1779538443426,34.83,74633.96,0.0,-0.32734,0.00014,27.57388]
[1779538445492,34.83,74628.58,0.0,-0.32808,0.00014,27.5969]
[1779538451715,34.84,74632.91,0.0,-0.32751,0.00014,27.57929]
[1779538461210,34.85,74630.33,0.0,-0.3279,0.00014,27.5914]
[1779538466245,34.85,74629.12,0.0,-0.32808,0.00014,27.59712]
[1779538472287,34.86,74629.01,0.0,-0.3281,0.00014,27.59528]
[1779538478329,34.86,74628.96,0.0,-0.32812,0.00014,27.59614]
[1779538483365,34.86,74626.25,0.0,-0.32851,0.00014,27.60811]
[1779538488400,34.87,74626.57,0.0,-0.32848,0.00014,27.60723]
[1779538494442,34.87,74628.35,0.0,-0.32825,0.00014,27.60028]
[1779538497463,34.87,74639.34,0.0,-0.32677,0.00014,27.55384]
[1779538498349,34.87,74639.34,0.0,-0.32677,0.00014,27.55384]
[1779538499093,34.87,74641.78,0.0,-0.32645,0.00014,27.54355]
[1779538499478,34.88,74645.87,0.0,-0.3259,0.00014,27.52617]
[1779538502134,34.88,74648.84,0.0,-0.3255,0.00014,27.51363]
[1779538502499,34.88,74649.06,0.0,-0.32548,0.00014,27.51281]
[1779538507537,34.88,74642.15,0.0,-0.32643,0.00014,27.54329]
[1779538512658,34.89,74640.16,0.0,-0.32672,0.00014,27.55236]
[1779538512705,34.89,74640.68,0.0,-0.32665,0.00014,27.55029]
[1779538514577,34.89,74640.8,0.0,-0.32664,0.00014,27.54989]
[1779538514586,34.89,74640.73,0.0,-0.32665,0.00014,27.5503]
[1779538515566,34.89,74640.73,0.0,-0.32665,0.00014,27.5503]
[1779538515593,34.89,74638.08,0.0,-0.32702,0.00014,27.56176]
[1779538520590,34.89,74644.78,0.0,-0.32612,0.00014,27.53348]
[1779538525573,34.9,74648.41,0.0,-0.32565,0.00014,27.51871]
[1779538530632,34.9,74651.18,0.0,-0.32529,0.00014,27.50722]
[1779538531578,34.9,74656.2,0.0,-0.32463,0.00013,27.48603]
[1779538536740,34.91,74660.78,0.0,-0.32402,0.00013,27.46404]
[1779538542781,34.92,74661.3,0.0,-0.32398,0.00013,27.46271]
[1779538548824,34.92,74661.81,0.0,-0.32393,0.00013,27.46148]
[1779538557887,34.93,74661.67,0.0,-0.324,0.00013,27.46354]
[1779538563932,34.94,74661.42,0.0,-0.32406,0.00013,27.46556]
[1779538568966,34.94,74661.38,0.0,-0.32408,0.00013,27.4665]
[1779538574002,34.95,74664.88,0.0,-0.32363,0.00013,27.45207]
[1779538579039,34.95,74664.58,0.0,-0.3237,0.00013,27.4542]
[1779538584075,34.96,74664.4,0.0,-0.32375,0.00013,27.45582]
[1779538588330,34.96,74664.06,0.0,-0.32381,0.00013,27.45778]
[1779538590614,34.96,74672.29,0.0,-0.32271,0.00013,27.42236]
[1779538596160,34.96,74677.77,0.0,-0.32195,0.00013,27.39533]
[1779538601195,34.96,74679.45,0.0,-0.32172,0.00013,27.38774]
[1779538606230,34.96,74679.31,0.0,-0.32174,0.00013,27.38819]
[1779538612277,34.96,74680.12,0.0,-0.32162,0.00013,27.38451]
[1779538619327,34.96,74680.17,0.0,-0.32161,0.00013,27.3842]
[1779538624361,34.96,74679.82,0.0,-0.32166,0.00013,27.38567]
[1779538630402,34.96,74679.72,0.0,-0.32167,0.00013,27.38602]
[1779538636445,34.96,74682.06,0.0,-0.32135,0.00013,27.37567]
[1779538646515,34.96,74682.06,0.0,-0.32135,0.00013,27.3756]
[1779538651550,34.96,74677.07,0.0,-0.32201,0.00013,27.39442]
[1779538656585,34.96,74676.24,0.0,-0.32211,0.00013,27.3979]
[1779538663634,34.95,74676.18,0.0,-0.32212,0.00013,27.39793]
[1779538669676,34.95,74674.66,0.0,-0.32231,0.00013,27.40433]
[1779538676735,34.95,74672.79,0.0,-0.32255,0.00013,27.41214]
[1779538681770,34.95,74679.61,0.0,-0.32163,0.00013,27.3821]
[1779538686805,34.95,74678.97,0.0,-0.32171,0.00013,27.38478]
[1779538693854,34.95,74679.74,0.0,-0.32161,0.00013,27.38125]
[1779538698889,34.95,74675.57,0.0,-0.32216,0.00013,27.3994]
[1779538703924,34.95,74675.26,0.0,-0.3222,0.00013,27.40054]
[1779538711981,34.94,74675.37,0.0,-0.32216,0.00013,27.39673]
[1779538718023,34.94,74674.99,0.0,-0.3222,0.00013,27.39814]
[1779538723057,34.94,74675.54,0.0,-0.32212,0.00013,27.3955]
[1779538728093,34.94,74674.79,0.0,-0.32222,0.00013,27.39856]
[1779538731163,34.94,74674.79,0.0,-0.32222,0.00013,27.39856]
[1779538737156,34.94,74664.17,0.0,-0.32364,0.00013,27.4447]
[1779538751254,34.94,74664.06,0.0,-0.32366,0.00013,27.44512]
[1779538758132,34.94,74664.13,0.0,-0.32365,0.00013,27.44479]
[1779538765352,34.94,74662.65,0.0,-0.32384,0.00013,27.45104]
[1779538769704,34.94,74661.75,0.0,-0.32396,0.00013,27.45487]
[1779538770801,34.94,74648.12,0.0,-0.3258,0.00014,27.5137]
[1779538776429,34.94,74641.64,0.0,-0.32667,0.00014,27.53884]
[1779538780132,34.94,74641.55,0.0,-0.3267,0.00014,27.53952]
[1779538780136,34.94,74641.55,0.0,-0.3267,0.00014,27.53952]
[1779538785501,34.95,74639.61,0.0,-0.32698,0.00014,27.5484]
[1779538791545,34.95,74638.08,0.0,-0.3272,0.00014,27.55552]
[1779538794177,34.95,74636.13,0.0,-0.32747,0.00014,27.564]
[1779538798375,34.95,74634.8,0.0,-0.32766,0.00014,27.57001]
[1779538798401,34.95,74634.8,0.0,-0.32766,0.00014,27.57001]
[1779538798594,34.95,74629.04,0.0,-0.32844,0.00014,27.59448]
[1779538799423,34.95,74629.04,0.0,-0.32844,0.00014,27.59448]
[1779538805643,34.96,74626.28,0.0,-0.32883,0.00014,27.60672]
[1779538810678,34.96,74627.51,0.0,-0.32868,0.00014,27.60196]
[1779538815713,34.96,74627.41,0.0,-0.32871,0.00014,27.60282]
[1779538820748,34.97,74626.93,0.0,-0.32878,0.00014,27.60527]
[1779538830818,34.97,74626.93,0.0,-0.32881,0.00014,27.60611]
[1779538840888,34.98,74626.93,0.0,-0.32882,0.00014,27.60398]
[1779538848720,34.98,74626.93,0.0,-0.32882,0.00014,27.60398]
[1779538848734,34.98,74626.93,0.0,-0.32882,0.00014,27.60398]
[1779538850040,34.98,74626.93,0.0,-0.32884,0.00014,27.60462]
[1779538861033,34.99,74626.93,0.0,-0.32887,0.00014,27.60557]
[1779538871103,35.0,74626.93,0.0,-0.32889,0.00014,27.60632]
[1779538881174,35.0,74625.96,0.0,-0.32904,0.00014,27.61112]
[1779538887217,35.0,74625.09,0.0,-0.32917,0.00014,27.61517]
[1779538892253,35.01,74624.13,0.0,-0.3293,0.00014,27.61654]
[1779538898299,35.01,74624.11,0.0,-0.32931,0.00014,27.61698]
[1779538903334,35.01,74623.74,0.0,-0.32937,0.00014,27.61882]
[1779538908256,35.01,74619.28,0.0,-0.32998,0.00014,27.63772]
[1779538908599,35.01,74619.28,0.0,-0.32998,0.00014,27.63772]
[1779538908628,35.01,74610.52,0.0,-0.33117,0.00014,27.67427]
[1779538914411,35.01,74608.25,0.0,-0.33148,0.00014,27.68365]
[1779538919447,35.01,74609.24,0.0,-0.33134,0.00014,27.67949]
[1779538925490,35.01,74608.45,0.0,-0.33145,0.00014,27.68268]
[1779538933546,35.01,74608.36,0.0,-0.33145,0.00014,27.68286]
[1779538938581,35.01,74604.12,0.0,-0.33202,0.00014,27.70024]
[1779538944624,35.01,74604.12,0.0,-0.33201,0.00014,27.69995]
[1779538951673,35.0,74604.37,0.0,-0.33195,0.00014,27.69555]
[1779538955701,35.0,74595.84,0.0,-0.33311,0.00014,27.73046]
[1779538960736,35.0,74593.81,0.0,-0.33337,0.00014,27.73839]
[1779538965771,35.0,74593.78,0.0,-0.33336,0.00014,27.73812]
[1779538971813,34.99,74593.51,0.0,-0.33339,0.00014,27.73878]
[1779538977617,34.99,74593.05,0.0,-0.33345,0.00014,27.74052]
[1779538984904,34.99,74601.31,0.0,-0.3323,0.00014,27.70584]
[1779538989939,34.98,74601.83,0.0,-0.33222,0.00014,27.70347]
[1779538994975,34.98,74600.29,0.0,-0.33243,0.00014,27.70961]
[1779539000010,34.98,74596.63,0.0,-0.33292,0.00014,27.72445]
[1779539005045,34.98,74596.49,0.0,-0.33293,0.00014,27.72474]
[1779539010080,34.98,74595.4,0.0,-0.33307,0.00014,27.72892]
[1779539015115,34.97,74592.56,0.0,-0.33343,0.00014,27.73733]
[1779539020150,34.97,74592.61,0.0,-0.33341,0.00014,27.73679]
[1779539025185,34.97,74592.19,0.0,-0.33346,0.00014,27.73819]
[1779539030220,34.97,74594.88,0.0,-0.33308,0.00014,27.72684]
[1779539037269,34.96,74594.86,0.0,-0.33308,0.00014,27.72654]
[1779539042304,34.96,74592.19,0.0,-0.33343,0.00014,27.73719]
[1779539044317,34.96,74602.03,0.0,-0.33209,0.00014,27.69652]
[1779539049353,34.96,74604.68,0.0,-0.33172,0.00014,27.68542]
[1779539056403,34.96,74605.96,0.0,-0.33154,0.00014,27.67998]
[1779539061438,34.96,74606.92,0.0,-0.33141,0.00014,27.6759]
[1779539066473,34.96,74606.96,0.0,-0.3314,0.00014,27.67564]
[1779539071508,34.96,74607.08,0.0,-0.33137,0.00014,27.67208]
[1779539076543,34.96,74607.49,0.0,-0.33131,0.00014,27.67027]
[1779539081577,34.96,74607.84,0.0,-0.33126,0.00014,27.66871]
[1779539086616,34.96,74614.13,0.0,-0.3304,0.00014,27.64247]
[1779539092377,34.96,74614.97,0.0,-0.33029,0.00014,27.63899]
[1779539099062,34.96,74623.16,0.0,-0.32918,0.00014,27.60483]
[1779539105748,34.96,74623.55,0.0,-0.32914,0.00014,27.60357]
[1779539110783,34.96,74624.25,0.0,-0.32906,0.00014,27.60089]
[1779539118839,34.97,74624.8,0.0,-0.329,0.00014,27.59918]
[1779539125888,34.97,74624.26,0.0,-0.32909,0.00014,27.60196]
[1779539132938,34.97,74623.94,0.0,-0.32913,0.00014,27.60088]
[1779539137973,34.98,74624.26,0.0,-0.3291,0.00014,27.59994]
[1779539143008,34.98,74624.34,0.0,-0.3291,0.00014,27.60003]
[1779539148044,34.98,74624.3,0.0,-0.32912,0.00014,27.60064]
[1779539153080,34.99,74624.3,0.0,-0.32914,0.00014,27.60109]
[1779539158114,34.99,74623.78,0.0,-0.32922,0.00014,27.60371]
[1779539163150,34.99,74624.15,0.0,-0.32918,0.00014,27.60254]
[1779539168185,34.99,74625.8,0.0,-0.32897,0.00014,27.59596]
[1779539173220,35.0,74626.16,0.0,-0.32893,0.00014,27.59483]
[1779539180269,35.0,74626.27,0.0,-0.32893,0.00014,27.59494]
[1779539184297,35.0,74634.5,0.0,-0.32783,0.00014,27.56058]
[1779539189332,35.01,74636.49,0.0,-0.32758,0.00014,27.55279]
[1779539192352,35.01,74644.89,0.0,-0.32644,0.00013,27.51453]
[1779539197388,35.02,74645.69,0.0,-0.32636,0.00013,27.51187]
[1779539202423,35.02,74640.76,0.0,-0.32704,0.00014,27.53352]
[1779539207458,35.02,74635.33,0.0,-0.32779,0.00014,27.55713]
[1779539212493,35.03,74634.94,0.0,-0.32786,0.00014,27.55929]
[1779539217528,35.03,74634.18,0.0,-0.32798,0.00014,27.56298]
[1779539222563,35.03,74641.84,0.0,-0.32696,0.00013,27.53098]
[1779539227599,35.04,74637.18,0.0,-0.3276,0.00014,27.5513]
[1779539232634,35.04,74635.52,0.0,-0.32784,0.00014,27.55881]
[1779539237670,35.04,74636.52,0.0,-0.32772,0.00014,27.55506]
[1779539243712,35.05,74634.51,0.0,-0.32801,0.00014,27.56413]
[1779539248747,35.05,74635.52,0.0,-0.32788,0.00014,27.56034]
[1779539260831,35.06,74635.91,0.0,-0.32785,0.00014,27.55688]
[1779539267880,35.06,74636.02,0.0,-0.32786,0.00014,27.5571]
[1779539272915,35.07,74635.18,0.0,-0.32798,0.00014,27.56113]
[1779539278957,35.07,74635.43,0.0,-0.32797,0.00014,27.56065]
[1779539285000,35.08,74635.95,0.0,-0.32792,0.00013,27.55912]
[1779539290035,35.08,74636.17,0.0,-0.3279,0.00013,27.55868]
[1779539295070,35.08,74636.63,0.0,-0.32785,0.00013,27.55722]
[1779539300105,35.09,74636.63,0.0,-0.32787,0.00013,27.55771]
[1779539305140,35.09,74643.36,0.0,-0.32698,0.00013,27.52978]
[1779539310175,35.09,74645.31,0.0,-0.32673,0.00013,27.52211]
[1779539311354,35.09,74645.31,0.0,-0.32673,0.00013,27.52211]
[1779539311557,35.09,74645.31,0.0,-0.32673,0.00013,27.52211]
[1779539312189,35.1,74658.29,0.0,-0.32498,0.00013,27.46401]
[1779539317224,35.1,74660.16,0.0,-0.32475,0.00013,27.45685]
[1779539322259,35.11,74663.05,0.0,-0.32439,0.00013,27.44528]
[1779539324894,35.11,74663.73,0.0,-0.32431,0.00013,27.44271]
[1779539330315,35.12,74664.7,0.0,-0.32421,0.00013,27.4396]
[1779539335350,35.12,74665.27,0.0,-0.32416,0.00013,27.43804]
[1779539340385,35.13,74666.57,0.0,-0.32401,0.00013,27.43334]
[1779539345438,35.13,74664.86,0.0,-0.32426,0.00013,27.44139]
[1779539351462,35.14,74665.7,0.0,-0.32418,0.00013,27.43897]
[1779539355994,35.14,74666.47,0.0,-0.32409,0.00013,27.436]
[1779539361532,35.15,74665.68,0.0,-0.32423,0.00013,27.44076]
[1779539367698,35.16,74665.71,0.0,-0.32426,0.00013,27.44162]
[1779539374623,35.17,74665.63,0.0,-0.32428,0.00013,27.44011]
[1779539377469,35.17,74665.63,0.0,-0.32428,0.00013,27.44011]
[1779539382679,35.18,74665.8,0.0,-0.3243,0.00013,27.44065]
[1779539387716,35.18,74666.0,0.0,-0.32429,0.00013,27.44057]
[1779539399798,35.19,74665.93,0.0,-0.32436,0.00013,27.4427]
[1779539405841,35.2,74666.3,0.0,-0.32433,0.00013,27.44201]
[1779539410876,35.2,74666.23,0.0,-0.32436,0.00013,27.44305]
[1779539417925,35.21,74667.23,0.0,-0.32426,0.00013,27.43979]
[1779539422960,35.22,74667.73,0.0,-0.32421,0.00013,27.43838]
[1779539429003,35.22,74668.47,0.0,-0.32414,0.00013,27.43608]
[1779539434039,35.23,74669.08,0.0,-0.32406,0.00013,27.43121]
[1779539439074,35.23,74669.32,0.0,-0.32405,0.00013,27.43091]
[1779539442516,35.23,74669.25,0.0,-0.32407,0.00013,27.4315]
[1779539442573,35.23,74669.25,0.0,-0.32407,0.00013,27.4315]
[1779539448137,35.24,74671.87,0.0,-0.32375,0.00013,27.42132]
[1779539453172,35.25,74671.89,0.0,-0.32377,0.00013,27.422]
[1779539453788,35.25,74671.89,0.0,-0.32377,0.00013,27.422]
[1779539459214,35.25,74672.31,0.0,-0.32374,0.00013,27.42126]
[1779539464249,35.26,74673.01,0.0,-0.32367,0.00013,27.41903]
[1779539465010,35.26,74673.01,0.0,-0.32367,0.00013,27.41903]
[1779539470976,35.26,74672.96,0.0,-0.32369,0.00013,27.4197]
[1779539476333,35.27,74674.27,0.0,-0.32356,0.00013,27.41542]
[1779539476981,35.27,74674.27,0.0,-0.32356,0.00013,27.41542]
[1779539477340,35.27,74679.52,0.0,-0.32286,0.00013,27.39295]
[1779539482375,35.28,74682.98,0.0,-0.32242,0.00013,27.37875]
[1779539486825,35.28,74682.03,0.0,-0.32256,0.00013,27.38343]
[1779539494459,35.29,74682.62,0.0,-0.3225,0.00013,27.379]
[1779539501508,35.29,74682.55,0.0,-0.32254,0.00013,27.38022]
[1779539506542,35.3,74681.74,0.0,-0.32266,0.00013,27.38433]
[1779539511578,35.3,74681.49,0.0,-0.32271,0.00013,27.386]
[1779539516613,35.3,74681.97,0.0,-0.32267,0.00013,27.38452]
[1779539521648,35.31,74681.75,0.0,-0.32271,0.00013,27.38608]
[1779539527860,35.31,74681.4,0.0,-0.32277,0.00013,27.3881]
[1779539535746,35.32,74681.4,0.0,-0.32281,0.00013,27.38939]
[1779539540781,35.33,74681.72,0.0,-0.32279,0.00013,27.38871]
[1779539545817,35.33,74681.68,0.0,-0.32281,0.00013,27.3896]
[1779539550853,35.33,74681.04,0.0,-0.32292,0.00013,27.39307]
[1779539560502,35.34,74681.01,0.0,-0.32293,0.00013,27.39079]
[1779539566966,35.35,74681.43,0.0,-0.32292,0.00013,27.39075]
[1779539572646,35.35,74681.5,0.0,-0.32292,0.00013,27.39091]
[1779539578046,35.36,74683.4,0.0,-0.32271,0.00013,27.384]
[1779539583081,35.37,74681.68,0.0,-0.32296,0.00013,27.39221]
[1779539583962,35.37,74681.68,0.0,-0.32296,0.00013,27.39221]
[1779539583975,35.37,74681.68,0.0,-0.32296,0.00013,27.39221]
[1779539585961,35.37,74679.23,0.0,-0.32329,0.00013,27.403]
[1779539591137,35.37,74679.55,0.0,-0.32325,0.00013,27.40147]
[1779539596172,35.37,74679.62,0.0,-0.32323,0.00013,27.4009]
[1779539598174,35.37,74679.59,0.0,-0.32323,0.00013,27.40097]
[1779539604228,35.36,74679.62,0.0,-0.3232,0.00013,27.4]
[1779539609262,35.36,74680.04,0.0,-0.32313,0.00013,27.39746]
[1779539615306,35.35,74680.08,0.0,-0.32308,0.00013,27.39344]
[1779539620341,35.34,74680.04,0.0,-0.32307,0.00013,27.39289]
[1779539625376,35.34,74679.76,0.0,-0.32308,0.00013,27.39323]
[1779539630410,35.33,74679.73,0.0,-0.32306,0.00013,27.39264]
[1779539635447,35.33,74679.04,0.0,-0.32313,0.00013,27.39489]
[1779539640482,35.32,74679.09,0.0,-0.32311,0.00013,27.39396]
[1779539645517,35.32,74678.06,0.0,-0.32322,0.00013,27.39765]
[1779539650553,35.31,74677.79,0.0,-0.32324,0.00013,27.39806]
[1779539655587,35.31,74671.23,0.0,-0.32409,0.00013,27.42538]
[1779539660623,35.3,74671.76,0.0,-0.32399,0.00013,27.42225]
[1779539668679,35.29,74671.99,0.0,-0.32392,0.00013,27.41989]
[1779539673714,35.29,74671.83,0.0,-0.32391,0.00013,27.41675]
[1779539678749,35.28,74671.68,0.0,-0.3239,0.00013,27.41654]
[1779539687815,35.27,74672.57,0.0,-0.32374,0.00013,27.41125]
[1779539692850,35.27,74672.25,0.0,-0.32376,0.00013,27.41181]
[1779539702511,35.26,74672.41,0.0,-0.32372,0.00013,27.41048]
[1779539707955,35.25,74672.38,0.0,-0.32367,0.00013,27.40865]
[1779539715008,35.24,74671.91,0.0,-0.32369,0.00013,27.40929]
[1779539721047,35.23,74671.81,0.0,-0.32367,0.00013,27.40854]
[1779539726082,35.23,74675.66,0.0,-0.32313,0.00013,27.39099]
[1779539731117,35.22,74676.08,0.0,-0.32303,0.00013,27.38531]
[1779539736152,35.21,74676.18,0.0,-0.323,0.00013,27.38399]
[1779539738677,35.21,74676.11,0.0,-0.323,0.00013,27.38412]
[1779539744211,35.21,74676.76,0.0,-0.32288,0.00013,27.3803]
[1779539755288,35.2,74676.56,0.0,-0.32287,0.00013,27.37974]
[1779539765358,35.19,74676.56,0.0,-0.32283,0.00013,27.37846]
[1779539775428,35.18,74676.56,0.0,-0.3228,0.00013,27.37721]
[1779539784462,35.18,74676.56,0.0,-0.3228,0.00013,27.37721]
[1779539791543,35.17,74679.25,0.0,-0.32236,0.00013,27.36024]
[1779539796578,35.16,74681.86,0.0,-0.32199,0.00013,27.34814]
[1779539800105,35.16,74682.48,0.0,-0.3219,0.00013,27.34515]
[1779539800610,35.16,74682.48,0.0,-0.32189,0.00013,27.34482]
[1779539811683,35.14,74682.28,0.0,-0.32186,0.00013,27.34365]
[1779539820752,35.13,74683.76,0.0,-0.32161,0.00013,27.33559]
[1779539821159,35.13,74683.76,0.0,-0.32161,0.00013,27.33559]
[1779539827801,35.13,74685.68,0.0,-0.32132,0.00013,27.32604]
[1779539832413,35.13,74685.68,0.0,-0.32132,0.00013,27.32604]
[1779539837871,35.11,74685.68,0.0,-0.32128,0.00013,27.32442]
[1779539842906,35.11,74685.95,0.0,-0.32122,0.00013,27.32244]
[1779539850962,35.1,74685.99,0.0,-0.32118,0.00013,27.32101]
[1779539857004,35.1,74685.66,0.0,-0.32118,0.00013,27.31854]
[1779539862039,35.09,74683.07,0.0,-0.32151,0.00013,27.32909]
[1779539867074,35.08,74677.14,0.0,-0.32227,0.00013,27.35405]
[1779539871169,35.08,74677.16,0.0,-0.32226,0.00013,27.3534]
[1779539872110,35.08,74677.22,0.0,-0.32224,0.00013,27.3528]
[1779539877144,35.07,74677.17,0.0,-0.32222,0.00013,27.35224]
[1779539886207,35.06,74677.41,0.0,-0.32215,0.00013,27.34977]
[1779539886763,35.06,74677.41,0.0,-0.32215,0.00013,27.34977]
[1779539886827,35.06,74677.41,0.0,-0.32215,0.00013,27.34961]
[1779539892249,35.06,74678.19,0.0,-0.32201,0.00013,27.34527]
[1779539898291,35.05,74678.31,0.0,-0.32197,0.00013,27.34364]
[1779539903326,35.04,74679.6,0.0,-0.32177,0.00013,27.33714]
[1779539908362,35.04,74680.13,0.0,-0.32167,0.00013,27.33398]
[1779539914404,35.03,74680.15,0.0,-0.32163,0.00013,27.32993]
[1779539919439,35.03,74680.14,0.0,-0.32161,0.00013,27.32917]
[1779539925481,35.02,74681.38,0.0,-0.32142,0.00013,27.32283]
[1779539930516,35.02,74680.79,0.0,-0.32147,0.00013,27.32468]
[1779539935557,35.01,74680.76,0.0,-0.32146,0.00013,27.32407]
[1779539941599,35.01,74681.31,0.0,-0.32136,0.00013,27.32079]
[1779539946634,35.0,74684.09,0.0,-0.32097,0.00013,27.30789]
[1779539951669,35.0,74686.44,0.0,-0.32063,0.00013,27.29693]
[1779539957711,34.99,74688.07,0.0,-0.32039,0.00013,27.28895]
[1779539962746,34.99,74688.01,0.0,-0.32039,0.00013,27.28872]
[1779539967781,34.99,74688.13,0.0,-0.32036,0.00013,27.28769]
[1779539972816,34.98,74687.02,0.0,-0.32048,0.00013,27.28918]
[1779539973822,34.98,74686.48,0.0,-0.32055,0.00013,27.29146]
[1779539973902,34.98,74685.6,0.0,-0.32066,0.00013,27.29523]
[1779539983893,34.99,74685.41,0.0,-0.32072,0.00013,27.29708]
[1779539989731,34.99,74685.4,0.0,-0.32073,0.00013,27.29733]
[1779539994026,35.0,74694.67,0.0,-0.31951,0.00013,27.25721]
[1779539994082,35.0,74694.67,0.0,-0.31951,0.00013,27.25735]
[1779539999437,34.99,74694.95,0.0,-0.31946,0.00013,27.25586]
[1779540005344,34.99,74697.33,0.0,-0.31913,0.00013,27.24465]
[1779540016125,34.98,74697.74,0.0,-0.31905,0.00013,27.24197]
[1779540021160,34.98,74691.67,0.0,-0.31985,0.00013,27.2684]
[1779540026195,34.98,74689.81,0.0,-0.32008,0.00013,27.27608]
[1779540031230,34.97,74689.33,0.0,-0.32012,0.00013,27.27465]
[1779540037273,34.97,74689.92,0.0,-0.32002,0.00013,27.27137]
[1779540043315,34.97,74690.1,0.0,-0.31998,0.00013,27.2699]
[1779540048350,34.96,74688.18,0.0,-0.32022,0.00013,27.27782]
[1779540053384,34.96,74686.02,0.0,-0.32049,0.00013,27.28674]
[1779540058420,34.95,74685.62,0.0,-0.32053,0.00013,27.28787]
[1779540063455,34.95,74685.87,0.0,-0.32048,0.00013,27.28616]
[1779540068490,34.95,74685.71,0.0,-0.32048,0.00013,27.28627]
[1779540073525,34.94,74685.37,0.0,-0.32051,0.00013,27.28718]
[1779540078560,34.94,74685.38,0.0,-0.32049,0.00013,27.28655]
[1779540084105,34.94,74685.34,0.0,-0.32049,0.00013,27.28661]
[1779540084152,34.94,74684.99,0.0,-0.32053,0.00013,27.28757]
[1779540090644,34.93,74679.14,0.0,-0.32129,0.00013,27.31272]
[1779540096686,34.93,74679.38,0.0,-0.32123,0.00013,27.30808]
[1779540097611,34.93,74679.38,0.0,-0.32123,0.00013,27.30808]
[1779540097848,34.93,74679.38,0.0,-0.32123,0.00013,27.30808]
[1779540103749,34.92,74679.63,0.0,-0.32118,0.00013,27.30642]
[1779540108785,34.92,74679.62,0.0,-0.32117,0.00013,27.30602]
[1779540112372,34.92,74679.6,0.0,-0.32117,0.00013,27.30593]
[1779540112813,34.92,74679.37,0.0,-0.32119,0.00013,27.30676]
[1779540122887,34.91,74679.34,0.0,-0.32116,0.00013,27.30554]
[1779540129935,34.9,74672.93,0.0,-0.32199,0.00013,27.33247]
[1779540133795,34.9,74669.86,0.0,-0.32239,0.00013,27.34542]
[1779540133964,34.9,74669.92,0.0,-0.32238,0.00013,27.345]
[1779540139004,34.89,74667.8,0.0,-0.32264,0.00013,27.35364]
[1779540141275,34.89,74668.27,0.0,-0.32258,0.00013,27.35145]
[1779540147060,34.89,74665.6,0.0,-0.32291,0.00013,27.3622]
[1779540153102,34.88,74666.85,0.0,-0.32271,0.00013,27.35294]
[1779540158137,34.88,74666.82,0.0,-0.32269,0.00013,27.35239]
[1779540163172,34.87,74666.2,0.0,-0.32275,0.00014,27.35439]
[1779540168207,34.87,74666.02,0.0,-0.32276,0.00014,27.35445]
[1779540173242,34.86,74676.34,0.0,-0.32135,0.00013,27.30852]
[1779540178278,34.86,74677.14,0.0,-0.32122,0.00013,27.30445]
[1779540184324,34.86,74677.18,0.0,-0.3212,0.00013,27.30359]
[1779540188467,34.85,74677.18,0.0,-0.32119,0.00013,27.30324]
[1779540189365,34.85,74659.86,0.0,-0.32352,0.00014,27.37885]
[1779540191321,34.85,74657.8,0.0,-0.32379,0.00014,27.38763]
[1779540197421,34.84,74662.39,0.0,-0.32314,0.00014,27.36647]
[1779540202456,34.84,74663.34,0.0,-0.32299,0.00014,27.36155]
[1779540207491,34.83,74663.88,0.0,-0.32289,0.00014,27.35847]
[1779540212526,34.83,74665.02,0.0,-0.32271,0.00014,27.34983]
[1779540218568,34.82,74664.73,0.0,-0.32272,0.00014,27.35031]
[1779540224610,34.82,74664.55,0.0,-0.32273,0.00014,27.35034]
[1779540230651,34.81,74664.69,0.0,-0.32269,0.00014,27.34899]
[1779540235687,34.81,74664.06,0.0,-0.32275,0.00014,27.35114]
[1779540240722,34.81,74663.84,0.0,-0.32277,0.00014,27.35151]
[1779540245757,34.8,74666.67,0.0,-0.32237,0.00014,27.33852]
[1779540251799,34.8,74669.16,0.0,-0.32201,0.00014,27.32701]
[1779540256834,34.8,74662.87,0.0,-0.32285,0.00014,27.35409]
[1779540257599,34.8,74662.87,0.0,-0.32285,0.00014,27.35409]
[1779540262876,34.79,74662.22,0.0,-0.32292,0.00014,27.35628]
[1779540267912,34.79,74662.68,0.0,-0.32284,0.00014,27.35374]
[1779540272947,34.78,74662.9,0.0,-0.32279,0.00014,27.34928]
[1779540276737,34.78,74662.8,0.0,-0.32279,0.00014,27.34943]
[1779540282013,34.78,74661.44,0.0,-0.32296,0.00014,27.35481]
[1779540287050,34.78,74660.38,0.0,-0.32309,0.00014,27.35895]
[1779540288423,34.78,74660.38,0.3,-0.32309,0.00014,27.35895]
[1779540288425,34.78,74660.38,0.3,-0.32309,0.00014,27.35895]
[1779540288434,34.78,74660.38,0.3,-0.32309,0.00014,27.35895]
[1779540288526,34.78,74660.38,0.3,-0.32309,0.00014,27.35895]
[1779540294099,34.77,74659.69,0.3,-0.32316,0.00014,27.36118]
[1779540300144,34.77,74660.02,0.3,-0.3231,0.00014,27.35925]
[1779540305181,34.76,74663.89,0.3,-0.32256,0.00014,27.34173]
[1779540311677,34.76,74666.64,0.3,-0.32218,0.00014,27.32938]
[1779540311944,34.76,74666.64,0.3,-0.32218,0.00014,27.32938]
[1779540314649,34.76,74666.64,0.3,-0.32218,0.00014,27.32925]
[1779540314751,34.76,74666.64,0.3,-0.32217,0.00014,27.32905]
[1779540320285,34.76,74666.22,0.3,-0.32221,0.00014,27.33034]
[1779540325320,34.75,74666.63,0.3,-0.32214,0.00014,27.32809]
[1779540333376,34.75,74666.84,0.3,-0.32208,0.00014,27.32348]
[1779540338410,34.75,74666.8,0.3,-0.32207,0.00014,27.32322]
[1779540346467,34.74,74666.38,0.3,-0.32211,0.00014,27.3244]
[1779540346686,34.74,74666.38,0.3,-0.32211,0.00014,27.3244]
[1779540348443,34.74,74666.98,0.3,-0.32203,0.00014,27.32168]
[1779540357544,34.74,74666.52,0.3,-0.32207,0.00014,27.32288]
[1779540359800,34.73,74666.47,0.3,-0.32207,0.00014,27.32293]
[1779540360565,34.73,74663.43,0.3,-0.32248,0.00014,27.33625]
[1779540362188,34.73,74661.93,0.3,-0.32268,0.00014,27.34277]
[1779540365202,34.73,74660.92,0.3,-0.32281,0.00014,27.34699]
[1779540370637,34.73,74660.37,0.3,-0.32287,0.00014,27.34895]
[1779540370710,34.73,74660.37,0.3,-0.32287,0.00014,27.34895]
[1779540376678,34.73,74660.83,0.3,-0.3228,0.00014,27.34645]
[1779540381719,34.72,74660.83,0.3,-0.32279,0.00014,27.34604]
[1779540381720,34.72,74660.83,0.3,-0.32279,0.00014,27.34604]
[1779540386749,34.72,74660.97,0.3,-0.32275,0.00014,27.34502]
[1779540392730,34.72,74660.7,0.3,-0.32277,0.00014,27.34281]
[1779540398833,34.71,74660.63,0.3,-0.32276,0.00014,27.34254]
[1779540405882,34.71,74659.98,0.3,-0.32283,0.00014,27.3448]
[1779540412931,34.71,74660.74,0.3,-0.32271,0.00014,27.34088]
[1779540417966,34.7,74660.08,0.3,-0.32279,0.00014,27.34337]
[1779540423002,34.7,74660.39,0.3,-0.32273,0.00014,27.3416]
[1779540428041,34.7,74660.39,0.3,-0.32272,0.00014,27.34119]
[1779540433076,34.7,74660.62,0.3,-0.32268,0.00014,27.33978]
[1779540444153,34.69,74660.51,0.3,-0.32267,0.00014,27.3394]
[1779540444783,34.69,74660.51,0.3,-0.32267,0.00014,27.3394]
[1779540450195,34.69,74659.99,0.3,-0.32273,0.00014,27.34122]
[1779540461272,34.68,74659.83,0.3,-0.32271,0.00014,27.33808]
[1779540467069,34.68,74659.87,0.3,-0.3227,0.00014,27.33767]
[1779540467145,34.68,74659.87,0.3,-0.3227,0.00014,27.33767]
[1779540472349,34.68,74659.33,0.3,-0.32275,0.00014,27.33935]
[1779540481411,34.67,74655.26,0.3,-0.32329,0.00014,27.35653]
[1779540485502,34.67,74654.82,0.3,-0.32334,0.00014,27.35819]
[1779540485601,34.67,74655.15,0.3,-0.32329,0.00014,27.35665]
[1779540490895,34.67,74658.39,0.3,-0.32284,0.00014,27.3419]
[1779540490896,34.67,74658.39,0.3,-0.32284,0.00014,27.3419]
[1779540496518,34.66,74657.63,0.3,-0.32292,0.00014,27.34461]
[1779540503567,34.66,74657.84,0.3,-0.32287,0.00014,27.34296]
[1779540508602,34.65,74658.06,0.3,-0.32283,0.00014,27.34148]
[1779540520686,34.65,74657.87,0.3,-0.32281,0.00014,27.33815]
[1779540525721,34.64,74655.91,0.3,-0.32306,0.00014,27.34627]
[1779540530756,34.64,74656.27,0.3,-0.32299,0.00014,27.34419]
[1779540538380,34.64,74656.71,0.3,-0.32293,0.00014,27.34205]
[1779540538457,34.64,74656.71,0.3,-0.32293,0.00014,27.34205]
[1779540543847,34.63,74657.91,0.3,-0.32274,0.00014,27.33571]
[1779540548886,34.63,74659.19,0.3,-0.32255,0.00014,27.32962]
[1779540549888,34.63,74659.19,0.3,-0.32255,0.00014,27.32962]
[1779540555936,34.62,74659.28,0.3,-0.32252,0.00014,27.32864]
[1779540560971,34.62,74659.19,0.3,-0.32252,0.00014,27.3286]
[1779540569027,34.62,74660.22,0.3,-0.32236,0.00014,27.3234]
[1779540575353,34.62,74662.43,0.3,-0.32204,0.00014,27.31035]
[1779540575519,34.62,74662.43,0.3,-0.32204,0.00014,27.31035]
[1779540589914,34.61,74662.35,0.3,-0.32203,0.00014,27.31021]
[1779540595209,34.61,74662.38,0.3,-0.322,0.00014,27.309]
[1779540605279,34.6,74662.54,0.3,-0.32196,0.00014,27.30757]
[1779540610852,34.6,74662.54,0.3,-0.32196,0.00014,27.30757]
[1779540616854,34.6,74665.26,0.3,-0.32157,0.00014,27.29481]
[1779540622401,34.59,74656.95,0.3,-0.32268,0.00014,27.33096]
[1779540627436,34.59,74656.96,0.3,-0.32267,0.00014,27.33047]
[1779540633478,34.59,74656.81,0.3,-0.32266,0.00014,27.32753]
[1779540638513,34.58,74656.61,0.3,-0.32267,0.00014,27.32799]
[1779540643550,34.58,74654.42,0.3,-0.32296,0.00014,27.33721]
[1779540648585,34.58,74654.54,0.3,-0.32293,0.00014,27.33624]
[1779540653621,34.57,74654.01,0.3,-0.32299,0.00014,27.33815]
[1779540659001,34.57,74651.36,0.3,-0.32334,0.00014,27.34939]
[1779540659001,34.57,74651.36,0.3,-0.32334,0.00014,27.34939]
[1779540664707,34.57,74652.47,0.3,-0.32319,0.00014,27.34467]
[1779540672844,34.57,74652.72,0.3,-0.32316,0.00014,27.34365]
[1779540679812,34.57,74652.82,0.3,-0.32313,0.00014,27.34278]
[1779540684847,34.57,74654.42,0.3,-0.3229,0.00014,27.33536]
[1779540689882,34.57,74654.58,0.3,-0.32287,0.00014,27.3343]
[1779540695924,34.56,74654.54,0.3,-0.32285,0.00014,27.33107]
[1779540702974,34.56,74654.61,0.3,-0.32283,0.00014,27.33028]
[1779540708009,34.56,74654.71,0.3,-0.32281,0.00014,27.3295]
[1779540713044,34.56,74655.8,0.3,-0.32265,0.00014,27.32437]
[1779540719086,34.55,74655.62,0.3,-0.32266,0.00014,27.32479]
[1779540724121,34.55,74654.95,0.3,-0.32274,0.00014,27.32743]
[1779540730163,34.55,74654.88,0.3,-0.32274,0.00014,27.32735]
[1779540740233,34.54,74654.94,0.3,-0.32272,0.00014,27.32645]
[1779540745284,34.54,74654.96,0.3,-0.3227,0.00014,27.32605]
[1779540747043,34.54,74654.96,0.3,-0.3227,0.00014,27.32605]
[1779540748143,34.54,74654.96,0.3,-0.3227,0.00014,27.32592]
[1779540756361,34.54,74654.76,0.3,-0.3227,0.00014,27.32327]
[1779540762405,34.54,74654.21,0.3,-0.32276,0.00014,27.32533]
[1779540771468,34.53,74654.21,0.3,-0.32275,0.00014,27.32478]
[1779540778517,34.53,74654.07,0.3,-0.32275,0.00014,27.32498]
[1779540783552,34.53,74654.04,0.3,-0.32275,0.00014,27.32481]
[1779540788806,34.53,74654.04,0.3,-0.32274,0.00014,27.32458]
[1779540790767,34.53,74654.08,0.3,-0.32273,0.00014,27.32428]
[1779540790825,34.53,74654.08,0.3,-0.32273,0.00014,27.32428]
[1779540800672,34.52,74654.28,0.3,-0.32269,0.00014,27.32272]
[1779540806715,34.52,74654.34,0.3,-0.32267,0.00014,27.32213]
[1779540811749,34.52,74654.31,0.3,-0.32265,0.00014,27.319]
[1779540821819,34.51,74654.31,0.3,-0.32264,0.00014,27.31848]
[1779540826854,34.51,74654.26,0.3,-0.32264,0.00014,27.31844]
[1779540831889,34.51,74654.35,0.3,-0.32262,0.00014,27.31779]
[1779540837931,34.51,74654.25,0.3,-0.32262,0.00014,27.31793]
[1779540843973,34.51,74654.33,0.3,-0.3226,0.00014,27.31728]
[1779540852029,34.5,74654.35,0.3,-0.32259,0.00014,27.3168]
[1779540857064,34.5,74653.19,0.3,-0.32274,0.00014,27.32169]
[1779540857212,34.5,74653.19,0.3,-0.32274,0.00014,27.32169]
[1779540857214,34.5,74653.19,0.3,-0.32274,0.00014,27.32169]
[1779540863107,34.5,74653.0,0.3,-0.32278,0.00014,27.32289]
[1779540868142,34.51,74653.02,0.3,-0.32278,0.00014,27.32311]
[1779540868224,34.51,74653.02,0.3,-0.32278,0.00014,27.32311]
[1779540879219,34.5,74659.07,0.3,-0.32193,0.00014,27.29291]
[1779540884254,34.5,74658.82,0.3,-0.32196,0.00014,27.29384]
[1779540890296,34.5,74661.32,0.3,-0.32161,0.00014,27.28256]
[1779540897345,34.5,74661.29,0.3,-0.32161,0.00014,27.28248]
[1779540902380,34.5,74660.76,0.3,-0.32168,0.00014,27.28468]
[1779540913457,34.5,74660.77,0.3,-0.32167,0.00014,27.28427]
[1779540919499,34.5,74660.21,0.3,-0.32174,0.00014,27.28655]
[1779540932593,34.49,74660.55,0.3,-0.32167,0.00014,27.28159]
[1779540937628,34.49,74660.66,0.3,-0.32165,0.00014,27.28093]
[1779540942663,34.49,74668.38,0.3,-0.32059,0.00014,27.24634]
[1779540947698,34.49,74669.24,0.3,-0.32047,0.00014,27.24246]
[1779540952734,34.49,74669.2,0.3,-0.32047,0.00014,27.24262]
[1779540957770,34.49,74670.72,0.3,-0.32027,0.00014,27.23579]
[1779540962805,34.49,74670.93,0.3,-0.32024,0.00014,27.23482]
[1779540967840,34.49,74670.49,0.3,-0.3203,0.00014,27.23676]
[1779540975896,34.49,74671.03,0.3,-0.32022,0.00014,27.23427]
[1779540984959,34.49,74672.63,0.3,-0.32,0.00014,27.22707]
[1779540991001,34.49,74672.41,0.3,-0.32002,0.00014,27.22502]
[1779540997045,34.49,74672.45,0.3,-0.32001,0.00014,27.22479]
[1779541002080,34.49,74672.56,0.3,-0.31999,0.00014,27.22426]
[1779541008122,34.49,74672.46,0.3,-0.32001,0.00014,27.22465]
[1779541017184,34.49,74672.52,0.3,-0.32,0.00014,27.2243]
[1779541023227,34.49,74672.38,0.3,-0.32001,0.00014,27.22487]
[1779541028262,34.49,74672.39,0.3,-0.32001,0.00014,27.22477]
[1779541033297,34.49,74674.13,0.3,-0.31977,0.00014,27.21691]
[1779541039339,34.49,74675.39,0.3,-0.3196,0.00014,27.21122]
[1779541044374,34.49,74675.26,0.3,-0.31962,0.00014,27.2118]
[1779541049409,34.49,74675.31,0.3,-0.31961,0.00014,27.21155]
[1779541052364,34.49,74675.33,0.3,-0.31961,0.00014,27.21146]
[1779541063522,34.49,74675.16,0.3,-0.31961,0.00014,27.20914]
[1779541068557,34.49,74674.34,0.3,-0.31972,0.00014,27.21279]
[1779541073592,34.48,74671.48,0.3,-0.32011,0.00014,27.22553]
[1779541079634,34.48,74671.1,0.3,-0.32016,0.00014,27.22709]
[1779541084669,34.48,74670.35,0.3,-0.32026,0.00014,27.23033]
[1779541089704,34.48,74669.31,0.3,-0.32039,0.00014,27.23486]
[1779541092079,34.48,74668.34,0.3,-0.32053,0.00014,27.23917]
[1779541092101,34.48,74668.34,0.3,-0.32053,0.00014,27.23917]
[1779541092178,34.48,74668.35,0.3,-0.32052,0.00014,27.23906]
[1779541097759,34.48,74662.59,0.3,-0.32131,0.00014,27.26473]
[1779541102795,34.48,74662.3,0.3,-0.32135,0.00014,27.26595]
[1779541103458,34.48,74662.3,0.3,-0.32135,0.00014,27.26595]
[1779541112729,34.48,74662.87,0.3,-0.32127,0.00014,27.26336]
[1779541122358,34.48,74662.87,0.3,-0.32125,0.00014,27.26042]
[1779541128978,34.48,74662.87,0.3,-0.32127,0.00014,27.2609]
[1779541132682,34.48,74662.15,0.3,-0.32137,0.00014,27.26423]
[1779541132773,34.48,74662.15,0.3,-0.32137,0.00014,27.26423]
[1779541132862,34.48,74662.15,0.3,-0.32137,0.00014,27.26423]
[1779541138043,34.49,74648.78,0.3,-0.32321,0.00014,27.32414]
[1779541143077,34.49,74648.52,0.3,-0.32327,0.00014,27.32584]
[1779541148113,34.5,74649.49,0.3,-0.32315,0.00014,27.32217]
[1779541153148,34.5,74650.97,0.3,-0.32297,0.00014,27.31628]
[1779541158183,34.51,74650.97,0.3,-0.32299,0.00014,27.31696]
[1779541163218,34.51,74654.47,0.3,-0.32253,0.00014,27.30221]
[1779541168253,34.51,74654.71,0.3,-0.32252,0.00014,27.30191]
[1779541173288,34.52,74654.8,0.3,-0.32251,0.00014,27.2993]
[1779541177316,34.52,74667.0,0.3,-0.32087,0.00014,27.24575]
[1779541181817,34.53,74669.53,0.3,-0.32054,0.00014,27.23528]
[1779541182159,34.53,74669.53,0.3,-0.32054,0.00014,27.23528]
[1779541182351,34.53,74678.28,0.3,-0.31936,0.00014,27.19624]
[1779541188394,34.53,74683.88,0.3,-0.31861,0.00014,27.17159]
[1779541193428,34.54,74683.43,0.3,-0.31869,0.00014,27.17407]
[1779541193549,34.54,74683.43,0.3,-0.31869,0.00014,27.17407]
[1779541193551,34.54,74683.43,0.3,-0.31869,0.00014,27.17407]
[1779541199470,34.54,74683.69,0.3,-0.31867,0.00014,27.17337]
[1779541204505,34.54,74682.11,0.3,-0.31889,0.00014,27.18084]
[1779541207526,34.54,74691.31,0.3,-0.31765,0.00014,27.13946]
[1779541207683,34.54,74691.31,0.3,-0.31765,0.00014,27.13946]
[1779541208533,34.54,74696.81,0.3,-0.3169,0.00014,27.11455]
[1779541213568,34.55,74698.91,0.3,-0.31663,0.00014,27.1054]
[1779541218603,34.55,74700.86,0.3,-0.31638,0.00014,27.09695]
[1779541219891,34.55,74700.86,0.3,-0.31638,0.00014,27.09695]
[1779541220466,34.55,74700.86,0.3,-0.31638,0.00014,27.09695]
[1779541221241,34.55,74701.99,0.3,-0.31623,0.00014,27.09199]
[1779541221355,34.55,74711.63,0.3,-0.31493,0.00014,27.048]
[1779541222387,34.55,74731.86,0.3,-0.31221,0.00013,26.9547]
[1779541223096,34.55,74731.86,0.3,-0.31221,0.00013,26.9547]
[1779541224626,34.55,74739.69,0.3,-0.31117,0.00013,26.91841]
[1779541225000,34.55,74739.69,0.3,-0.31117,0.00013,26.91841]
[1779541225001,34.55,74739.69,0.3,-0.31117,0.00013,26.91841]
[1779541225046,34.55,74739.69,0.3,-0.31117,0.00013,26.91841]
[1779541225111,34.55,74739.69,0.3,-0.31117,0.00013,26.91841]
[1779541225122,34.55,74739.69,0.3,-0.31117,0.00013,26.91841]
[1779541225478,34.55,74739.69,0.3,-0.31117,0.00013,26.91841]
[1779541226187,34.56,74742.92,0.3,-0.31075,0.00013,26.90384]
[1779541226393,34.56,74767.18,0.3,-0.30751,0.00013,26.78952]
[1779541227140,34.56,74781.5,0.3,-0.3056,0.00013,26.72109]
[1779541228674,34.56,74771.72,0.3,-0.30691,0.00013,26.76825]
[1779541233717,34.56,74774.3,0.3,-0.30657,0.00013,26.75368]
[1779541238751,34.57,74774.93,0.3,-0.30651,0.00013,26.75148]
[1779541243787,34.57,74777.24,0.3,-0.30622,0.00013,26.74129]
[1779541248822,34.58,74778.47,0.3,-0.30608,0.00013,26.7363]
[1779541254032,34.58,74786.48,0.3,-0.30504,0.00013,26.69866]
[1779541254148,34.58,74786.48,0.3,-0.30504,0.00013,26.69866]
[1779541259162,34.59,74794.45,0.3,-0.304,0.00013,26.661]
[1779541259297,34.59,74794.45,0.3,-0.304,0.00013,26.661]
[1779541259328,34.59,74795.5,0.3,-0.30386,0.00013,26.65615]
[1779541261138,34.59,74800.51,0.3,-0.3032,0.00013,26.63189]
[1779541261577,34.59,74800.51,0.3,-0.3032,0.00013,26.63189]
[1779541262605,34.59,74816.89,0.3,-0.30104,0.00013,26.55231]
[1779541267956,34.59,74822.06,0.3,-0.30037,0.00013,26.52765]
[1779541272991,34.59,74822.23,0.3,-0.30037,0.00013,26.52749]
[1779541278027,34.6,74826.25,0.3,-0.29986,0.00013,26.50842]
[1779541281050,34.6,74838.38,0.3,-0.29827,0.00013,26.44901]
[1779541286507,34.6,74845.17,0.3,-0.2974,0.00013,26.41616]
[1779541292384,34.61,74837.83,0.3,-0.29838,0.00013,26.45087]
[1779541292680,34.61,74836.23,0.3,-0.2986,0.00013,26.45917]
[1779541292699,34.61,74836.23,0.3,-0.2986,0.00013,26.45917]
[1779541293145,34.61,74813.61,0.3,-0.30158,0.00013,26.57026]
[1779541294152,34.61,74808.84,0.3,-0.30222,0.00013,26.59375]
[1779541299187,34.62,74815.85,0.3,-0.3013,0.00013,26.55983]
[1779541304222,34.62,74811.4,0.3,-0.30189,0.00013,26.58185]
[1779541305762,34.62,74812.72,0.3,-0.30172,0.00013,26.57542]
[1779541307189,34.62,74819.3,0.3,-0.30085,0.00013,26.54339]
[1779541309523,34.62,74829.26,0.3,-0.29954,0.00013,26.4946]
[1779541315299,34.62,74818.41,0.3,-0.301,0.00013,26.5489]
[1779541318215,34.63,74818.43,0.3,-0.301,0.00013,26.54898]
[1779541323355,34.63,74820.77,0.3,-0.30071,0.00013,26.53812]
[1779541328390,34.63,74819.6,0.3,-0.30087,0.00013,26.5443]
[1779541333591,34.63,74819.57,0.3,-0.30089,0.00013,26.54479]
[1779541339922,34.64,74819.02,0.3,-0.30097,0.00013,26.54805]
[1779541345509,34.64,74814.97,0.3,-0.30152,0.00013,26.56826]
[1779541350544,34.64,74807.93,0.3,-0.30245,0.00013,26.60274]
[1779541353834,34.64,74805.23,0.3,-0.3028,0.00013,26.61286]
[1779541359611,34.64,74797.1,0.3,-0.30387,0.00013,26.6521]
[1779541364646,34.64,74801.27,0.3,-0.30332,0.00013,26.63191]
[1779541369681,34.64,74800.34,0.3,-0.30344,0.00013,26.63645]
[1779541374716,34.64,74800.16,0.3,-0.30347,0.00013,26.63738]
[1779541379751,34.64,74805.39,0.3,-0.30278,0.00013,26.61217]
[1779541384786,34.64,74805.26,0.3,-0.3028,0.00013,26.61297]
[1779541387310,34.64,74807.47,0.3,-0.30251,0.00013,26.60228]
[1779541388253,34.64,74808.93,0.3,-0.30232,0.00013,26.59528]
[1779541389821,34.64,74819.92,0.3,-0.30087,0.00013,26.54185]
[1779541390811,34.64,74819.92,0.3,-0.30087,0.00013,26.54185]
[1779541390903,34.64,74819.92,0.3,-0.30087,0.00013,26.54185]
[1779541391004,34.64,74829.07,0.3,-0.29967,0.00013,26.49709]
[1779541392702,34.64,74840.76,0.3,-0.29814,0.00013,26.43978]
[1779541397878,34.65,74849.36,0.3,-0.29704,0.00013,26.39826]
[1779541402912,34.66,74849.1,0.3,-0.29711,0.00013,26.40073]
[1779541407948,34.66,74847.75,0.3,-0.29731,0.00013,26.40853]
[1779541412983,34.67,74848.51,0.3,-0.29722,0.00013,26.40277]
[1779541419025,34.67,74846.41,0.3,-0.29753,0.00013,26.41444]
[1779541424060,34.68,74843.04,0.3,-0.29799,0.00013,26.43203]
[1779541429095,34.68,74843.9,0.3,-0.2979,0.00013,26.42869]
[1779541434131,34.69,74843.98,0.3,-0.29791,0.00013,26.42921]
[1779541436145,34.69,74852.75,0.3,-0.29677,0.00013,26.38609]
[1779541438159,34.69,74864.3,0.3,-0.29528,0.00013,26.32894]
[1779541443194,34.7,74867.44,0.3,-0.2949,0.00013,26.31465]
[1779541448229,34.7,74867.17,0.3,-0.29497,0.00013,26.31748]
[1779541453264,34.71,74865.29,0.3,-0.29525,0.00013,26.32835]
[1779541458300,34.72,74867.93,0.3,-0.29494,0.00013,26.31658]
[1779541463334,34.73,74868.91,0.3,-0.29486,0.00013,26.31349]
[1779541468369,34.73,74865.13,0.3,-0.29539,0.00013,26.33385]
[1779541473403,34.74,74864.82,0.3,-0.29545,0.00013,26.3337]
[1779541478439,34.75,74865.23,0.3,-0.29543,0.00013,26.33301]
[1779541481853,34.75,74869.4,0.3,-0.2949,0.00013,26.31303]
[1779541481888,34.75,74869.4,0.3,-0.2949,0.00013,26.31303]
[1779541482796,34.75,74869.4,0.3,-0.2949,0.00013,26.31303]
[1779541487605,34.76,74882.38,0.3,-0.29324,0.00013,26.24885]
[1779541487625,34.76,74882.38,0.3,-0.29324,0.00013,26.24885]
[1779541487664,34.76,74888.12,0.3,-0.2925,0.00013,26.22009]
[1779541489265,34.76,74888.96,0.3,-0.29239,0.00013,26.21594]
[1779541490530,34.76,74875.05,0.3,-0.29421,0.00013,26.28633]
[1779541495565,34.76,74873.56,0.3,-0.29443,0.00013,26.29496]
[1779541500600,34.77,74874.69,0.3,-0.29431,0.00013,26.29047]
[1779541500859,34.77,74874.69,0.3,-0.29431,0.00013,26.29047]
[1779541501594,34.77,74874.69,0.3,-0.29431,0.00013,26.29047]
[1779541501616,34.77,74873.59,0.3,-0.29446,0.00013,26.29626]
[1779541502788,34.77,74873.59,0.3,-0.29446,0.00013,26.29626]
[1779541503635,34.77,74849.91,0.3,-0.29756,0.00013,26.41462]
[1779541508670,34.78,74846.3,0.3,-0.29805,0.00013,26.43332]
[1779541513705,34.78,74842.18,0.3,-0.29861,0.00013,26.4544]
[1779541519748,34.79,74841.93,0.3,-0.29867,0.00013,26.45647]
[1779541526795,34.79,74841.85,0.3,-0.2987,0.00013,26.45782]
[1779541528045,34.79,74841.85,0.3,-0.2987,0.00013,26.45782]
[1779541528767,34.79,74841.85,0.3,-0.2987,0.00013,26.45782]
[1779541533845,34.8,74835.31,0.3,-0.29956,0.00013,26.48761]
[1779541538881,34.8,74837.92,0.3,-0.29923,0.00013,26.4753]
[1779541543915,34.8,74839.03,0.3,-0.2991,0.00013,26.47041]
[1779541548950,34.8,74832.45,0.3,-0.29997,0.00013,26.5031]
[1779541553985,34.81,74836.16,0.3,-0.2995,0.00013,26.48534]
[1779541559021,34.81,74837.65,0.3,-0.29931,0.00013,26.47854]
[1779541563330,34.81,74837.91,0.3,-0.29928,0.00013,26.47747]
[1779541569093,34.81,74845.33,0.3,-0.29834,0.00013,26.44204]
[1779541570373,34.81,74845.33,0.3,-0.29834,0.00013,26.44204]
[1779541576142,34.82,74855.15,0.3,-0.29708,0.00013,26.39476]
[1779541578222,34.82,74855.61,0.3,-0.29703,0.00013,26.39266]
[1779541579163,34.82,74868.15,0.3,-0.29541,0.00013,26.33081]
[1779541584198,34.83,74875.77,0.3,-0.29445,0.00013,26.29405]
[1779541589233,34.84,74876.97,0.3,-0.29432,0.00013,26.28944]
[1779541596282,34.85,74882.36,0.3,-0.29366,0.00013,26.26143]
[1779541597112,34.85,74882.36,0.3,-0.29366,0.00013,26.26143]
[1779541597593,34.85,74882.36,0.3,-0.29366,0.00013,26.26143]
[1779541597606,34.85,74884.66,0.3,-0.29337,0.00013,26.25039]
[1779541600610,34.85,74892.18,0.3,-0.2924,0.00013,26.21274]
[1779541606362,34.85,74892.79,0.3,-0.29234,0.00013,26.21037]
[1779541610980,34.85,74904.46,0.3,-0.29084,0.00013,26.15167]
[1779541616441,34.85,74908.82,0.3,-0.29028,0.00013,26.12955]
[1779541621476,34.85,74909.33,0.3,-0.29021,0.00013,26.12688]
[1779541621990,34.85,74909.33,0.3,-0.29021,0.00013,26.12688]
[1779541631550,34.86,74908.27,0.3,-0.29039,0.00013,26.13382]
[1779541636585,34.86,74910.19,0.3,-0.29016,0.00013,26.12483]
[1779541639606,34.87,74921.25,0.3,-0.28875,0.00013,26.06895]
[1779541644641,34.87,74916.67,0.3,-0.28936,0.00013,26.09336]
[1779541649676,34.87,74906.07,0.3,-0.29074,0.00013,26.14803]
[1779541654972,34.88,74903.85,0.3,-0.29102,0.00013,26.15665]
[1779541655734,34.88,74880.52,0.3,-0.29405,0.00013,26.27446]
[1779541656742,34.88,74875.59,0.3,-0.29469,0.00013,26.29928]
[1779541661777,34.88,74873.05,0.3,-0.29504,0.00013,26.31284]
[1779541666813,34.89,74872.6,0.3,-0.29512,0.00013,26.31596]
[1779541669050,34.89,74874.09,0.3,-0.29494,0.00013,26.3089]
[1779541669160,34.89,74874.09,0.3,-0.29494,0.00013,26.3089]
[1779541669835,34.89,74868.4,0.3,-0.29568,0.00013,26.33746]
[1779541674870,34.9,74866.96,0.3,-0.2959,0.00013,26.34581]
[1779541675054,34.9,74866.96,0.3,-0.2959,0.00013,26.34581]
[1779541680913,34.9,74869.33,0.3,-0.29563,0.00013,26.33549]
[1779541682927,34.91,74879.39,0.3,-0.29434,0.00013,26.28599]
[1779541683200,34.91,74879.39,0.3,-0.29434,0.00013,26.28599]
[1779541685191,34.91,74892.48,0.3,-0.29266,0.00013,26.22114]
[1779541690229,34.92,74901.72,0.3,-0.29152,0.00013,26.17668]
[1779541695809,34.93,74906.49,0.3,-0.29095,0.00013,26.15459]
[1779541696018,34.93,74907.25,0.3,-0.29086,0.00013,26.15115]
[1779541701053,34.94,74906.2,0.3,-0.29103,0.00013,26.15768]
[1779541706088,34.94,74905.69,0.3,-0.29112,0.00013,26.16143]
[1779541712130,34.95,74900.88,0.3,-0.29175,0.00013,26.18385]
[1779541717165,34.95,74895.33,0.3,-0.29249,0.00013,26.21268]
[1779541722200,34.96,74887.84,0.3,-0.29347,0.00013,26.2509]
[1779541727308,34.96,74883.53,0.3,-0.29404,0.00013,26.27282]
[1779541727320,34.96,74883.36,0.3,-0.29407,0.00013,26.27376]
[1779541731052,34.96,74883.29,0.3,-0.29408,0.00013,26.27455]
[1779541731057,34.96,74882.4,0.3,-0.29421,0.00013,26.27941]
[1779541732271,34.96,74892.74,0.3,-0.29288,0.00013,26.22783]
[1779541737306,34.97,74894.51,0.3,-0.29267,0.00013,26.21966]
[1779541740549,34.97,74891.89,0.3,-0.29301,0.00013,26.23307]
[1779541740579,34.97,74891.02,0.3,-0.29313,0.00013,26.23755]
[1779541741334,34.97,74879.3,0.3,-0.29464,0.00013,26.29614]
[1779541746369,34.97,74876.84,0.3,-0.29498,0.00013,26.3093]
[1779541751404,34.98,74876.75,0.3,-0.29502,0.00013,26.31061]
[1779541756794,34.98,74881.88,0.3,-0.29437,0.00013,26.28582]
[1779541756827,34.98,74881.96,0.3,-0.29437,0.00013,26.28581]
[1779541757446,34.98,74891.83,0.3,-0.2931,0.00013,26.23657]
[1779541762481,34.99,74892.06,0.3,-0.29309,0.00013,26.23643]
[1779541767516,34.99,74895.59,0.3,-0.29266,0.00013,26.21977]
[1779541769572,34.99,74895.65,0.3,-0.29266,0.00013,26.21968]
[1779541769651,35.0,74895.65,0.3,-0.29267,0.00013,26.22012]
[1779541775573,35.0,74893.13,0.3,-0.29301,0.00013,26.2309]
[1779541779601,35.01,74882.79,0.3,-0.29436,0.00013,26.28342]
[1779541784636,35.01,74882.62,0.3,-0.29441,0.00013,26.28519]
[1779541791685,35.02,74882.6,0.3,-0.29444,0.00013,26.28661]
[1779541796719,35.02,74882.46,0.3,-0.29448,0.00013,26.28807]
[1779541803769,35.03,74882.74,0.3,-0.29447,0.00013,26.28769]
[1779541810818,35.03,74882.53,0.3,-0.29452,0.00013,26.28969]
[1779541815852,35.03,74881.92,0.3,-0.29461,0.00013,26.29336]
[1779541820888,35.04,74882.04,0.3,-0.29461,0.00013,26.29338]
[1779541822644,35.04,74882.05,0.3,-0.29461,0.00013,26.29345]
[1779541827937,35.04,74878.72,0.3,-0.29507,0.00013,26.31091]
[1779541828214,35.04,74878.72,0.3,-0.29507,0.00013,26.31091]
[1779541834986,35.05,74878.91,0.3,-0.29505,0.00013,26.30802]
[1779541840025,35.05,74878.93,0.3,-0.29507,0.00013,26.30869]
[1779541845064,35.06,74876.39,0.3,-0.29541,0.00013,26.322]
[1779541850099,35.06,74876.73,0.3,-0.29539,0.00013,26.32103]
[1779541850235,35.06,74876.73,0.3,-0.29539,0.00013,26.32103]
[1779541859914,35.07,74876.71,0.3,-0.29542,0.00013,26.3223]
[1779541865204,35.07,74874.59,0.3,-0.29571,0.00013,26.33346]
[1779541872253,35.07,74872.47,0.3,-0.296,0.00013,26.34463]
[1779541877288,35.07,74872.99,0.3,-0.29595,0.00013,26.34254]
[1779541882324,35.08,74868.6,0.3,-0.29652,0.00013,26.36454]
[1779541887359,35.08,74871.12,0.3,-0.29621,0.00013,26.35251]
[1779541888278,35.08,74871.12,0.3,-0.29621,0.00013,26.35251]
[1779541893401,35.08,74873.83,0.3,-0.29585,0.00013,26.33661]
[1779541898436,35.08,74877.03,0.3,-0.29545,0.00013,26.32136]
[1779541903471,35.09,74875.4,0.3,-0.29568,0.00013,26.32993]
[1779541909513,35.09,74876.7,0.3,-0.29552,0.00013,26.32414]
[1779541915554,35.09,74876.56,0.3,-0.29556,0.00013,26.32544]
[1779541920590,35.09,74879.25,0.3,-0.29522,0.00013,26.31266]
[1779541931668,35.1,74880.96,0.3,-0.29503,0.00013,26.30546]
[1779541936704,35.1,74868.9,0.3,-0.2966,0.00013,26.36541]
[1779541941739,35.1,74863.93,0.3,-0.29725,0.00013,26.39005]
[1779541946774,35.11,74864.32,0.3,-0.2972,0.00013,26.38835]
[1779541951809,35.11,74866.17,0.3,-0.29696,0.00013,26.3766]
[1779541956844,35.11,74864.68,0.3,-0.29716,0.00013,26.38431]
[1779541961880,35.11,74865.1,0.3,-0.29712,0.00013,26.38263]
[1779541973963,35.12,74864.96,0.3,-0.29716,0.00013,26.38416]
[1779541981012,35.12,74864.57,0.3,-0.29722,0.00013,26.38652]
[1779541986047,35.12,74864.49,0.3,-0.29723,0.00013,26.3872]
[1779541993096,35.12,74864.38,0.3,-0.29726,0.00013,26.38815]
[1779541998131,35.12,74864.96,0.3,-0.29719,0.00013,26.3856]
[1779542003246,35.12,74863.76,0.3,-0.29735,0.00013,26.39171]
[1779542009212,35.13,74864.13,0.3,-0.29731,0.00013,26.39031]
[1779542014288,35.13,74864.34,0.3,-0.29728,0.00013,26.38648]
[1779542022303,35.13,74857.22,0.3,-0.29821,0.00013,26.42185]
[1779542027339,35.13,74852.69,0.3,-0.2988,0.00013,26.44404]
[1779542032374,35.13,74853.79,0.3,-0.29867,0.00013,26.43883]
[1779542033527,35.13,74853.4,0.3,-0.29872,0.00013,26.44076]
[1779542039423,35.13,74852.75,0.3,-0.29881,0.00013,26.44413]
[1779542043548,35.13,74852.75,0.3,-0.29881,0.00013,26.44413]
[1779542050504,35.14,74853.61,0.3,-0.29871,0.00013,26.44042]
[1779542055539,35.14,74860.3,0.3,-0.29785,0.00013,26.40821]
[1779542060612,35.14,74860.35,0.3,-0.29785,0.00013,26.40837]
[1779542065647,35.14,74860.71,0.3,-0.29782,0.00013,26.40701]
[1779542075719,35.15,74860.71,0.3,-0.29782,0.00013,26.40475]
[1779542082767,35.15,74860.66,0.3,-0.29784,0.00013,26.40553]
[1779542093845,35.15,74860.8,0.3,-0.29784,0.00013,26.40568]
[1779542104922,35.16,74865.18,0.3,-0.2973,0.00013,26.3851]
[1779542109044,35.16,74870.14,0.3,-0.29666,0.00013,26.36109]
[1779542110397,35.16,74872.46,0.3,-0.29637,0.00013,26.34982]
[1779542110443,35.16,74891.29,0.3,-0.29395,0.00013,26.25717]
[1779542110570,35.16,74891.29,0.3,-0.29395,0.00013,26.25717]
[1779542110790,35.16,74891.29,0.3,-0.29395,0.00013,26.25717]
[1779542111546,35.16,74895.41,0.3,-0.29342,0.00013,26.2369]
[1779542112292,35.16,74895.41,0.3,-0.29342,0.00013,26.2369]
[1779542112303,35.16,74895.41,0.3,-0.29342,0.00013,26.2369]
[1779542112367,35.16,74908.13,0.3,-0.2918,0.00013,26.17368]
[1779542112983,35.16,74918.88,0.3,-0.29042,0.00013,26.11976]
[1779542118019,35.17,74923.19,0.3,-0.28989,0.00013,26.09901]
[1779542123053,35.17,74924.84,0.3,-0.28971,0.00013,26.09176]
[1779542128088,35.18,74915.87,0.3,-0.29088,0.00013,26.1379]
[1779542129647,35.18,74918.07,0.3,-0.2906,0.00013,26.12702]
[1779542130102,35.18,74926.01,0.3,-0.28959,0.00013,26.0871]
[1779542132436,35.18,74927.43,0.3,-0.28939,0.00013,26.07693]
[1779542133520,35.18,74932.56,0.3,-0.28874,0.00013,26.0511]
[1779542133521,35.18,74932.56,0.3,-0.28874,0.00013,26.0511]
[1779542133138,35.18,74944.82,0.3,-0.28718,0.00013,25.98881]
[1779542134149,35.18,74946.09,0.3,-0.28702,0.00013,25.98223]
[1779542134919,35.18,74946.09,0.3,-0.28702,0.00013,25.98223]
[1779542135305,35.18,74946.09,0.3,-0.28702,0.00013,25.98223]
[1779542138178,35.18,74927.97,0.3,-0.28931,0.00013,26.07366]
[1779542140894,35.17,74925.51,0.3,-0.28961,0.00013,26.08569]
[1779542141043,35.17,74925.51,0.3,-0.28961,0.00013,26.08569]
[1779542141228,35.17,74925.51,0.3,-0.28961,0.00013,26.08569]
[1779542141337,35.17,74924.74,0.3,-0.28971,0.00013,26.08937]
[1779542147244,35.17,74916.4,0.3,-0.29075,0.00013,26.13026]
[1779542152530,35.16,74924.02,0.3,-0.28976,0.00013,26.0912]
[1779542152554,35.16,74924.33,0.3,-0.28971,0.00013,26.08948]
[1779542152820,35.16,74924.33,0.3,-0.28971,0.00013,26.08948]
[1779542152903,35.16,74924.33,0.3,-0.28971,0.00013,26.08948]
[1779542153186,35.16,74924.33,0.3,-0.28971,0.00013,26.08948]
[1779542153287,35.16,74943.29,0.3,-0.2873,0.00013,25.99317]
[1779542154170,35.16,74943.29,0.3,-0.2873,0.00013,25.99317]
[1779542160337,35.16,74931.28,0.3,-0.2888,0.00013,26.05319]
[1779542160978,35.16,74931.28,0.3,-0.2888,0.00013,26.05319]
[1779542164160,35.16,74941.04,0.3,-0.28755,0.00013,26.00322]
[1779542166589,35.15,74942.29,0.3,-0.28738,0.00013,25.99647]
[1779542168125,35.15,74942.29,0.3,-0.28738,0.00013,25.99647]
[1779542169145,35.15,74935.88,0.3,-0.28819,0.00013,26.02882]
[1779542175496,35.15,74940.71,0.3,-0.28755,0.00013,26.00335]
[1779542176452,35.15,74952.25,0.3,-0.28608,0.00013,25.94418]
[1779542181487,35.15,74949.88,0.3,-0.28637,0.00013,25.95589]
[1779542186522,35.14,74951.0,0.3,-0.28622,0.00013,25.94973]
[1779542191557,35.14,74951.19,0.3,-0.28617,0.00013,25.94526]
[1779542196592,35.14,74951.25,0.3,-0.28615,0.00013,25.94457]
[1779542201627,35.14,74952.12,0.3,-0.28604,0.00013,25.93974]
[1779542206673,35.14,74944.85,0.3,-0.28695,0.00013,25.97645]
[1779542211703,35.13,74943.0,0.3,-0.28717,0.00013,25.98542]
[1779542218577,35.13,74939.41,0.3,-0.28762,0.00013,26.00334]
[1779542223787,35.13,74940.1,0.3,-0.2875,0.00013,25.99857]
[1779542228822,35.12,74941.03,0.3,-0.28737,0.00013,25.99315]
[1779542236327,35.12,74940.69,0.3,-0.2874,0.00013,25.99447]
[1779542240504,35.12,74930.34,0.3,-0.2887,0.00013,26.04604]
[1779542245300,35.11,74925.33,0.3,-0.28931,0.00013,26.07041]
[1779542245904,35.11,74924.82,0.3,-0.28937,0.00013,26.07257]
[1779542245941,35.11,74925.48,0.3,-0.28928,0.00013,26.06923]
[1779542250977,35.11,74926.68,0.3,-0.28911,0.00013,26.06237]
[1779542256015,35.1,74925.99,0.3,-0.28917,0.00013,26.06205]
[1779542257278,35.1,74925.99,0.3,-0.28917,0.00013,26.06205]
[1779542257380,35.1,74926.0,0.3,-0.28916,0.00013,26.06171]
[1779542263624,35.1,74919.87,0.3,-0.28992,0.00013,26.09196]
[1779542263629,35.1,74919.87,0.3,-0.28992,0.00013,26.09196]
[1779542264070,35.1,74916.56,0.3,-0.29034,0.00013,26.10824]
[1779542268382,35.09,74914.7,0.3,-0.29057,0.00013,26.11732]
[1779542272961,35.09,74917.77,0.3,-0.29016,0.00013,26.10136]
[1779542272965,35.09,74917.77,0.3,-0.29016,0.00013,26.10136]
[1779542275514,35.09,74911.88,0.3,-0.29091,0.00013,26.13087]
[1779542281191,35.09,74906.12,0.3,-0.29163,0.00013,26.15891]
[1779542286226,35.08,74899.66,0.3,-0.29241,0.00013,26.18935]
[1779542289632,35.07,74902.19,0.3,-0.29205,0.00013,26.17504]
[1779542294284,35.06,74893.32,0.3,-0.29313,0.00013,26.21701]
[1779542298313,35.02,74884.31,0.3,-0.29412,0.00013,26.25451]
[1779542299973,35.01,74883.5,0.3,-0.29417,0.00013,26.25661]
[1779542300472,35.01,74883.5,0.3,-0.29417,0.00013,26.25661]
[1779542302698,35.0,74879.89,0.3,-0.29458,0.00013,26.27194]
[1779542304449,34.99,74881.73,0.3,-0.29427,0.00013,26.25996]
[1779542310397,34.95,74875.11,0.3,-0.29496,0.00013,26.28613]
[1779542315432,34.95,74879.09,0.3,-0.29442,0.00013,26.2629]
[1779542321474,34.95,74879.54,0.3,-0.29436,0.00013,26.26032]
[1779542322797,34.95,74879.73,0.3,-0.29433,0.00013,26.25933]
[1779542328525,34.95,74879.97,0.3,-0.29427,0.00013,26.25706]
[1779542337588,34.94,74879.83,0.3,-0.29425,0.00013,26.25621]
[1779542342623,34.93,74879.74,0.3,-0.29425,0.00013,26.25583]
[1779542346408,34.93,74880.38,0.3,-0.29415,0.00013,26.25231]
[1779542351686,34.93,74880.39,0.3,-0.29413,0.00013,26.25115]
[1779542357734,34.92,74879.51,0.3,-0.29422,0.00013,26.2546]
[1779542362769,34.92,74878.63,0.3,-0.29431,0.00013,26.25817]
[1779542368811,34.91,74878.04,0.3,-0.29436,0.00013,26.26013]
[1779542373845,34.91,74877.28,0.3,-0.29443,0.00013,26.25999]
[1779542379795,34.9,74873.59,0.3,-0.29488,0.00013,26.2775]
[1779542384923,34.9,74874.04,0.3,-0.2948,0.00013,26.27412]
[1779542389958,34.89,74876.29,0.3,-0.29448,0.00013,26.262]
[1779542394993,34.89,74876.45,0.3,-0.29444,0.00013,26.26036]
[1779542400038,34.89,74874.26,0.3,-0.29471,0.00013,26.27044]
[1779542405072,34.88,74874.48,0.3,-0.29466,0.00013,26.26846]
[1779542410107,34.88,74875.79,0.3,-0.29446,0.00013,26.26106]
[1779542419171,34.88,74876.19,0.3,-0.2944,0.00013,26.25857]
[1779542425212,34.87,74877.57,0.3,-0.29418,0.00013,26.24975]
[1779542427730,34.87,74877.57,0.3,-0.29418,0.00013,26.24975]
[1779542427856,34.86,74877.85,0.3,-0.29413,0.00013,26.2479]
[1779542431254,34.86,74878.12,0.3,-0.29406,0.00013,26.24267]
[1779542436289,34.85,74888.92,0.3,-0.29263,0.00013,26.1872]
[1779542437134,34.85,74888.92,0.3,-0.29263,0.00013,26.1872]
[1779542442331,34.85,74895.91,0.3,-0.29169,0.00013,26.15078]
[1779542448373,34.84,74896.13,0.3,-0.29164,0.00013,26.14849]
[1779542453410,34.84,74905.19,0.3,-0.29045,0.00013,26.10184]
[1779542458446,34.84,74909.31,0.3,-0.28991,0.00013,26.08034]
[1779542463594,34.84,74911.82,0.3,-0.28957,0.00013,26.06721]
[1779542469528,34.83,74909.78,0.3,-0.28982,0.00013,26.07701]
[1779542471113,34.83,74909.72,0.3,-0.28983,0.00013,26.07722]
[1779542474126,34.83,74912.24,0.3,-0.2895,0.00013,26.06417]
[1779542476128,34.83,74916.94,0.3,-0.28889,0.00013,26.03991]
[1779542485655,34.83,74926.12,0.3,-0.28769,0.00013,25.99222]
[1779542488754,34.83,74934.52,0.3,-0.28661,0.00013,25.94892]
[1779542488761,34.83,74934.52,0.3,-0.28661,0.00013,25.94892]
[1779542488774,34.83,74934.52,0.3,-0.28661,0.00013,25.94892]
[1779542488777,34.83,74934.52,0.3,-0.28661,0.00013,25.94892]
[1779542488840,34.83,74934.52,0.3,-0.28661,0.00013,25.94892]
[1779542488914,34.83,74933.03,0.3,-0.2868,0.00013,25.95661]
[1779542489248,34.83,74933.03,0.3,-0.2868,0.00013,25.95661]
[1779542493448,34.82,74934.49,0.3,-0.28659,0.00013,25.94544]
[1779542497969,34.82,74944.7,0.3,-0.28527,0.00013,25.89214]
[1779542498036,34.82,74944.7,0.3,-0.28527,0.00013,25.89214]
[1779542498773,34.82,74944.7,0.3,-0.28527,0.00013,25.89214]
[1779542498805,34.82,74944.05,0.3,-0.28534,0.00013,25.89517]
[1779542499156,34.82,74944.05,0.3,-0.28534,0.00013,25.89517]
[1779542499278,34.82,74944.05,0.3,-0.28534,0.00013,25.89517]
[1779542504853,34.82,74947.97,0.3,-0.28485,0.00013,25.8752]
[1779542505038,34.82,74948.17,0.3,-0.28483,0.00013,25.87425]
[1779542506511,34.82,74949.24,0.3,-0.28469,0.00013,25.86879]
[1779542509551,34.82,74949.67,0.3,-0.28464,0.00013,25.86686]
[1779542511547,34.83,74955.19,0.3,-0.28394,0.00013,25.83834]
[1779542512932,34.83,74954.8,0.3,-0.284,0.00013,25.84051]
[1779542514567,34.83,74954.85,0.3,-0.284,0.00013,25.84052]
[1779542514587,34.83,74954.85,0.3,-0.284,0.00013,25.84052]
[1779542516993,34.83,74957.44,0.3,-0.28368,0.00013,25.82743]
[1779542518161,34.83,74959.16,0.3,-0.28346,0.00013,25.81842]
[1779542522324,34.83,74953.08,0.3,-0.28425,0.00013,25.85075]
[1779542524637,34.83,74953.12,0.3,-0.28425,0.00013,25.85081]
[1779542525102,34.83,74952.72,0.3,-0.2843,0.00013,25.85302]
[1779542525127,34.83,74952.72,0.3,-0.2843,0.00013,25.85302]
[1779542525131,34.83,74952.72,0.3,-0.2843,0.00013,25.85302]
[1779542525619,34.83,74952.72,0.3,-0.2843,0.00013,25.85302]
[1779542525929,34.83,74942.02,0.3,-0.28567,0.00013,25.9087]
[1779542526266,34.83,74942.02,0.3,-0.28567,0.00013,25.9087]
[1779542528783,34.83,74936.55,0.3,-0.28638,0.00013,25.93711]
[1779542533985,34.84,74937.42,0.3,-0.28627,0.00013,25.93287]
[1779542537724,34.84,74937.38,0.3,-0.28628,0.00013,25.93312]
[1779542543048,34.84,74940.02,0.3,-0.28595,0.00013,25.91982]
[1779542548083,34.84,74942.82,0.3,-0.2856,0.00013,25.90565]
[1779542553047,34.84,74947.09,0.3,-0.28504,0.00013,25.88078]
[1779542558153,34.84,74950.27,0.3,-0.28465,0.00013,25.86505]
[1779542563188,34.85,74942.0,0.3,-0.28572,0.00013,25.90853]
[1779542566594,34.85,74941.68,0.3,-0.28577,0.00013,25.91036]
[1779542572251,34.85,74941.51,0.3,-0.28581,0.00013,25.91192]
[1779542574119,34.85,74941.3,0.3,-0.28584,0.00013,25.9131]
[1779542579300,34.85,74941.35,0.3,-0.28584,0.00013,25.91348]
[1779542584334,34.86,74943.02,0.3,-0.28564,0.00013,25.90542]
[1779542593398,34.86,74941.85,0.3,-0.28582,0.00013,25.91263]
[1779542594349,34.86,74941.85,0.3,-0.28582,0.00013,25.91263]
[1779542599440,34.86,74935.37,0.3,-0.28666,0.00013,25.9467]
[1779542604475,34.87,74928.21,0.3,-0.28759,0.00013,25.98375]
[1779542609510,34.87,74928.03,0.3,-0.28761,0.00013,25.98477]
[1779542613887,34.87,74928.03,0.3,-0.28761,0.00013,25.98477]
[1779542613990,34.87,74928.03,0.3,-0.28761,0.00013,25.98477]
[1779542620587,34.87,74921.41,0.3,-0.28844,0.00013,26.01546]
[1779542625622,34.86,74917.82,0.3,-0.2889,0.00013,26.0336]
[1779542626915,34.86,74917.82,0.3,-0.2889,0.00013,26.0336]
[1779542632680,34.86,74918.94,0.3,-0.28875,0.00013,26.02743]
[1779542637715,34.86,74916.37,0.3,-0.28907,0.00013,26.04029]
[1779542642750,34.86,74916.36,0.3,-0.28906,0.00013,26.04005]
[1779542647785,34.86,74917.54,0.3,-0.28891,0.00013,26.0337]
[1779542652820,34.86,74919.3,0.3,-0.28867,0.00013,26.02443]
[1779542659869,34.86,74919.34,0.3,-0.28866,0.00013,26.02388]
[1779542668932,34.85,74918.72,0.3,-0.28873,0.00013,26.0266]
[1779542671643,34.85,74918.53,0.3,-0.28875,0.00013,26.02746]
[1779542676989,34.85,74918.51,0.3,-0.28873,0.00013,26.02414]
[1779542682025,34.85,74920.24,0.3,-0.2885,0.00013,26.01504]
[1779542687060,34.85,74919.16,0.3,-0.28863,0.00013,26.0203]
[1779542692095,34.85,74919.01,0.3,-0.28865,0.00013,26.0208]
[1779542697130,34.85,74918.77,0.3,-0.28867,0.00013,26.02176]
[1779542702165,34.85,74918.94,0.3,-0.28864,0.00013,26.02062]
[1779542709214,34.84,74919.11,0.3,-0.28861,0.00013,26.01937]
[1779542718277,34.84,74918.95,0.3,-0.28862,0.00013,26.01971]
[1779542723312,34.84,74919.66,0.3,-0.28852,0.00013,26.01581]
[1779542733382,34.84,74920.23,0.3,-0.28842,0.00013,26.00933]
[1779542738417,34.84,74920.89,0.3,-0.28833,0.00013,26.00573]
[1779542743452,34.84,74920.97,0.3,-0.28832,0.00013,26.00511]
[1779542749494,34.83,74922.72,0.3,-0.28809,0.00013,25.99588]
[1779542754529,34.83,74924.31,0.3,-0.28788,0.00013,25.98759]
[1779542759564,34.83,74922.72,0.3,-0.28808,0.00013,25.99561]
[1779542764600,34.83,74920.12,0.3,-0.28841,0.00013,26.00872]
[1779542769636,34.83,74920.05,0.3,-0.28841,0.00013,26.00883]
[1779542774671,34.83,74920.35,0.3,-0.28837,0.00013,26.00705]
[1779542779706,34.83,74921.1,0.3,-0.28826,0.00013,26.00292]
[1779542784741,34.83,74915.05,0.3,-0.28904,0.00013,26.03365]
[1779542789776,34.83,74915.4,0.3,-0.28898,0.00013,26.0315]
[1779542794812,34.82,74915.32,0.3,-0.28897,0.00013,26.02848]
[1779542799847,34.82,74915.69,0.3,-0.28891,0.00013,26.02626]
[1779542804882,34.82,74914.81,0.3,-0.28902,0.00013,26.03045]
[1779542808181,34.82,74912.34,0.3,-0.28934,0.00013,26.04293]
[1779542814080,34.82,74910.52,0.3,-0.28956,0.00013,26.05174]
[1779542823008,34.81,74909.54,0.3,-0.28967,0.00013,26.05594]
[1779542828418,34.81,74910.78,0.3,-0.2895,0.00013,26.04932]
[1779542838114,34.81,74913.45,0.3,-0.28914,0.00013,26.03502]
[1779542848184,34.81,74913.45,0.3,-0.28913,0.00013,26.03453]
[1779542849960,34.81,74913.45,0.3,-0.28913,0.00013,26.03453]
[1779542855235,34.81,74916.74,0.3,-0.28868,0.00013,26.01437]
[1779542861547,34.81,74916.88,0.3,-0.28866,0.00013,26.01357]
[1779542861743,34.81,74916.88,0.3,-0.28866,0.00013,26.01357]
[1779542862284,34.81,74902.04,0.3,-0.29057,0.00013,26.08918]
[1779542867319,34.8,74895.91,0.3,-0.29135,0.00013,26.11967]
[1779542868474,34.8,74895.91,0.3,-0.29135,0.00013,26.11967]
[1779542874368,34.8,74895.9,0.3,-0.29133,0.00013,26.11879]
[1779542875310,34.8,74895.9,0.3,-0.29133,0.00013,26.11879]
[1779542880410,34.8,74896.35,0.3,-0.29125,0.00013,26.11572]
[1779542885445,34.79,74896.41,0.3,-0.29123,0.00013,26.11475]
[1779542890480,34.79,74898.37,0.3,-0.29096,0.00013,26.10414]
[1779542895515,34.79,74904.45,0.3,-0.29016,0.00013,26.07269]
[1779542900549,34.78,74905.12,0.3,-0.29007,0.00013,26.06884]
[1779542906592,34.78,74905.16,0.3,-0.29005,0.00013,26.06813]
[1779542911627,34.78,74906.04,0.3,-0.28991,0.00013,26.06017]
[1779542919683,34.78,74906.35,0.3,-0.28986,0.00013,26.05801]
[1779542924718,34.78,74906.1,0.3,-0.28988,0.00013,26.05894]
[1779542929753,34.77,74906.17,0.3,-0.28986,0.00013,26.05824]
[1779542930360,34.77,74906.17,0.3,-0.28986,0.00013,26.05824]
[1779542935447,34.77,74905.56,0.3,-0.28993,0.00013,26.06103]
[1779542940832,34.77,74916.9,0.3,-0.28846,0.00013,26.0028]
[1779542945868,34.77,74916.4,0.3,-0.28853,0.00013,26.0053]
[1779542951910,34.77,74916.7,0.3,-0.28849,0.00013,26.00365]
[1779542955349,34.77,74916.99,0.3,-0.28845,0.00013,26.00212]
[1779542955405,34.77,74916.99,0.3,-0.28845,0.00013,26.00212]
[1779542960973,34.77,74916.07,0.3,-0.28856,0.00013,26.00669]
[1779542967017,34.77,74916.08,0.3,-0.28856,0.00013,26.00649]
[1779542973061,34.77,74917.41,0.3,-0.28837,0.00013,25.99641]
[1779542978097,34.77,74917.07,0.3,-0.28841,0.00013,25.99805]
[1779542985146,34.77,74917.15,0.3,-0.28839,0.00013,25.99753]
[1779542990181,34.77,74917.01,0.3,-0.28841,0.00013,25.99819]
[1779542995216,34.77,74917.0,0.3,-0.28841,0.00013,25.9982]
[1779543000259,34.77,74918.53,0.3,-0.28821,0.00013,25.99032]
[1779543004807,34.77,74920.25,0.3,-0.28799,0.00013,25.98153]
[1779543005295,34.77,74930.27,0.3,-0.2867,0.00013,25.92989]
[1779543009948,34.77,74937.31,0.3,-0.28581,0.00013,25.89379]
[1779543009970,34.77,74937.31,0.3,-0.28581,0.00013,25.89379]
[1779543015365,34.77,74942.97,0.3,-0.2851,0.00013,25.86513]
[1779543020400,34.78,74943.34,0.3,-0.28507,0.00013,25.86386]
[1779543024432,34.78,74929.31,0.3,-0.28688,0.00013,25.93702]
[1779543025439,34.78,74938.67,0.3,-0.28568,0.00013,25.88864]
[1779543028268,34.78,74940.39,0.3,-0.28546,0.00013,25.87993]
[1779543030002,34.78,74946.34,0.3,-0.2847,0.00013,25.84924]
[1779543035509,34.78,74947.55,0.3,-0.28455,0.00013,25.84069]
[1779543035919,34.78,74947.55,0.3,-0.28455,0.00013,25.84069]
[1779543035965,34.78,74947.55,0.3,-0.28455,0.00013,25.84069]
[1779543036024,34.78,74947.55,0.3,-0.28455,0.00013,25.84069]
[1779543036667,34.78,74947.17,0.3,-0.2846,0.00013,25.84281]
[1779543043566,34.79,74946.02,0.3,-0.28477,0.00013,25.84967]
[1779543045085,34.79,74946.02,0.3,-0.28477,0.00013,25.84967]
[1779543050550,34.79,74945.67,0.3,-0.28484,0.00013,25.85231]
[1779543055650,34.8,74948.4,0.3,-0.2845,0.00013,25.83891]
[1779543059074,34.8,74948.7,0.3,-0.28447,0.00013,25.83765]
[1779543065721,34.8,74955.09,0.3,-0.28369,0.00013,25.80564]
[1779543068097,34.8,74956.16,0.3,-0.28355,0.00013,25.80023]
[1779543073777,34.81,74957.34,0.3,-0.28343,0.00013,25.79536]
[1779543075614,34.81,74957.32,0.3,-0.28344,0.00013,25.79566]
[1779543081455,34.81,74951.34,0.3,-0.28423,0.00013,25.82785]
[1779543081628,34.82,74950.6,0.3,-0.28433,0.00013,25.83203]
[1779543086868,34.82,74947.65,0.3,-0.28472,0.00013,25.84812]
[1779543091490,34.82,74946.88,0.3,-0.28483,0.00013,25.85255]
[1779543092830,34.82,74947.52,0.3,-0.28474,0.00013,25.84653]
[1779543093005,34.82,74947.52,0.3,-0.28474,0.00013,25.84653]
[1779543093083,34.82,74930.73,0.3,-0.28689,0.00013,25.93345]
[1779543095632,34.82,74922.22,0.3,-0.28799,0.00013,25.9774]
[1779543096998,34.82,74918.01,0.3,-0.28853,0.00013,25.999]
[1779543101635,34.82,74915.6,0.3,-0.28884,0.00013,26.01124]
[1779543104059,34.82,74912.17,0.3,-0.28928,0.00013,26.02871]
[1779543104104,34.82,74912.17,0.3,-0.28928,0.00013,26.02871]
[1779543104145,34.82,74912.17,0.3,-0.28928,0.00013,26.02871]
[1779543104533,34.82,74912.17,0.3,-0.28928,0.00013,26.02871]
[1779543104578,34.82,74912.74,0.3,-0.28921,0.00013,26.0257]
[1779543104697,34.82,74912.74,0.3,-0.28921,0.00013,26.0257]
[1779543104766,34.82,74912.74,0.3,-0.28921,0.00013,26.0257]
[1779543105244,34.82,74912.74,0.3,-0.28921,0.00013,26.0257]
[1779543105339,34.82,74912.74,0.3,-0.28921,0.00013,26.0257]
[1779543105345,34.82,74902.33,0.3,-0.29056,0.00013,26.07906]
[1779543106519,34.82,74902.33,0.3,-0.29056,0.00013,26.07906]
[1779543111276,34.82,74911.32,0.3,-0.2894,0.00013,26.03333]
[1779543112781,34.82,74911.09,0.3,-0.28943,0.00013,26.03451]
[1779543113053,34.82,74911.28,0.3,-0.2894,0.00013,26.03347]
[1779543118234,34.82,74911.07,0.3,-0.28942,0.00013,26.03426]
[1779543118336,34.82,74911.06,0.3,-0.28942,0.00013,26.03424]
[1779543121075,34.82,74907.83,0.3,-0.28984,0.00013,26.05064]
[1779543121111,34.82,74903.55,0.3,-0.29039,0.00013,26.07238]
[1779543126146,34.82,74906.81,0.3,-0.28996,0.00013,26.05531]
[1779543127128,34.82,74906.81,0.3,-0.28996,0.00013,26.05531]
[1779543127153,34.82,74906.68,0.3,-0.28997,0.00013,26.05587]
[1779543132582,34.82,74911.65,0.3,-0.28933,0.00013,26.03066]
[1779543142267,34.82,74911.78,0.3,-0.28933,0.00013,26.03073]
[1779543147302,34.82,74906.17,0.3,-0.29007,0.00013,26.05964]
[1779543151403,34.82,74909.26,0.3,-0.28967,0.00013,26.04397]
[1779543152730,34.82,74912.35,0.3,-0.28926,0.00013,26.02516]
[1779543158379,34.83,74905.27,0.3,-0.29018,0.00013,26.06166]
[1779543160865,34.83,74907.05,0.3,-0.28995,0.00013,26.05266]
[1779543160871,34.83,74907.05,0.3,-0.28995,0.00013,26.05266]
[1779543160935,34.83,74907.05,0.3,-0.28995,0.00013,26.05266]
[1779543161055,34.83,74907.05,0.3,-0.28995,0.00013,26.05266]
[1779543161188,34.83,74907.05,0.3,-0.28995,0.00013,26.05266]
[1779543161266,34.83,74907.05,0.3,-0.28995,0.00013,26.05266]
[1779543161400,34.83,74897.26,0.3,-0.29122,0.00013,26.10261]
[1779543162157,34.83,74897.26,0.3,-0.29122,0.00013,26.10261]
[1779543163003,34.83,74892.05,0.3,-0.2919,0.00013,26.12926]
[1779543164972,34.83,74891.93,0.3,-0.29193,0.00013,26.13039]
[1779543165428,34.83,74891.17,0.3,-0.29204,0.00013,26.13448]
[1779543168103,34.83,74890.91,0.3,-0.29207,0.00013,26.13571]
[1779543172520,34.83,74880.84,0.3,-0.29338,0.00013,26.18657]
[1779543172740,34.83,74881.14,0.3,-0.29334,0.00013,26.18512]
[1779543178519,34.84,74880.47,0.3,-0.29343,0.00013,26.18881]
[1779543181077,34.84,74879.71,0.3,-0.29354,0.00013,26.19272]
[1779543181099,34.84,74879.71,0.3,-0.29354,0.00013,26.19272]
[1779543181264,34.84,74879.71,0.3,-0.29354,0.00013,26.19272]
[1779543181614,34.84,74879.71,0.3,-0.29354,0.00013,26.19272]
[1779543181540,34.84,74876.71,0.3,-0.29393,0.00013,26.2078]
[1779543181788,34.84,74876.71,0.3,-0.29393,0.00013,26.2078]
[1779543181799,34.84,74876.71,0.3,-0.29393,0.00013,26.2078]
[1779543181871,34.84,74876.71,0.3,-0.29393,0.00013,26.2078]
[1779543181944,34.84,74876.71,0.3,-0.29393,0.00013,26.2078]
[1779543182323,34.84,74876.71,0.3,-0.29393,0.00013,26.2078]
[1779543187582,34.84,74876.96,0.3,-0.29393,0.00013,26.20819]
[1779543192080,34.85,74871.51,0.3,-0.29467,0.00013,26.23654]
[1779543196652,34.85,74871.42,0.3,-0.29471,0.00013,26.23811]
[1779543198190,34.86,74868.82,0.3,-0.29506,0.00013,26.25165]
[1779543200479,34.86,74869.96,0.3,-0.29493,0.00013,26.24652]
[1779543201606,34.86,74870.13,0.3,-0.29491,0.00013,26.24595]
[1779543201685,34.86,74875.57,0.3,-0.29421,0.00013,26.21907]
[1779543201766,34.86,74875.57,0.3,-0.29421,0.00013,26.21907]
[1779543207727,34.87,74876.6,0.3,-0.29412,0.00013,26.21556]
[1779543212762,34.88,74876.49,0.3,-0.29415,0.00013,26.21434]
[1779543220504,34.88,74876.46,0.3,-0.29417,0.00013,26.21553]
[1779543220781,34.89,74876.46,0.3,-0.2942,0.00013,26.21655]
[1779543220839,34.89,74876.46,0.3,-0.2942,0.00013,26.21655]
[1779543222749,34.89,74889.69,0.3,-0.29249,0.00013,26.15048]
[1779543223724,34.89,74889.97,0.3,-0.29246,0.00013,26.14935]
[1779543230598,34.89,74891.48,0.3,-0.29228,0.00013,26.14218]
[1779543230979,34.89,74893.95,0.3,-0.29196,0.00013,26.12981]
[1779543233534,34.89,74908.98,0.3,-0.29001,0.00013,26.05355]
[1779543235608,34.89,74911.67,0.3,-0.28966,0.00013,26.03981]
[1779543235636,34.89,74911.67,0.3,-0.28966,0.00013,26.03981]
[1779543235709,34.89,74911.71,0.3,-0.28966,0.00013,26.03949]
[1779543240962,34.89,74911.84,0.3,-0.28963,0.00013,26.03824]
[1779543241748,34.89,74911.84,0.3,-0.28963,0.00013,26.03824]
[1779543248218,34.89,74914.05,0.3,-0.28933,0.00013,26.02646]
[1779543248220,34.88,74913.91,0.3,-0.28934,0.00013,26.02697]
[1779543250025,34.88,74901.17,0.3,-0.29098,0.00013,26.09156]
[1779543254825,34.88,74900.12,0.3,-0.29111,0.00013,26.09667]
[1779543260095,34.88,74899.99,0.3,-0.29112,0.00013,26.09702]
[1779543265131,34.88,74897.97,0.3,-0.29138,0.00013,26.10699]
[1779543270168,34.88,74897.99,0.3,-0.29137,0.00013,26.10663]
[1779543275203,34.88,74898.0,0.3,-0.29134,0.00013,26.10323]
[1779543281175,34.88,74897.84,0.3,-0.29136,0.00013,26.1038]
[1779543287287,34.87,74897.41,0.3,-0.29141,0.00013,26.1056]
[1779543288774,34.87,74897.41,0.3,-0.29141,0.00013,26.1056]
[1779543295606,34.87,74889.9,0.3,-0.29237,0.00013,26.14307]
[1779543295874,34.87,74888.8,0.3,-0.29251,0.00013,26.14845]
[1779543301387,34.87,74885.21,0.3,-0.29297,0.00013,26.16628]
[1779543302002,34.87,74885.21,0.3,-0.29297,0.00013,26.16628]
[1779543302080,34.87,74885.21,0.3,-0.29297,0.00013,26.16628]
[1779543302406,34.87,74872.06,0.3,-0.29468,0.00013,26.23242]
[1779543304409,34.87,74863.48,0.3,-0.29581,0.00013,26.27556]
[1779543306108,34.88,74861.56,0.3,-0.29606,0.00013,26.28529]
[1779543306418,34.88,74861.56,0.3,-0.29606,0.00013,26.28529]
[1779543306790,34.88,74861.56,0.3,-0.29606,0.00013,26.28529]
[1779543308216,34.88,74858.14,0.3,-0.29652,0.00013,26.30266]
[1779543308290,34.88,74858.14,0.3,-0.29652,0.00013,26.30266]
[1779543310792,34.88,74857.47,0.3,-0.29662,0.00013,26.30645]
[1779543310983,34.88,74855.47,0.3,-0.29689,0.00013,26.31656]
[1779543311265,34.88,74855.47,0.3,-0.29689,0.00013,26.31656]
[1779543311458,34.88,74863.65,0.3,-0.29582,0.00013,26.27621]
[1779543311825,34.88,74863.65,0.3,-0.29582,0.00013,26.27621]
[1779543315233,34.88,74860.72,0.3,-0.29622,0.00013,26.29131]
[1779543318880,34.89,74856.39,0.3,-0.2968,0.00013,26.31337]
[1779543325273,34.89,74855.94,0.3,-0.29688,0.00013,26.31629]
[1779543330591,34.9,74855.86,0.3,-0.29691,0.00013,26.31775]
[1779543334435,34.9,74851.43,0.3,-0.29749,0.00013,26.33699]
[1779543334538,34.9,74851.43,0.3,-0.29749,0.00013,26.33699]
[1779543334625,34.9,74851.43,0.3,-0.29749,0.00013,26.33699]
[1779543334640,34.9,74849.93,0.3,-0.29768,0.00013,26.34451]
[1779543335808,34.9,74849.93,0.3,-0.29768,0.00013,26.34451]
[1779543336826,34.9,74848.86,0.3,-0.29783,0.00013,26.34994]
[1779543339640,34.9,74849.52,0.3,-0.29775,0.00013,26.34718]
[1779543340662,34.9,74834.78,0.3,-0.29969,0.00013,26.41969]
[1779543345697,34.91,74841.53,0.3,-0.29882,0.00013,26.3873]
[1779543351739,34.91,74841.68,0.3,-0.29882,0.00013,26.38745]
[1779543359795,34.92,74841.54,0.3,-0.29887,0.00013,26.3894]
[1779543364830,34.92,74840.95,0.3,-0.29897,0.00013,26.39311]
[1779543369865,34.93,74835.01,0.3,-0.29977,0.00013,26.42288]
[1779543374901,34.93,74836.01,0.3,-0.29965,0.00013,26.41872]
[1779543379935,34.93,74843.06,0.3,-0.29875,0.00013,26.38513]
[1779543385977,34.94,74843.12,0.3,-0.29877,0.00013,26.38595]
[1779543391012,34.95,74842.7,0.3,-0.29884,0.00013,26.38586]
[1779543396047,34.95,74842.43,0.3,-0.29889,0.00013,26.3881]
[1779543404103,34.96,74840.88,0.3,-0.29913,0.00013,26.3971]
[1779543409138,34.96,74840.29,0.3,-0.29923,0.00013,26.40086]
[1779543414173,34.97,74840.53,0.3,-0.29922,0.00013,26.40057]
[1779543419208,34.97,74832.43,0.3,-0.3003,0.00013,26.44074]
[1779543421222,34.97,74823.74,0.3,-0.30144,0.00013,26.48309]
[1779543422962,34.97,74822.07,0.3,-0.30167,0.00013,26.49128]
[1779543423206,34.97,74822.07,0.3,-0.30167,0.00013,26.49128]
[1779543423613,34.97,74822.07,0.3,-0.30167,0.00013,26.49128]
[1779543424490,34.97,74817.82,0.3,-0.30223,0.00013,26.51193]
[1779543430320,34.97,74809.12,0.3,-0.30338,0.00013,26.55387]
[1779543430992,34.97,74809.12,0.3,-0.30338,0.00013,26.55387]
[1779543431327,34.97,74823.74,0.3,-0.30146,0.00013,26.48359]
[1779543433999,34.97,74832.08,0.3,-0.30037,0.00013,26.44333]
[1779543439383,34.98,74838.11,0.3,-0.2996,0.00013,26.41478]
[1779543444418,34.98,74843.69,0.3,-0.29889,0.00013,26.38856]
[1779543447024,34.99,74844.79,0.3,-0.29876,0.00013,26.38357]
[1779543453481,34.99,74855.17,0.3,-0.29743,0.00013,26.3312]
[1779543455145,34.99,74855.78,0.3,-0.29736,0.00013,26.32844]
[1779543459375,35.0,74857.56,0.3,-0.29714,0.00013,26.32041]
[1779543463934,35.0,74861.21,0.3,-0.2967,0.00013,26.30369]
[1779543463960,35.01,74861.63,0.3,-0.29665,0.00013,26.30187]
[1779543469594,35.01,74862.22,0.3,-0.2966,0.00013,26.30023]
[1779543470685,35.01,74862.22,0.3,-0.2966,0.00013,26.30023]
[1779543470784,35.01,74862.04,0.3,-0.29663,0.00013,26.30133]
[1779543472785,35.01,74858.44,0.3,-0.29711,0.00013,26.31929]
[1779543479664,35.02,74860.83,0.3,-0.29684,0.00013,26.30936]
[1779543481824,35.02,74861.79,0.3,-0.29672,0.00013,26.30485]
[1779543487721,35.03,74863.29,0.3,-0.29657,0.00013,26.29901]
[1779543492755,35.04,74863.29,0.3,-0.29659,0.00013,26.30007]
[1779543497791,35.04,74864.19,0.3,-0.2965,0.00013,26.29666]
[1779543498145,35.04,74864.19,0.3,-0.2965,0.00013,26.29666]
[1779543500647,35.04,74866.8,0.3,-0.29617,0.00013,26.28422]
[1779543500812,35.05,74870.57,0.3,-0.29569,0.00013,26.26583]
[1779543505847,35.05,74876.44,0.3,-0.29495,0.00013,26.23751]
[1779543515102,35.05,74877.99,0.3,-0.29476,0.00013,26.23042]
[1779543520952,35.06,74877.99,0.3,-0.29478,0.00013,26.22901]
[1779543525987,35.06,74878.54,0.3,-0.29473,0.00013,26.22702]
[1779543528963,35.07,74879.76,0.3,-0.29458,0.00013,26.22126]
[1779543530405,35.07,74885.15,0.3,-0.29389,0.00013,26.1948]
[1779543532146,35.07,74886.52,0.3,-0.29372,0.00013,26.1883]
[1779543532792,35.07,74886.52,0.3,-0.29372,0.00013,26.1883]
[1779543538423,35.07,74889.8,0.3,-0.29329,0.00013,26.17157]
[1779543544393,35.06,74891.7,0.3,-0.29303,0.00013,26.16153]
[1779543553179,35.06,74887.0,0.3,-0.29362,0.00013,26.18415]
[1779543558214,35.06,74884.41,0.3,-0.29394,0.00013,26.19649]
[1779543562099,35.06,74884.41,0.3,-0.29394,0.00013,26.19649]
[1779543565263,35.05,74871.7,0.3,-0.29556,0.00013,26.25865]
[1779543570298,35.05,74871.03,0.3,-0.29563,0.00013,26.26116]
[1779543575313,35.05,74871.53,0.3,-0.29553,0.00013,26.25501]
[1779543580369,35.04,74870.94,0.3,-0.29559,0.00013,26.25708]
[1779543585404,35.04,74864.81,0.3,-0.29637,0.00013,26.28666]
[1779543590440,35.03,74864.39,0.3,-0.2964,0.00013,26.2879]
[1779543597489,35.03,74863.45,0.3,-0.29649,0.00013,26.29125]
[1779543602528,35.02,74862.25,0.3,-0.29662,0.00013,26.29615]
[1779543608569,35.02,74862.48,0.3,-0.29656,0.00013,26.29375]
[1779543613604,35.01,74861.55,0.3,-0.29665,0.00013,26.29702]
[1779543618639,35.0,74861.83,0.3,-0.29659,0.00013,26.29453]
[1779543623674,35.0,74861.69,0.3,-0.29658,0.00013,26.2941]
[1779543629716,34.99,74861.78,0.3,-0.29653,0.00013,26.2923]
[1779543634780,34.99,74861.99,0.3,-0.29646,0.00013,26.28706]
[1779543641090,34.98,74862.71,0.3,-0.29635,0.00013,26.28261]
[1779543643276,34.98,74862.69,0.3,-0.29633,0.00013,26.28182]
[1779543643437,34.98,74862.69,0.3,-0.29633,0.00013,26.28182]
[1779543643600,34.98,74862.69,0.3,-0.29633,0.00013,26.28182]
[1779543644135,34.98,74862.69,0.3,-0.29633,0.00013,26.28182]
[1779543643844,34.98,74850.77,0.3,-0.29787,0.00013,26.34022]
[1779543644849,34.98,74839.19,0.3,-0.29939,0.00013,26.39696]
[1779543645276,34.98,74839.19,0.3,-0.29939,0.00013,26.39696]
[1779543645508,34.98,74839.19,0.3,-0.29939,0.00013,26.39696]
[1779543647785,34.98,74839.1,0.3,-0.2994,0.00013,26.39756]
[1779543647845,34.98,74839.1,0.3,-0.2994,0.00013,26.39756]
[1779543652905,34.98,74838.15,0.3,-0.29954,0.00013,26.4027]
[1779543655949,34.98,74832.55,0.3,-0.30028,0.00013,26.43011]
[1779543656871,34.98,74831.96,0.3,-0.30036,0.00013,26.43304]
[1779543660147,34.98,74831.85,0.3,-0.30038,0.00013,26.43379]
[1779543671032,34.99,74835.0,0.3,-0.29999,0.00013,26.41969]
[1779543676067,34.99,74834.23,0.3,-0.30011,0.00013,26.42389]
[1779543681102,34.99,74834.5,0.3,-0.30008,0.00013,26.42304]
[1779543686137,35.0,74834.61,0.3,-0.30008,0.00013,26.423]
[1779543692179,35.0,74834.94,0.3,-0.30004,0.00013,26.41893]
[1779543697214,35.0,74834.06,0.3,-0.30016,0.00013,26.42374]
[1779543700663,35.0,74833.95,0.3,-0.30018,0.00013,26.42449]
[1779543706277,35.01,74832.18,0.3,-0.30043,0.00013,26.43379]
[1779543711311,35.01,74830.33,0.3,-0.30069,0.00013,26.44322]
[1779543712692,35.01,74830.33,0.3,-0.30069,0.00013,26.44322]
[1779543713326,35.01,74840.89,0.3,-0.29931,0.00013,26.39212]
[1779543718361,35.01,74845.47,0.3,-0.29873,0.00013,26.37055]
[1779543724403,35.02,74845.35,0.3,-0.29877,0.00013,26.3721]
[1779543730445,35.02,74842.72,0.3,-0.29914,0.00013,26.38581]
[1779543736487,35.03,74847.79,0.3,-0.2985,0.00013,26.36207]
[1779543741522,35.03,74850.81,0.3,-0.29813,0.00013,26.34824]
[1779543746744,35.04,74852.04,0.3,-0.29799,0.00013,26.34299]
[1779543752625,35.04,74852.21,0.3,-0.29798,0.00013,26.34025]
[1779543756967,35.04,74852.21,0.3,-0.29799,0.00013,26.34044]
[1779543762736,35.06,74852.1,0.3,-0.29805,0.00013,26.34307]
[1779543768779,35.06,74856.7,0.3,-0.29748,0.00013,26.32174]
[1779543773814,35.07,74857.1,0.3,-0.29745,0.00013,26.32074]
[1779543783883,35.08,74857.93,0.3,-0.29739,0.00013,26.31852]
[1779543785765,35.08,74857.93,0.3,-0.29739,0.00013,26.31852]
[1779543785851,35.08,74857.93,0.3,-0.29739,0.00013,26.31852]
[1779543791939,35.08,74861.08,0.3,-0.29702,0.00013,26.30454]
[1779543798859,35.08,74861.11,0.3,-0.29702,0.00013,26.30458]
[1779543804023,35.09,74861.24,0.3,-0.29705,0.00013,26.30573]
[1779543813451,35.1,74861.17,0.3,-0.29707,0.00013,26.30661]
[1779543813552,35.1,74861.17,0.3,-0.29707,0.00013,26.30419]
[1779543819128,35.1,74861.58,0.3,-0.29703,0.00013,26.30272]
[1779543824710,35.1,74861.61,0.3,-0.29703,0.00013,26.30266]
[1779543830206,35.11,74856.96,0.3,-0.29765,0.00013,26.32627]
[1779543836248,35.11,74856.74,0.3,-0.29769,0.00013,26.32769]
[1779543841283,35.11,74856.23,0.3,-0.29776,0.00013,26.33042]
[1779543847325,35.11,74863.84,0.3,-0.29678,0.00013,26.29355]
[1779543853367,35.11,74863.28,0.3,-0.29687,0.00013,26.29676]
[1779543866457,35.12,74863.75,0.3,-0.29684,0.00013,26.2956]
[1779543872500,35.12,74863.75,0.3,-0.29683,0.00013,26.29313]
[1779543884584,35.13,74864.44,0.3,-0.29678,0.00013,26.29101]
[1779543890626,35.13,74864.14,0.3,-0.29683,0.00013,26.29315]
[1779543902710,35.14,74863.58,0.3,-0.29694,0.00013,26.2972]
[1779543907745,35.14,74863.54,0.3,-0.29696,0.00013,26.29794]
[1779543913787,35.14,74863.57,0.3,-0.29697,0.00013,26.2984]
[1779543923857,35.15,74863.57,0.3,-0.29699,0.00013,26.29935]
[1779543928892,35.15,74865.61,0.3,-0.29674,0.00013,26.2899]
[1779543934934,35.15,74865.64,0.3,-0.29673,0.00013,26.28722]
[1779543938962,35.16,74875.12,0.3,-0.29552,0.00013,26.241]
[1779543942299,35.16,74878.14,0.3,-0.29513,0.00013,26.22638]
[1779543948025,35.16,74886.34,0.3,-0.29408,0.00013,26.18624]
[1779543953060,35.16,74888.19,0.3,-0.29385,0.00013,26.17742]
[1779543956914,35.16,74888.38,0.3,-0.29383,0.00013,26.17655]
[1779543957088,35.16,74888.88,0.3,-0.29377,0.00013,26.17432]
[1779543957996,35.16,74888.88,0.3,-0.29377,0.00013,26.17432]
[1779543958527,35.16,74889.46,0.3,-0.2937,0.00013,26.17141]
[1779543958569,35.16,74889.46,0.3,-0.2937,0.00013,26.17141]
[1779543963190,35.16,74900.24,0.3,-0.29229,0.00013,26.11677]
[1779543964627,35.16,74900.35,0.3,-0.29227,0.00013,26.11601]
[1779543971188,35.15,74905.49,0.3,-0.29157,0.00013,26.08872]
[1779543976223,35.15,74903.19,0.3,-0.29184,0.00013,26.09935]
[1779543980284,35.14,74904.08,0.3,-0.29172,0.00013,26.09433]
[1779543987300,35.14,74904.65,0.3,-0.29161,0.00013,26.09004]
[1779543992335,35.13,74905.13,0.3,-0.29151,0.00013,26.08361]
[1779543997371,35.13,74905.21,0.3,-0.29147,0.00013,26.08227]
[1779544002406,35.12,74904.98,0.3,-0.29148,0.00013,26.08249]
[1779544008448,35.12,74905.0,0.3,-0.29145,0.00013,26.08123]
[1779544016504,35.11,74905.17,0.3,-0.29139,0.00013,26.07886]
[1779544022546,35.1,74907.49,0.3,-0.29107,0.00013,26.06606]
[1779544025567,35.1,74922.09,0.3,-0.28918,0.00013,25.99188]
[1779544030602,35.1,74928.05,0.3,-0.28841,0.00013,25.96119]
[1779544035637,35.1,74928.1,0.3,-0.28839,0.00013,25.96054]
[1779544041015,35.1,74928.43,0.3,-0.28834,0.00013,25.95858]
[1779544046027,35.1,74928.29,0.3,-0.28836,0.00013,25.95903]
[1779544051749,35.09,74927.29,0.3,-0.28845,0.00013,25.96047]
[1779544056784,35.09,74927.96,0.3,-0.28836,0.00013,25.95675]
[1779544064070,35.09,74928.11,0.3,-0.28834,0.00013,25.95587]
[1779544069168,35.09,74932.51,0.3,-0.28777,0.00013,25.93299]
[1779544069197,35.09,74932.51,0.3,-0.28777,0.00013,25.93299]
[1779544069204,35.09,74932.51,0.3,-0.28777,0.00013,25.93299]
[1779544069237,35.09,74932.51,0.3,-0.28777,0.00013,25.93299]
[1779544074910,35.09,74934.83,0.3,-0.28746,0.00013,25.92097]
[1779544079945,35.09,74935.05,0.3,-0.28743,0.00013,25.91973]
[1779544084980,35.09,74934.67,0.3,-0.28748,0.00013,25.92156]
[1779544090021,35.09,74935.71,0.3,-0.28734,0.00013,25.91613]
[1779544095055,35.09,74945.68,0.3,-0.28607,0.00013,25.86499]
[1779544098906,35.09,74950.54,0.3,-0.28545,0.00013,25.84012]
[1779544103742,35.09,74959.56,0.3,-0.28431,0.00013,25.79398]
[1779544103842,35.09,74959.56,0.3,-0.28431,0.00013,25.79398]
[1779544103843,35.09,74959.56,0.3,-0.28431,0.00013,25.79398]
[1779544104167,35.09,74959.56,0.3,-0.28431,0.00013,25.79398]
[1779544105966,35.09,74971.76,0.3,-0.28277,0.00013,25.73104]
[1779544106469,35.09,74971.76,0.3,-0.28277,0.00013,25.73104]
[1779544108127,35.09,74971.99,0.3,-0.28275,0.00013,25.73018]
[1779544108384,35.09,74971.99,0.3,-0.28275,0.00013,25.73018]
[1779544109166,35.09,74990.18,0.3,-0.28045,0.00013,25.63544]
[1779544114209,35.09,74995.6,0.3,-0.27976,0.00013,25.6043]
[1779544118366,35.09,75000.97,0.3,-0.27909,0.00013,25.57633]
[1779544118466,35.09,75008.19,0.3,-0.27819,0.00013,25.53836]
[1779544119476,35.09,75008.19,0.3,-0.27819,0.00013,25.53836]
[1779544123704,35.09,75014.21,0.3,-0.27741,0.00013,25.50555]
[1779544123710,35.09,75014.21,0.3,-0.27741,0.00013,25.50555]
[1779544123918,35.09,75014.21,0.3,-0.27741,0.00013,25.50555]
[1779544124280,35.09,75017.6,0.3,-0.27698,0.00013,25.48726]
[1779544126476,35.09,75018.46,0.3,-0.27686,0.00013,25.4824]
[1779544132337,35.08,75011.42,0.3,-0.2777,0.00013,25.51776]
[1779544133849,35.08,75011.45,0.3,-0.27769,0.00013,25.51729]
[1779544139387,35.07,75010.91,0.3,-0.27772,0.00013,25.5183]
[1779544143685,35.07,75021.71,0.3,-0.27634,0.00013,25.45982]
[1779544146436,35.06,75033.17,0.3,-0.27489,0.00012,25.39797]
[1779544147168,35.06,75033.17,0.3,-0.27489,0.00012,25.39797]
[1779544149787,35.06,75036.13,0.3,-0.27451,0.00012,25.38162]
[1779544156507,35.06,75042.58,0.3,-0.27368,0.00012,25.34604]
[1779544159311,35.06,75042.86,0.3,-0.27364,0.00012,25.34428]
[1779544159385,35.06,75042.86,0.3,-0.27364,0.00012,25.34428]
[1779544159528,35.06,75033.64,0.3,-0.27479,0.00012,25.39364]
[1779544161542,35.05,75023.36,0.3,-0.27607,0.00013,25.44817]
[1779544166577,35.05,75026.81,0.3,-0.27561,0.00013,25.42871]
[1779544167592,35.05,75026.81,0.3,-0.27561,0.00013,25.42871]
[1779544169600,35.05,75037.28,0.3,-0.27429,0.00012,25.37212]
[1779544172844,35.05,75039.35,0.3,-0.27401,0.00012,25.35745]
[1779544173067,35.05,75039.35,0.3,-0.27401,0.00012,25.35745]
[1779544175907,35.04,75042.93,0.3,-0.27355,0.00012,25.33786]
[1779544181684,35.04,75046.7,0.3,-0.27307,0.00012,25.31707]
[1779544186719,35.04,75047.49,0.3,-0.27296,0.00012,25.31235]
[1779544192761,35.04,75053.53,0.3,-0.2722,0.00012,25.27928]
[1779544194775,35.04,75069.51,0.3,-0.27022,0.00012,25.19246]
[1779544198354,35.04,75074.32,0.3,-0.26962,0.00012,25.16632]
[1779544203838,35.04,75075.96,0.3,-0.26942,0.00012,25.1576]
[1779544207848,35.04,75076.78,0.3,-0.26932,0.00012,25.15327]
[1779544208916,35.04,75074.31,0.3,-0.26963,0.00012,25.16679]
[1779544214915,35.04,75064.39,0.3,-0.27086,0.00012,25.22074]
[1779544219721,35.04,75065.53,0.3,-0.27072,0.00012,25.21445]
[1779544220581,35.04,75049.31,0.3,-0.27273,0.00012,25.30207]
[1779544226125,35.04,75045.81,0.3,-0.27315,0.00012,25.32041]
[1779544226279,35.04,75045.81,0.3,-0.27315,0.00012,25.32041]
[1779544226544,35.04,75045.81,0.3,-0.27315,0.00012,25.32041]
[1779544227742,35.03,75029.98,0.3,-0.27512,0.00013,25.40492]
[1779544232641,35.03,75024.96,0.3,-0.27571,0.00013,25.4279]
[1779544238089,35.02,75031.55,0.3,-0.27485,0.00013,25.3911]
[1779544238782,35.02,75031.55,0.3,-0.27485,0.00013,25.3911]
[1779544244131,35.02,75030.4,0.3,-0.27497,0.00013,25.3961]
[1779544246442,35.02,75030.37,0.3,-0.27497,0.00013,25.39607]
[1779544247304,35.02,75031.3,0.3,-0.27485,0.00013,25.3907]
[1779544253194,35.01,75040.96,0.3,-0.27362,0.00012,25.33795]
[1779544258229,35.01,75039.37,0.3,-0.27381,0.00012,25.34588]
[1779544263265,35.01,75039.27,0.3,-0.2738,0.00012,25.34564]
[1779544267766,35.01,75039.72,0.3,-0.27374,0.00012,25.34282]
[1779544273334,35.0,75039.03,0.3,-0.2738,0.00012,25.34563]
[1779544278369,35.0,75038.96,0.3,-0.2738,0.00012,25.34535]
[1779544283404,35.0,75036.18,0.3,-0.27413,0.00013,25.35964]
[1779544289446,34.99,75036.02,0.3,-0.27413,0.00013,25.35965]
[1779544295229,34.99,75036.02,0.3,-0.27413,0.00013,25.35965]
[1779544295268,34.99,75036.02,0.3,-0.27413,0.00013,25.35965]
[1779544295281,34.99,75036.02,0.3,-0.27413,0.00013,25.35965]
[1779544295313,34.99,75036.02,0.3,-0.27413,0.00013,25.35965]
[1779544300523,34.99,75036.69,0.3,-0.274,0.00013,25.35142]
[1779544306565,34.99,75036.87,0.3,-0.27396,0.00013,25.34971]
[1779544311601,34.98,75028.61,0.3,-0.27498,0.00013,25.39343]
[1779544316636,34.98,75026.25,0.3,-0.27526,0.00013,25.40527]
[1779544320664,34.98,75036.38,0.3,-0.27398,0.00013,25.35025]
[1779544325700,34.97,75038.97,0.3,-0.27364,0.00013,25.33576]
[1779544330735,34.97,75040.19,0.3,-0.27348,0.00013,25.32868]
[1779544334763,34.97,75029.69,0.3,-0.27478,0.00013,25.38485]
[1779544339798,34.97,75034.78,0.3,-0.27413,0.00013,25.35671]
[1779544344833,34.97,75021.7,0.3,-0.27575,0.00013,25.42625]
[1779544346319,34.96,75021.42,0.3,-0.27578,0.00013,25.42756]
[1779544346525,34.96,75021.42,0.3,-0.27578,0.00013,25.42756]
[1779544351882,34.96,75034.99,0.3,-0.27404,0.00013,25.35052]
[1779544356917,34.96,75034.62,0.3,-0.27408,0.00013,25.35197]
[1779544360015,34.96,75036.98,0.3,-0.27378,0.00013,25.33904]
[1779544360057,34.96,75016.84,0.3,-0.2763,0.00013,25.44703]
[1779544361953,34.96,75008.21,0.3,-0.27738,0.00013,25.49258]
[1779544366990,34.95,75005.09,0.3,-0.27774,0.00013,25.50778]
[1779544370139,34.95,75003.5,0.3,-0.27793,0.00013,25.51565]
[1779544370243,34.95,75003.47,0.3,-0.27792,0.00013,25.51551]
[1779544372386,34.94,75004.73,0.3,-0.27776,0.00013,25.50857]
[1779544372487,34.94,75006.76,0.3,-0.27749,0.00013,25.49731]
[1779544376859,34.94,75011.99,0.3,-0.27682,0.00013,25.46891]
[1779544386131,34.93,75017.64,0.3,-0.27606,0.00013,25.43624]
[1779544391157,34.93,75018.36,0.3,-0.27594,0.00013,25.4314]
[1779544397200,34.92,75018.72,0.3,-0.27587,0.00013,25.42834]
[1779544403242,34.92,75019.01,0.3,-0.27581,0.00013,25.4257]
[1779544408277,34.91,75019.37,0.3,-0.27575,0.00013,25.42289]
[1779544413312,34.91,75023.31,0.3,-0.27522,0.00013,25.39777]
[1779544418348,34.91,75031.93,0.3,-0.27412,0.00013,25.35071]
[1779544422263,34.91,75032.85,0.3,-0.274,0.00013,25.34539]
[1779544422831,34.91,75032.85,0.3,-0.274,0.00013,25.34539]
[1779544422891,34.91,75047.4,0.3,-0.27217,0.00012,25.26656]
[1779544428428,34.9,75040.94,0.3,-0.27298,0.00013,25.30142]
[1779544433567,34.9,75049.61,0.3,-0.27189,0.00012,25.25425]
[1779544436168,34.9,75057.5,0.3,-0.27091,0.00012,25.21131]
[1779544436422,34.9,75057.5,0.3,-0.27091,0.00012,25.21131]
[1779544439505,34.91,75073.9,0.3,-0.26887,0.00012,25.12184]
[1779544443610,34.91,75080.66,0.3,-0.26804,0.00012,25.08504]
[1779544443732,34.91,75080.66,0.3,-0.26804,0.00012,25.08504]
[1779544449230,34.91,75083.37,0.3,-0.26773,0.00012,25.07122]
[1779544449336,34.91,75083.37,0.3,-0.26773,0.00012,25.07122]
[1779544449432,34.91,75083.37,0.3,-0.26773,0.00012,25.07122]
[1779544449483,34.91,75083.37,0.3,-0.26773,0.00012,25.07122]
[1779544449685,34.91,75083.37,0.3,-0.26773,0.00012,25.07122]
[1779544449805,34.91,75102.54,0.3,-0.26536,0.00012,24.96518]
[1779544450217,34.91,75102.54,0.3,-0.26536,0.00012,24.96518]
[1779544450777,34.91,75117.59,0.3,-0.26351,0.00012,24.88128]
[1779544451021,34.91,75117.59,0.3,-0.26351,0.00012,24.88128]
[1779544451801,34.91,75117.59,0.3,-0.26351,0.00012,24.88128]
[1779544451892,34.91,75121.82,0.3,-0.26299,0.00012,24.85782]
[1779544457590,34.91,75119.1,0.3,-0.26334,0.00012,24.87362]
[1779544457716,34.91,75119.1,0.3,-0.26334,0.00012,24.87362]
[1779544457736,34.91,75134.43,0.3,-0.26146,0.00012,24.78782]
[1779544458648,34.91,75155.82,0.3,-0.25886,0.00012,24.66721]
[1779544459062,34.91,75155.82,0.3,-0.25886,0.00012,24.66721]
[1779544459231,34.91,75155.82,0.3,-0.25886,0.00012,24.66721]
[1779544459882,34.92,75161.6,0.3,-0.25816,0.00012,24.63461]
[1779544461131,34.92,75164.7,0.3,-0.25778,0.00012,24.61699]
[1779544461669,34.92,75164.61,0.3,-0.25779,0.00012,24.61749]
[1779544462301,34.92,75164.61,0.3,-0.25779,0.00012,24.61749]
[1779544464107,34.91,75164.77,0.3,-0.25776,0.00012,24.61608]
[1779544467713,34.91,75152.39,0.3,-0.25925,0.00012,24.68558]
[1779544470736,34.91,75161.73,0.3,-0.2581,0.00012,24.63192]
[1779544475771,34.91,75163.07,0.3,-0.25791,0.00012,24.62028]
[1779544480805,34.9,75148.24,0.3,-0.25969,0.00012,24.70343]
[1779544481819,34.9,75161.49,0.3,-0.25808,0.00012,24.62831]
[1779544482963,34.9,75161.49,0.3,-0.25808,0.00012,24.62831]
[1779544482986,34.9,75174.29,0.3,-0.25652,0.00012,24.55497]
[1779544488869,34.9,75179.05,0.3,-0.25593,0.00012,24.52738]
[1779544493904,34.9,75177.77,0.3,-0.25608,0.00012,24.53438]
[1779544494651,34.9,75177.77,0.3,-0.25608,0.00012,24.53438]
[1779544499946,34.9,75167.33,0.3,-0.25734,0.00012,24.59332]
[1779544501164,34.9,75167.36,0.3,-0.25733,0.00012,24.59302]
[1779544503093,34.89,75173.88,0.3,-0.25653,0.00012,24.55561]
[1779544509009,34.89,75161.0,0.3,-0.25808,0.00012,24.62822]
[1779544514044,34.89,75160.76,0.3,-0.25809,0.00012,24.62879]
[1779544519079,34.89,75150.06,0.3,-0.25938,0.00012,24.68862]
[1779544521753,34.88,75149.52,0.3,-0.25943,0.00012,24.69124]
[1779544522100,34.88,75133.39,0.3,-0.2614,0.00012,24.78209]
[1779544524640,34.88,75130.89,0.3,-0.2617,0.00012,24.79563]
[1779544525767,34.88,75126.52,0.3,-0.26223,0.00012,24.82018]
[1779544525961,34.88,75123.82,0.3,-0.26255,0.00012,24.83494]
[1779544526184,34.88,75123.82,0.3,-0.26255,0.00012,24.83494]
[1779544526889,34.88,75122.63,0.3,-0.26269,0.00012,24.84122]
[1779544532170,34.87,75124.03,0.3,-0.26246,0.00012,24.82818]
[1779544535411,34.87,75116.8,0.3,-0.26333,0.00012,24.8679]
[1779544535746,34.87,75116.8,0.3,-0.26333,0.00012,24.8679]
[1779544536887,34.87,75113.52,0.3,-0.26373,0.00012,24.88582]
[1779544536988,34.86,75159.28,0.3,-0.25812,0.00012,24.62709]
[1779544537253,34.86,75159.28,0.3,-0.25812,0.00012,24.62709]
[1779544540346,34.86,75162.77,0.3,-0.25769,0.00012,24.60693]
[1779544541256,34.86,75162.19,0.3,-0.25775,0.00012,24.60991]
[1779544543658,34.86,75165.45,0.3,-0.25735,0.00012,24.59106]
[1779544548830,34.86,75163.16,0.3,-0.25761,0.00012,24.60345]
[1779544554326,34.86,75165.76,0.3,-0.25728,0.00012,24.5877]
[1779544559361,34.85,75157.39,0.3,-0.25828,0.00012,24.63475]
[1779544564396,34.85,75159.44,0.3,-0.25802,0.00012,24.62228]
[1779544569431,34.85,75159.2,0.3,-0.25803,0.00012,24.6229]
[1779544571827,34.85,75158.56,0.3,-0.25811,0.00012,24.62639]
[1779544577606,34.84,75163.71,0.3,-0.25747,0.00012,24.59633]
[1779544583529,34.84,75163.04,0.3,-0.25753,0.00012,24.59927]
[1779544588567,34.84,75163.65,0.3,-0.25744,0.00012,24.59517]
[1779544593600,34.84,75164.04,0.3,-0.25736,0.00012,24.58916]
[1779544598634,34.84,75164.12,0.3,-0.25734,0.00012,24.58814]
[1779544603670,34.83,75160.43,0.3,-0.25778,0.00012,24.60867]
[1779544608705,34.83,75157.14,0.3,-0.25817,0.00012,24.6268]
[1779544613742,34.83,75157.62,0.3,-0.2581,0.00012,24.6234]
[1779544620791,34.83,75157.64,0.3,-0.25808,0.00012,24.62234]
[1779544625826,34.82,75154.04,0.3,-0.2585,0.00012,24.64216]
[1779544628882,34.82,75153.97,0.3,-0.2585,0.00012,24.64226]
[1779544635896,34.82,75150.06,0.3,-0.25895,0.00012,24.66291]
[1779544640931,34.81,75147.37,0.3,-0.25926,0.00012,24.67732]
[1779544645966,34.81,75148.15,0.3,-0.25914,0.00012,24.67193]
[1779544651834,34.81,75148.12,0.3,-0.25913,0.00012,24.6712]
[1779544657043,34.8,75140.85,0.3,-0.25997,0.00012,24.70804]
[1779544662078,34.8,75138.38,0.3,-0.26025,0.00012,24.72089]
[1779544667113,34.79,75137.8,0.3,-0.2603,0.00012,24.72295]
[1779544672250,34.79,75141.72,0.3,-0.2598,0.00012,24.69951]
[1779544678190,34.79,75153.53,0.3,-0.25833,0.00012,24.63131]
[1779544683226,34.78,75156.56,0.3,-0.25795,0.00012,24.61337]
[1779544694303,34.78,75157.25,0.3,-0.25784,0.00012,24.6081]
[1779544699338,34.78,75159.31,0.3,-0.25758,0.00012,24.59587]
[1779544705894,34.78,75159.41,0.3,-0.25756,0.00012,24.59513]
[1779544711423,34.77,75153.2,0.3,-0.25828,0.00012,24.62638]
[1779544716459,34.77,75155.44,0.3,-0.258,0.00012,24.61305]
[1779544721495,34.77,75158.28,0.3,-0.25764,0.00012,24.59636]
[1779544727537,34.77,75157.22,0.3,-0.25776,0.00012,24.60189]
[1779544730599,34.77,75149.45,0.3,-0.2587,0.00012,24.64601]
[1779544738170,34.76,75142.02,0.3,-0.25959,0.00012,24.68728]
[1779544738614,34.76,75129.59,0.3,-0.2611,0.00012,24.75716]
[1779544743649,34.76,75129.64,0.3,-0.26107,0.00012,24.75548]
[1779544749328,34.75,75131.3,0.3,-0.26084,0.00012,24.74481]
[1779544754730,34.75,75136.76,0.3,-0.26014,0.00012,24.71248]
[1779544763792,34.74,75140.65,0.3,-0.25963,0.00012,24.68859]
[1779544768827,34.74,75143.22,0.3,-0.25929,0.00012,24.67311]
[1779544774869,34.73,75145.22,0.3,-0.25901,0.00012,24.65754]
[1779544778246,34.73,75143.01,0.3,-0.25927,0.00012,24.66981]
[1779544778904,34.73,75127.03,0.3,-0.26123,0.00012,24.76017]
[1779544783939,34.73,75127.33,0.3,-0.26117,0.00012,24.7572]
[1779544788974,34.72,75128.64,0.3,-0.26098,0.00012,24.74844]
[1779544789371,34.72,75128.64,0.3,-0.26098,0.00012,24.74844]
[1779544795017,34.72,75129.7,0.3,-0.26082,0.00012,24.74094]
[1779544800076,34.71,75137.08,0.3,-0.25989,0.00012,24.69784]
[1779544802094,34.71,75146.59,0.3,-0.25871,0.00012,24.6431]
[1779544807129,34.71,75145.75,0.3,-0.2588,0.00012,24.64716]
[1779544812165,34.7,75146.95,0.3,-0.25863,0.00012,24.63957]
[1779544815186,34.7,75137.73,0.3,-0.25975,0.00012,24.69164]
[1779544818548,34.7,75135.95,0.3,-0.25996,0.00012,24.70115]
[1779544818557,34.7,75135.95,0.3,-0.25996,0.00012,24.70115]
[1779544824249,34.69,75126.28,0.3,-0.26112,0.00012,24.75454]
[1779544827824,34.69,75123.56,0.3,-0.26144,0.00012,24.76913]
[1779544832874,34.69,75121.17,0.3,-0.26168,0.00012,24.77803]
[1779544839355,34.68,75121.72,0.3,-0.26157,0.00012,24.77285]
[1779544844390,34.67,75121.41,0.3,-0.26158,0.00012,24.77313]
[1779544849426,34.67,75120.2,0.3,-0.2617,0.00012,24.77851]
[1779544851489,34.67,75119.86,0.3,-0.26173,0.00012,24.78013]
[1779544855192,34.66,75112.6,0.3,-0.2626,0.00012,24.81987]
[1779544855330,34.66,75112.6,0.3,-0.2626,0.00012,24.81987]
[1779544860503,34.65,75101.4,0.3,-0.26394,0.00012,24.88068]
[1779544864845,34.65,75099.82,0.3,-0.26411,0.00012,24.88838]
[1779544869845,34.64,75090.94,0.3,-0.26517,0.00012,24.93612]
[1779544871022,34.64,75090.6,0.3,-0.26521,0.00012,24.93759]
[1779544871070,34.64,75090.55,0.3,-0.2652,0.00012,24.93743]
[1779544873554,34.64,75090.55,0.3,-0.26519,0.00012,24.93664]
[1779544873581,34.64,75090.55,0.3,-0.26519,0.00012,24.93664]
[1779544873632,34.64,75090.55,0.3,-0.26519,0.00012,24.93664]
[1779544877396,34.63,75085.59,0.3,-0.26578,0.00012,24.9632]
[1779544878709,34.63,75089.9,0.3,-0.26524,0.00012,24.93877]
[1779544884673,34.63,75083.04,0.3,-0.26607,0.00012,24.97627]
[1779544889848,34.62,75082.32,0.3,-0.26615,0.00012,24.97983]
[1779544895750,34.62,75087.84,0.3,-0.26543,0.00012,24.94518]
[1779544900785,34.62,75085.65,0.3,-0.2657,0.00012,24.95706]
[1779544905820,34.62,75085.67,0.3,-0.26568,0.00012,24.9565]
[1779544910855,34.62,75084.74,0.3,-0.26579,0.00012,24.96128]
[1779544915890,34.62,75081.76,0.3,-0.26615,0.00012,24.9775]
[1779544920925,34.61,75081.16,0.3,-0.26622,0.00012,24.98035]
[1779544923590,34.61,75080.85,0.3,-0.26625,0.00012,24.98188]
[1779544928981,34.61,75080.03,0.3,-0.26634,0.00012,24.98594]
[1779544934016,34.61,75082.95,0.3,-0.26597,0.00012,24.96923]
[1779544939051,34.61,75083.38,0.3,-0.26591,0.00012,24.96651]
[1779544945094,34.61,75082.92,0.3,-0.26596,0.00012,24.96871]
[1779544945718,34.61,75082.92,0.3,-0.26596,0.00012,24.96871]
[1779544951136,34.6,75081.71,0.3,-0.26607,0.00012,24.97136]
[1779544956171,34.6,75080.39,0.3,-0.26622,0.00012,24.97784]
[1779544961206,34.6,75079.07,0.3,-0.26636,0.00012,24.98428]
[1779544968264,34.59,75077.93,0.3,-0.26649,0.00012,24.98988]
[1779544971026,34.59,75069.74,0.3,-0.26749,0.00013,25.03435]
[1779544976311,34.59,75065.54,0.3,-0.26801,0.00013,25.05738]
[1779544981558,34.59,75062.58,0.3,-0.26837,0.00013,25.07348]
[1779544983329,34.59,75063.34,0.3,-0.26828,0.00013,25.06935]
[1779544988342,34.59,75060.38,0.3,-0.26866,0.00013,25.08618]
[1779544990919,34.59,75059.65,0.3,-0.26876,0.00013,25.09063]
[1779544993794,34.59,75067.06,0.3,-0.26784,0.00013,25.05003]
[1779544994470,34.59,75067.06,0.3,-0.26784,0.00013,25.05003]
[1779545001486,34.59,75067.71,0.3,-0.26776,0.00013,25.04631]
[1779545006522,34.59,75067.59,0.3,-0.26777,0.00013,25.04682]
[1779545011556,34.59,75066.91,0.3,-0.26783,0.00013,25.04728]
[1779545016591,34.59,75066.61,0.3,-0.26787,0.00013,25.0488]
[1779545022444,34.59,75067.23,0.3,-0.26779,0.00013,25.04526]
[1779545027668,34.59,75063.82,0.3,-0.26822,0.00013,25.06476]
[1779545032703,34.59,75061.94,0.3,-0.26847,0.00013,25.07578]
[1779545038745,34.6,75061.46,0.3,-0.26854,0.00013,25.07899]
[1779545043780,34.6,75059.88,0.3,-0.26875,0.00013,25.08815]
[1779545045804,34.6,75058.5,0.3,-0.26892,0.00013,25.09586]
[1779545050829,34.6,75054.88,0.3,-0.26939,0.00013,25.11647]
[1779545055864,34.6,75051.33,0.3,-0.26985,0.00013,25.1365]
[1779545060899,34.6,75049.26,0.3,-0.27011,0.00013,25.14823]
[1779545065934,34.6,75049.52,0.3,-0.27009,0.00013,25.14708]
[1779545070969,34.61,75049.0,0.3,-0.27016,0.00013,25.15023]
[1779545076008,34.61,75055.38,0.3,-0.26934,0.00013,25.11215]
[1779545081043,34.61,75057.75,0.3,-0.26906,0.00013,25.09955]
[1779545086078,34.61,75060.9,0.3,-0.26868,0.00013,25.0827]
[1779545091114,34.61,75060.27,0.3,-0.26877,0.00013,25.0868]
[1779545096148,34.62,75060.19,0.3,-0.26879,0.00013,25.08782]
[1779545102190,34.62,75060.54,0.3,-0.26876,0.00013,25.08653]
[1779545107226,34.62,75059.25,0.3,-0.26893,0.00013,25.09416]
[1779545112261,34.62,75052.15,0.3,-0.26983,0.00013,25.1338]
[1779545117296,34.62,75052.56,0.3,-0.26979,0.00013,25.1318]
[1779545123338,34.62,75052.38,0.3,-0.26982,0.00013,25.13311]
[1779545129380,34.62,75052.58,0.3,-0.2698,0.00013,25.13236]
[1779545134415,34.63,75049.76,0.3,-0.27014,0.00013,25.145]
[1779545139450,34.63,75051.12,0.3,-0.26997,0.00013,25.13772]
[1779545146219,34.63,75050.83,0.3,-0.27001,0.00013,25.13953]
[1779545151534,34.63,75041.73,0.3,-0.27117,0.00013,25.18998]
[1779545156569,34.63,75032.34,0.3,-0.27235,0.00013,25.24146]
[1779545159144,34.63,75031.79,0.3,-0.27242,0.00013,25.24438]
[1779545164625,34.63,75033.38,0.3,-0.27221,0.00013,25.23542]
[1779545164745,34.63,75033.38,0.3,-0.27221,0.00013,25.23542]
[1779545170667,34.63,75045.0,0.3,-0.27075,0.00013,25.1718]
[1779545173045,34.63,75045.25,0.3,-0.27072,0.00013,25.17051]
[1779545173057,34.63,75045.25,0.3,-0.27072,0.00013,25.17051]
[1779545174249,34.63,75049.37,0.3,-0.2702,0.00013,25.14787]
[1779545175917,34.63,75051.51,0.3,-0.26994,0.00013,25.13611]
[1779545177808,34.63,75051.55,0.3,-0.26993,0.00013,25.13606]
[1779545185513,34.63,75048.16,0.3,-0.27036,0.00013,25.15489]
[1779545185554,34.63,75048.16,0.3,-0.27036,0.00013,25.15489]
[1779545185807,34.63,75047.33,0.3,-0.27047,0.00013,25.15946]
[1779545191813,34.63,75051.27,0.3,-0.26996,0.00013,25.1347]
[1779545193492,34.63,75051.27,0.3,-0.26996,0.00013,25.1347]
[1779545199460,34.63,75059.56,0.3,-0.26891,0.00013,25.08865]
[1779545203550,34.63,75060.25,0.3,-0.26882,0.00013,25.08464]
[1779545208933,34.63,75060.95,0.3,-0.26872,0.00013,25.08017]
[1779545209846,34.63,75060.95,0.3,-0.26872,0.00013,25.08017]
[1779545214975,34.62,75064.57,0.3,-0.26824,0.00013,25.05892]
[1779545220123,34.62,75067.45,0.3,-0.26787,0.00013,25.04223]
[1779545220446,34.62,75067.45,0.3,-0.26787,0.00013,25.04223]
[1779545220504,34.62,75067.45,0.3,-0.26787,0.00013,25.04223]
[1779545220747,34.62,75067.45,0.3,-0.26787,0.00013,25.04223]
[1779545220769,34.62,75067.95,0.3,-0.26779,0.00013,25.03894]
[1779545221001,34.62,75067.95,0.3,-0.26779,0.00013,25.03894]
[1779545221061,34.62,75067.95,0.3,-0.26779,0.00013,25.03894]
[1779545221532,34.62,75112.98,0.3,-0.26219,0.00012,24.78605]
[1779545222208,34.62,75112.98,0.3,-0.26219,0.00012,24.78605]
[1779545222418,34.62,75149.85,0.3,-0.25765,0.00012,24.57585]
[1779545223068,34.62,75149.85,0.3,-0.25765,0.00012,24.57585]
[1779545223452,34.62,75149.85,0.3,-0.25765,0.00012,24.57585]
[1779545223503,34.62,75157.33,0.3,-0.25673,0.00012,24.53281]
[1779545231602,34.62,75163.13,0.3,-0.25602,0.00012,24.4994]
[1779545231916,34.62,75163.61,0.3,-0.25597,0.00012,24.49677]
[1779545237138,34.62,75166.09,0.3,-0.25567,0.00012,24.48276]
[1779545237826,34.62,75166.09,0.3,-0.25567,0.00012,24.48276]
[1779545243180,34.62,75156.87,0.3,-0.2568,0.00012,24.53615]
[1779545245469,34.62,75157.24,0.3,-0.25676,0.00012,24.53404]
[1779545246757,34.62,75157.04,0.3,-0.25678,0.00012,24.53523]
[1779545246816,34.62,75157.04,0.3,-0.25678,0.00012,24.53523]
[1779545246917,34.62,75157.58,0.3,-0.25672,0.00012,24.53212]
[1779545249350,34.62,75157.49,0.3,-0.25673,0.00012,24.53269]
[1779545255264,34.62,75155.08,0.3,-0.25701,0.00012,24.54345]
[1779545260301,34.62,75157.05,0.3,-0.25677,0.00012,24.53219]
[1779545267778,34.62,75160.41,0.3,-0.25636,0.00012,24.51298]
[1779545274400,34.62,75161.48,0.3,-0.25624,0.00012,24.50727]
[1779545279435,34.62,75158.12,0.3,-0.25665,0.00012,24.52679]
[1779545284470,34.62,75161.01,0.3,-0.2563,0.00012,24.51027]
[1779545289776,34.62,75168.93,0.3,-0.25534,0.00012,24.46475]
[1779545294794,34.62,75162.15,0.3,-0.25617,0.00012,24.50433]
[1779545300582,34.63,75165.33,0.3,-0.25579,0.00012,24.48631]
[1779545305617,34.63,75167.43,0.3,-0.25554,0.00012,24.47447]
[1779545310652,34.63,75162.48,0.3,-0.25615,0.00012,24.50338]
[1779545315687,34.63,75157.15,0.3,-0.25679,0.00012,24.53097]
[1779545321729,34.63,75155.31,0.3,-0.25701,0.00012,24.54153]
[1779545326764,34.63,75155.15,0.3,-0.25703,0.00012,24.54242]
[1779545332805,34.63,75156.33,0.3,-0.25689,0.00012,24.53564]
[1779545337841,34.63,75156.46,0.3,-0.25687,0.00012,24.53495]
[1779545342876,34.63,75156.49,0.3,-0.25687,0.00012,24.53483]
[1779545347911,34.63,75156.25,0.3,-0.2569,0.00012,24.53628]
[1779545352946,34.63,75156.36,0.3,-0.25689,0.00012,24.53572]
[1779545357981,34.63,75157.15,0.3,-0.25679,0.00012,24.53127]
[1779545363016,34.63,75156.29,0.3,-0.2569,0.00012,24.53632]
[1779545364333,34.63,75156.29,0.3,-0.2569,0.00012,24.53632]
[1779545366401,34.63,75146.53,0.3,-0.2581,0.00012,24.59235]
[1779545368263,34.63,75145.43,0.3,-0.25823,0.00012,24.5986]
[1779545373528,34.63,75139.77,0.3,-0.2589,0.00012,24.62754]
[1779545374463,34.63,75139.06,0.3,-0.25899,0.00012,24.63151]
[1779545375752,34.63,75135.9,0.3,-0.25937,0.00012,24.64946]
[1779545375844,34.63,75135.9,0.3,-0.25937,0.00012,24.64946]
[1779545387833,34.63,75134.96,0.3,-0.25947,0.00012,24.65398]
[1779545393229,34.62,75134.94,0.3,-0.25944,0.00012,24.6526]
[1779545398264,34.62,75130.29,0.3,-0.26,0.00012,24.67835]
[1779545403299,34.61,75133.74,0.3,-0.25956,0.00012,24.65788]
[1779545408336,34.61,75132.8,0.3,-0.25966,0.00012,24.6625]
[1779545413372,34.61,75133.6,0.3,-0.25955,0.00012,24.65715]
[1779545417435,34.61,75144.76,0.3,-0.25816,0.00012,24.59268]
[1779545418410,34.61,75157.7,0.3,-0.25657,0.00012,24.51822]
[1779545423446,34.61,75156.09,0.3,-0.25677,0.00012,24.52744]
[1779545428481,34.61,75156.38,0.3,-0.25673,0.00012,24.52573]
[1779545430499,34.61,75156.56,0.3,-0.25671,0.00012,24.52469]
[1779545436537,34.61,75157.91,0.3,-0.25653,0.00012,24.51377]
[1779545441580,34.61,75165.71,0.3,-0.25558,0.00012,24.46897]
[1779545442409,34.61,75165.71,0.3,-0.25558,0.00012,24.46897]
[1779545447622,34.61,75164.24,0.3,-0.25577,0.00012,24.47783]
[1779545452680,34.61,75161.0,0.3,-0.25617,0.00012,24.49679]
[1779545457721,34.61,75156.53,0.3,-0.25672,0.00012,24.52267]
[1779545463763,34.61,75156.3,0.3,-0.25674,0.00012,24.52398]
[1779545468798,34.61,75159.02,0.3,-0.25641,0.00012,24.5083]
[1779545473833,34.61,75160.34,0.3,-0.25625,0.00012,24.50073]
[1779545478868,34.61,75160.36,0.3,-0.25625,0.00012,24.50068]
[1779545483903,34.61,75160.28,0.3,-0.25626,0.00012,24.50119]
[1779545488938,34.61,75160.81,0.3,-0.2562,0.00012,24.49817]
[1779545493973,34.61,75160.77,0.3,-0.25618,0.00012,24.49525]
[1779545499008,34.61,75160.44,0.3,-0.25623,0.00012,24.4972]
[1779545504043,34.61,75159.62,0.3,-0.25633,0.00012,24.50194]
[1779545509078,34.61,75160.1,0.3,-0.25627,0.00012,24.4992]
[1779545514114,34.61,75159.92,0.3,-0.25629,0.00012,24.50026]
[1779545519149,34.61,75156.3,0.3,-0.25673,0.00012,24.52114]
[1779545526198,34.61,75154.28,0.3,-0.25698,0.00012,24.53258]
[1779545531233,34.61,75155.86,0.3,-0.25678,0.00012,24.52342]
[1779545536268,34.61,75159.2,0.3,-0.25637,0.00012,24.50422]
[1779545541303,34.61,75160.8,0.3,-0.25618,0.00012,24.49514]
[1779545549359,34.61,75160.86,0.3,-0.25618,0.00012,24.49504]
[1779545554394,34.61,75161.72,0.3,-0.25606,0.00012,24.487]
[1779545559429,34.61,75161.74,0.3,-0.25606,0.00012,24.48702]
[1779545569499,34.61,75158.72,0.3,-0.25643,0.00012,24.50456]
[1779545575541,34.61,75158.35,0.3,-0.25648,0.00012,24.50676]
[1779545583597,34.61,75158.42,0.3,-0.25647,0.00012,24.50648]
[1779545594675,34.61,75158.51,0.3,-0.25646,0.00012,24.50618]
[1779545599710,34.61,75161.21,0.3,-0.25614,0.00012,24.4908]
[1779545606759,34.62,75161.14,0.3,-0.25615,0.00012,24.49149]
[1779545612801,34.62,75160.18,0.3,-0.25625,0.00012,24.49404]
[1779545617836,34.62,75160.2,0.3,-0.25626,0.00012,24.49408]
[1779545622871,34.62,75160.48,0.3,-0.25622,0.00012,24.49261]
[1779545632941,34.62,75160.65,0.3,-0.25621,0.00012,24.49197]
[1779545637978,34.62,75161.94,0.3,-0.25606,0.00012,24.48469]
[1779545643013,34.62,75162.32,0.3,-0.25601,0.00012,24.48268]
[1779545651070,34.62,75162.53,0.3,-0.25599,0.00012,24.48174]
[1779545656106,34.62,75162.35,0.3,-0.25602,0.00012,24.48296]
[1779545661141,34.62,75160.48,0.3,-0.25625,0.00012,24.4939]
[1779545662625,34.62,75160.53,0.3,-0.25624,0.00012,24.49363]
[1779545668190,34.62,75160.9,0.3,-0.2562,0.00012,24.49164]
[1779545673225,34.62,75160.76,0.3,-0.2562,0.00012,24.48937]
[1779545678260,34.62,75161.05,0.3,-0.25617,0.00012,24.48782]
[1779545683295,34.62,75159.21,0.3,-0.2564,0.00012,24.49855]
[1779545689337,34.62,75159.22,0.3,-0.2564,0.00012,24.49859]
[1779545691351,34.62,75142.68,0.3,-0.25842,0.00012,24.59358]
[1779545696386,34.62,75135.52,0.3,-0.25929,0.00012,24.63399]
[1779545697622,34.62,75135.52,0.3,-0.25929,0.00012,24.63399]
[1779545702810,34.62,75126.89,0.3,-0.26034,0.00012,24.68243]
[1779545708470,34.62,75136.35,0.3,-0.25915,0.00012,24.62746]
[1779545716412,34.61,75136.61,0.3,-0.25911,0.00012,24.62548]
[1779545719277,34.61,75133.88,0.3,-0.25944,0.00012,24.64049]
[1779545720554,34.61,75122.14,0.3,-0.26088,0.00012,24.70696]
[1779545725589,34.61,75129.53,0.3,-0.25994,0.00012,24.66393]
[1779545730624,34.6,75129.51,0.3,-0.25993,0.00012,24.66328]
[1779545735659,34.6,75127.73,0.3,-0.26012,0.00012,24.66947]
[1779545740693,34.6,75125.63,0.3,-0.26036,0.00012,24.68062]
[1779545745729,34.6,75124.97,0.3,-0.26042,0.00012,24.68353]
[1779545749240,34.59,75125.13,0.3,-0.2604,0.00012,24.68245]
[1779545757815,34.59,75124.86,0.3,-0.2604,0.00012,24.68213]
[1779545762850,34.59,75125.3,0.3,-0.26032,0.00012,24.6788]
[1779545767885,34.58,75125.24,0.3,-0.26031,0.00012,24.67833]
[1779545771002,34.58,75125.32,0.3,-0.2603,0.00012,24.67756]
[1779545776948,34.58,75124.7,0.3,-0.26035,0.00012,24.67999]
[1779545781983,34.57,75124.91,0.3,-0.26031,0.00012,24.678]
[1779545787018,34.57,75122.14,0.3,-0.26064,0.00012,24.69296]
[1779545792053,34.57,75121.23,0.3,-0.26071,0.00012,24.69408]
[1779545796686,34.57,75121.13,0.3,-0.26071,0.00012,24.69377]
[1779545797119,34.57,75121.13,0.3,-0.26071,0.00012,24.69377]
[1779545797212,34.57,75121.13,0.3,-0.26071,0.00012,24.69377]
[1779545797320,34.57,75121.13,0.3,-0.26071,0.00012,24.69377]
[1779545797342,34.56,75146.55,0.3,-0.25757,0.00012,24.54809]
[1779545797403,34.56,75146.55,0.3,-0.25757,0.00012,24.54809]
[1779545797881,34.56,75146.55,0.3,-0.25757,0.00012,24.54809]
[1779545798095,34.56,75164.17,0.3,-0.25541,0.00012,24.44641]
[1779545799341,34.56,75165.14,0.3,-0.25529,0.00012,24.44087]
[1779545804881,34.57,75165.61,0.3,-0.25525,0.00012,24.43861]
[1779545807386,34.57,75166.0,0.3,-0.2552,0.00012,24.43654]
[1779545808165,34.57,75166.1,0.3,-0.25519,0.00012,24.43598]
[1779545813200,34.57,75166.37,0.3,-0.25515,0.00012,24.43402]
[1779545818235,34.56,75166.7,0.3,-0.2551,0.00012,24.43167]
[1779545823271,34.56,75165.57,0.3,-0.25523,0.00012,24.43785]
[1779545828309,34.56,75165.66,0.3,-0.25521,0.00012,24.43671]
[1779545833344,34.56,75166.65,0.3,-0.25508,0.00012,24.43047]
[1779545834079,34.56,75166.65,0.3,-0.25508,0.00012,24.43047]
[1779545841401,34.56,75169.92,0.3,-0.25466,0.00012,24.41084]
[1779545846233,34.56,75171.24,0.3,-0.2545,0.00012,24.40288]
[1779545852479,34.55,75176.79,0.3,-0.2538,0.00012,24.36715]
[1779545855022,34.55,75176.89,0.3,-0.25378,0.00012,24.36654]
[1779545855304,34.55,75176.89,0.3,-0.25378,0.00012,24.36654]
[1779545858450,34.55,75168.73,0.3,-0.25478,0.00012,24.41379]
[1779545858459,34.55,75168.73,0.3,-0.25478,0.00012,24.41379]
[1779545863556,34.55,75158.71,0.3,-0.256,0.00012,24.47161]
[1779545868591,34.55,75158.74,0.3,-0.25599,0.00012,24.47126]
[1779545871193,34.55,75158.74,0.3,-0.25599,0.00012,24.47126]
[1779545877654,34.55,75150.43,0.3,-0.257,0.00012,24.51905]
[1779545881195,34.55,75149.0,0.3,-0.25718,0.00012,24.52713]
[1779545882869,34.55,75150.22,0.3,-0.25702,0.00012,24.51993]
[1779545888731,34.55,75150.62,0.3,-0.25696,0.00012,24.517]
[1779545893766,34.55,75150.29,0.3,-0.25699,0.00012,24.51841]
[1779545898801,34.55,75155.09,0.3,-0.25639,0.00012,24.49017]
[1779545903835,34.54,75155.81,0.3,-0.2563,0.00012,24.48564]
[1779545915920,34.54,75156.24,0.3,-0.25621,0.00012,24.4792]
[1779545922971,34.54,75156.77,0.3,-0.25614,0.00012,24.47578]
[1779545930020,34.54,75156.82,0.3,-0.25613,0.00012,24.47519]
[1779545939518,34.54,75156.83,0.3,-0.25612,0.00012,24.47501]
[1779545945932,34.53,75155.93,0.3,-0.25619,0.00012,24.4782]
[1779545955250,34.53,75154.11,0.3,-0.25639,0.00012,24.4874]
[1779545961237,34.52,75154.29,0.3,-0.25636,0.00012,24.48575]
[1779545967279,34.52,75153.9,0.3,-0.2564,0.00012,24.4876]
[1779545972314,34.52,75143.12,0.3,-0.25769,0.00012,24.5462]
[1779545977349,34.52,75133.76,0.3,-0.25883,0.00012,24.59926]
[1779545979758,34.52,75132.55,0.3,-0.25897,0.00012,24.60583]
[1779545980530,34.52,75132.55,0.3,-0.25897,0.00012,24.60583]
[1779545980369,34.52,75132.22,0.3,-0.25901,0.00012,24.6076]
[1779545982206,34.52,75129.78,0.3,-0.25931,0.00012,24.62147]
[1779545982238,34.52,75129.78,0.3,-0.25931,0.00012,24.62147]
[1779545986926,34.52,75139.5,0.3,-0.2581,0.00012,24.5652]
[1779545996485,34.51,75139.16,0.3,-0.25813,0.00012,24.5664]
[1779545996954,34.51,75139.16,0.3,-0.25813,0.00012,24.5664]
[1779545998499,34.51,75148.58,0.3,-0.25697,0.00012,24.51197]
[1779545998607,34.51,75148.58,0.3,-0.25697,0.00012,24.51197]
[1779545998632,34.51,75148.58,0.3,-0.25697,0.00012,24.51197]
[1779545998871,34.51,75148.58,0.3,-0.25697,0.00012,24.51197]
[1779546000358,34.51,75155.27,0.3,-0.25614,0.00012,24.47329]
[1779546005548,34.51,75156.54,0.3,-0.25599,0.00012,24.46615]
[1779546010583,34.51,75156.72,0.3,-0.25598,0.00012,24.46532]
[1779546018619,34.51,75156.83,0.3,-0.25597,0.00012,24.46488]
[1779546023682,34.52,75157.14,0.3,-0.25594,0.00012,24.46363]
[1779546028717,34.52,75157.8,0.3,-0.25586,0.00012,24.46016]
[1779546033752,34.52,75159.36,0.3,-0.25566,0.00012,24.44834]
[1779546038787,34.52,75162.86,0.3,-0.25524,0.00012,24.42852]
[1779546041029,34.52,75163.14,0.3,-0.25521,0.00012,24.42701]
[1779546046906,34.52,75162.88,0.3,-0.25525,0.00012,24.42874]
[1779546053892,34.53,75163.47,0.3,-0.25521,0.00012,24.42693]
[1779546059934,34.53,75163.44,0.3,-0.25523,0.00012,24.42814]
[1779546064969,34.53,75163.59,0.3,-0.25523,0.00012,24.42815]
[1779546067847,34.54,75163.65,0.3,-0.25523,0.00012,24.42816]
[1779546068048,34.54,75163.65,0.3,-0.25523,0.00012,24.42816]
[1779546068274,34.54,75163.65,0.3,-0.25523,0.00012,24.42816]
[1779546068393,34.54,75163.65,0.3,-0.25523,0.00012,24.42816]
[1779546068398,34.54,75163.65,0.3,-0.25523,0.00012,24.42816]
[1779546068641,34.54,75163.65,0.3,-0.25523,0.00012,24.42816]
[1779546068628,34.54,75170.52,0.3,-0.2544,0.00012,24.38847]
[1779546068772,34.54,75170.52,0.3,-0.2544,0.00012,24.38847]
[1779546068889,34.54,75170.52,0.3,-0.2544,0.00012,24.38847]
[1779546068973,34.54,75170.52,0.3,-0.2544,0.00012,24.38847]
[1779546069414,34.54,75170.52,0.3,-0.2544,0.00012,24.38847]
[1779546069638,34.54,75170.52,0.3,-0.2544,0.00012,24.38847]
[1779546069510,34.54,75206.12,0.3,-0.25008,0.00012,24.18076]
[1779546069993,34.54,75206.12,0.3,-0.25008,0.00012,24.18076]
[1779546073871,34.54,75218.06,0.3,-0.24863,0.00012,24.11031]
[1779546076631,34.54,75217.48,0.3,-0.2487,0.00012,24.11371]
[1779546076676,34.54,75217.47,0.3,-0.2487,0.00012,24.11374]
[1779546079633,34.54,75217.52,0.3,-0.2487,0.00012,24.11333]
[1779546080511,34.54,75218.48,0.3,-0.24858,0.00012,24.10754]
[1779546080602,34.54,75218.48,0.3,-0.24858,0.00012,24.10754]
[1779546080650,34.54,75218.64,0.3,-0.24856,0.00012,24.10639]
[1779546082937,34.54,75224.43,0.3,-0.24786,0.00012,24.07207]
[1779546085204,34.53,75225.46,0.3,-0.24773,0.00012,24.06586]
[1779546085218,34.53,75225.46,0.3,-0.24773,0.00012,24.06586]
[1779546085485,34.53,75225.57,0.3,-0.24771,0.00012,24.06508]
[1779546089142,34.53,75232.26,0.3,-0.24691,0.00012,24.02534]
[1779546090188,34.53,75233.43,0.3,-0.24677,0.00012,24.01836]
[1779546093268,34.53,75236.83,0.3,-0.24634,0.00012,23.99487]
[1779546093824,34.53,75237.28,0.3,-0.24629,0.00012,23.99219]
[1779546095498,34.53,75239.35,0.3,-0.24604,0.00012,23.97987]
[1779546096802,34.53,75234.21,0.3,-0.24665,0.00012,24.01044]
[1779546102239,34.53,75236.19,0.3,-0.24641,0.00012,23.99845]
[1779546107274,34.53,75237.05,0.3,-0.24631,0.00012,23.99321]
[1779546112317,34.53,75238.5,0.3,-0.24613,0.00012,23.98446]
[1779546117354,34.53,75233.92,0.3,-0.24668,0.00012,24.01157]
[1779546120375,34.53,75219.09,0.3,-0.24846,0.00012,24.09927]
[1779546122386,34.53,75217.57,0.3,-0.24864,0.00012,24.10814]
[1779546122591,34.53,75217.57,0.3,-0.24864,0.00012,24.10814]
[1779546122609,34.53,75217.57,0.3,-0.24864,0.00012,24.10814]
[1779546122684,34.53,75217.52,0.3,-0.24864,0.00012,24.10812]
[1779546128431,34.53,75212.39,0.3,-0.24924,0.00012,24.13772]
[1779546133714,34.53,75212.18,0.3,-0.24926,0.00012,24.13818]
[1779546138501,34.52,75223.69,0.3,-0.24785,0.00012,24.06924]
[1779546141559,34.52,75224.05,0.3,-0.2478,0.00012,24.06695]
[1779546144726,34.52,75224.08,0.3,-0.2478,0.00012,24.06654]
[1779546148215,34.52,75223.94,0.3,-0.24781,0.00012,24.06715]
[1779546150900,34.52,75223.78,0.3,-0.24782,0.00012,24.06776]
[1779546153608,34.52,75220.2,0.3,-0.24823,0.00012,24.08566]
[1779546158643,34.52,75219.09,0.3,-0.24836,0.00012,24.09198]
[1779546163677,34.52,75217.59,0.3,-0.24854,0.00012,24.10058]
[1779546168713,34.52,75217.69,0.3,-0.24852,0.00012,24.09972]
[1779546174755,34.52,75218.25,0.3,-0.24844,0.00012,24.09606]
[1779546180797,34.51,75218.41,0.3,-0.24842,0.00012,24.09474]
[1779546185833,34.51,75218.32,0.3,-0.24842,0.00012,24.09501]
[1779546190868,34.51,75218.6,0.3,-0.24839,0.00012,24.09311]
[1779546197917,34.51,75220.31,0.3,-0.24817,0.00012,24.08272]
[1779546203629,34.51,75220.97,0.3,-0.24809,0.00012,24.0787]
[1779546203730,34.51,75220.96,0.3,-0.24809,0.00012,24.07873]
[1779546208068,34.51,75226.18,0.3,-0.24746,0.00012,24.04761]
[1779546208549,34.51,75226.18,0.3,-0.24746,0.00012,24.04761]
[1779546208551,34.51,75226.18,0.3,-0.24746,0.00012,24.04761]
[1779546208650,34.51,75226.18,0.3,-0.24746,0.00012,24.04761]
[1779546208664,34.51,75226.89,0.3,-0.24737,0.00012,24.04329]
[1779546210001,34.51,75240.15,0.3,-0.24578,0.00012,23.96445]
[1779546211998,34.51,75239.67,0.3,-0.24582,0.00012,23.96411]
[1779546217050,34.51,75239.09,0.3,-0.24589,0.00012,23.96766]
[1779546222085,34.51,75235.76,0.3,-0.24629,0.00012,23.98751]
[1779546227120,34.51,75232.05,0.3,-0.24673,0.00012,24.00945]
[1779546232157,34.51,75233.68,0.3,-0.24653,0.00012,23.99952]
[1779546238199,34.51,75238.43,0.3,-0.24596,0.00012,23.97107]
[1779546243235,34.51,75240.43,0.3,-0.24572,0.00012,23.9591]
[1779546246999,34.51,75243.32,0.3,-0.24537,0.00012,23.94187]
[1779546247058,34.51,75243.32,0.3,-0.24537,0.00012,23.94187]
[1779546247366,34.51,75256.13,0.3,-0.24384,0.00012,23.86532]
[1779546249272,34.51,75260.85,0.3,-0.24328,0.00012,23.83713]
[1779546254313,34.51,75252.09,0.3,-0.24433,0.00012,23.89004]
[1779546259348,34.51,75249.35,0.3,-0.24466,0.00012,23.90635]
[1779546259860,34.51,75249.35,0.3,-0.24466,0.00012,23.90635]
[1779546265458,34.51,75241.17,0.3,-0.24563,0.00012,23.9548]
[1779546266582,34.51,75239.79,0.3,-0.2458,0.00012,23.96294]
[1779546267135,34.51,75232.05,0.3,-0.24672,0.00012,24.00879]
[1779546267206,34.51,75232.05,0.3,-0.24672,0.00012,24.00879]
[1779546267805,34.51,75222.36,0.3,-0.24788,0.00012,24.06615]
[1779546271435,34.51,75212.57,0.3,-0.24904,0.00012,24.12024]
[1779546276866,34.5,75214.32,0.3,-0.24881,0.00012,24.10914]
[1779546277417,34.5,75214.4,0.3,-0.2488,0.00012,24.10848]
[1779546282512,34.5,75220.93,0.3,-0.24799,0.00012,24.06882]
[1779546287547,34.5,75221.16,0.3,-0.24795,0.00012,24.06678]
[1779546291589,34.5,75221.16,0.3,-0.24795,0.00012,24.06678]
[1779546297619,34.49,75226.67,0.3,-0.24726,0.00012,24.03303]
[1779546303661,34.49,75222.53,0.3,-0.24775,0.00012,24.05694]
[1779546309703,34.49,75223.72,0.3,-0.24759,0.00012,24.04931]
[1779546310446,34.49,75223.72,0.3,-0.24759,0.00012,24.04931]
[1779546310749,34.49,75223.72,0.3,-0.24759,0.00012,24.04931]
[1779546316752,34.49,75240.16,0.3,-0.24562,0.00012,23.95139]
[1779546322899,34.49,75245.06,0.3,-0.24503,0.00012,23.92226]
[1779546322900,34.49,75245.06,0.3,-0.24503,0.00012,23.92226]
[1779546323157,34.49,75245.58,0.3,-0.24497,0.00012,23.91924]
[1779546329843,34.49,75251.44,0.3,-0.24428,0.00012,23.88461]
[1779546333062,34.49,75247.76,0.3,-0.2447,0.00012,23.90356]
[1779546337789,34.49,75236.68,0.3,-0.24603,0.00012,23.96961]
[1779546339886,34.49,75236.56,0.3,-0.24604,0.00012,23.97028]
[1779546339913,34.49,75235.79,0.3,-0.24613,0.00012,23.97478]
[1779546340537,34.49,75235.79,0.3,-0.24613,0.00012,23.97478]
[1779546340923,34.49,75225.09,0.3,-0.24742,0.00012,24.03839]
[1779546342813,34.49,75215.7,0.3,-0.24855,0.00012,24.09396]
[1779546342936,34.49,75216.34,0.3,-0.24847,0.00012,24.09003]
[1779546344981,34.49,75215.12,0.3,-0.24862,0.00012,24.09728]
[1779546350992,34.49,75218.1,0.3,-0.24826,0.00012,24.07985]
[1779546357034,34.49,75217.8,0.3,-0.2483,0.00012,24.08187]
[1779546362069,34.49,75213.75,0.3,-0.2488,0.00012,24.10601]
[1779546363163,34.49,75213.75,0.3,-0.2488,0.00012,24.10601]
[1779546369118,34.49,75213.89,0.3,-0.24878,0.00012,24.10513]
[1779546374154,34.49,75216.24,0.3,-0.24849,0.00012,24.09122]
[1779546379189,34.49,75216.34,0.3,-0.24848,0.00012,24.09069]
[1779546384793,34.49,75216.6,0.3,-0.24845,0.00012,24.08918]
[1779546385055,34.49,75212.81,0.3,-0.24891,0.00012,24.1116]
[1779546385978,34.49,75212.81,0.3,-0.24891,0.00012,24.1116]
[1779546391274,34.49,75209.05,0.3,-0.24934,0.00012,24.1304]
[1779546397792,34.49,75207.4,0.3,-0.24954,0.00012,24.13999]
[1779546403358,34.49,75207.03,0.3,-0.24958,0.00012,24.14187]
[1779546409400,34.49,75206.96,0.3,-0.24958,0.00012,24.14206]
[1779546416536,34.49,75206.9,0.3,-0.24959,0.00012,24.14228]
[1779546422848,34.49,75206.55,0.3,-0.24962,0.00012,24.14407]
[1779546422890,34.49,75206.55,0.3,-0.24962,0.00012,24.14407]
[1779546423243,34.49,75206.58,0.3,-0.24962,0.00012,24.14382]
[1779546423832,34.49,75206.58,0.3,-0.24962,0.00012,24.14373]
[1779546429540,34.49,75206.98,0.3,-0.24956,0.00012,24.14093]
[1779546434575,34.48,75207.35,0.3,-0.24951,0.00012,24.13833]
[1779546440282,34.48,75204.75,0.3,-0.24982,0.00012,24.15341]
[1779546445652,34.48,75204.71,0.3,-0.24981,0.00012,24.15288]
[1779546447173,34.48,75204.73,0.3,-0.2498,0.00012,24.15267]
[1779546452122,34.48,75201.68,0.3,-0.25014,0.00012,24.16675]
[1779546452148,34.48,75201.68,0.3,-0.25014,0.00012,24.16675]
[1779546452857,34.48,75201.68,0.3,-0.25014,0.00012,24.16675]
[1779546452914,34.48,75201.14,0.3,-0.2502,0.00012,24.16976]
[1779546453795,34.48,75201.14,0.3,-0.2502,0.00012,24.16976]
[1779546459752,34.48,75199.62,0.3,-0.25041,0.00012,24.18003]
[1779546463486,34.48,75198.33,0.3,-0.25058,0.00012,24.18809]
[1779546468815,34.49,75198.13,0.3,-0.25064,0.00012,24.19106]
[1779546472845,34.49,75188.74,0.3,-0.25179,0.00012,24.24706]
[1779546473423,34.49,75188.74,0.3,-0.25179,0.00012,24.24706]
[1779546473707,34.49,75188.74,0.3,-0.25179,0.00012,24.24706]
[1779546475450,34.49,75184.63,0.3,-0.2523,0.00012,24.27145]
[1779546480900,34.5,75184.45,0.3,-0.25234,0.00012,24.2734]
[1779546485935,34.5,75186.17,0.3,-0.25215,0.00012,24.26419]
[1779546488420,34.5,75184.8,0.3,-0.25232,0.00012,24.27255]
[1779546494998,34.51,75184.83,0.3,-0.25234,0.00012,24.27358]
[1779546497421,34.51,75184.59,0.3,-0.25237,0.00012,24.27516]
[1779546499109,34.51,75199.08,0.3,-0.25062,0.00012,24.19075]
[1779546501343,34.51,75202.6,0.3,-0.25021,0.00012,24.17059]
[1779546502476,34.51,75204.93,0.3,-0.24993,0.00012,24.15691]
[1779546503054,34.51,75209.89,0.3,-0.24933,0.00012,24.12762]
[1779546503230,34.51,75209.89,0.3,-0.24933,0.00012,24.12762]
[1779546504431,34.51,75210.14,0.3,-0.2493,0.00012,24.12613]
[1779546508534,34.51,75210.66,0.3,-0.24923,0.00012,24.12302]
[1779546511244,34.51,75210.11,0.3,-0.24928,0.00012,24.12297]
[1779546515486,34.51,75209.69,0.3,-0.24933,0.00012,24.12543]
[1779546516350,34.51,75209.62,0.3,-0.24934,0.00012,24.12576]
[1779546516509,34.51,75209.62,0.3,-0.24934,0.00012,24.12576]
[1779546516786,34.51,75209.62,0.3,-0.24934,0.00012,24.12576]
[1779546517539,34.51,75208.27,0.3,-0.2495,0.00012,24.13369]
[1779546519241,34.51,75206.5,0.3,-0.24971,0.00012,24.14408]
[1779546525208,34.51,75207.5,0.3,-0.24958,0.00012,24.13777]
[1779546531798,34.51,75209.47,0.3,-0.24934,0.00012,24.12596]
[1779546537292,34.51,75207.44,0.3,-0.24958,0.00012,24.13756]
[1779546542327,34.5,75208.41,0.3,-0.24946,0.00012,24.13153]
[1779546546261,34.5,75208.41,0.3,-0.24946,0.00012,24.13153]
[1779546551390,34.5,75214.12,0.3,-0.24876,0.00012,24.09739]
[1779546558439,34.5,75215.1,0.3,-0.24863,0.00012,24.09142]
[1779546561137,34.5,75215.1,0.3,-0.24863,0.00012,24.0914]
[1779546562256,34.5,75224.22,0.3,-0.24753,0.00012,24.03738]
[1779546562349,34.5,75224.22,0.3,-0.24753,0.00012,24.03738]
[1779546562511,34.5,75224.22,0.3,-0.24753,0.00012,24.03738]
[1779546562677,34.5,75224.22,0.3,-0.24753,0.00012,24.03738]
[1779546563520,34.5,75224.15,0.3,-0.24754,0.00012,24.03783]
[1779546564396,34.5,75225.52,0.3,-0.24738,0.00012,24.02973]
[1779546565862,34.5,75226.2,0.3,-0.2473,0.00012,24.02574]
[1779546566460,34.5,75226.38,0.3,-0.24728,0.00012,24.02477]
[1779546571529,34.5,75226.52,0.3,-0.24725,0.00012,24.02094]
[1779546578114,34.5,75226.52,0.3,-0.24725,0.00012,24.02094]
[1779546578596,34.5,75225.35,0.3,-0.24739,0.00012,24.02822]
[1779546583999,34.5,75225.82,0.3,-0.24733,0.00012,24.02519]
[1779546590680,34.5,75226.26,0.3,-0.24727,0.00012,24.02215]
[1779546595715,34.5,75232.07,0.3,-0.24657,0.00012,23.98738]
[1779546597350,34.5,75232.44,0.3,-0.24652,0.00012,23.98517]
[1779546597373,34.5,75232.44,0.3,-0.24652,0.00012,23.98517]
[1779546597786,34.5,75232.44,0.3,-0.24652,0.00012,23.98517]
[1779546599813,34.5,75245.28,0.3,-0.24498,0.00012,23.90866]
[1779546601743,34.5,75244.55,0.3,-0.24507,0.00012,23.91309]
[1779546602792,34.5,75245.78,0.3,-0.24493,0.00012,23.90587]
[1779546603880,34.5,75245.68,0.3,-0.24494,0.00012,23.90654]
[1779546606396,34.5,75241.61,0.3,-0.24543,0.00012,23.93103]
[1779546606857,34.5,75241.61,0.3,-0.24543,0.00012,23.93103]
[1779546607560,34.5,75236.71,0.3,-0.24602,0.00012,23.96027]
[1779546610485,34.5,75244.63,0.3,-0.24507,0.00012,23.91311]
[1779546615857,34.5,75244.77,0.3,-0.24506,0.00012,23.91251]
[1779546620891,34.51,75243.69,0.3,-0.24519,0.00012,23.91915]
[1779546626091,34.51,75239.46,0.3,-0.2457,0.00012,23.94443]
[1779546626120,34.51,75239.46,0.3,-0.2457,0.00012,23.94443]
[1779546633985,34.5,75234.22,0.3,-0.2463,0.00012,23.97196]
[1779546639020,34.5,75232.61,0.3,-0.24649,0.00012,23.98123]
[1779546645062,34.5,75231.42,0.3,-0.24662,0.00012,23.98788]
[1779546647354,34.5,75230.46,0.3,-0.24674,0.00012,23.99344]
[1779546647397,34.5,75230.46,0.3,-0.24674,0.00012,23.99344]
[1779546649463,34.5,75224.98,0.3,-0.24739,0.00012,24.02572]
[1779546650104,34.5,75224.81,0.3,-0.24741,0.00012,24.02671]
[1779546654373,34.5,75218.22,0.3,-0.2482,0.00012,24.06565]
[1779546655139,34.5,75217.2,0.3,-0.24833,0.00012,24.07173]
[1779546659957,34.5,75217.01,0.3,-0.24835,0.00012,24.07302]
[1779546660018,34.5,75217.01,0.3,-0.24835,0.00012,24.07302]
[1779546660315,34.5,75217.01,0.3,-0.24835,0.00012,24.07302]
[1779546661182,34.5,75216.98,0.3,-0.24836,0.00012,24.0732]
[1779546666218,34.5,75223.78,0.3,-0.24753,0.00012,24.03269]
[1779546667667,34.5,75228.32,0.3,-0.24699,0.00012,24.00575]
[1779546668235,34.5,75241.47,0.3,-0.24541,0.00012,23.92746]
[1779546668390,34.5,75241.47,0.3,-0.24541,0.00012,23.92746]
[1779546668554,34.5,75241.47,0.3,-0.24541,0.00012,23.92746]
[1779546669241,34.5,75249.13,0.3,-0.24449,0.00012,23.88178]
[1779546672389,34.5,75250.14,0.3,-0.24437,0.00012,23.87596]
[1779546673945,34.5,75250.63,0.3,-0.24432,0.00012,23.87311]
[1779546674273,34.5,75250.63,0.3,-0.24432,0.00012,23.87311]
[1779546676994,34.5,75261.83,0.3,-0.24298,0.00012,23.8063]
[1779546679079,34.5,75261.65,0.3,-0.24301,0.00012,23.80753]
[1779546684350,34.51,75260.74,0.3,-0.24314,0.00012,23.81404]
[1779546689385,34.51,75261.5,0.3,-0.24306,0.00012,23.81024]
[1779546694427,34.51,75267.96,0.3,-0.24229,0.00012,23.76901]
[1779546699872,34.51,75268.48,0.3,-0.24224,0.00012,23.76666]
[1779546699973,34.51,75273.5,0.3,-0.24165,0.00012,23.73664]
[1779546702690,34.51,75273.92,0.3,-0.2416,0.00012,23.73436]
[1779546702839,34.51,75273.92,0.3,-0.2416,0.00012,23.73436]
[1779546702941,34.51,75273.4,0.3,-0.24167,0.00012,23.73761]
[1779546705032,34.52,75271.35,0.3,-0.24191,0.00012,23.75018]
[1779546705397,34.52,75270.07,0.3,-0.24207,0.00012,23.75809]
[1779546709691,34.52,75269.56,0.3,-0.24214,0.00012,23.76155]
[1779546709769,34.52,75274.0,0.3,-0.24162,0.00012,23.73542]
[1779546715572,34.52,75271.74,0.3,-0.2419,0.00012,23.74963]
[1779546720607,34.52,75271.2,0.3,-0.24197,0.00012,23.75328]
[1779546725642,34.52,75272.01,0.3,-0.24188,0.00012,23.74881]
[1779546730677,34.52,75271.69,0.3,-0.24193,0.00012,23.75114]
[1779546735712,34.53,75270.63,0.3,-0.24206,0.00012,23.7579]
[1779546740747,34.53,75271.11,0.3,-0.24201,0.00012,23.75538]
[1779546745782,34.53,75275.0,0.3,-0.24156,0.00012,23.73239]
[1779546751706,34.53,75274.52,0.3,-0.24162,0.00012,23.7357]
[1779546756859,34.53,75274.75,0.3,-0.24159,0.00012,23.73183]
[1779546760452,34.53,75275.05,0.3,-0.24156,0.00012,23.73036]
[1779546760456,34.53,75275.05,0.3,-0.24156,0.00012,23.73036]
[1779546765922,34.54,75274.99,0.3,-0.24158,0.00012,23.7314]
[1779546768480,34.54,75275.02,0.3,-0.24158,0.00012,23.73145]
[1779546771379,34.54,75274.77,0.3,-0.24162,0.00012,23.73318]
[1779546774777,34.54,75275.38,0.3,-0.24155,0.00012,23.72985]
[1779546780026,34.54,75275.35,0.3,-0.24157,0.00012,23.73084]
[1779546785059,34.54,75280.81,0.3,-0.24093,0.00012,23.69855]
[1779546788153,34.54,75281.74,0.3,-0.24083,0.00012,23.69325]
[1779546788481,34.54,75282.4,0.3,-0.24075,0.00012,23.68943]
[1779546788550,34.54,75282.4,0.3,-0.24075,0.00012,23.68943]
[1779546788851,34.54,75282.4,0.3,-0.24075,0.00012,23.68943]
[1779546791795,34.55,75289.97,0.3,-0.23987,0.00012,23.64428]
[1779546792714,34.55,75290.88,0.3,-0.23976,0.00012,23.639]
[1779546798165,34.55,75292.77,0.3,-0.23956,0.00012,23.62895]
[1779546798849,34.55,75292.77,0.3,-0.23956,0.00012,23.62895]
[1779546798856,34.55,75292.77,0.3,-0.23956,0.00012,23.62895]
[1779546804207,34.55,75288.94,0.3,-0.24004,0.00012,23.65348]
[1779546804478,34.55,75288.94,0.3,-0.24004,0.00012,23.65348]
[1779546806497,34.56,75277.49,0.3,-0.24141,0.00012,23.72292]
[1779546811793,34.56,75275.2,0.3,-0.24167,0.00012,23.73422]
[1779546811802,34.56,75275.2,0.3,-0.24167,0.00012,23.73422]
[1779546811883,34.56,75275.2,0.3,-0.24167,0.00012,23.73422]
[1779546811993,34.56,75275.2,0.3,-0.24167,0.00012,23.73422]
[1779546813753,34.56,75266.43,0.3,-0.24272,0.00012,23.78708]
[1779546814154,34.56,75266.43,0.3,-0.24272,0.00012,23.78708]
[1779546814248,34.56,75266.43,0.3,-0.24272,0.00012,23.78708]
[1779546815651,34.56,75278.34,0.3,-0.24131,0.00012,23.71568]
[1779546815915,34.56,75278.34,0.3,-0.24131,0.00012,23.71568]
[1779546817968,34.56,75281.19,0.3,-0.24098,0.00012,23.69891]
[1779546820877,34.56,75286.18,0.3,-0.2404,0.00012,23.66934]
[1779546826364,34.57,75286.26,0.3,-0.24041,0.00012,23.67002]
[1779546831400,34.57,75282.3,0.3,-0.2409,0.00012,23.6949]
[1779546832618,34.57,75281.93,0.3,-0.24094,0.00012,23.69731]
[1779546838450,34.57,75273.88,0.3,-0.24191,0.00012,23.74655]
[1779546843485,34.57,75275.82,0.3,-0.24169,0.00012,23.7355]
[1779546844731,34.57,75275.82,0.3,-0.24169,0.00012,23.7355]
[1779546850534,34.58,75279.07,0.3,-0.24133,0.00012,23.71686]
[1779546853442,34.58,75285.77,0.3,-0.24053,0.00012,23.67666]
[1779546858758,34.58,75287.62,0.3,-0.24034,0.00012,23.6667]
[1779546859813,34.58,75286.5,0.3,-0.24047,0.00012,23.67364]
[1779546860821,34.58,75286.87,0.3,-0.24043,0.00012,23.67159]
[1779546861742,34.58,75286.61,0.3,-0.24047,0.00012,23.67335]
[1779546865138,34.58,75286.39,0.3,-0.2405,0.00012,23.67521]
[1779546870675,34.59,75284.0,0.3,-0.24081,0.00012,23.69081]
[1779546873255,34.59,75284.0,0.3,-0.24081,0.00012,23.69081]
[1779546873746,34.59,75283.82,0.3,-0.24082,0.00012,23.68917]
[1779546879508,34.59,75281.0,0.3,-0.24117,0.00012,23.70694]
[1779546879696,34.59,75281.0,0.3,-0.24117,0.00012,23.70694]
[1779546884772,34.59,75280.31,0.3,-0.24127,0.00012,23.71197]
[1779546889807,34.6,75280.18,0.3,-0.2413,0.00012,23.71347]
[1779546892058,34.6,75280.25,0.3,-0.24129,0.00012,23.71319]
[1779546892068,34.6,75280.25,0.3,-0.24129,0.00012,23.71319]
[1779546892734,34.6,75280.41,0.3,-0.24127,0.00012,23.71237]
[1779546893722,34.6,75286.79,0.3,-0.24052,0.00012,23.67412]
[1779546898874,34.6,75287.77,0.3,-0.24043,0.00012,23.66935]
[1779546903908,34.6,75288.78,0.3,-0.24033,0.00012,23.66425]
[1779546906374,34.61,75291.78,0.3,-0.23998,0.00012,23.64637]
[1779546907358,34.61,75291.62,0.3,-0.24,0.00012,23.64778]
[1779546913310,34.61,75293.33,0.3,-0.23982,0.00012,23.63861]
[1779546913330,34.61,75293.33,0.3,-0.23982,0.00012,23.63861]
[1779546915709,34.61,75302.23,0.3,-0.23879,0.00012,23.58559]
[1779546917875,34.61,75303.92,0.3,-0.2386,0.00012,23.57595]
[1779546918679,34.62,75301.91,0.3,-0.23884,0.00012,23.58841]
[1779546925059,34.62,75298.1,0.3,-0.23933,0.00012,23.61336]
[1779546928524,34.62,75298.38,0.3,-0.2393,0.00012,23.61219]
[1779546938151,34.63,75291.47,0.3,-0.24014,0.00012,23.65311]
[1779546943186,34.63,75291.81,0.3,-0.24012,0.00012,23.652]
[1779546948221,34.64,75287.41,0.3,-0.24066,0.00012,23.67936]
[1779546951287,34.64,75285.82,0.3,-0.24085,0.00012,23.68923]
[1779546951486,34.64,75285.82,0.3,-0.24085,0.00012,23.68923]
[1779546951859,34.64,75285.79,0.3,-0.24086,0.00012,23.68968]
[1779546952408,34.64,75285.79,0.3,-0.24086,0.00012,23.68968]
[1779546953837,34.64,75286.56,0.3,-0.24077,0.00012,23.68519]
[1779546959298,34.64,75285.26,0.3,-0.24094,0.00012,23.69386]
[1779546961791,34.64,75285.2,0.3,-0.24095,0.00012,23.69452]
[1779546966210,34.64,75281.11,0.3,-0.24145,0.00012,23.71967]
[1779546966317,34.64,75281.11,0.3,-0.24145,0.00012,23.71967]
[1779546966384,34.64,75281.11,0.3,-0.24145,0.00012,23.71967]
[1779546966487,34.64,75281.11,0.3,-0.24145,0.00012,23.71967]
[1779546967764,34.64,75270.03,0.3,-0.24277,0.00012,23.78632]
[1779546967967,34.64,75270.03,0.3,-0.24277,0.00012,23.78632]
[1779546974469,34.65,75269.25,0.3,-0.24286,0.00012,23.7912]
[1779546978277,34.65,75269.38,0.3,-0.24285,0.00012,23.79057]
[1779546978301,34.65,75269.38,0.3,-0.24285,0.00012,23.79057]
[1779546978327,34.65,75269.38,0.3,-0.24285,0.00012,23.79057]
[1779546978805,34.65,75269.38,0.3,-0.24285,0.00012,23.79069]
[1779546984475,34.65,75269.49,0.3,-0.24284,0.00012,23.79019]
[1779546985444,34.65,75269.49,0.3,-0.24284,0.00012,23.79019]
[1779546990494,34.65,75268.05,0.3,-0.24302,0.00012,23.7989]
[1779546996560,34.65,75276.08,0.3,-0.24205,0.00012,23.74787]
[1779546999925,34.65,75276.0,0.3,-0.24206,0.00012,23.74857]
[1779546999937,34.65,75276.0,0.3,-0.24206,0.00012,23.74857]
[1779546999948,34.65,75276.0,0.3,-0.24206,0.00012,23.74857]
[1779546999980,34.65,75276.0,0.3,-0.24206,0.00012,23.74857]
[1779547000019,34.65,75276.0,0.3,-0.24206,0.00012,23.74857]
[1779547000372,34.65,75276.0,0.3,-0.24206,0.00012,23.74857]
[1779547000530,34.65,75276.0,0.3,-0.24206,0.00012,23.74857]
[1779547000588,34.65,75290.9,0.3,-0.2403,0.00012,23.65917]
[1779547001365,34.65,75290.9,0.3,-0.2403,0.00012,23.65917]
[1779547001526,34.65,75290.9,0.3,-0.2403,0.00012,23.65917]
[1779547002349,34.65,75297.13,0.3,-0.23957,0.00012,23.62181]
[1779547003061,34.65,75297.02,0.3,-0.23959,0.00012,23.6227]
[1779547003102,34.65,75297.02,0.3,-0.23959,0.00012,23.6227]
[1779547007823,34.65,75297.52,0.3,-0.23955,0.00012,23.62059]
[1779547008033,34.65,75297.52,0.3,-0.23955,0.00012,23.62059]
[1779547008333,34.65,75297.52,0.3,-0.23955,0.00012,23.62059]
[1779547008570,34.65,75297.52,0.3,-0.23955,0.00012,23.62059]
[1779547008586,34.65,75297.52,0.3,-0.23955,0.00012,23.62059]
[1779547008850,34.65,75297.52,0.3,-0.23955,0.00012,23.62105]
[1779547009115,34.65,75297.52,0.3,-0.23955,0.00012,23.62105]
[1779547009220,34.65,75297.52,0.3,-0.23955,0.00012,23.62105]
[1779547009435,34.65,75297.52,0.3,-0.23955,0.00012,23.62105]
[1779547009569,34.65,75334.66,0.3,-0.2352,0.00012,23.39593]
[1779547009721,34.65,75334.66,0.3,-0.2352,0.00012,23.39593]
[1779547009809,34.65,75334.66,0.3,-0.2352,0.00012,23.39593]
[1779547009846,34.65,75334.66,0.3,-0.2352,0.00012,23.39593]
[1779547010016,34.65,75334.66,0.3,-0.2352,0.00012,23.39593]
[1779547010478,34.65,75334.66,0.3,-0.2352,0.00012,23.39593]
[1779547010484,34.66,75359.49,0.3,-0.23232,0.00012,23.24451]
[1779547011587,34.66,75359.49,0.3,-0.23232,0.00012,23.24451]
[1779547013709,34.65,75364.74,0.3,-0.23171,0.00012,23.21205]
[1779547015143,34.65,75367.53,0.3,-0.23139,0.00012,23.19491]
[1779547015570,34.65,75367.53,0.3,-0.23139,0.00012,23.19491]
[1779547015619,34.65,75369.51,0.3,-0.23116,0.00012,23.18261]
[1779547018353,34.65,75373.67,0.3,-0.23068,0.00012,23.15693]
[1779547018936,34.65,75377.23,0.3,-0.23027,0.00012,23.13493]
[1779547019134,34.65,75377.23,0.3,-0.23027,0.00012,23.13493]
[1779547019325,34.65,75381.11,0.3,-0.22982,0.00012,23.11095]
[1779547019707,34.65,75381.11,0.3,-0.22982,0.00012,23.11095]
[1779547020076,34.65,75381.11,0.3,-0.22982,0.00012,23.11095]
[1779547020334,34.65,75381.11,0.3,-0.22982,0.00012,23.11095]
[1779547020435,34.65,75392.1,0.3,-0.22855,0.00011,23.04292]
[1779547021546,34.65,75392.1,0.3,-0.22855,0.00011,23.04292]
[1779547021562,34.65,75392.1,0.3,-0.22855,0.00011,23.04292]
[1779547021634,34.65,75391.1,0.3,-0.22867,0.00011,23.04893]
[1779547024925,34.65,75389.41,0.3,-0.22885,0.00011,23.05887]
[1779547028928,34.65,75385.48,0.3,-0.22929,0.00011,23.08225]
[1779547028974,34.65,75385.26,0.3,-0.22931,0.00011,23.08339]
[1779547029823,34.65,75385.26,0.3,-0.22931,0.00011,23.08339]
[1779547029989,34.65,75385.26,0.3,-0.22931,0.00011,23.08339]
[1779547032774,34.64,75374.98,0.3,-0.23043,0.00012,23.14344]
[1779547036624,34.64,75372.39,0.3,-0.23072,0.00012,23.15888]
[1779547036655,34.64,75372.39,0.3,-0.23072,0.00012,23.15888]
[1779547036635,34.64,75372.23,0.3,-0.23073,0.00012,23.15947]
[1779547036975,34.64,75372.23,0.3,-0.23073,0.00012,23.15947]
[1779547037812,34.64,75369.72,0.3,-0.23102,0.00012,23.17493]
[1779547037827,34.64,75369.72,0.3,-0.23102,0.00012,23.17493]
[1779547038044,34.64,75369.72,0.3,-0.23102,0.00012,23.17493]
[1779547038128,34.64,75366.83,0.3,-0.23135,0.00012,23.19261]
[1779547038994,34.64,75366.83,0.3,-0.23135,0.00012,23.19261]
[1779547041066,34.64,75364.36,0.3,-0.23164,0.00012,23.20776]
[1779547041756,34.64,75363.57,0.3,-0.23173,0.00012,23.21258]
[1779547042273,34.64,75363.57,0.3,-0.23173,0.00012,23.21258]
[1779547043329,34.64,75361.41,0.3,-0.23198,0.00012,23.22581]
[1779547044894,34.63,75348.69,0.3,-0.23345,0.00012,23.30366]
[1779547045680,34.63,75348.69,0.3,-0.23345,0.00012,23.30366]
[1779547045706,34.63,75348.38,0.3,-0.23348,0.00012,23.30541]
[1779547045725,34.63,75348.38,0.3,-0.23348,0.00012,23.30541]
[1779547045797,34.63,75348.38,0.3,-0.23348,0.00012,23.30541]
[1779547048345,34.63,75348.33,0.3,-0.23349,0.00012,23.30563]
[1779547050690,34.64,75350.64,0.3,-0.23323,0.00012,23.29211]
[1779547055980,34.64,75348.56,0.3,-0.23348,0.00012,23.30332]
[1779547061015,34.64,75348.68,0.3,-0.23349,0.00012,23.30393]
[1779547062764,34.65,75348.37,0.3,-0.23353,0.00012,23.3061]
[1779547063726,34.65,75348.47,0.3,-0.23353,0.00012,23.30575]
[1779547064036,34.65,75347.18,0.3,-0.23368,0.00012,23.31377]
[1779547064825,34.65,75347.18,0.3,-0.23368,0.00012,23.31377]
[1779547066884,34.65,75345.94,0.3,-0.23383,0.00012,23.32195]
[1779547072092,34.65,75344.93,0.3,-0.23398,0.00012,23.32952]
[1779547073062,34.65,75344.93,0.3,-0.23398,0.00012,23.32952]
[1779547078136,34.66,75346.07,0.3,-0.23388,0.00012,23.32441]
[1779547082367,34.66,75342.05,0.3,-0.23436,0.00012,23.34993]
[1779547083339,34.66,75343.32,0.3,-0.23422,0.00012,23.34246]
[1779547083903,34.66,75343.95,0.3,-0.23415,0.00012,23.33891]
[1779547086961,34.67,75343.97,0.3,-0.23417,0.00012,23.33968]
[1779547092234,34.67,75351.52,0.3,-0.23332,0.00012,23.29549]
[1779547097269,34.68,75351.56,0.3,-0.23335,0.00012,23.29694]
[1779547102304,34.68,75353.21,0.3,-0.23319,0.00012,23.28856]
[1779547107339,34.69,75355.99,0.3,-0.2329,0.00012,23.27331]
[1779547112374,34.69,75357.38,0.3,-0.23275,0.00012,23.26341]
[1779547115023,34.69,75357.14,0.3,-0.23279,0.00012,23.26565]
[1779547115093,34.69,75357.14,0.3,-0.23279,0.00012,23.26565]
[1779547115473,34.69,75357.14,0.3,-0.23279,0.00012,23.26565]
[1779547115507,34.69,75357.14,0.3,-0.23279,0.00012,23.26565]
[1779547115679,34.7,75360.49,0.3,-0.23241,0.00012,23.24539]
[1779547116298,34.7,75360.49,0.3,-0.23241,0.00012,23.24539]
[1779547116372,34.7,75360.49,0.3,-0.23241,0.00012,23.24539]
[1779547119199,34.69,75369.61,0.3,-0.23135,0.00012,23.18924]
[1779547120268,34.69,75369.65,0.3,-0.23135,0.00012,23.18892]
[1779547125466,34.69,75369.02,0.3,-0.23141,0.00012,23.19236]
[1779547130501,34.69,75369.6,0.3,-0.23134,0.00012,23.18843]
[1779547131138,34.69,75369.6,0.3,-0.23134,0.00012,23.18843]
[1779547131508,34.69,75371.13,0.3,-0.23116,0.00012,23.17895]
[1779547136543,34.69,75368.67,0.3,-0.23144,0.00012,23.19364]
[1779547136829,34.69,75368.67,0.3,-0.23144,0.00012,23.19364]
[1779547142034,34.69,75361.43,0.3,-0.23226,0.00012,23.23742]
[1779547147623,34.68,75355.06,0.3,-0.23298,0.00012,23.27512]
[1779547148160,34.68,75355.06,0.3,-0.23298,0.00012,23.27512]
[1779547153665,34.68,75359.0,0.3,-0.23249,0.00012,23.24919]
[1779547158700,34.68,75356.32,0.3,-0.23278,0.00012,23.26438]
[1779547163735,34.67,75347.65,0.3,-0.23375,0.00012,23.31591]
[1779547168771,34.67,75347.99,0.3,-0.23369,0.00012,23.31228]
[1779547174813,34.66,75348.03,0.3,-0.23363,0.00012,23.30694]
[1779547179848,34.66,75347.45,0.3,-0.23367,0.00012,23.30897]
[1779547184883,34.65,75347.49,0.3,-0.23364,0.00012,23.30721]
[1779547189918,34.65,75347.58,0.3,-0.2336,0.00012,23.30516]
[1779547194953,34.64,75342.71,0.3,-0.23414,0.00012,23.33342]
[1779547198248,34.64,75339.44,0.3,-0.23451,0.00012,23.35273]
[1779547199382,34.64,75339.63,0.3,-0.23448,0.00012,23.35122]
[1779547199481,34.64,75337.73,0.3,-0.2347,0.00012,23.36257]
[1779547200346,34.64,75337.73,0.3,-0.2347,0.00012,23.36257]
[1779547200395,34.64,75337.73,0.3,-0.2347,0.00012,23.36257]
[1779547200429,34.64,75337.73,0.3,-0.2347,0.00012,23.36257]
[1779547200805,34.64,75337.73,0.3,-0.2347,0.00012,23.36257]
[1779547202561,34.64,75334.68,0.3,-0.23504,0.00012,23.38082]
[1779547202926,34.64,75331.8,0.3,-0.23538,0.00012,23.39851]
[1779547204982,34.64,75330.43,0.3,-0.23555,0.00012,23.40707]
[1779547205418,34.64,75330.43,0.3,-0.23555,0.00012,23.40707]
[1779547206358,34.64,75328.89,0.3,-0.23573,0.00012,23.41655]
[1779547206434,34.64,75328.89,0.3,-0.23573,0.00012,23.41655]
[1779547206459,34.64,75328.81,0.3,-0.23574,0.00012,23.41712]
[1779547207399,34.64,75328.81,0.3,-0.23574,0.00012,23.41712]
[1779547213080,34.64,75326.74,0.3,-0.23601,0.00012,23.43103]
[1779547218809,34.65,75324.26,0.3,-0.23631,0.00012,23.44675]
[1779547221724,34.65,75324.2,0.3,-0.23632,0.00012,23.44756]
[1779547224754,34.65,75324.38,0.3,-0.23631,0.00012,23.4469]
[1779547229284,34.65,75323.54,0.3,-0.23642,0.00012,23.45287]
[1779547231254,34.65,75322.2,0.3,-0.23659,0.00012,23.46138]
[1779547237249,34.66,75318.08,0.3,-0.23707,0.00012,23.48422]
[1779547242408,34.66,75317.17,0.3,-0.23719,0.00012,23.49035]
[1779547248327,34.66,75318.38,0.3,-0.23706,0.00012,23.48406]
[1779547253492,34.66,75320.32,0.3,-0.23685,0.00012,23.47292]
[1779547257877,34.67,75334.28,0.3,-0.23524,0.00012,23.38933]
[1779547258547,34.67,75334.28,0.3,-0.23524,0.00012,23.38933]
[1779547262916,34.67,75344.95,0.3,-0.234,0.00012,23.32444]
[1779547262952,34.67,75344.95,0.3,-0.234,0.00012,23.32444]
[1779547263852,34.67,75344.95,0.3,-0.234,0.00012,23.32444]
[1779547268451,34.66,75345.23,0.3,-0.23396,0.00012,23.32199]
[1779547268726,34.66,75345.23,0.3,-0.23396,0.00012,23.32199]
[1779547270964,34.66,75352.66,0.3,-0.23308,0.00012,23.27598]
[1779547272008,34.66,75353.36,0.3,-0.233,0.00012,23.27154]
[1779547272056,34.66,75353.36,0.3,-0.233,0.00012,23.27154]
[1779547272380,34.66,75353.36,0.3,-0.233,0.00012,23.27154]
[1779547272456,34.66,75353.36,0.3,-0.233,0.00012,23.27154]
[1779547272471,34.66,75353.36,0.3,-0.233,0.00012,23.27154]
[1779547272711,34.66,75355.16,0.3,-0.23279,0.00012,23.26036]
[1779547273230,34.66,75355.16,0.3,-0.23279,0.00012,23.26036]
[1779547273502,34.66,75359.61,0.3,-0.23227,0.00012,23.2329]
[1779547278537,34.66,75359.86,0.3,-0.23223,0.00012,23.23048]
[1779547281181,34.66,75359.94,0.3,-0.23221,0.00012,23.22965]
[1779547286593,34.66,75360.42,0.3,-0.23214,0.00012,23.22572]
[1779547291814,34.65,75356.53,0.3,-0.23258,0.00012,23.24895]
[1779547291821,34.65,75356.53,0.3,-0.23258,0.00012,23.24895]
[1779547291834,34.65,75355.53,0.3,-0.23267,0.00012,23.25147]
[1779547292120,34.65,75355.53,0.3,-0.23267,0.00012,23.25147]
[1779547292404,34.65,75355.53,0.3,-0.23267,0.00012,23.25147]
[1779547293491,34.65,75347.19,0.3,-0.23363,0.00012,23.30254]
[1779547296487,34.65,75348.53,0.3,-0.23347,0.00012,23.29364]
[1779547296666,34.65,75355.48,0.3,-0.23266,0.00012,23.25107]
[1779547297926,34.65,75355.48,0.3,-0.23266,0.00012,23.25107]
[1779547298826,34.65,75360.16,0.3,-0.23211,0.00012,23.22187]
[1779547301101,34.65,75355.05,0.3,-0.2327,0.00012,23.25312]
[1779547302466,34.65,75353.0,0.3,-0.23293,0.00012,23.26543]
[1779547302823,34.65,75353.0,0.3,-0.23293,0.00012,23.26543]
[1779547302920,34.65,75355.68,0.3,-0.23262,0.00012,23.24886]
[1779547304108,34.65,75358.13,0.3,-0.23233,0.00012,23.23383]
[1779547305476,34.65,75356.08,0.3,-0.23257,0.00012,23.24624]
[1779547305730,34.65,75354.53,0.3,-0.23274,0.00012,23.25553]
[1779547310764,34.64,75354.49,0.3,-0.23272,0.00012,23.2541]
[1779547312468,34.64,75354.31,0.3,-0.23273,0.00012,23.25453]
[1779547312473,34.64,75354.31,0.3,-0.23273,0.00012,23.25453]
[1779547314408,34.64,75352.86,0.3,-0.23289,0.00012,23.26286]
[1779547316734,34.64,75353.7,0.3,-0.23278,0.00012,23.25708]
[1779547321841,34.63,75360.88,0.3,-0.23192,0.00012,23.21141]
[1779547325047,34.63,75360.07,0.3,-0.232,0.00012,23.21561]
[1779547329267,34.63,75367.5,0.3,-0.23112,0.00012,23.16904]
[1779547329462,34.63,75367.5,0.3,-0.23112,0.00012,23.16904]
[1779547334937,34.62,75367.86,0.3,-0.23105,0.00012,23.16516]
[1779547339972,34.62,75369.71,0.3,-0.23082,0.00012,23.15262]
[1779547345052,34.62,75371.21,0.3,-0.23063,0.00012,23.14255]
[1779547345114,34.62,75371.21,0.3,-0.23063,0.00012,23.14255]
[1779547348426,34.61,75377.02,0.3,-0.22994,0.00012,23.10599]
[1779547348736,34.61,75377.02,0.3,-0.22994,0.00012,23.10599]
[1779547349457,34.61,75376.61,0.3,-0.22999,0.00012,23.10829]
[1779547349745,34.61,75376.61,0.3,-0.22999,0.00012,23.10829]
[1779547350230,34.61,75377.53,0.3,-0.22988,0.00012,23.10238]
[1779547351216,34.61,75377.1,0.3,-0.22992,0.00012,23.10481]
[1779547357219,34.61,75378.67,0.3,-0.2297,0.00012,23.09053]
[1779547359803,34.61,75378.46,0.3,-0.22972,0.00012,23.09143]
[1779547361624,34.61,75378.4,0.3,-0.22972,0.00012,23.0914]
[1779547361703,34.61,75378.05,0.3,-0.22975,0.00012,23.09336]
[1779547367160,34.6,75374.64,0.3,-0.23012,0.00012,23.11292]
[1779547369862,34.6,75375.97,0.3,-0.22996,0.00012,23.10443]
[1779547369963,34.6,75377.26,0.3,-0.2298,0.00012,23.09595]
[1779547375217,34.6,75380.58,0.3,-0.2294,0.00012,23.07442]
[1779547380408,34.59,75382.22,0.3,-0.2292,0.00012,23.06357]
[1779547380484,34.59,75382.22,0.3,-0.2292,0.00012,23.06357]
[1779547380829,34.59,75382.08,0.3,-0.22921,0.00012,23.06427]
[1779547383654,34.59,75385.94,0.3,-0.22876,0.00011,23.03982]
[1779547389328,34.59,75395.52,0.3,-0.22764,0.00011,22.97895]
[1779547390345,34.59,75394.61,0.3,-0.22774,0.00011,22.98439]
[1779547396313,34.58,75397.0,0.3,-0.22744,0.00011,22.96832]
[1779547398705,34.58,75389.26,0.3,-0.22832,0.00011,23.01596]
[1779547399284,34.58,75386.21,0.3,-0.22867,0.00011,23.03461]
[1779547399515,34.58,75386.21,0.3,-0.22867,0.00011,23.03461]
[1779547405630,34.58,75374.95,0.3,-0.22994,0.00012,23.10318]
[1779547406310,34.58,75375.14,0.3,-0.22992,0.00012,23.10182]
[1779547406936,34.58,75375.14,0.3,-0.22992,0.00012,23.10182]
[1779547407037,34.58,75375.06,0.3,-0.22992,0.00012,23.10198]
[1779547410485,34.58,75370.15,0.3,-0.23048,0.00012,23.13198]
[1779547415021,34.57,75370.45,0.3,-0.23042,0.00012,23.12616]
[1779547419979,34.57,75365.73,0.3,-0.23095,0.00012,23.15442]
[1779547420041,34.57,75366.15,0.3,-0.23089,0.00012,23.15144]
[1779547422548,34.57,75376.67,0.3,-0.22967,0.00012,23.0861]
[1779547426384,34.57,75377.71,0.3,-0.22954,0.00012,23.07922]
[1779547431612,34.57,75379.1,0.3,-0.22937,0.00012,23.06986]
[1779547433687,34.57,75379.64,0.3,-0.2293,0.00012,23.06639]
[1779547434121,34.57,75379.5,0.3,-0.22932,0.00012,23.06714]
[1779547434125,34.57,75379.5,0.3,-0.22932,0.00012,23.06714]
[1779547439668,34.56,75385.39,0.3,-0.22862,0.00012,23.02969]
[1779547444703,34.56,75387.48,0.3,-0.22837,0.00011,23.016]
[1779547449739,34.56,75386.46,0.3,-0.22847,0.00012,23.0216]
[1779547454773,34.56,75386.0,0.3,-0.22851,0.00012,23.02368]
[1779547459809,34.55,75387.91,0.3,-0.22828,0.00011,23.01108]
[1779547465003,34.55,75387.71,0.3,-0.22829,0.00011,23.01174]
[1779547467762,34.55,75388.36,0.3,-0.22821,0.00011,23.00727]
[1779547467807,34.55,75388.36,0.3,-0.22821,0.00011,23.00713]
[1779547472899,34.55,75389.53,0.3,-0.22804,0.00011,22.99575]
[1779547473169,34.55,75389.53,0.3,-0.22804,0.00011,22.99575]
[1779547474977,34.55,75390.14,0.3,-0.22797,0.00011,22.9918]
[1779547480956,34.54,75389.03,0.3,-0.22807,0.00011,22.99738]
[1779547485992,34.54,75388.24,0.3,-0.22814,0.00012,23.00111]
[1779547487868,34.54,75388.76,0.3,-0.22808,0.00011,22.99767]
[1779547488796,34.54,75388.73,0.3,-0.22808,0.00011,22.99766]
[1779547494051,34.54,75389.81,0.3,-0.22793,0.00011,22.98979]
[1779547494814,34.54,75389.81,0.3,-0.22793,0.00011,22.98979]
[1779547495353,34.54,75392.41,0.3,-0.22763,0.00011,22.97343]
[1779547501100,34.53,75390.61,0.3,-0.22782,0.00011,22.98357]
[1779547506140,34.53,75391.67,0.3,-0.22768,0.00011,22.97595]
[1779547510024,34.53,75391.67,0.3,-0.22767,0.00011,22.97538]
[1779547515203,34.53,75387.46,0.3,-0.22813,0.00012,23.00052]
[1779547520239,34.52,75386.85,0.3,-0.22819,0.00012,23.00359]
[1779547522034,34.52,75386.85,0.3,-0.22819,0.00012,23.00359]
[1779547522075,34.52,75383.81,0.3,-0.22853,0.00012,23.02191]
[1779547523595,34.52,75382.03,0.3,-0.22874,0.00012,23.03297]
[1779547524126,34.52,75382.03,0.3,-0.22874,0.00012,23.03297]
[1779547524492,34.52,75377.02,0.3,-0.22931,0.00012,23.06386]
[1779547525846,34.52,75376.02,0.3,-0.22942,0.00012,23.06993]
[1779547531317,34.52,75380.27,0.3,-0.22889,0.00012,23.03885]
[1779547536352,34.51,75380.97,0.3,-0.22879,0.00012,23.03355]
[1779547541387,34.51,75386.48,0.3,-0.22814,0.00012,22.9984]
[1779547542365,34.51,75386.48,0.3,-0.22814,0.00012,22.9984]
[1779547542807,34.51,75389.13,0.3,-0.22783,0.00012,22.98177]
[1779547545068,34.51,75390.37,0.3,-0.22769,0.00011,22.97392]
[1779547546126,34.51,75392.61,0.3,-0.22743,0.00011,22.95972]
[1779547546155,34.51,75392.61,0.3,-0.22743,0.00011,22.95972]
[1779547547135,34.51,75395.44,0.3,-0.2271,0.00011,22.94199]
[1779547548581,34.51,75401.34,0.3,-0.22642,0.00011,22.90511]
[1779547548634,34.51,75401.34,0.3,-0.22642,0.00011,22.90511]
[1779547548654,34.51,75401.34,0.3,-0.22642,0.00011,22.90511]
[1779547549482,34.51,75403.01,0.3,-0.22623,0.00011,22.89457]
[1779547549514,34.51,75403.01,0.3,-0.22623,0.00011,22.89457]
[1779547551467,34.51,75416.92,0.3,-0.22463,0.00011,22.80725]
[1779547556098,34.51,75416.35,0.3,-0.2247,0.00011,22.81071]
[1779547556156,34.51,75416.97,0.3,-0.22462,0.00011,22.80673]
[1779547560677,34.51,75413.41,0.3,-0.22502,0.00011,22.82858]
[1779547560804,34.51,75413.41,0.3,-0.22502,0.00011,22.82858]
[1779547561630,34.51,75415.03,0.3,-0.22483,0.00011,22.8183]
[1779547561916,34.51,75430.79,0.3,-0.22304,0.00011,22.7192]
[1779547562833,34.51,75430.79,0.3,-0.22304,0.00011,22.7192]
[1779547562899,34.51,75434.72,0.3,-0.22259,0.00011,22.69441]
[1779547566407,34.5,75430.59,0.3,-0.22305,0.00011,22.71989]
[1779547566432,34.5,75430.59,0.3,-0.22305,0.00011,22.71989]
[1779547566986,34.5,75426.88,0.3,-0.22347,0.00011,22.74303]
[1779547567726,34.5,75426.88,0.3,-0.22347,0.00011,22.74303]
[1779547573622,34.5,75421.01,0.3,-0.22412,0.00011,22.7789]
[1779547578844,34.5,75417.16,0.3,-0.22455,0.00011,22.80259]
[1779547578854,34.5,75417.16,0.3,-0.22455,0.00011,22.80259]
[1779547579891,34.5,75417.16,0.3,-0.22454,0.00011,22.80225]
[1779547581003,34.5,75417.16,0.3,-0.22454,0.00011,22.80207]
[1779547581104,34.5,75417.43,0.3,-0.2245,0.00011,22.80003]
[1779547581825,34.5,75417.43,0.3,-0.2245,0.00011,22.80003]
[1779547584256,34.5,75416.15,0.3,-0.22465,0.00011,22.80805]
[1779547584279,34.5,75415.41,0.3,-0.22472,0.00011,22.81207]
[1779547584286,34.5,75415.41,0.3,-0.22472,0.00011,22.81207]
[1779547584702,34.49,75408.5,0.3,-0.22551,0.00011,22.85503]
[1779547589824,34.49,75402.35,0.3,-0.22619,0.00011,22.89198]
[1779547589858,34.49,75402.35,0.3,-0.22619,0.00011,22.89198]
[1779547589977,34.49,75399.77,0.3,-0.22648,0.00011,22.90771]
[1779547593386,34.49,75399.4,0.3,-0.22648,0.00011,22.90586]
[1779547596417,34.48,75396.83,0.3,-0.22676,0.00011,22.92121]
[1779547602828,34.48,75395.12,0.3,-0.22694,0.00011,22.93049]
[1779547604930,34.48,75394.87,0.3,-0.22696,0.00011,22.93186]
[1779547606818,34.48,75395.15,0.3,-0.22692,0.00011,22.92973]
[1779547609761,34.48,75397.39,0.3,-0.22666,0.00011,22.91521]
[1779547610306,34.48,75397.51,0.3,-0.22664,0.00011,22.9143]
[1779547611567,34.48,75397.41,0.3,-0.22665,0.00011,22.91476]
[1779547612336,34.48,75397.46,0.3,-0.22664,0.00011,22.91429]
[1779547612552,34.48,75397.46,0.3,-0.22664,0.00011,22.91429]
[1779547612839,34.48,75397.46,0.3,-0.22664,0.00011,22.91429]
[1779547612983,34.48,75397.46,0.3,-0.22664,0.00011,22.91429]
[1779547615503,34.48,75397.8,0.3,-0.22659,0.00011,22.9117]
[1779547615759,34.48,75397.8,0.3,-0.22659,0.00011,22.9117]
[1779547616314,34.47,75399.77,0.3,-0.22636,0.00011,22.89924]
[1779547617104,34.47,75399.77,0.3,-0.22636,0.00011,22.89924]
[1779547617849,34.47,75402.47,0.3,-0.22605,0.00011,22.88209]
[1779547618331,34.47,75402.54,0.3,-0.22604,0.00011,22.88166]
[1779547618625,34.47,75402.54,0.3,-0.22604,0.00011,22.88166]
[1779547619159,34.47,75402.54,0.3,-0.22604,0.00011,22.88166]
[1779547619491,34.47,75398.25,0.3,-0.22653,0.00011,22.90825]
[1779547619945,34.47,75398.25,0.3,-0.22653,0.00011,22.90825]
[1779547621380,34.47,75399.52,0.3,-0.22638,0.00011,22.90017]
[1779547626362,34.47,75396.08,0.3,-0.22677,0.00011,22.92104]
[1779547628133,34.47,75395.56,0.3,-0.22682,0.00011,22.92414]
[1779547631506,34.47,75394.1,0.3,-0.22698,0.00011,22.93258]
[1779547632899,34.47,75394.24,0.3,-0.22696,0.00011,22.93153]
[1779547633582,34.47,75394.64,0.3,-0.22691,0.00011,22.92885]
[1779547636039,34.47,75395.09,0.3,-0.22685,0.00011,22.92568]
[1779547636515,34.47,75395.2,0.3,-0.22683,0.00011,22.92464]
[1779547639917,34.46,75402.65,0.3,-0.22597,0.00011,22.87758]
[1779547639927,34.46,75402.65,0.3,-0.22597,0.00011,22.87758]
[1779547639938,34.46,75402.65,0.3,-0.22597,0.00011,22.87758]
[1779547639942,34.46,75402.65,0.3,-0.22597,0.00011,22.87758]
[1779547642160,34.46,75407.84,0.3,-0.22537,0.00011,22.84486]
[1779547642317,34.46,75407.84,0.3,-0.22537,0.00011,22.84486]
[1779547646877,34.46,75418.87,0.3,-0.22411,0.00011,22.77544]
[1779547648873,34.46,75419.4,0.3,-0.22405,0.00011,22.7721]
[1779547649155,34.46,75419.4,0.3,-0.22405,0.00011,22.7721]
[1779547654192,34.46,75422.15,0.3,-0.22371,0.00011,22.75158]
[1779547654478,34.46,75422.15,0.3,-0.22371,0.00011,22.75158]
[1779547655199,34.46,75422.34,0.3,-0.22369,0.00011,22.75038]
[1779547656501,34.46,75422.31,0.3,-0.2237,0.00011,22.75056]
[1779547657219,34.46,75417.6,0.3,-0.22423,0.00011,22.78003]
[1779547659709,34.46,75415.92,0.3,-0.22442,0.00011,22.79024]
[1779547664479,34.46,75416.35,0.3,-0.22435,0.00011,22.78669]
[1779547665278,34.46,75414.17,0.3,-0.2246,0.00011,22.80028]
[1779547666536,34.46,75413.44,0.3,-0.22468,0.00011,22.80474]
[1779547667964,34.46,75412.97,0.3,-0.22473,0.00011,22.8076]
[1779547671728,34.46,75411.06,0.3,-0.22495,0.00011,22.81934]
[1779547674483,34.46,75403.57,0.3,-0.2258,0.00011,22.86598]
[1779547675346,34.46,75403.53,0.3,-0.2258,0.00011,22.8661]
[1779547680382,34.46,75409.53,0.3,-0.22511,0.00011,22.82801]
[1779547684243,34.46,75409.99,0.3,-0.22505,0.00011,22.82495]
[1779547685446,34.45,75407.48,0.3,-0.22534,0.00011,22.84051]
[1779547685913,34.45,75407.48,0.3,-0.22534,0.00011,22.84051]
[1779547688792,34.45,75405.03,0.3,-0.22561,0.00011,22.85566]
[1779547694483,34.45,75400.38,0.3,-0.22613,0.00011,22.88413]
[1779547695769,34.45,75400.38,0.3,-0.22613,0.00011,22.88413]
[1779547701677,34.45,75400.61,0.3,-0.2261,0.00011,22.88216]
[1779547701879,34.45,75400.61,0.3,-0.2261,0.00011,22.88216]
[1779547704865,34.45,75398.72,0.3,-0.22631,0.00011,22.89355]
[1779547707868,34.45,75398.8,0.3,-0.22629,0.00011,22.8927]
[1779547715326,34.45,75399.61,0.3,-0.22617,0.00011,22.88371]
[1779547716707,34.45,75398.82,0.3,-0.22625,0.00011,22.88835]
[1779547721152,34.45,75398.43,0.3,-0.22629,0.00011,22.89039]
[1779547721262,34.45,75398.43,0.3,-0.22629,0.00011,22.89039]
[1779547721275,34.45,75398.43,0.3,-0.22629,0.00011,22.89039]
[1779547721315,34.45,75398.43,0.3,-0.22629,0.00011,22.89039]
[1779547721409,34.44,75398.47,0.3,-0.22628,0.00011,22.88994]
[1779547722158,34.44,75398.47,0.3,-0.22628,0.00011,22.88994]
[1779547723910,34.44,75381.19,0.3,-0.22827,0.00012,22.99776]
[1779547725631,34.44,75380.14,0.3,-0.22839,0.00012,23.00403]
[1779547728019,34.44,75378.49,0.3,-0.22857,0.00012,23.0141]
[1779547729877,34.44,75377.59,0.3,-0.22868,0.00012,23.01956]
[1779547730241,34.44,75377.59,0.3,-0.22868,0.00012,23.01956]
[1779547730434,34.44,75375.88,0.3,-0.22887,0.00012,23.03012]
[1779547731424,34.44,75365.76,0.3,-0.23004,0.00012,23.09275]
[1779547732081,34.44,75365.76,0.3,-0.23004,0.00012,23.09275]
[1779547732368,34.44,75358.11,0.3,-0.23092,0.00012,23.13997]
[1779547732600,34.44,75358.11,0.3,-0.23092,0.00012,23.13997]
[1779547734650,34.44,75356.81,0.3,-0.23107,0.00012,23.14779]
[1779547734731,34.44,75356.81,0.3,-0.23107,0.00012,23.14779]
[1779547734747,34.44,75356.81,0.3,-0.23107,0.00012,23.14779]
[1779547735217,34.44,75356.81,0.3,-0.23107,0.00012,23.14779]
[1779547735288,34.44,75353.36,0.3,-0.23147,0.00012,23.16912]
[1779547735997,34.44,75353.36,0.3,-0.23147,0.00012,23.16912]
[1779547736041,34.44,75353.36,0.3,-0.23147,0.00012,23.16912]
[1779547736077,34.44,75353.25,0.3,-0.23148,0.00012,23.1698]
[1779547738042,34.44,75351.63,0.3,-0.23168,0.00012,23.18034]
[1779547738675,34.44,75349.95,0.3,-0.23189,0.00012,23.19125]
[1779547738738,34.44,75349.95,0.3,-0.23189,0.00012,23.19125]
[1779547739398,34.44,75349.95,0.3,-0.23189,0.00012,23.19125]
[1779547739409,34.44,75346.79,0.3,-0.23226,0.00012,23.21124]
[1779547740675,34.44,75345.44,0.3,-0.23242,0.00012,23.21957]
[1779547741553,34.45,75340.1,0.3,-0.23305,0.00012,23.25302]
[1779547745944,34.45,75332.51,0.3,-0.23397,0.00012,23.30147]
[1779547747371,34.45,75332.51,0.3,-0.23398,0.00012,23.30188]
[1779547750206,34.46,75331.85,0.3,-0.23408,0.00012,23.30723]
[1779547751678,34.46,75328.23,0.3,-0.23452,0.00012,23.33041]
[1779547752407,34.46,75328.23,0.3,-0.23452,0.00012,23.33041]
[1779547757817,34.47,75324.49,0.3,-0.23501,0.00012,23.35603]
[1779547761449,34.47,75328.61,0.3,-0.23455,0.00012,23.33202]
[1779547762437,34.47,75329.17,0.3,-0.23449,0.00012,23.32904]
[1779547764657,34.47,75328.3,0.3,-0.23461,0.00012,23.33529]
[1779547764673,34.47,75328.3,0.3,-0.23461,0.00012,23.33529]
[1779547765031,34.47,75328.3,0.3,-0.23461,0.00012,23.33529]
[1779547765119,34.47,75328.3,0.3,-0.23461,0.00012,23.33529]
[1779547765382,34.47,75328.3,0.3,-0.23461,0.00012,23.33529]
[1779547765445,34.48,75338.05,0.3,-0.23349,0.00012,23.27681]
[1779547766086,34.48,75338.05,0.3,-0.23349,0.00012,23.27681]
[1779547766146,34.48,75347.92,0.3,-0.23234,0.00012,23.21602]
[1779547766750,34.48,75347.92,0.3,-0.23234,0.00012,23.21602]
[1779547766926,34.48,75347.92,0.3,-0.23234,0.00012,23.21602]
[1779547767136,34.48,75347.92,0.3,-0.23234,0.00012,23.21602]
[1779547767520,34.48,75348.08,0.3,-0.23233,0.00012,23.21552]
[1779547768803,34.48,75348.76,0.3,-0.23226,0.00012,23.21181]
[1779547769778,34.48,75348.81,0.3,-0.23227,0.00012,23.212]
[1779547770108,34.48,75348.81,0.3,-0.23227,0.00012,23.212]
[1779547770209,34.48,75348.9,0.3,-0.23226,0.00012,23.21194]
[1779547773729,34.49,75347.59,0.3,-0.23243,0.00012,23.21845]
[1779547774278,34.49,75347.59,0.3,-0.23243,0.00012,23.21845]
[1779547774667,34.49,75347.92,0.3,-0.23241,0.00012,23.21762]
[1779547774866,34.49,75347.92,0.3,-0.23241,0.00012,23.21762]
[1779547775065,34.49,75346.84,0.3,-0.23254,0.00012,23.22428]
[1779547775986,34.49,75346.84,0.3,-0.23254,0.00012,23.22428]
[1779547776072,34.49,75345.68,0.3,-0.23268,0.00012,23.23178]
[1779547777022,34.49,75345.68,0.3,-0.23268,0.00012,23.23178]
[1779547777099,34.49,75345.68,0.3,-0.23268,0.00012,23.23178]
[1779547778511,34.5,75343.48,0.3,-0.23296,0.00012,23.24648]
[1779547779093,34.5,75345.71,0.3,-0.23271,0.00012,23.23333]
[1779547783713,34.5,75345.92,0.3,-0.23272,0.00012,23.23397]
[1779547789163,34.51,75347.88,0.3,-0.23254,0.00012,23.22482]
[1779547790589,34.51,75347.98,0.3,-0.23254,0.00012,23.2247]
[1779547790938,34.51,75347.98,0.3,-0.23254,0.00012,23.2247]
[1779547794091,34.52,75345.63,0.3,-0.23284,0.00012,23.24061]
[1779547794215,34.52,75345.63,0.3,-0.23284,0.00012,23.24061]
[1779547794781,34.52,75340.04,0.3,-0.2335,0.00012,23.27545]
[1779547801248,34.53,75340.12,0.3,-0.23354,0.00012,23.27798]
[1779547806283,34.54,75338.95,0.3,-0.23372,0.00012,23.28735]
[1779547811417,34.54,75340.41,0.3,-0.23358,0.00012,23.28012]
[1779547818053,34.55,75337.72,0.3,-0.23396,0.00012,23.30007]
[1779547823402,34.56,75337.98,0.3,-0.23397,0.00012,23.3009]
[1779547828437,34.56,75341.87,0.3,-0.23355,0.00012,23.2791]
[1779547834483,34.57,75344.52,0.3,-0.23327,0.00012,23.26216]
[1779547839518,34.58,75346.37,0.3,-0.2331,0.00012,23.25308]
[1779547841363,34.58,75348.19,0.3,-0.23289,0.00012,23.24237]
[1779547843253,34.58,75362.38,0.3,-0.23127,0.00012,23.15608]
[1779547848997,34.59,75365.79,0.3,-0.23092,0.00012,23.13803]
[1779547854627,34.6,75368.08,0.3,-0.23073,0.00012,23.12794]
[1779547859660,34.61,75374.54,0.3,-0.23004,0.00012,23.09096]
[1779547862388,34.61,75372.07,0.3,-0.23033,0.00012,23.10681]
[1779547867716,34.62,75371.93,0.3,-0.23038,0.00012,23.10959]
[1779547872750,34.62,75369.49,0.3,-0.23067,0.00012,23.12518]
[1779547878430,34.62,75367.11,0.3,-0.23096,0.00012,23.14043]
[1779547883828,34.63,75362.09,0.3,-0.23159,0.00012,23.1741]
[1779547885947,34.63,75361.41,0.3,-0.23168,0.00012,23.17878]
[1779547886391,34.63,75361.41,0.3,-0.23168,0.00012,23.17878]
[1779547886455,34.63,75361.41,0.3,-0.23169,0.00012,23.17932]
[1779547888956,34.63,75361.47,0.3,-0.23168,0.00012,23.17895]
[1779547890427,34.63,75362.17,0.3,-0.2316,0.00012,23.17453]
[1779547894382,34.64,75368.33,0.3,-0.23089,0.00012,23.13499]
[1779547894434,34.64,75365.66,0.3,-0.23121,0.00012,23.15186]
[1779547900208,34.65,75363.18,0.3,-0.23154,0.00012,23.16952]
[1779547900280,34.65,75363.18,0.3,-0.23154,0.00012,23.16952]
[1779547900292,34.65,75363.44,0.3,-0.23152,0.00012,23.16842]
[1779547905048,34.65,75363.7,0.3,-0.23152,0.00012,23.16848]
[1779547906606,34.65,75363.45,0.3,-0.23155,0.00012,23.17039]
[1779547916054,34.66,75362.7,0.3,-0.23171,0.00012,23.17891]
[1779547921438,34.67,75365.64,0.3,-0.2314,0.00012,23.16216]
[1779547925562,34.67,75365.56,0.3,-0.23142,0.00012,23.16332]
[1779547936299,34.68,75364.8,0.3,-0.23156,0.00012,23.17123]
[1779547941563,34.68,75364.5,0.3,-0.23161,0.00012,23.17395]
[1779547944634,34.69,75371.71,0.3,-0.23081,0.00012,23.13141]
[1779547946725,34.69,75372.2,0.3,-0.23077,0.00012,23.129]
[1779547947785,34.69,75372.47,0.3,-0.23073,0.00012,23.12726]
[1779547948445,34.69,75372.47,0.3,-0.23073,0.00012,23.12726]
[1779547949599,34.69,75373.19,0.3,-0.23065,0.00012,23.12267]
[1779547954617,34.69,75375.46,0.3,-0.23036,0.00012,23.10525]
[1779547960298,34.69,75377.64,0.3,-0.23011,0.00012,23.09163]
[1779547960333,34.69,75377.64,0.3,-0.23011,0.00012,23.09163]
[1779547960363,34.69,75377.82,0.3,-0.23009,0.00012,23.0905]
[1779547966405,34.69,75378.47,0.3,-0.23,0.00012,23.08598]
[1779547969698,34.69,75376.75,0.3,-0.2302,0.00012,23.09628]
[1779547976943,34.68,75378.84,0.3,-0.22995,0.00012,23.08303]
[1779547976951,34.68,75378.84,0.3,-0.22995,0.00012,23.08303]
[1779547982518,34.68,75377.36,0.3,-0.23011,0.00012,23.09148]
[1779547983136,34.68,75377.36,0.3,-0.23011,0.00012,23.09148]
[1779547983323,34.68,75377.36,0.3,-0.23011,0.00012,23.09148]
[1779547983839,34.68,75379.52,0.3,-0.22986,0.00012,23.0781]
[1779547990574,34.68,75379.93,0.3,-0.2298,0.00012,23.07525]
[1779547993909,34.68,75379.98,0.3,-0.2298,0.00012,23.0749]
[1779547995477,34.68,75381.4,0.3,-0.22963,0.00012,23.06602]
[1779547998232,34.68,75385.09,0.3,-0.22921,0.00011,23.04318]
[1779548003314,34.68,75389.69,0.3,-0.22868,0.00011,23.01488]
[1779548005490,34.68,75388.91,0.3,-0.22877,0.00011,23.01977]
[1779548005679,34.68,75389.47,0.3,-0.22871,0.00011,23.01633]
[1779548008293,34.68,75389.43,0.3,-0.22871,0.00011,23.01655]
[1779548008546,34.68,75389.43,0.3,-0.22871,0.00011,23.01655]
[1779548008581,34.68,75389.43,0.3,-0.22871,0.00011,23.01655]
[1779548009788,34.68,75382.64,0.3,-0.22949,0.00012,23.05841]
[1779548010315,34.68,75382.64,0.3,-0.22949,0.00012,23.05841]
[1779548012535,34.68,75382.99,0.3,-0.22945,0.00012,23.05621]
[1779548013729,34.68,75382.36,0.3,-0.2295,0.00012,23.05674]
[1779548013963,34.68,75382.36,0.3,-0.2295,0.00012,23.05674]
[1779548018530,34.68,75380.67,0.3,-0.22969,0.00012,23.06698]
[1779548018752,34.68,75380.8,0.3,-0.22967,0.00012,23.06607]
[1779548019495,34.68,75380.8,0.3,-0.22967,0.00012,23.06607]
[1779548021833,34.68,75380.82,0.3,-0.22967,0.00012,23.06582]
[1779548022735,34.68,75380.79,0.3,-0.22967,0.00012,23.06595]
[1779548027655,34.68,75380.6,0.3,-0.22969,0.00012,23.06706]
[1779548027912,34.68,75380.73,0.3,-0.22967,0.00012,23.066]
[1779548028002,34.68,75379.4,0.3,-0.22983,0.00012,23.07414]
[1779548034153,34.68,75373.65,0.3,-0.23048,0.00012,23.10925]
[1779548039321,34.68,75373.3,0.3,-0.23051,0.00012,23.11087]
[1779548044952,34.67,75372.37,0.3,-0.23061,0.00012,23.11577]
[1779548049390,34.67,75372.33,0.3,-0.2306,0.00012,23.11566]
[1779548055077,34.67,75366.42,0.3,-0.23128,0.00012,23.1514]
[1779548055448,34.67,75366.42,0.3,-0.23128,0.00012,23.1514]
[1779548061085,34.67,75366.48,0.3,-0.23126,0.00012,23.15027]
[1779548061377,34.67,75366.48,0.3,-0.23126,0.00012,23.15027]
[1779548067107,34.67,75365.94,0.3,-0.23131,0.00012,23.15296]
[1779548072617,34.67,75365.56,0.3,-0.23132,0.00012,23.15171]
[1779548072757,34.67,75365.56,0.3,-0.23132,0.00012,23.15171]
[1779548072858,34.66,75365.56,0.3,-0.23132,0.00012,23.15156]
[1779548076416,34.66,75365.59,0.3,-0.23132,0.00012,23.15128]
[1779548080700,34.66,75364.35,0.3,-0.23146,0.00012,23.15869]
[1779548081474,34.66,75364.35,0.3,-0.23146,0.00012,23.15869]
[1779548085571,34.66,75366.59,0.3,-0.23119,0.00012,23.14464]
[1779548086269,34.66,75369.09,0.3,-0.2309,0.00012,23.12923]
[1779548092289,34.66,75369.41,0.3,-0.23086,0.00012,23.12714]
[1779548098331,34.66,75366.17,0.3,-0.23124,0.00012,23.14702]
[1779548103367,34.66,75366.25,0.3,-0.23123,0.00012,23.1464]
[1779548108381,34.66,75367.39,0.3,-0.23109,0.00012,23.13931]
[1779548110803,34.66,75369.39,0.3,-0.23086,0.00012,23.12699]
[1779548110994,34.66,75370.05,0.3,-0.23079,0.00012,23.12293]
[1779548116462,34.66,75373.98,0.3,-0.23033,0.00012,23.09858]
[1779548118430,34.66,75374.55,0.3,-0.23026,0.00012,23.09504]
[1779548121615,34.66,75374.39,0.3,-0.23028,0.00012,23.09597]
[1779548127545,34.66,75377.06,0.3,-0.22997,0.00012,23.07946]
[1779548129313,34.66,75375.82,0.3,-0.23011,0.00012,23.08711]
[1779548134596,34.66,75376.91,0.3,-0.22997,0.00012,23.07713]
[1779548135994,34.66,75376.9,0.3,-0.22997,0.00012,23.0772]
[1779548138805,34.66,75376.9,0.3,-0.22997,0.00012,23.07721]
[1779548139424,34.66,75376.9,0.3,-0.22997,0.00012,23.07721]
[1779548145673,34.66,75376.9,0.3,-0.22997,0.00012,23.07732]
[1779548147769,34.66,75376.9,0.3,-0.22997,0.00012,23.07732]
[1779548147812,34.66,75376.9,0.3,-0.22997,0.00012,23.07732]
[1779548147999,34.66,75376.9,0.3,-0.22997,0.00012,23.07732]
[1779548148340,34.66,75377.36,0.3,-0.22992,0.00012,23.07451]
[1779548148366,34.66,75377.36,0.3,-0.22992,0.00012,23.07451]
[1779548148683,34.66,75377.36,0.3,-0.22992,0.00012,23.07451]
[1779548148805,34.66,75440.14,0.3,-0.22275,0.00011,22.68427]
[1779548149105,34.66,75440.14,0.3,-0.22275,0.00011,22.68427]
[1779548149564,34.66,75440.14,0.3,-0.22275,0.00011,22.68427]
[1779548149565,34.66,75440.14,0.3,-0.22275,0.00011,22.68427]
[1779548149621,34.66,75440.14,0.3,-0.22275,0.00011,22.68427]
[1779548149797,34.66,75450.8,0.3,-0.22155,0.00011,22.61772]
[1779548150112,34.66,75450.8,0.3,-0.22155,0.00011,22.61772]
[1779548150298,34.66,75450.8,0.3,-0.22155,0.00011,22.61772]
[1779548150494,34.66,75450.8,0.3,-0.22155,0.00011,22.61772]
[1779548150899,34.66,75453.02,0.3,-0.22131,0.00011,22.60404]
[1779548151212,34.66,75453.02,0.3,-0.22131,0.00011,22.60404]
[1779548151229,34.66,75453.02,0.3,-0.22131,0.00011,22.60404]
[1779548151598,34.66,75453.02,0.3,-0.22131,0.00011,22.60404]
[1779548151723,34.66,75452.82,0.3,-0.22133,0.00011,22.60533]
[1779548152644,34.66,75452.82,0.3,-0.22133,0.00011,22.60533]
[1779548152721,34.66,75452.82,0.3,-0.22133,0.00011,22.60533]
[1779548155844,34.66,75453.69,0.3,-0.22124,0.00011,22.59998]
[1779548156848,34.66,75454.26,0.3,-0.22117,0.00011,22.59645]
[1779548156756,34.66,75464.16,0.3,-0.22006,0.00011,22.53423]
[1779548158525,34.66,75459.61,0.3,-0.22057,0.00011,22.563]
[1779548158927,34.66,75459.18,0.3,-0.22062,0.00011,22.56579]
[1779548158932,34.66,75459.18,0.3,-0.22062,0.00011,22.56579]
[1779548161084,34.66,75453.5,0.3,-0.22126,0.00011,22.60164]
[1779548161749,34.66,75453.5,0.3,-0.22126,0.00011,22.60164]
[1779548161791,34.66,75453.42,0.3,-0.22127,0.00011,22.60219]
[1779548162799,34.66,75453.42,0.3,-0.22127,0.00011,22.60219]
[1779548162817,34.67,75453.09,0.3,-0.22131,0.00011,22.60444]
[1779548163367,34.67,75453.09,0.3,-0.22131,0.00011,22.60444]
[1779548163816,34.67,75453.65,0.3,-0.22125,0.00011,22.60091]
[1779548164850,34.67,75453.65,0.3,-0.22125,0.00011,22.60091]
[1779548165236,34.67,75454.33,0.3,-0.22117,0.00011,22.59664]
[1779548165830,34.67,75453.78,0.3,-0.22124,0.00011,22.60015]
[1779548166040,34.67,75453.78,0.3,-0.22124,0.00011,22.60015]
[1779548167176,34.67,75446.91,0.3,-0.22201,0.00011,22.64333]
[1779548167182,34.67,75446.91,0.3,-0.22201,0.00011,22.64333]
[1779548167306,34.67,75446.91,0.3,-0.22201,0.00011,22.64333]
[1779548167593,34.67,75446.91,0.3,-0.22201,0.00011,22.64333]
[1779548167758,34.67,75446.91,0.3,-0.22201,0.00011,22.64333]
[1779548167852,34.67,75472.28,0.3,-0.21916,0.00011,22.48376]
[1779548168753,34.67,75472.28,0.3,-0.21916,0.00011,22.48376]
[1779548168857,34.67,75497.36,0.3,-0.21636,0.00011,22.32525]
[1779548173892,34.67,75495.78,0.3,-0.21656,0.00011,22.3366]
[1779548175198,34.67,75495.78,0.3,-0.21656,0.00011,22.3366]
[1779548175808,34.67,75541.39,0.3,-0.21154,0.00011,22.04702]
[1779548175931,34.67,75541.39,0.3,-0.21154,0.00011,22.04702]
[1779548175956,34.67,75541.39,0.3,-0.21154,0.00011,22.04702]
[1779548176447,34.67,75541.39,0.3,-0.21154,0.00011,22.04702]
[1779548176815,34.67,75541.39,0.3,-0.21154,0.00011,22.04702]
[1779548176883,34.69,75564.45,0.3,-0.20915,0.00011,21.90683]
[1779548177076,34.69,75564.45,0.3,-0.20915,0.00011,21.90683]
[1779548177090,34.69,75564.45,0.3,-0.20915,0.00011,21.90683]
[1779548177401,34.69,75564.45,0.3,-0.20915,0.00011,21.90683]
[1779548177636,34.69,75571.28,0.3,-0.20841,0.00011,21.86296]
[1779548178541,34.7,75590.75,0.3,-0.20636,0.00011,21.74171]
[1779548179851,34.73,75604.55,0.3,-0.20507,0.00011,21.66487]
[1779548180617,34.73,75604.55,0.3,-0.20507,0.00011,21.66487]
[1779548180650,34.73,75604.55,0.3,-0.20507,0.00011,21.66487]
[1779548180711,34.73,75610.72,0.3,-0.20441,0.00011,21.62504]
[1779548181123,34.73,75610.72,0.3,-0.20441,0.00011,21.62504]
[1779548182024,34.77,75607.39,0.3,-0.20501,0.00011,21.6614]
[1779548182243,34.77,75607.39,0.3,-0.20501,0.00011,21.6614]
[1779548182293,34.77,75589.96,0.3,-0.20688,0.00011,21.7736]
[1779548186499,34.77,75583.58,0.3,-0.2076,0.00011,21.81645]
[1779548186833,34.77,75583.58,0.3,-0.2076,0.00011,21.81645]
[1779548186581,34.77,75588.93,0.3,-0.20702,0.00011,21.78209]
[1779548187225,34.77,75588.93,0.3,-0.20702,0.00011,21.78209]
[1779548187292,34.77,75588.93,0.3,-0.20702,0.00011,21.78209]
[1779548187309,34.77,75588.93,0.3,-0.20702,0.00011,21.78209]
[1779548187845,34.77,75588.93,0.3,-0.20702,0.00011,21.78209]
[1779548188227,34.77,75592.13,0.3,-0.20668,0.00011,21.76194]
[1779548188362,34.77,75592.13,0.3,-0.20668,0.00011,21.76194]
[1779548188400,34.77,75592.13,0.3,-0.20668,0.00011,21.76194]
[1779548189109,34.77,75583.89,0.3,-0.20758,0.00011,21.8153]
[1779548189268,34.78,75572.51,0.3,-0.20881,0.00011,21.88857]
[1779548191390,34.78,75564.53,0.3,-0.20968,0.00011,21.93992]
[1779548191805,34.78,75564.53,0.3,-0.20968,0.00011,21.93992]
[1779548191902,34.78,75564.53,0.3,-0.20968,0.00011,21.93992]
[1779548191897,34.78,75555.12,0.3,-0.21069,0.00011,21.99706]
[1779548191969,34.78,75555.12,0.3,-0.21069,0.00011,21.99706]
[1779548192906,34.78,75569.48,0.3,-0.20913,0.00011,21.90516]
[1779548193310,34.78,75569.48,0.3,-0.20913,0.00011,21.90516]
[1779548193920,34.78,75569.48,0.3,-0.20913,0.00011,21.90516]
[1779548193412,34.78,75582.4,0.3,-0.20773,0.00011,21.82235]
[1779548194646,34.78,75582.4,0.3,-0.20773,0.00011,21.82235]
[1779548194654,34.78,75582.4,0.3,-0.20773,0.00011,21.82235]
[1779548194693,34.78,75582.4,0.3,-0.20773,0.00011,21.82235]
[1779548194900,34.78,75585.84,0.3,-0.20736,0.00011,21.80027]
[1779548194983,34.78,75585.84,0.3,-0.20736,0.00011,21.80027]
[1779548195205,34.78,75585.84,0.3,-0.20736,0.00011,21.80027]
[1779548195561,34.78,75585.84,0.3,-0.20736,0.00011,21.80027]
[1779548196079,34.78,75596.03,0.3,-0.20626,0.00011,21.73482]
[1779548196578,34.78,75596.03,0.3,-0.20626,0.00011,21.73482]
[1779548196615,34.78,75596.03,0.3,-0.20626,0.00011,21.73482]
[1779548196629,34.78,75596.03,0.3,-0.20626,0.00011,21.73482]
[1779548196812,34.78,75596.03,0.3,-0.20626,0.00011,21.73482]
[1779548196904,34.78,75600.68,0.3,-0.20576,0.00011,21.70495]
[1779548197115,34.78,75584.64,0.3,-0.20749,0.00011,21.808]
[1779548198307,34.78,75584.64,0.3,-0.20749,0.00011,21.808]
[1779548198542,34.78,75584.64,0.3,-0.20749,0.00011,21.808]
[1779548198663,34.78,75584.64,0.3,-0.20749,0.00011,21.808]
[1779548198729,34.78,75572.35,0.3,-0.20882,0.00011,21.88696]
[1779548199012,34.78,75572.35,0.3,-0.20882,0.00011,21.88696]
[1779548199130,34.78,75551.26,0.3,-0.21112,0.00011,22.02198]
[1779548200465,34.78,75551.26,0.3,-0.21112,0.00011,22.02198]
[1779548200504,34.78,75551.26,0.3,-0.21112,0.00011,22.02198]
[1779548200544,34.78,75551.26,0.3,-0.21112,0.00011,22.02198]
[1779548201992,34.78,75546.77,0.3,-0.21161,0.00011,22.05089]
[1779548202028,34.78,75546.77,0.3,-0.21161,0.00011,22.05089]
[1779548202087,34.78,75546.77,0.3,-0.21161,0.00011,22.05089]
[1779548202096,34.78,75546.77,0.3,-0.21161,0.00011,22.05089]
[1779548202321,34.78,75546.77,0.3,-0.21161,0.00011,22.05089]
[1779548202538,34.78,75543.48,0.3,-0.21198,0.00011,22.07198]
[1779548205315,34.78,75539.93,0.3,-0.21236,0.00011,22.09446]
[1779548205342,34.78,75539.93,0.3,-0.21236,0.00011,22.09446]
[1779548205451,34.78,75539.93,0.3,-0.21236,0.00011,22.09446]
[1779548205530,34.78,75539.93,0.3,-0.21236,0.00011,22.09446]
[1779548206757,34.78,75539.93,0.3,-0.21236,0.00011,22.09446]
[1779548206854,34.78,75538.36,0.3,-0.21254,0.00011,22.1046]
[1779548206934,34.78,75538.36,0.3,-0.21254,0.00011,22.1046]
[1779548207850,34.78,75538.36,0.3,-0.21254,0.00011,22.1046]
[1779548207928,34.78,75538.04,0.3,-0.21257,0.00011,22.1067]
[1779548208407,34.78,75538.04,0.3,-0.21257,0.00011,22.1067]
[1779548208984,34.78,75536.83,0.3,-0.2127,0.00011,22.1144]
[1779548209177,34.78,75536.83,0.3,-0.2127,0.00011,22.1144]
[1779548209810,34.78,75522.48,0.3,-0.21429,0.00011,22.20582]
[1779548210190,34.78,75522.48,0.3,-0.21429,0.00011,22.20582]
[1779548210202,34.78,75522.48,0.3,-0.21429,0.00011,22.20582]
[1779548210206,34.78,75518.55,0.3,-0.21472,0.00011,22.23074]
[1779548214295,34.78,75519.83,0.3,-0.21459,0.00011,22.22342]
[1779548214718,34.78,75519.57,0.3,-0.21462,0.00011,22.22535]
[1779548217497,34.78,75525.11,0.3,-0.21402,0.00011,22.19061]
[1779548218436,34.78,75526.04,0.3,-0.21392,0.00011,22.18493]
[1779548220437,34.79,75524.47,0.3,-0.21411,0.00011,22.19559]
[1779548220538,34.79,75527.49,0.3,-0.21377,0.00011,22.17642]
[1779548226052,34.79,75521.24,0.3,-0.21449,0.00011,22.21803]
[1779548226990,34.79,75520.05,0.3,-0.21463,0.00011,22.22591]
[1779548227779,34.79,75520.05,0.3,-0.21463,0.00011,22.22591]
[1779548227879,34.79,75518.51,0.3,-0.21481,0.00011,22.2363]
[1779548229255,34.79,75518.16,0.3,-0.21485,0.00011,22.23852]
[1779548230331,34.79,75514.46,0.3,-0.21526,0.00011,22.26224]
[1779548230701,34.79,75514.46,0.3,-0.21526,0.00011,22.26224]
[1779548234448,34.8,75515.12,0.3,-0.21521,0.00011,22.25911]
[1779548239942,34.8,75518.2,0.3,-0.2149,0.00011,22.24132]
[1779548240543,34.8,75518.38,0.3,-0.21488,0.00011,22.24018]
[1779548245408,34.81,75510.07,0.3,-0.21582,0.00011,22.29435]
[1779548245475,34.81,75510.07,0.3,-0.21582,0.00011,22.29435]
[1779548245510,34.81,75510.07,0.3,-0.21583,0.00011,22.29467]
[1779548248465,34.81,75509.97,0.3,-0.21585,0.00011,22.29619]
[1779548249394,34.81,75508.86,0.3,-0.21598,0.00011,22.3035]
[1779548250862,34.81,75509.49,0.3,-0.21591,0.00011,22.29952]
[1779548256623,34.81,75503.9,0.3,-0.21653,0.00011,22.33312]
[1779548262069,34.82,75495.56,0.3,-0.21748,0.00011,22.38697]
[1779548264169,34.82,75494.43,0.3,-0.21761,0.00011,22.39442]
[1779548264208,34.82,75494.43,0.3,-0.21761,0.00011,22.39442]
[1779548264593,34.82,75493.82,0.3,-0.21768,0.00011,22.39842]
[1779548268064,34.82,75495.44,0.3,-0.21751,0.00011,22.38883]
[1779548268070,34.82,75495.44,0.3,-0.21751,0.00011,22.38883]
[1779548268621,34.82,75498.11,0.3,-0.21722,0.00011,22.37222]
[1779548273864,34.82,75499.39,0.3,-0.21709,0.00011,22.36487]
[1779548273866,34.82,75499.39,0.3,-0.21709,0.00011,22.36487]
[1779548274442,34.82,75499.33,0.3,-0.2171,0.00011,22.3656]
[1779548274663,34.82,75499.78,0.3,-0.21705,0.00011,22.36277]
[1779548279698,34.83,75497.99,0.3,-0.21727,0.00011,22.37522]
[1779548280334,34.83,75497.99,0.3,-0.21727,0.00011,22.37522]
[1779548285740,34.83,75494.62,0.3,-0.21767,0.00011,22.39792]
[1779548287305,34.83,75492.54,0.3,-0.2179,0.00011,22.41126]
[1779548287869,34.83,75492.54,0.3,-0.2179,0.00011,22.41126]
[1779548288030,34.83,75483.15,0.3,-0.21896,0.00011,22.47079]
[1779548288359,34.83,75483.15,0.3,-0.21896,0.00011,22.47079]
[1779548289531,34.83,75476.75,0.3,-0.21967,0.00011,22.51094]
[1779548289566,34.83,75476.75,0.3,-0.21967,0.00011,22.51094]
[1779548289899,34.83,75474.56,0.3,-0.21992,0.00011,22.5252]
[1779548292989,34.84,75473.17,0.3,-0.22008,0.00011,22.53419]
[1779548293999,34.84,75473.25,0.3,-0.22009,0.00011,22.53424]
[1779548296533,34.84,75470.48,0.3,-0.2204,0.00011,22.55215]
[1779548296760,34.84,75470.48,0.3,-0.2204,0.00011,22.55215]
[1779548296764,34.84,75470.48,0.3,-0.2204,0.00011,22.55215]
[1779548296778,34.84,75470.48,0.3,-0.2204,0.00011,22.55215]
[1779548296820,34.84,75467.65,0.3,-0.22073,0.00011,22.57013]
[1779548299201,34.84,75466.86,0.3,-0.22082,0.00011,22.57565]
[1779548299841,34.84,75466.25,0.3,-0.2209,0.00011,22.57978]
[1779548302295,34.84,75464.85,0.3,-0.22106,0.00011,22.589]
[1779548303318,34.84,75465.45,0.3,-0.221,0.00011,22.5857]
[1779548303869,34.84,75465.52,0.3,-0.221,0.00011,22.58551]
[1779548308904,34.85,75464.97,0.3,-0.22108,0.00011,22.59023]
[1779548311250,34.85,75464.69,0.3,-0.22112,0.00011,22.5925]
[1779548311537,34.85,75464.69,0.3,-0.22112,0.00011,22.5925]
[1779548312262,34.85,75464.71,0.3,-0.22111,0.00011,22.58933]
[1779548313625,34.85,75464.71,0.3,-0.22111,0.00011,22.58933]
[1779548318536,34.85,75461.48,0.3,-0.2215,0.00011,22.61114]
[1779548318860,34.85,75461.48,0.3,-0.2215,0.00011,22.61114]
[1779548319715,34.86,75456.28,0.3,-0.22208,0.00011,22.64389]
[1779548321592,34.86,75453.73,0.3,-0.22238,0.00011,22.66048]
[1779548327035,34.86,75448.85,0.3,-0.22296,0.00011,22.69277]
[1779548332071,34.87,75443.92,0.3,-0.22354,0.00011,22.72465]
[1779548337106,34.87,75449.07,0.3,-0.22298,0.00011,22.69374]
[1779548342942,34.87,75451.24,0.3,-0.22275,0.00011,22.68121]
[1779548347466,34.88,75454.59,0.3,-0.2224,0.00011,22.66164]
[1779548352304,34.88,75457.55,0.3,-0.22209,0.00011,22.64456]
[1779548352796,34.88,75457.55,0.3,-0.22209,0.00011,22.64456]
[1779548355298,34.88,75456.61,0.3,-0.22221,0.00011,22.65126]
[1779548356920,34.88,75456.42,0.3,-0.22223,0.00011,22.65272]
[1779548357460,34.88,75456.57,0.3,-0.22223,0.00011,22.65232]
[1779548357738,34.88,75456.57,0.3,-0.22223,0.00011,22.65232]
[1779548365867,34.89,75459.56,0.3,-0.22192,0.00011,22.63554]
[1779548373362,34.9,75457.52,0.3,-0.22217,0.00011,22.64725]
[1779548378398,34.9,75456.38,0.3,-0.22232,0.00011,22.65547]
[1779548384439,34.9,75454.83,0.3,-0.22251,0.00011,22.66637]
[1779548389474,34.9,75455.14,0.3,-0.2225,0.00011,22.66542]
[1779548394509,34.91,75454.19,0.3,-0.22262,0.00011,22.67226]
[1779548399544,34.91,75455.27,0.3,-0.22251,0.00011,22.66643]
[1779548401301,34.91,75455.35,0.3,-0.22251,0.00011,22.66612]
[1779548401666,34.91,75455.35,0.3,-0.22251,0.00011,22.66612]
[1779548403953,34.91,75458.59,0.3,-0.22215,0.00011,22.64629]
[1779548407250,34.91,75457.56,0.3,-0.22227,0.00011,22.65328]
[1779548408169,34.91,75457.56,0.3,-0.22227,0.00011,22.65328]
[1779548409373,34.91,75459.33,0.3,-0.22208,0.00011,22.64256]
[1779548414655,34.92,75461.06,0.3,-0.22191,0.00011,22.63326]
[1779548419690,34.92,75461.06,0.3,-0.22194,0.00011,22.63461]
[1779548424725,34.93,75464.56,0.3,-0.22157,0.00011,22.61428]
[1779548429760,34.93,75465.05,0.3,-0.22154,0.00011,22.61279]
[1779548434795,34.93,75464.32,0.3,-0.22163,0.00011,22.61561]
[1779548438549,34.94,75464.29,0.3,-0.22165,0.00011,22.61673]
[1779548438758,34.94,75464.29,0.3,-0.22165,0.00011,22.61673]
[1779548442939,34.94,75448.27,0.3,-0.22346,0.00011,22.71724]
[1779548442951,34.94,75448.27,0.3,-0.22346,0.00011,22.71724]
[1779548443077,34.94,75446.3,0.3,-0.22369,0.00011,22.72964]
[1779548447606,34.94,75437.15,0.3,-0.22473,0.00011,22.78717]
[1779548448773,34.94,75436.33,0.3,-0.22483,0.00011,22.79244]
[1779548449780,34.94,75435.81,0.3,-0.22489,0.00011,22.79583]
[1779548454935,34.95,75433.64,0.3,-0.22516,0.00011,22.81069]
[1779548458963,34.95,75421.77,0.3,-0.22652,0.00011,22.88487]
[1779548459616,34.95,75421.77,0.3,-0.22652,0.00011,22.88487]
[1779548459806,34.95,75421.77,0.3,-0.22652,0.00011,22.88487]
[1779548469035,34.95,75420.59,0.3,-0.22668,0.00011,22.89373]
[1779548469988,34.95,75420.59,0.3,-0.22668,0.00011,22.89373]
[1779548470092,34.96,75419.89,0.3,-0.22677,0.00011,22.89834]
[1779548474851,34.96,75418.89,0.3,-0.22689,0.00011,22.90497]
[1779548475078,34.96,75414.74,0.3,-0.22737,0.00011,22.93088]
[1779548475467,34.96,75414.74,0.3,-0.22737,0.00011,22.93088]
[1779548479591,34.96,75409.72,0.3,-0.22795,0.00011,22.96236]
[1779548480115,34.96,75408.65,0.3,-0.22808,0.00011,22.96964]
[1779548482684,34.97,75408.73,0.3,-0.2281,0.00011,22.97053]
[1779548485900,34.97,75399.52,0.3,-0.22918,0.00011,23.02893]
[1779548490944,34.98,75400.99,0.3,-0.22907,0.00011,23.02304]
[1779548492962,34.98,75402.57,0.3,-0.22889,0.00011,23.01134]
[1779548493402,34.99,75406.58,0.3,-0.22845,0.00011,22.98742]
[1779548493473,34.99,75406.58,0.3,-0.22845,0.00011,22.98742]
[1779548494255,34.99,75406.58,0.3,-0.22845,0.00011,22.98742]
[1779548494213,34.99,75410.26,0.3,-0.22804,0.00011,22.96536]
[1779548494364,34.99,75410.26,0.3,-0.22804,0.00011,22.96536]
[1779548495059,34.99,75410.26,0.3,-0.22804,0.00011,22.96536]
[1779548495220,34.99,75419.33,0.3,-0.22701,0.00011,22.91013]
[1779548500255,35.0,75420.51,0.3,-0.22693,0.00011,22.90556]
[1779548505290,35.0,75421.2,0.3,-0.2269,0.00011,22.90403]
[1779548510325,35.01,75420.65,0.3,-0.22701,0.00011,22.91015]
[1779548512585,35.01,75421.63,0.3,-0.22691,0.00011,22.90468]
[1779548519244,35.02,75424.12,0.3,-0.22668,0.00011,22.89277]
[1779548519606,35.03,75423.73,0.3,-0.22675,0.00011,22.89631]
[1779548520727,35.03,75422.42,0.3,-0.2269,0.00011,22.90435]
[1779548523313,35.03,75422.12,0.3,-0.22696,0.00011,22.90784]
[1779548524931,35.03,75423.67,0.3,-0.22679,0.00011,22.89888]
[1779548525017,35.03,75424.24,0.3,-0.22674,0.00011,22.89594]
[1779548530467,35.04,75415.77,0.3,-0.22776,0.00011,22.95118]
[1779548535502,35.05,75412.27,0.3,-0.2282,0.00011,22.9751]
[1779548540526,35.06,75407.19,0.3,-0.22881,0.00011,23.00793]
[1779548540604,35.06,75407.19,0.3,-0.22881,0.00011,23.00793]
[1779548546712,35.06,75404.51,0.3,-0.22916,0.00011,23.02718]
[1779548552621,35.08,75408.46,0.3,-0.22876,0.00011,23.00363]
[1779548557657,35.08,75408.61,0.3,-0.22879,0.00011,23.00555]
[1779548562692,35.09,75409.75,0.3,-0.22871,0.00011,23.00141]
[1779548565004,35.09,75410.21,0.3,-0.22867,0.00011,22.99916]
[1779548567099,35.1,75422.13,0.3,-0.22735,0.00011,22.92805]
[1779548573769,35.11,75426.04,0.3,-0.22699,0.00011,22.90885]
[1779548578805,35.12,75425.79,0.3,-0.22708,0.00011,22.91382]
[1779548585477,35.13,75425.82,0.3,-0.22712,0.00011,22.9157]
[1779548585569,35.13,75425.82,0.3,-0.22712,0.00011,22.9157]
[1779548585608,35.13,75425.82,0.3,-0.22712,0.00011,22.9157]
[1779548585840,35.13,75425.82,0.3,-0.22712,0.00011,22.9157]
[1779548586212,35.13,75425.82,0.3,-0.22712,0.00011,22.9157]
[1779548586292,35.13,75425.82,0.3,-0.22712,0.00011,22.9157]
[1779548586313,35.14,75429.63,0.3,-0.22674,0.00011,22.89522]
[1779548587118,35.14,75429.63,0.3,-0.22674,0.00011,22.89522]
[1779548587122,35.14,75429.63,0.3,-0.22674,0.00011,22.89522]
[1779548587180,35.14,75441.39,0.3,-0.22541,0.00011,22.82311]
[1779548591132,35.14,75447.58,0.3,-0.22472,0.00011,22.7854]
[1779548592323,35.14,75447.41,0.3,-0.22475,0.00011,22.7868]
[1779548592325,35.14,75447.41,0.3,-0.22475,0.00011,22.7868]
[1779548592408,35.14,75447.41,0.3,-0.22475,0.00011,22.78691]
[1779548592440,35.14,75447.41,0.3,-0.22475,0.00011,22.78691]
[1779548592530,35.14,75447.41,0.3,-0.22475,0.00011,22.78691]
[1779548593481,35.14,75453.85,0.3,-0.22403,0.00011,22.74728]
[1779548598007,35.14,75457.8,0.3,-0.2236,0.00011,22.72364]
[1779548600139,35.14,75462.23,0.3,-0.22311,0.00011,22.69692]
[1779548600209,35.14,75462.72,0.3,-0.22306,0.00011,22.6941]
[1779548601375,35.14,75462.72,0.3,-0.22306,0.00011,22.6941]
[1779548601415,35.14,75463.45,0.3,-0.22298,0.00011,22.68969]
[1779548604355,35.14,75468.89,0.3,-0.22238,0.00011,22.65623]
[1779548604986,35.14,75468.54,0.3,-0.22242,0.00011,22.65867]
[1779548607364,35.14,75468.54,0.3,-0.22242,0.00011,22.65867]
[1779548607654,35.14,75468.27,0.3,-0.22245,0.00011,22.66052]
[1779548608343,35.14,75468.27,0.3,-0.22245,0.00011,22.66052]
[1779548608009,35.14,75464.94,0.3,-0.22283,0.00011,22.68117]
[1779548608432,35.14,75464.94,0.3,-0.22283,0.00011,22.68117]
[1779548608750,35.14,75464.94,0.3,-0.22283,0.00011,22.68117]
[1779548609118,35.14,75464.94,0.3,-0.22283,0.00011,22.68117]
[1779548609671,35.15,75459.9,0.3,-0.22339,0.00011,22.71244]
[1779548610551,35.15,75457.43,0.3,-0.22367,0.00011,22.72782]
[1779548613960,35.15,75458.4,0.3,-0.22355,0.00011,22.71904]
[1779548615715,35.15,75443.33,0.3,-0.22525,0.00011,22.81208]
[1779548618344,35.15,75442.87,0.3,-0.2253,0.00011,22.81508]
[1779548618353,35.15,75441.9,0.3,-0.22541,0.00011,22.82113]
[1779548622907,35.15,75442.24,0.3,-0.22538,0.00011,22.81935]
[1779548623216,35.15,75448.72,0.3,-0.22466,0.00011,22.77985]
[1779548628857,35.15,75454.33,0.3,-0.22404,0.00011,22.74581]
[1779548634195,35.15,75445.19,0.3,-0.22507,0.00011,22.80251]
[1779548639234,35.15,75451.06,0.3,-0.22442,0.00011,22.76689]
[1779548644269,35.16,75453.38,0.3,-0.22417,0.00011,22.75312]
[1779548645695,35.16,75451.81,0.3,-0.22434,0.00011,22.76278]
[1779548651320,35.16,75447.55,0.3,-0.22483,0.00011,22.78951]
[1779548651725,35.16,75447.55,0.3,-0.22483,0.00011,22.78951]
[1779548652327,35.16,75451.0,0.3,-0.22445,0.00011,22.76839]
[1779548655846,35.16,75449.96,0.3,-0.22457,0.00011,22.7751]
[1779548655854,35.16,75449.96,0.3,-0.22457,0.00011,22.7751]
[1779548656355,35.16,75450.78,0.3,-0.22448,0.00011,22.77012]
[1779548656746,35.16,75450.78,0.3,-0.22448,0.00011,22.77012]
[1779548662397,35.16,75450.6,0.3,-0.2245,0.00011,22.77162]
[1779548664431,35.16,75450.14,0.3,-0.22456,0.00011,22.77451]
[1779548669033,35.16,75450.0,0.3,-0.22458,0.00011,22.77567]
[1779548675080,35.16,75442.56,0.3,-0.2254,0.00011,22.81826]
[1779548677659,35.16,75439.39,0.3,-0.22575,0.00011,22.83767]
[1779548678398,35.16,75439.39,0.3,-0.22575,0.00011,22.83768]
[1779548681855,35.16,75436.2,0.3,-0.22611,0.00011,22.85723]
[1779548682411,35.16,75436.2,0.3,-0.22611,0.00011,22.85723]
[1779548685515,35.16,75425.15,0.3,-0.22736,0.00011,22.92492]
[1779548688709,35.16,75425.24,0.3,-0.22735,0.00011,22.9244]
[1779548688765,35.16,75425.24,0.3,-0.22735,0.00011,22.9244]
[1779548690775,35.16,75424.64,0.3,-0.22742,0.00011,22.92807]
[1779548696635,35.16,75427.22,0.3,-0.22713,0.00011,22.91249]
[1779548699667,35.16,75426.96,0.3,-0.22716,0.00011,22.91414]
[1779548699749,35.16,75427.0,0.3,-0.22715,0.00011,22.91393]
[1779548700708,35.16,75427.0,0.3,-0.22715,0.00011,22.91393]
[1779548703280,35.16,75430.49,0.3,-0.22676,0.00011,22.89271]
[1779548705815,35.16,75430.69,0.3,-0.22674,0.00011,22.89177]
[1779548710876,35.16,75428.79,0.3,-0.22696,0.00011,22.90369]
[1779548713462,35.17,75428.91,0.3,-0.22695,0.00011,22.90317]
[1779548716203,35.17,75433.57,0.3,-0.22643,0.00011,22.87489]
[1779548716206,35.17,75433.57,0.3,-0.22643,0.00011,22.87489]
[1779548717438,35.17,75433.29,0.3,-0.22647,0.00011,22.87681]
[1779548724009,35.17,75431.83,0.3,-0.22664,0.00011,22.88603]
[1779548729883,35.17,75435.79,0.3,-0.2262,0.00011,22.86237]
[1779548732210,35.17,75435.8,0.3,-0.2262,0.00011,22.86249]
[1779548732235,35.17,75435.8,0.3,-0.2262,0.00011,22.86249]
[1779548732365,35.17,75435.8,0.3,-0.2262,0.00011,22.86249]
[1779548732423,35.17,75435.99,0.3,-0.22617,0.00011,22.85822]
[1779548733377,35.17,75435.99,0.3,-0.22617,0.00011,22.85822]
[1779548733409,35.17,75435.99,0.3,-0.22617,0.00011,22.85822]
[1779548733423,35.17,75435.99,0.3,-0.22617,0.00011,22.85822]
[1779548733450,35.17,75441.38,0.3,-0.22556,0.00011,22.82522]
[1779548733548,35.17,75441.38,0.3,-0.22556,0.00011,22.82522]
[1779548734175,35.17,75441.38,0.3,-0.22556,0.00011,22.82522]
[1779548734715,35.17,75450.88,0.3,-0.22449,0.00011,22.7669]
[1779548735647,35.17,75453.39,0.3,-0.22421,0.00011,22.75153]
[1779548736555,35.17,75453.46,0.3,-0.22421,0.00011,22.75117]
[1779548741731,35.17,75452.57,0.3,-0.22431,0.00011,22.75696]
[1779548741927,35.17,75452.57,0.3,-0.22431,0.00011,22.75696]
[1779548746384,35.17,75451.96,0.3,-0.22438,0.00011,22.76089]
[1779548752512,35.17,75452.45,0.3,-0.22433,0.00011,22.75805]
[1779548752754,35.17,75454.07,0.3,-0.22415,0.00011,22.74814]
[1779548753559,35.17,75453.45,0.3,-0.22422,0.00011,22.75196]
[1779548753799,35.17,75453.45,0.3,-0.22422,0.00011,22.75196]
[1779548758606,35.17,75454.18,0.3,-0.22414,0.00011,22.74758]
[1779548764105,35.17,75457.39,0.3,-0.22378,0.00011,22.72767]
[1779548768546,35.17,75457.0,0.3,-0.22382,0.00011,22.73001]
[1779548778203,35.17,75456.5,0.3,-0.22387,0.00011,22.73262]
[1779548779448,35.17,75456.5,0.3,-0.22387,0.00011,22.73262]
[1779548779664,35.17,75456.77,0.3,-0.22384,0.00011,22.73088]
[1779548780398,35.17,75466.84,0.3,-0.22271,0.00011,22.66883]
[1779548781571,35.17,75466.84,0.3,-0.22271,0.00011,22.66883]
[1779548781580,35.17,75471.4,0.3,-0.22221,0.00011,22.64067]
[1779548781596,35.17,75471.4,0.3,-0.22221,0.00011,22.64067]
[1779548781836,35.17,75471.4,0.3,-0.22221,0.00011,22.64067]
[1779548782336,35.17,75471.4,0.3,-0.22221,0.00011,22.64067]
[1779548782410,35.17,75471.27,0.3,-0.22222,0.00011,22.6413]
[1779548784771,35.17,75472.01,0.3,-0.22213,0.00011,22.6364]
[1779548785202,35.17,75472.01,0.3,-0.22213,0.00011,22.6364]
[1779548785277,35.17,75472.01,0.3,-0.22213,0.00011,22.6364]
[1779548785290,35.17,75472.01,0.3,-0.22213,0.00011,22.6364]
[1779548785324,35.17,75472.01,0.3,-0.22213,0.00011,22.6364]
[1779548785330,35.17,75472.01,0.3,-0.22213,0.00011,22.6364]
[1779548785627,35.17,75471.85,0.3,-0.22215,0.00011,22.63738]
[1779548785744,35.17,75471.85,0.3,-0.22215,0.00011,22.63738]
[1779548786131,35.17,75471.85,0.3,-0.22215,0.00011,22.63738]
[1779548786219,35.17,75471.85,0.3,-0.22215,0.00011,22.63738]
[1779548786426,35.17,75471.85,0.3,-0.22215,0.00011,22.63738]
[1779548786452,35.17,75471.85,0.3,-0.22215,0.00011,22.63738]
[1779548786577,35.17,75481.15,0.3,-0.22111,0.00011,22.57968]
[1779548786633,35.17,75481.15,0.3,-0.22111,0.00011,22.57968]
[1779548787373,35.17,75481.15,0.3,-0.22111,0.00011,22.57968]
[1779548787770,35.17,75482.68,0.3,-0.22094,0.00011,22.57001]
[1779548787795,35.17,75482.68,0.3,-0.22094,0.00011,22.57001]
[1779548788277,35.17,75482.29,0.3,-0.22098,0.00011,22.57242]
[1779548789146,35.17,75482.29,0.3,-0.22098,0.00011,22.57242]
[1779548789651,35.17,75483.04,0.3,-0.22089,0.00011,22.56767]
[1779548795368,35.17,75486.16,0.3,-0.22052,0.00011,22.54454]
[1779548796191,35.17,75491.13,0.3,-0.21997,0.00011,22.51367]
[1779548796343,35.17,75491.21,0.3,-0.21996,0.00011,22.51317]
[1779548801379,35.17,75500.89,0.3,-0.21889,0.00011,22.4529]
[1779548802557,35.17,75500.89,0.3,-0.21889,0.00011,22.4529]
[1779548802931,35.17,75501.11,0.3,-0.21886,0.00011,22.45154]
[1779548803550,35.17,75501.11,0.3,-0.21886,0.00011,22.45154]
[1779548803394,35.17,75504.06,0.3,-0.21853,0.00011,22.43307]
[1779548808428,35.16,75504.42,0.3,-0.21848,0.00011,22.43027]
[1779548812262,35.16,75504.52,0.3,-0.21847,0.00011,22.42944]
[1779548812463,35.16,75496.44,0.3,-0.21936,0.00011,22.47947]
[1779548812776,35.16,75496.44,0.3,-0.21936,0.00011,22.47947]
[1779548814840,35.16,75486.35,0.3,-0.22047,0.00011,22.54189]
[1779548815490,35.16,75486.35,0.3,-0.22047,0.00011,22.54189]
[1779548817222,35.16,75486.06,0.3,-0.22051,0.00011,22.54372]
[1779548823538,35.16,75486.72,0.3,-0.22044,0.00011,22.53987]
[1779548826991,35.16,75486.28,0.3,-0.22049,0.00011,22.54278]
[1779548826994,35.16,75486.28,0.3,-0.22049,0.00011,22.54278]
[1779548827764,35.16,75486.28,0.3,-0.22049,0.00011,22.54278]
[1779548827793,35.16,75486.28,0.3,-0.22049,0.00011,22.54278]
[1779548828573,35.16,75486.44,0.3,-0.22047,0.00011,22.54179]
[1779548829794,35.16,75486.4,0.3,-0.22047,0.00011,22.542]
[1779548835192,35.16,75487.27,0.3,-0.22038,0.00011,22.53643]
[1779548837372,35.16,75487.27,0.3,-0.22038,0.00011,22.53643]
[1779548841835,35.16,75488.21,0.3,-0.22027,0.00011,22.53041]
[1779548844265,35.16,75495.24,0.3,-0.21949,0.00011,22.4868]
[1779548847453,35.16,75495.03,0.3,-0.21951,0.00011,22.48821]
[1779548847486,35.16,75495.03,0.3,-0.21951,0.00011,22.48821]
[1779548847663,35.16,75495.03,0.3,-0.21951,0.00011,22.48821]
[1779548852751,35.16,75500.69,0.3,-0.21887,0.00011,22.45008]
[1779548855881,35.16,75503.05,0.3,-0.21862,0.00011,22.43556]
[1779548855936,35.16,75503.05,0.3,-0.21862,0.00011,22.43556]
[1779548855972,35.16,75503.05,0.3,-0.21862,0.00011,22.43556]
[1779548855979,35.16,75503.05,0.3,-0.21862,0.00011,22.43556]
[1779548856022,35.16,75503.05,0.3,-0.21862,0.00011,22.43556]
[1779548856461,35.16,75505.64,0.3,-0.21833,0.00011,22.4196]
[1779548856931,35.16,75505.64,0.3,-0.21833,0.00011,22.4196]
[1779548857553,35.16,75505.64,0.3,-0.21833,0.00011,22.4196]
[1779548858744,35.16,75514.51,0.3,-0.21736,0.00011,22.36445]
[1779548858783,35.16,75514.51,0.3,-0.21736,0.00011,22.36445]
[1779548859484,35.16,75514.51,0.3,-0.21736,0.00011,22.36445]
[1779548860375,35.17,75516.87,0.3,-0.2171,0.00011,22.34989]
[1779548860463,35.17,75517.57,0.3,-0.21703,0.00011,22.34568]
[1779548864060,35.17,75517.65,0.3,-0.21702,0.00011,22.34523]
[1779548866316,35.17,75517.99,0.3,-0.21698,0.00011,22.34316]
[1779548867989,35.17,75518.88,0.3,-0.21689,0.00011,22.33765]
[1779548873900,35.17,75512.8,0.3,-0.21755,0.00011,22.37548]
[1779548876752,35.17,75513.4,0.3,-0.21749,0.00011,22.37168]
[1779548877288,35.17,75513.4,0.3,-0.21749,0.00011,22.37168]
[1779548878644,35.17,75513.45,0.3,-0.21748,0.00011,22.37134]
[1779548880391,35.17,75516.6,0.3,-0.21713,0.00011,22.35167]
[1779548880443,35.17,75516.6,0.3,-0.21713,0.00011,22.35167]
[1779548883198,35.17,75511.4,0.3,-0.2177,0.00011,22.38403]
[1779548883245,35.17,75511.4,0.3,-0.2177,0.00011,22.38403]
[1779548883255,35.17,75511.4,0.3,-0.2177,0.00011,22.38403]
[1779548883524,35.17,75511.4,0.3,-0.2177,0.00011,22.38403]
[1779548884977,35.17,75500.15,0.3,-0.21894,0.00011,22.45402]
[1779548885874,35.17,75500.15,0.3,-0.21894,0.00011,22.45402]
[1779548886175,35.17,75500.15,0.3,-0.21894,0.00011,22.45402]
[1779548886527,35.17,75499.56,0.3,-0.21901,0.00011,22.45761]
[1779548887998,35.16,75489.07,0.3,-0.22017,0.00011,22.52267]
[1779548893033,35.16,75494.06,0.3,-0.21961,0.00011,22.49134]
[1779548899347,35.16,75496.8,0.3,-0.2193,0.00011,22.47411]
[1779548905117,35.16,75497.37,0.3,-0.21924,0.00011,22.47035]
[1779548907212,35.16,75497.22,0.3,-0.21925,0.00011,22.47126]
[1779548907289,35.16,75497.22,0.3,-0.21925,0.00011,22.47126]
[1779548907696,35.16,75499.18,0.3,-0.21903,0.00011,22.45901]
[1779548907814,35.16,75499.18,0.3,-0.21903,0.00011,22.45901]
[1779548909847,35.16,75507.7,0.3,-0.21809,0.00011,22.40603]
[1779548909914,35.16,75507.7,0.3,-0.21809,0.00011,22.40603]
[1779548910807,35.16,75507.78,0.3,-0.21809,0.00011,22.40553]
[1779548914428,35.16,75508.59,0.3,-0.21798,0.00011,22.39722]
[1779548915773,35.16,75510.45,0.3,-0.21777,0.00011,22.38569]
[1779548915803,35.16,75510.45,0.3,-0.21777,0.00011,22.38569]
[1779548917401,35.16,75511.97,0.3,-0.21761,0.00011,22.37625]
[1779548917821,35.16,75512.34,0.3,-0.21757,0.00011,22.37393]
[1779548921105,35.16,75518.33,0.3,-0.21691,0.00011,22.33659]
[1779548922096,35.16,75520.62,0.3,-0.21666,0.00011,22.32232]
[1779548927335,35.16,75521.06,0.3,-0.21661,0.00011,22.3198]
[1779548930293,35.16,75520.92,0.3,-0.21663,0.00011,22.32083]
[1779548930428,35.16,75520.92,0.3,-0.21663,0.00011,22.32083]
[1779548930501,35.16,75520.92,0.3,-0.21663,0.00011,22.32083]
[1779548931780,35.16,75510.9,0.3,-0.21773,0.00011,22.38343]
[1779548935490,35.16,75510.49,0.3,-0.21778,0.00011,22.38606]
[1779548939764,35.17,75512.15,0.3,-0.2176,0.00011,22.37596]
[1779548941522,35.17,75517.52,0.3,-0.21701,0.00011,22.34257]
[1779548947423,35.17,75516.66,0.3,-0.21712,0.00011,22.34871]
[1779548948368,35.17,75516.66,0.3,-0.21712,0.00011,22.34871]
[1779548948721,35.17,75516.66,0.3,-0.21712,0.00011,22.34871]
[1779548953401,35.17,75518.49,0.3,-0.21693,0.00011,22.33788]
[1779548955166,35.17,75519.09,0.3,-0.21687,0.00011,22.3344]
[1779548956658,35.17,75521.18,0.3,-0.21664,0.00011,22.32141]
[1779548958222,35.17,75532.21,0.3,-0.21543,0.00011,22.25275]
[1779548963210,35.17,75539.24,0.3,-0.21468,0.00011,22.20948]
[1779548963535,35.17,75544.64,0.3,-0.21409,0.00011,22.17582]
[1779548966127,35.17,75545.54,0.3,-0.214,0.00011,22.17051]
[1779548967292,35.17,75545.95,0.3,-0.21396,0.00011,22.16826]
[1779548970357,35.18,75544.08,0.3,-0.21417,0.00011,22.18026]
[1779548970461,35.18,75544.08,0.3,-0.21417,0.00011,22.18026]
[1779548970585,35.18,75541.59,0.3,-0.21444,0.00011,22.19602]
[1779548971299,35.18,75541.59,0.3,-0.21444,0.00011,22.19602]
[1779548971862,35.18,75540.66,0.3,-0.21453,0.00011,22.19854]
[1779548972599,35.18,75539.35,0.3,-0.21467,0.00011,22.2069]
[1779548972971,35.18,75539.35,0.3,-0.21467,0.00011,22.2069]
[1779548973606,35.18,75536.87,0.3,-0.21494,0.00011,22.22245]
[1779548974875,35.18,75533.21,0.3,-0.21534,0.00011,22.24536]
[1779548975620,35.18,75526.69,0.3,-0.21606,0.00011,22.2862]
[1779548981662,35.18,75526.63,0.3,-0.21606,0.00011,22.28668]
[1779548986697,35.18,75521.88,0.3,-0.21658,0.00011,22.31631]
[1779548991741,35.18,75522.94,0.3,-0.21647,0.00011,22.30964]
[1779548996777,35.18,75521.93,0.3,-0.21658,0.00011,22.31588]
[1779549003826,35.18,75522.22,0.3,-0.21654,0.00011,22.31396]
[1779549009626,35.18,75522.27,0.3,-0.21654,0.00011,22.3136]
[1779549014712,35.18,75513.11,0.3,-0.21754,0.00011,22.37052]
[1779549019940,35.17,75515.81,0.3,-0.21724,0.00011,22.35332]
[1779549025193,35.17,75518.45,0.3,-0.21695,0.00011,22.33683]
[1779549025270,35.17,75518.45,0.3,-0.21695,0.00011,22.33683]
[1779549025303,35.17,75518.45,0.3,-0.21695,0.00011,22.33683]
[1779549025467,35.17,75518.45,0.3,-0.21695,0.00011,22.33683]
[1779549025527,35.17,75518.45,0.3,-0.21695,0.00011,22.33683]
[1779549025640,35.17,75518.45,0.3,-0.21695,0.00011,22.33683]
[1779549025641,35.17,75518.45,0.3,-0.21695,0.00011,22.33683]
[1779549025666,35.17,75518.45,0.3,-0.21695,0.00011,22.33683]
[1779549025672,35.17,75518.45,0.3,-0.21695,0.00011,22.33683]
[1779549025682,35.17,75518.45,0.3,-0.21695,0.00011,22.33683]
[1779549025789,35.17,75520.48,0.3,-0.21672,0.00011,22.32417]
[1779549026015,35.17,75520.48,0.3,-0.21672,0.00011,22.32417]
[1779549026591,35.17,75520.48,0.3,-0.21672,0.00011,22.32417]
[1779549026673,35.17,75533.35,0.3,-0.21531,0.00011,22.24357]
[1779549026961,35.17,75533.35,0.3,-0.21531,0.00011,22.24357]
[1779549026966,35.17,75533.35,0.3,-0.21531,0.00011,22.24357]
[1779549028060,35.17,75542.48,0.3,-0.21431,0.00011,22.18637]
[1779549032066,35.17,75546.98,0.3,-0.2138,0.00011,22.15484]
[1779549037124,35.17,75551.12,0.3,-0.21335,0.00011,22.12874]
[1779549037732,35.17,75551.12,0.3,-0.21335,0.00011,22.12874]
[1779549037830,35.17,75551.21,0.3,-0.21334,0.00011,22.12813]
[1779549042872,35.17,75553.0,0.3,-0.21314,0.00011,22.11665]
[1779549048138,35.17,75553.38,0.3,-0.21309,0.00011,22.1137]
[1779549053175,35.17,75553.3,0.3,-0.21309,0.00011,22.11375]
[1779549058210,35.17,75553.45,0.3,-0.21307,0.00011,22.1123]
[1779549061980,35.17,75553.57,0.3,-0.21305,0.00011,22.11123]
[1779549065793,35.17,75548.38,0.3,-0.21361,0.00011,22.14344]
[1779549067092,35.17,75546.54,0.3,-0.2138,0.00011,22.15461]
[1779549067098,35.17,75546.54,0.3,-0.2138,0.00011,22.15461]
[1779549068535,35.17,75542.55,0.3,-0.21424,0.00011,22.17955]
[1779549073360,35.16,75538.86,0.3,-0.21462,0.00011,22.20184]
[1779549073918,35.16,75538.86,0.3,-0.21462,0.00011,22.20184]
[1779549074326,35.16,75536.5,0.3,-0.21488,0.00011,22.21647]
[1779549079366,35.16,75536.86,0.3,-0.21483,0.00011,22.21391]
[1779549085403,35.16,75538.32,0.3,-0.21466,0.00011,22.20403]
[1779549090340,35.16,75538.25,0.3,-0.21467,0.00011,22.20417]
[1779549091790,35.16,75538.34,0.3,-0.21465,0.00011,22.20353]
[1779549092329,35.16,75541.86,0.3,-0.21425,0.00011,22.17802]
[1779549093486,35.16,75544.02,0.3,-0.21401,0.00011,22.16446]
[1779549099688,35.16,75542.75,0.3,-0.21415,0.00011,22.17229]
[1779549103321,35.16,75543.45,0.3,-0.21407,0.00011,22.16777]
[1779549103966,35.16,75544.3,0.3,-0.21398,0.00011,22.16241]
[1779549104345,35.16,75544.3,0.3,-0.21398,0.00011,22.16241]
[1779549105491,35.16,75544.47,0.3,-0.21396,0.00011,22.16132]
[1779549108347,35.16,75544.4,0.3,-0.21396,0.00011,22.16169]
[1779549111367,35.16,75544.73,0.3,-0.21393,0.00011,22.15955]
[1779549116223,35.16,75544.77,0.3,-0.21392,0.00011,22.15919]
[1779549121813,35.16,75544.42,0.3,-0.21396,0.00011,22.16127]
[1779549123814,35.16,75539.72,0.3,-0.21447,0.00011,22.19072]
[1779549125423,35.16,75539.61,0.3,-0.21448,0.00011,22.19126]
[1779549129821,35.16,75539.76,0.3,-0.21446,0.00011,22.19014]
[1779549130730,35.16,75539.76,0.3,-0.21446,0.00011,22.19003]
[1779549131601,35.16,75536.47,0.3,-0.21482,0.00011,22.21066]
[1779549131613,35.16,75536.47,0.3,-0.21482,0.00011,22.21066]
[1779549134458,35.16,75528.54,0.3,-0.21568,0.00011,22.26009]
[1779549134487,35.16,75528.54,0.3,-0.21568,0.00011,22.26009]
[1779549134747,35.16,75523.2,0.3,-0.21626,0.00011,22.29339]
[1779549139808,35.15,75519.18,0.3,-0.2167,0.00011,22.31802]
[1779549144817,35.15,75524.57,0.3,-0.2161,0.00011,22.28401]
[1779549149852,35.15,75525.12,0.3,-0.21603,0.00011,22.28022]
[1779549154887,35.15,75522.67,0.3,-0.21628,0.00011,22.29188]
[1779549159922,35.15,75522.9,0.3,-0.21624,0.00011,22.29007]
[1779549160110,35.15,75522.9,0.3,-0.21624,0.00011,22.29007]
[1779549160113,35.15,75522.9,0.3,-0.21624,0.00011,22.29007]
[1779549160156,35.15,75522.9,0.3,-0.21624,0.00011,22.29007]
[1779549160929,35.15,75527.09,0.3,-0.21578,0.00011,22.26374]
[1779549161373,35.15,75527.09,0.3,-0.21578,0.00011,22.26374]
[1779549166282,35.15,75535.21,0.3,-0.21489,0.00011,22.21267]
[1779549172021,35.15,75534.08,0.3,-0.21501,0.00011,22.21962]
[1779549177457,35.15,75535.24,0.3,-0.21488,0.00011,22.21226]
[1779549183089,35.15,75533.7,0.3,-0.21504,0.00011,22.22132]
[1779549184881,35.15,75533.7,0.3,-0.21504,0.00011,22.22132]
[1779549184893,35.15,75533.7,0.3,-0.21504,0.00011,22.22132]
[1779549186043,35.15,75534.1,0.3,-0.215,0.00011,22.21862]
[1779549187404,35.15,75549.07,0.3,-0.21336,0.00011,22.12464]
[1779549188526,35.15,75549.2,0.3,-0.21335,0.00011,22.12386]
[1779549188969,35.15,75549.2,0.3,-0.21335,0.00011,22.12386]
[1779549191444,35.15,75552.26,0.3,-0.21302,0.00011,22.10467]
[1779549197188,35.15,75551.82,0.3,-0.21307,0.00011,22.10769]
[1779549202223,35.15,75552.73,0.3,-0.21297,0.00011,22.10211]
[1779549207786,35.15,75553.58,0.3,-0.21288,0.00011,22.09688]
[1779549213300,35.15,75553.6,0.3,-0.21286,0.00011,22.09375]
[1779549216345,35.15,75553.13,0.3,-0.21292,0.00011,22.09685]
[1779549219407,35.15,75553.13,0.3,-0.21292,0.00011,22.09708]
[1779549225388,35.15,75553.5,0.3,-0.21289,0.00011,22.09549]
[1779549226263,35.15,75553.5,0.3,-0.21289,0.00011,22.09549]
[1779549226554,35.15,75553.5,0.3,-0.21289,0.00011,22.09549]
[1779549226583,35.15,75553.5,0.3,-0.21289,0.00011,22.09549]
[1779549226705,35.15,75553.5,0.3,-0.21289,0.00011,22.09549]
[1779549226717,35.15,75553.5,0.3,-0.21289,0.00011,22.09549]
[1779549227017,35.15,75553.5,0.3,-0.21289,0.00011,22.09549]
[1779549227700,35.15,75555.54,0.3,-0.21267,0.00011,22.08277]
[1779549227739,35.15,75565.73,0.3,-0.21157,0.00011,22.01864]
[1779549228328,35.15,75565.73,0.3,-0.21157,0.00011,22.01864]
[1779549229073,35.15,75565.73,0.3,-0.21157,0.00011,22.01864]
[1779549229331,35.15,75567.5,0.3,-0.21138,0.00011,22.00765]
[1779549231740,35.15,75567.11,0.3,-0.21142,0.00011,22.01021]
[1779549231824,35.15,75564.8,0.3,-0.21168,0.00011,22.02486]
[1779549232413,35.15,75564.8,0.3,-0.21168,0.00011,22.02486]
[1779549232437,35.15,75564.4,0.3,-0.21172,0.00011,22.02746]
[1779549233827,35.15,75564.4,0.3,-0.21172,0.00011,22.02746]
[1779549234803,35.15,75564.63,0.3,-0.2117,0.00011,22.02616]
[1779549234841,35.15,75564.43,0.3,-0.21172,0.00011,22.02742]
[1779549240803,35.16,75564.31,0.3,-0.21175,0.00011,22.0291]
[1779549247542,35.16,75562.01,0.3,-0.21203,0.00011,22.04528]
[1779549252578,35.16,75562.85,0.3,-0.21195,0.00011,22.041]
[1779549257842,35.17,75562.64,0.3,-0.21199,0.00011,22.04315]
[1779549263655,35.17,75563.11,0.3,-0.21196,0.00011,22.04164]
[1779549269698,35.17,75560.35,0.3,-0.21228,0.00011,22.06026]
[1779549274732,35.18,75559.52,0.3,-0.21236,0.00011,22.06309]
[1779549279768,35.18,75561.3,0.3,-0.21219,0.00011,22.05285]
[1779549280714,35.18,75561.3,0.3,-0.21219,0.00011,22.05285]
[1779549285816,35.18,75560.21,0.3,-0.21232,0.00011,22.06089]
[1779549290851,35.18,75560.19,0.3,-0.21234,0.00011,22.06199]
[1779549295886,35.19,75557.72,0.3,-0.21263,0.00011,22.07848]
[1779549297730,35.19,75557.69,0.3,-0.21263,0.00011,22.07885]
[1779549302750,35.19,75550.75,0.3,-0.2134,0.00011,22.12329]
[1779549302955,35.19,75550.75,0.3,-0.2134,0.00011,22.12329]
[1779549302987,35.19,75550.75,0.3,-0.2134,0.00011,22.12329]
[1779549303801,35.19,75548.64,0.3,-0.21363,0.00011,22.13678]
[1779549306733,35.19,75536.75,0.3,-0.21494,0.00011,22.21168]
[1779549306976,35.19,75529.18,0.3,-0.21576,0.00011,22.25902]
[1779549312015,35.19,75526.23,0.3,-0.2161,0.00011,22.27817]
[1779549317047,35.19,75530.72,0.3,-0.21562,0.00011,22.25065]
[1779549322082,35.19,75523.32,0.3,-0.21643,0.00011,22.2973]
[1779549327116,35.2,75523.21,0.3,-0.21645,0.00011,22.29815]
[1779549330798,35.2,75521.88,0.3,-0.2166,0.00011,22.30653]
[1779549330836,35.2,75521.88,0.3,-0.2166,0.00011,22.30653]
[1779549330841,35.2,75521.88,0.3,-0.2166,0.00011,22.30653]
[1779549330960,35.2,75521.88,0.3,-0.2166,0.00011,22.30653]
[1779549331145,35.2,75512.57,0.3,-0.2176,0.00011,22.36136]
[1779549336180,35.2,75510.53,0.3,-0.21783,0.00011,22.37462]
[1779549341216,35.2,75508.77,0.3,-0.21804,0.00011,22.38604]
[1779549346251,35.2,75508.41,0.3,-0.21808,0.00011,22.38869]
[1779549351286,35.2,75510.57,0.3,-0.21785,0.00011,22.37569]
[1779549356321,35.2,75511.56,0.3,-0.21775,0.00011,22.36996]
[1779549361429,35.2,75510.97,0.3,-0.21782,0.00011,22.374]
[1779549367409,35.2,75512.02,0.3,-0.21771,0.00011,22.36797]
[1779549373440,35.21,75516.29,0.3,-0.21726,0.00011,22.34208]
[1779549378475,35.21,75516.56,0.3,-0.21724,0.00011,22.34092]
[1779549385524,35.21,75516.2,0.3,-0.21729,0.00011,22.34387]
[1779549389728,35.21,75516.44,0.3,-0.21727,0.00011,22.34276]
[1779549389880,35.21,75516.59,0.3,-0.21725,0.00011,22.34182]
[1779549390784,35.21,75516.59,0.3,-0.21725,0.00011,22.34182]
[1779549392635,35.21,75525.12,0.3,-0.2163,0.00011,22.28546]
[1779549397798,35.21,75525.81,0.3,-0.21623,0.00011,22.28169]
[1779549397815,35.21,75525.81,0.3,-0.21623,0.00011,22.28169]
[1779549397920,35.21,75525.81,0.3,-0.21623,0.00011,22.28169]
[1779549398164,35.21,75525.81,0.3,-0.21623,0.00011,22.28169]
[1779549398829,35.21,75525.13,0.3,-0.21631,0.00011,22.28604]
[1779549399735,35.21,75534.65,0.3,-0.21527,0.00011,22.22668]
[1779549401790,35.21,75536.74,0.3,-0.21504,0.00011,22.21388]
[1779549402523,35.21,75533.8,0.3,-0.21537,0.00011,22.23244]
[1779549407852,35.22,75532.95,0.3,-0.21547,0.00011,22.23846]
[1779549408434,35.22,75533.5,0.3,-0.21541,0.00011,22.23516]
[1779549410921,35.22,75533.27,0.3,-0.21544,0.00011,22.23675]
[1779549416467,35.22,75532.56,0.3,-0.21552,0.00011,22.24155]
[1779549421083,35.22,75532.21,0.3,-0.21557,0.00011,22.24413]
[1779549423230,35.22,75532.21,0.3,-0.21557,0.00011,22.24426]
[1779549424948,35.22,75531.98,0.3,-0.2156,0.00011,22.24591]
[1779549426956,35.22,75531.98,0.3,-0.2156,0.00011,22.24604]
[1779549431784,35.22,75531.51,0.3,-0.21566,0.00011,22.24958]
[1779549431786,35.22,75531.51,0.3,-0.21566,0.00011,22.24958]
[1779549432746,35.22,75531.88,0.3,-0.21562,0.00011,22.24734]
[1779549435372,35.22,75532.02,0.3,-0.21561,0.00011,22.2467]
[1779549440943,35.22,75532.86,0.3,-0.21553,0.00011,22.242]
[1779549441509,35.22,75532.86,0.3,-0.21553,0.00011,22.242]
[1779549446789,35.23,75532.48,0.3,-0.21558,0.00011,22.24487]
[1779549452020,35.23,75526.33,0.3,-0.21624,0.00011,22.28043]
[1779549452345,35.23,75526.33,0.3,-0.21624,0.00011,22.28043]
[1779549453843,35.23,75525.36,0.3,-0.21635,0.00011,22.28654]
[1779549454034,35.23,75523.7,0.3,-0.21653,0.00011,22.29696]
[1779549459069,35.23,75522.91,0.3,-0.21663,0.00011,22.30284]
[1779549466123,35.23,75524.05,0.3,-0.21653,0.00011,22.29692]
[1779549471159,35.24,75521.62,0.3,-0.21681,0.00011,22.31296]
[1779549474191,35.24,75521.33,0.3,-0.21685,0.00011,22.31502]
[1779549480250,35.24,75523.7,0.3,-0.2166,0.00011,22.30113]
[1779549485289,35.24,75528.2,0.3,-0.21613,0.00011,22.27408]
[1779549485701,35.24,75528.05,0.3,-0.21615,0.00011,22.27525]
[1779549489660,35.24,75528.94,0.3,-0.21607,0.00011,22.27085]
[1779549489783,35.24,75528.94,0.3,-0.21607,0.00011,22.27085]
[1779549494897,35.25,75533.08,0.3,-0.21564,0.00011,22.24659]
[1779549498304,35.25,75534.43,0.3,-0.21551,0.00011,22.23886]
[1779549502022,35.25,75534.83,0.3,-0.21548,0.00011,22.23766]
[1779549507491,35.26,75534.81,0.3,-0.21552,0.00011,22.2399]
[1779549515498,35.27,75534.11,0.3,-0.21563,0.00011,22.24415]
[1779549516435,35.27,75534.11,0.3,-0.21563,0.00011,22.24415]
[1779549516478,35.27,75534.11,0.3,-0.21563,0.00011,22.24415]
[1779549516644,35.27,75534.11,0.3,-0.21563,0.00011,22.24415]
[1779549516832,35.27,75534.11,0.3,-0.21563,0.00011,22.24415]
[1779549516975,35.27,75534.11,0.3,-0.21563,0.00011,22.24415]
[1779549517043,35.27,75534.11,0.3,-0.21564,0.00011,22.2445]
[1779549517404,35.27,75534.11,0.3,-0.21564,0.00011,22.2445]
[1779549517875,35.27,75534.11,0.3,-0.21564,0.00011,22.2445]
[1779549517934,35.27,75534.11,0.3,-0.21564,0.00011,22.2445]
[1779549517984,35.28,75534.14,0.3,-0.21569,0.00011,22.24797]
[1779549518515,35.28,75534.14,0.3,-0.21569,0.00011,22.24797]
[1779549520064,35.31,75534.07,0.3,-0.21591,0.00011,22.26057]
[1779549520364,35.31,75534.07,0.3,-0.21591,0.00011,22.26057]
[1779549520507,35.31,75534.04,0.3,-0.21591,0.00011,22.26076]
[1779549520519,35.31,75534.04,0.3,-0.21591,0.00011,22.26076]
[1779549520525,35.31,75534.04,0.3,-0.21591,0.00011,22.26076]
[1779549520572,35.33,75533.91,0.3,-0.21602,0.00011,22.26743]
[1779549526072,35.36,75540.32,0.3,-0.21555,0.00011,22.24139]
[1779549526303,35.36,75540.32,0.3,-0.21555,0.00011,22.24139]
[1779549526307,35.4,75540.32,0.3,-0.21578,0.00011,22.25501]
[1779549526627,35.4,75540.32,0.3,-0.21578,0.00011,22.25501]
[1779549527979,35.4,75542.38,0.3,-0.21556,0.00011,22.24222]
[1779549528051,35.42,75543.37,0.3,-0.21555,0.00011,22.24179]
[1779549531323,35.47,75555.82,0.3,-0.21455,0.00011,22.18598]
[1779549537654,35.56,75555.08,0.3,-0.21517,0.00011,22.22255]
[1779549542879,35.61,75557.51,0.3,-0.21523,0.00011,22.22683]
[1779549545377,35.64,75562.42,0.3,-0.21485,0.00011,22.20597]
[1779549550575,35.71,75563.57,0.3,-0.2152,0.00011,22.2272]
[1779549553600,35.75,75569.23,0.3,-0.21483,0.00011,22.20621]
[1779549556249,35.77,75580.22,0.3,-0.21373,0.00011,22.14351]
[1779549559705,35.79,75581.72,0.3,-0.2137,0.00011,22.14187]
[1779549560499,35.79,75581.73,0.3,-0.21369,0.00011,22.14181]
[1779549560816,35.8,75586.52,0.3,-0.21327,0.00011,22.1177]
[1779549561976,35.8,75586.52,0.3,-0.21327,0.00011,22.1177]
[1779549564566,35.83,75589.34,0.3,-0.21318,0.00011,22.11306]
[1779549568352,35.84,75591.18,0.3,-0.21301,0.00011,22.1029]
[1779549570526,35.85,75589.11,0.3,-0.2133,0.00011,22.12014]
[1779549571236,35.86,75586.89,0.3,-0.21357,0.00011,22.13399]
[1779549573541,35.87,75589.05,0.3,-0.21341,0.00011,22.12452]
[1779549573997,35.87,75589.05,0.3,-0.21341,0.00011,22.12452]
[1779549575604,35.87,75588.45,0.3,-0.21348,0.00011,22.12895]
[1779549582091,35.88,75588.61,0.3,-0.21351,0.00011,22.13043]
[1779549588341,35.89,75588.45,0.3,-0.21357,0.00011,22.13389]
[1779549590837,35.89,75588.45,0.3,-0.21358,0.00011,22.13471]
[1779549595958,35.89,75576.52,0.3,-0.21489,0.00011,22.21032]
[1779549600439,35.9,75576.43,0.3,-0.21492,0.00011,22.21199]
[1779549603282,35.93,75575.59,0.3,-0.21521,0.00011,22.22908]
[1779549603445,35.93,75575.59,0.3,-0.21521,0.00011,22.22908]
[1779549603722,35.94,75575.65,0.3,-0.21527,0.00011,22.2328]
[1779549604258,35.94,75575.65,0.3,-0.21527,0.00011,22.2328]
[1779549604273,35.94,75575.65,0.3,-0.21527,0.00011,22.2328]
[1779549604303,35.94,75575.65,0.3,-0.21527,0.00011,22.2328]
[1779549604367,35.94,75575.65,0.3,-0.21527,0.00011,22.2328]
[1779549604389,35.95,75574.14,0.3,-0.2155,0.00011,22.24578]
[1779549606727,35.96,75565.86,0.3,-0.21645,0.00011,22.30017]
[1779549607481,35.97,75566.04,0.3,-0.21649,0.00011,22.30268]
[1779549611722,35.98,75564.71,0.3,-0.21671,0.00011,22.31538]
[1779549616032,36.0,75563.99,0.3,-0.21691,0.00011,22.3273]
[1779549621245,36.01,75563.76,0.3,-0.21697,0.00011,22.33066]
[1779549623162,36.01,75563.76,0.3,-0.21697,0.00011,22.33099]
[1779549623259,36.01,75563.79,0.3,-0.21698,0.00011,22.33114]
[1779549628296,36.02,75559.65,0.3,-0.21745,0.00011,22.35818]
[1779549631597,36.04,75558.32,0.3,-0.21774,0.00011,22.37273]
[1779549637359,36.07,75558.15,0.3,-0.21794,0.00011,22.38479]
[1779549642394,36.08,75565.89,0.3,-0.21715,0.00011,22.33965]
[1779549644695,36.08,75567.6,0.3,-0.21697,0.00011,22.33]
[1779549645419,36.08,75566.78,0.3,-0.21707,0.00011,22.3353]
[1779549650455,36.09,75566.89,0.3,-0.21708,0.00011,22.33622]
[1779549655490,36.09,75564.1,0.3,-0.21741,0.00011,22.35463]
[1779549656077,36.09,75564.1,0.3,-0.21741,0.00011,22.35463]
[1779549656497,36.09,75563.77,0.3,-0.21745,0.00011,22.35697]
[1779549661535,36.1,75564.08,0.3,-0.21744,0.00011,22.35669]
[1779549663629,36.1,75565.53,0.3,-0.21729,0.00011,22.34822]
[1779549664335,36.1,75565.53,0.3,-0.21729,0.00011,22.34822]
[1779549668469,36.1,75567.76,0.3,-0.21707,0.00011,22.33602]
[1779549668582,36.1,75568.26,0.3,-0.21703,0.00011,22.33367]
[1779549672587,36.11,75567.29,0.3,-0.21715,0.00011,22.34051]
[1779549672612,36.11,75566.77,0.3,-0.21721,0.00011,22.34397]
[1779549677648,36.11,75566.7,0.3,-0.21725,0.00011,22.34609]
[1779549682711,36.12,75572.56,0.3,-0.21665,0.00011,22.31193]
[1779549683116,36.12,75572.66,0.3,-0.21664,0.00011,22.3117]
[1779549688822,36.12,75573.36,0.3,-0.2166,0.00011,22.30922]
[1779549689370,36.12,75573.36,0.3,-0.2166,0.00011,22.30922]
[1779549691441,36.12,75577.85,0.3,-0.21613,0.00011,22.28267]
[1779549691732,36.13,75580.03,0.3,-0.21589,0.00011,22.26689]
[1779549692969,36.13,75582.65,0.3,-0.21561,0.00011,22.25096]
[1779549693213,36.13,75582.65,0.3,-0.21561,0.00011,22.25096]
[1779549695773,36.13,75585.92,0.3,-0.21528,0.00011,22.2323]
[1779549697854,36.13,75587.28,0.3,-0.21515,0.00011,22.22483]
[1779549699526,36.13,75587.83,0.3,-0.2151,0.00011,22.22187]
[1779549702241,36.13,75587.75,0.3,-0.21512,0.00011,22.22315]
[1779549702343,36.13,75587.75,0.3,-0.21512,0.00011,22.22315]
[1779549708867,36.14,75579.92,0.3,-0.21601,0.00011,22.27396]
[1779549713958,36.15,75576.5,0.3,-0.21639,0.00011,22.296]
[1779549714776,36.15,75576.49,0.3,-0.2164,0.00011,22.29636]
[1779549715806,36.15,75576.52,0.3,-0.2164,0.00011,22.29649]
[1779549719068,36.15,75576.53,0.3,-0.21642,0.00011,22.29734]
[1779549719693,36.15,75576.53,0.3,-0.21642,0.00011,22.29764]
[1779549722431,36.15,75576.52,0.3,-0.21643,0.00011,22.29801]
[1779549726330,36.15,75576.52,0.3,-0.21644,0.00011,22.29893]
[1779549727292,36.16,75576.31,0.3,-0.21649,0.00011,22.30142]
[1779549728702,36.16,75576.09,0.3,-0.21652,0.00011,22.30306]
[1779549728847,36.16,75576.09,0.3,-0.21652,0.00011,22.30306]
[1779549728922,36.16,75576.09,0.3,-0.21652,0.00011,22.30306]
[1779549731816,36.16,75563.26,0.3,-0.2179,0.00011,22.38157]
[1779549732514,36.16,75563.26,0.3,-0.2179,0.00011,22.38157]
[1779549733166,36.16,75563.13,0.3,-0.21792,0.00011,22.38256]
[1779549733203,36.16,75563.13,0.3,-0.21792,0.00011,22.38256]
[1779549733255,36.16,75563.13,0.3,-0.21792,0.00011,22.38256]
[1779549733414,36.16,75563.13,0.3,-0.21792,0.00011,22.38256]
[1779549733576,36.16,75563.13,0.3,-0.21792,0.00011,22.38256]
[1779549733536,36.16,75563.13,0.3,-0.21793,0.00011,22.38308]
[1779549734578,36.16,75563.13,0.3,-0.21793,0.00011,22.38308]
[1779549734043,36.16,75551.64,0.3,-0.21916,0.00011,22.4525]
[1779549736644,36.17,75548.79,0.3,-0.21949,0.00011,22.47086]
[1779549740358,36.17,75549.35,0.3,-0.21945,0.00011,22.46912]
[1779549742827,36.18,75547.74,0.3,-0.21965,0.00011,22.48044]
[1779549743770,36.18,75546.49,0.3,-0.2198,0.00011,22.4886]
[1779549743772,36.18,75546.49,0.3,-0.2198,0.00011,22.4886]
[1779549744383,36.18,75544.11,0.3,-0.22006,0.00011,22.50337]
[1779549747308,36.18,75530.35,0.3,-0.22158,0.00011,22.58782]
[1779549749027,36.19,75527.02,0.3,-0.22195,0.00011,22.6083]
[1779549754375,36.19,75524.43,0.3,-0.22225,0.00011,22.62318]
[1779549759763,36.2,75527.58,0.3,-0.22197,0.00011,22.60757]
[1779549759865,36.2,75527.58,0.3,-0.22197,0.00011,22.60757]
[1779549760739,36.2,75527.69,0.3,-0.22197,0.00011,22.60747]
[1779549766268,36.22,75527.01,0.3,-0.22211,0.00011,22.61592]
[1779549771303,36.23,75527.35,0.3,-0.22214,0.00011,22.61742]
[1779549776593,36.23,75527.35,0.3,-0.22214,0.00011,22.61742]
[1779549786408,36.26,75527.88,0.3,-0.22226,0.00011,22.62455]
[1779549791128,36.26,75536.07,0.3,-0.22142,0.00011,22.5783]
[1779549796479,36.28,75537.27,0.3,-0.22137,0.00011,22.57555]
[1779549801514,36.29,75539.09,0.3,-0.22125,0.00011,22.56911]
[1779549806550,36.3,75539.9,0.3,-0.22123,0.00011,22.56799]
[1779549811586,36.31,75539.76,0.3,-0.22128,0.00011,22.56926]
[1779549816622,36.32,75539.41,0.3,-0.22139,0.00011,22.57508]
[1779549822662,36.33,75539.1,0.3,-0.22149,0.00011,22.58135]
[1779549827699,36.34,75541.19,0.3,-0.22133,0.00011,22.57254]
[1779549832733,36.36,75541.02,0.3,-0.22141,0.00011,22.57723]
[1779549838410,36.36,75541.34,0.3,-0.22143,0.00011,22.57823]
[1779549844818,36.38,75542.09,0.3,-0.22145,0.00011,22.57952]
[1779549849853,36.39,75542.13,0.3,-0.2215,0.00011,22.58284]
[1779549854888,36.4,75555.42,0.3,-0.22014,0.00011,22.50704]
[1779549856286,36.4,75555.42,0.3,-0.22014,0.00011,22.50704]
[1779549856534,36.4,75555.42,0.3,-0.22014,0.00011,22.50704]
[1779549856679,36.4,75555.42,0.3,-0.22014,0.00011,22.50704]
[1779549856687,36.41,75555.86,0.3,-0.22012,0.00011,22.50602]
[1779549857469,36.41,75555.86,0.3,-0.22012,0.00011,22.50602]
[1779549859164,36.41,75561.28,0.3,-0.21954,0.00011,22.47379]
[1779549864573,36.41,75564.99,0.3,-0.21916,0.00011,22.45254]
[1779549864579,36.41,75564.99,0.3,-0.21916,0.00011,22.45254]
[1779549869650,36.41,75566.27,0.3,-0.21905,0.00011,22.44632]
[1779549874794,36.41,75566.29,0.3,-0.21904,0.00011,22.44359]
[1779549874895,36.42,75566.29,0.3,-0.21906,0.00011,22.44454]
[1779549880728,36.42,75565.75,0.3,-0.21912,0.00011,22.44818]
[1779549881253,36.42,75565.75,0.3,-0.21912,0.00011,22.44818]
[1779549887748,36.42,75561.5,0.3,-0.2196,0.00011,22.47511]
[1779549891853,36.43,75559.61,0.3,-0.21982,0.00011,22.48736]
[1779549892153,36.43,75557.18,0.3,-0.22008,0.00011,22.50204]
[1779549897188,36.43,75557.68,0.3,-0.22004,0.00011,22.49974]
[1779549897772,36.43,75557.68,0.3,-0.22004,0.00011,22.49974]
[1779549900982,36.43,75557.61,0.3,-0.22006,0.00011,22.50057]
[1779549900985,36.43,75557.61,0.3,-0.22006,0.00011,22.50057]
[1779549901830,36.43,75553.31,0.3,-0.22052,0.00011,22.5264]
[1779549902225,36.43,75553.31,0.3,-0.22052,0.00011,22.5264]
[1779549909272,36.44,75545.89,0.3,-0.22135,0.00011,22.57302]
[1779549914307,36.44,75545.38,0.3,-0.22141,0.00011,22.5763]
[1779549916996,36.44,75544.3,0.3,-0.22153,0.00011,22.58284]
[1779549917009,36.44,75544.3,0.3,-0.22153,0.00011,22.58284]
[1779549917088,36.44,75544.3,0.3,-0.22153,0.00011,22.58284]
[1779549917328,36.44,75543.84,0.3,-0.22158,0.00011,22.58562]
[1779549922649,36.44,75542.15,0.3,-0.22179,0.00011,22.59752]
[1779549928406,36.45,75540.45,0.3,-0.22203,0.00011,22.61079]
[1779549934453,36.46,75541.99,0.3,-0.22187,0.00011,22.60008]
[1779549940490,36.47,75541.54,0.3,-0.222,0.00011,22.60733]
[1779549945525,36.48,75540.69,0.3,-0.22214,0.00011,22.61539]
[1779549950565,36.49,75540.93,0.3,-0.22217,0.00011,22.6169]
[1779549955600,36.5,75541.58,0.3,-0.22215,0.00011,22.61594]
[1779549960638,36.5,75540.66,0.3,-0.2223,0.00011,22.62424]
[1779549968744,36.52,75540.64,0.3,-0.22239,0.00011,22.62935]
[1779549973779,36.53,75540.8,0.3,-0.22242,0.00011,22.63112]
[1779549978814,36.53,75540.59,0.3,-0.22248,0.00011,22.63506]
[1779549983849,36.54,75541.1,0.3,-0.22247,0.00011,22.63468]
[1779549988884,36.55,75546.19,0.3,-0.22198,0.00011,22.60722]
[1779549992345,36.55,75546.45,0.3,-0.22195,0.00011,22.6035]
[1779549994404,36.56,75545.27,0.3,-0.22209,0.00011,22.61154]
[1779550002824,36.56,75543.71,0.3,-0.2223,0.00011,22.62337]
[1779550009025,36.58,75545.17,0.3,-0.22225,0.00011,22.62045]
[1779550015800,36.58,75545.17,0.3,-0.22227,0.00011,22.62201]
[1779550021110,36.6,75548.18,0.3,-0.22203,0.00011,22.60885]
[1779550022210,36.6,75548.18,0.3,-0.22203,0.00011,22.60885]
[1779550022273,36.6,75548.18,0.3,-0.22203,0.00011,22.60885]
[1779550022630,36.6,75548.18,0.3,-0.22203,0.00011,22.60885]
[1779550022834,36.6,75548.31,0.3,-0.22203,0.00011,22.60901]
[1779550026142,36.6,75549.2,0.3,-0.22195,0.00011,22.60458]
[1779550026192,36.6,75549.2,0.3,-0.22195,0.00011,22.60458]
[1779550026521,36.6,75545.91,0.3,-0.22231,0.00011,22.62449]
[1779550031550,36.61,75538.33,0.3,-0.22317,0.00011,22.67183]
[1779550037253,36.62,75535.67,0.3,-0.2235,0.00011,22.69019]
[1779550042288,36.63,75535.21,0.3,-0.22359,0.00011,22.69511]
[1779550047323,36.63,75529.8,0.3,-0.22421,0.00011,22.72919]
[1779550049966,36.64,75525.65,0.3,-0.22467,0.00011,22.75481]
[1779550050344,36.64,75519.48,0.3,-0.22534,0.00011,22.79111]
[1779550055378,36.64,75518.76,0.3,-0.22543,0.00011,22.79377]
[1779550060414,36.65,75519.26,0.3,-0.2254,0.00011,22.79269]
[1779550065449,36.65,75522.97,0.3,-0.22504,0.00011,22.77278]
[1779550070484,36.66,75522.62,0.3,-0.22511,0.00011,22.77683]
[1779550075789,36.66,75517.84,0.3,-0.22565,0.00011,22.80645]
[1779550077007,36.67,75511.5,0.3,-0.22635,0.00011,22.84435]
[1779550077713,36.67,75509.98,0.3,-0.22652,0.00011,22.85358]
[1779550080986,36.67,75505.23,0.3,-0.22706,0.00011,22.8826]
[1779550080992,36.67,75505.23,0.3,-0.22706,0.00011,22.8826]
[1779550084558,36.67,75505.28,0.3,-0.22707,0.00011,22.88337]
[1779550086776,36.67,75495.23,0.3,-0.22817,0.00011,22.94273]
[1779550087011,36.68,75491.64,0.3,-0.22857,0.00011,22.96417]
[1779550088712,36.68,75489.08,0.3,-0.22885,0.00011,22.97909]
[1779550089646,36.68,75489.34,0.3,-0.22882,0.00011,22.97786]
[1779550093555,36.68,75490.05,0.3,-0.22877,0.00011,22.97486]
[1779550093565,36.68,75490.05,0.3,-0.22877,0.00011,22.97486]
[1779550093623,36.68,75490.05,0.3,-0.22877,0.00011,22.97486]
[1779550094250,36.68,75493.28,0.3,-0.22842,0.00011,22.95632]
[1779550099688,36.69,75490.66,0.3,-0.22874,0.00011,22.97345]
[1779550104724,36.69,75496.57,0.3,-0.22812,0.00011,22.94056]
[1779550109759,36.7,75493.87,0.3,-0.22845,0.00011,22.95797]
[1779550114794,36.7,75493.33,0.3,-0.22851,0.00011,22.95939]
[1779550118878,36.7,75493.49,0.3,-0.22851,0.00011,22.95939]
[1779550120007,36.71,75486.6,0.3,-0.22927,0.00011,23.00012]
[1779550121466,36.71,75487.66,0.3,-0.22916,0.00011,22.99426]
[1779550122797,36.71,75486.88,0.3,-0.22925,0.00011,22.99906]
[1779550127886,36.71,75481.89,0.3,-0.22983,0.00011,23.02983]
[1779550129385,36.71,75481.34,0.3,-0.22989,0.00011,23.03325]
[1779550132048,36.72,75475.32,0.3,-0.23056,0.00011,23.06881]
[1779550132051,36.72,75475.32,0.3,-0.23056,0.00011,23.06881]
[1779550132247,36.72,75475.32,0.3,-0.23056,0.00011,23.06881]
[1779550133075,36.72,75474.11,0.3,-0.23069,0.00011,23.076]
[1779550135628,36.72,75471.34,0.3,-0.231,0.00011,23.09238]
[1779550137759,36.72,75467.65,0.3,-0.23141,0.00011,23.11404]
[1779550137852,36.72,75467.65,0.3,-0.23141,0.00011,23.11404]
[1779550138209,36.72,75459.52,0.3,-0.2323,0.00011,23.16117]
[1779550138253,36.72,75459.52,0.3,-0.2323,0.00011,23.16117]
[1779550138982,36.72,75459.52,0.3,-0.2323,0.00011,23.16117]
[1779550138963,36.72,75456.34,0.3,-0.23266,0.00011,23.17972]
[1779550139425,36.72,75456.34,0.3,-0.23266,0.00011,23.17972]
[1779550142742,36.72,75456.29,0.3,-0.23267,0.00011,23.18027]
[1779550147497,36.72,75453.78,0.3,-0.23296,0.00011,23.19548]
[1779550153589,36.73,75451.55,0.3,-0.23321,0.00011,23.20904]
[1779550153707,36.73,75451.55,0.3,-0.23321,0.00011,23.20904]
[1779550155018,36.73,75451.76,0.3,-0.23319,0.00011,23.20797]
[1779550155422,36.73,75442.59,0.3,-0.2342,0.00011,23.26088]
[1779550158502,36.73,75438.03,0.3,-0.23471,0.00011,23.28751]
[1779550164153,36.73,75441.19,0.3,-0.23438,0.00011,23.27001]
[1779550169188,36.73,75454.11,0.3,-0.23297,0.00011,23.19642]
[1779550171442,36.73,75455.22,0.3,-0.23285,0.00011,23.19022]
[1779550171579,36.73,75455.26,0.3,-0.23283,0.00011,23.18691]
[1779550177244,36.74,75462.1,0.3,-0.2321,0.00011,23.14854]
[1779550182279,36.74,75462.48,0.3,-0.23208,0.00011,23.14734]
[1779550187314,36.74,75460.41,0.3,-0.23232,0.00011,23.16024]
[1779550190503,36.74,75460.42,0.3,-0.23232,0.00011,23.16036]
[1779550190773,36.74,75460.42,0.3,-0.23232,0.00011,23.16036]
[1779550191770,36.74,75461.09,0.3,-0.23226,0.00011,23.15685]
[1779550201413,36.75,75461.0,0.3,-0.2323,0.00011,23.15937]
[1779550206888,36.75,75460.73,0.3,-0.23235,0.00011,23.16175]
[1779550212087,36.76,75459.87,0.3,-0.23245,0.00011,23.16737]
[1779550217525,36.76,75459.64,0.3,-0.2325,0.00011,23.16977]
[1779550222560,36.76,75460.54,0.3,-0.23241,0.00011,23.1653]
[1779550229609,36.76,75459.0,0.3,-0.2326,0.00011,23.17521]
[1779550234644,36.77,75457.45,0.3,-0.23276,0.00011,23.18156]
[1779550235457,36.77,75457.45,0.3,-0.23276,0.00011,23.18156]
[1779550235863,36.77,75457.45,0.3,-0.23276,0.00011,23.18156]
[1779550236231,36.77,75455.58,0.3,-0.23297,0.00011,23.19246]
[1779550238446,36.77,75453.13,0.3,-0.23324,0.00011,23.2069]
[1779550243707,36.77,75442.33,0.3,-0.23444,0.00011,23.2693]
[1779550247229,36.77,75439.53,0.3,-0.23475,0.00011,23.28543]
[1779550247295,36.77,75439.53,0.3,-0.23475,0.00011,23.28543]
[1779550247735,36.77,75433.11,0.3,-0.23546,0.00011,23.32222]
[1779550248688,36.77,75433.11,0.3,-0.23546,0.00011,23.32222]
[1779550248742,36.77,75431.25,0.3,-0.23566,0.00011,23.33293]
[1779550253675,36.77,75431.71,0.3,-0.23562,0.00011,23.33065]
[1779550258813,36.77,75429.62,0.3,-0.23586,0.00011,23.34302]
[1779550260386,36.77,75429.07,0.3,-0.23592,0.00011,23.34623]
[1779550260415,36.77,75429.07,0.3,-0.23592,0.00011,23.34623]
[1779550260827,36.77,75429.08,0.3,-0.23592,0.00011,23.34624]
[1779550261476,36.77,75429.08,0.3,-0.23592,0.00011,23.34624]
[1779550261860,36.77,75429.08,0.3,-0.23592,0.00011,23.34624]
[1779550266535,36.77,75426.85,0.3,-0.23617,0.00011,23.35915]
[1779550266869,36.77,75426.3,0.3,-0.23623,0.00011,23.36234]
[1779550270628,36.77,75424.2,0.3,-0.23647,0.00011,23.37467]
[1779550270969,36.77,75424.2,0.3,-0.23647,0.00011,23.37467]
[1779550276984,36.78,75416.51,0.3,-0.23733,0.00011,23.41901]
[1779550276999,36.78,75416.51,0.3,-0.23733,0.00011,23.41901]
[1779550278579,36.78,75410.63,0.3,-0.23798,0.00011,23.45258]
[1779550279757,36.78,75411.35,0.3,-0.2379,0.00011,23.44853]
[1779550280411,36.78,75410.74,0.3,-0.23797,0.00011,23.45202]
[1779550281160,36.78,75410.74,0.3,-0.23797,0.00011,23.45202]
[1779550281206,36.78,75409.79,0.3,-0.23808,0.00011,23.45745]
[1779550281302,36.78,75409.79,0.3,-0.23808,0.00011,23.45745]
[1779550281341,36.78,75409.79,0.3,-0.23808,0.00011,23.45745]
[1779550281484,36.78,75409.79,0.3,-0.23808,0.00011,23.45745]
[1779550281731,36.78,75409.79,0.3,-0.23808,0.00011,23.45745]
[1779550282247,36.78,75405.09,0.3,-0.2386,0.00011,23.4842]
[1779550282741,36.78,75405.09,0.3,-0.2386,0.00011,23.4842]
[1779550283089,36.78,75405.09,0.3,-0.2386,0.00011,23.4842]
[1779550284107,36.78,75400.94,0.3,-0.23907,0.00011,23.50801]
[1779550284308,36.78,75399.32,0.3,-0.23925,0.00011,23.5172]
[1779550284436,36.78,75399.32,0.3,-0.23925,0.00011,23.5172]
[1779550284592,36.78,75399.32,0.3,-0.23925,0.00011,23.5172]
[1779550284846,36.78,75399.32,0.3,-0.23925,0.00011,23.5172]
[1779550284851,36.78,75399.32,0.3,-0.23925,0.00011,23.5172]
[1779550284863,36.78,75399.32,0.3,-0.23925,0.00011,23.5172]
[1779550284867,36.78,75399.32,0.3,-0.23925,0.00011,23.5172]
[1779550285098,36.78,75399.32,0.3,-0.23925,0.00011,23.5172]
[1779550285169,36.79,75410.49,0.3,-0.23807,0.00011,23.45697]
[1779550286118,36.79,75423.67,0.3,-0.23661,0.00011,23.38196]
[1779550286261,36.79,75423.67,0.3,-0.23661,0.00011,23.38196]
[1779550288582,36.79,75411.99,0.3,-0.2379,0.00011,23.4486]
[1779550294082,36.79,75410.87,0.3,-0.23801,0.00011,23.45205]
[1779550294343,36.79,75410.87,0.3,-0.23801,0.00011,23.45205]
[1779550295548,36.79,75405.04,0.3,-0.23866,0.00011,23.48522]
[1779550295782,36.79,75405.04,0.3,-0.23866,0.00011,23.48522]
[1779550297677,36.79,75399.75,0.3,-0.23925,0.00011,23.51522]
[1779550298011,36.79,75399.75,0.3,-0.23925,0.00011,23.51522]
[1779550298049,36.79,75399.75,0.3,-0.23925,0.00011,23.51522]
[1779550299771,36.79,75399.07,0.3,-0.23933,0.00011,23.51943]
[1779550302410,36.79,75400.57,0.3,-0.23916,0.00011,23.51087]
[1779550302721,36.79,75400.57,0.3,-0.23916,0.00011,23.51087]
[1779550305979,36.79,75400.49,0.3,-0.23919,0.00011,23.51242]
[1779550311201,36.8,75398.82,0.3,-0.23942,0.00011,23.52397]
[1779550313157,36.8,75398.08,0.3,-0.23951,0.00011,23.5285]
[1779550316117,36.8,75395.38,0.3,-0.23982,0.00011,23.54444]
[1779550316216,36.81,75383.71,0.3,-0.24113,0.00011,23.61088]
[1779550317307,36.81,75378.45,0.3,-0.24172,0.00011,23.64051]
[1779550320957,36.82,75374.16,0.3,-0.2423,0.00011,23.66996]
[1779550321627,36.83,75363.86,0.3,-0.24349,0.00011,23.7295]
[1779550322331,36.83,75363.86,0.3,-0.24349,0.00011,23.7295]
[1779550322418,36.83,75363.86,0.3,-0.24349,0.00011,23.7295]
[1779550325965,36.83,75362.75,0.3,-0.24362,0.00011,23.73599]
[1779550326370,36.83,75365.47,0.3,-0.24332,0.00011,23.72096]
[1779550330184,36.83,75371.52,0.3,-0.24265,0.00011,23.68727]
[1779550339401,36.84,75376.87,0.3,-0.24208,0.00011,23.65914]
[1779550344459,36.84,75377.65,0.3,-0.24201,0.00011,23.65567]
[1779550349494,36.84,75376.85,0.3,-0.24212,0.00011,23.66112]
[1779550355651,36.85,75376.85,0.3,-0.24211,0.00011,23.65858]
[1779550355741,36.85,75376.85,0.3,-0.24211,0.00011,23.65858]
[1779550355880,36.85,75376.85,0.3,-0.24211,0.00011,23.65858]
[1779550356592,36.85,75380.2,0.3,-0.24175,0.00011,23.64032]
[1779550356738,36.85,75380.2,0.3,-0.24175,0.00011,23.64032]
[1779550356839,36.85,75390.72,0.3,-0.24057,0.00011,23.5811]
[1779550362591,36.86,75395.82,0.3,-0.24004,0.00011,23.55411]
[1779550363397,36.86,75395.82,0.3,-0.24004,0.00011,23.55411]
[1779550368633,36.86,75399.08,0.3,-0.23971,0.00011,23.5377]
[1779550369651,36.86,75399.08,0.3,-0.23971,0.00011,23.5377]
[1779550370361,36.86,75398.82,0.3,-0.23975,0.00011,23.5395]
[1779550371429,36.86,75399.14,0.3,-0.23971,0.00011,23.53765]
[1779550372323,36.86,75399.45,0.3,-0.23968,0.00011,23.53586]
[1779550373766,36.86,75399.45,0.3,-0.23968,0.00011,23.5362]
[1779550377395,36.86,75399.5,0.3,-0.23968,0.00011,23.53614]
[1779550384745,36.87,75397.75,0.3,-0.23992,0.00011,23.54837]
[1779550387868,36.87,75397.75,0.3,-0.23992,0.00011,23.54837]
[1779550389524,36.88,75402.47,0.3,-0.23942,0.00011,23.52302]
[1779550389788,36.88,75402.47,0.3,-0.23942,0.00011,23.52302]
[1779550390731,36.88,75404.96,0.3,-0.23915,0.00011,23.5093]
[1779550390895,36.88,75404.96,0.3,-0.23915,0.00011,23.5093]
[1779550391016,36.88,75404.96,0.3,-0.23915,0.00011,23.5093]
[1779550392563,36.88,75409.11,0.3,-0.2387,0.00011,23.48657]
[1779550392836,36.88,75409.11,0.3,-0.2387,0.00011,23.48657]
[1779550393541,36.88,75409.37,0.3,-0.23868,0.00011,23.48511]
[1779550396319,36.88,75409.61,0.3,-0.23865,0.00011,23.48377]
[1779550398779,36.88,75416.64,0.3,-0.23787,0.00011,23.44396]
[1779550400344,36.88,75421.71,0.3,-0.23731,0.00011,23.41531]
[1779550400691,36.88,75421.71,0.3,-0.23731,0.00011,23.41531]
[1779550401747,36.88,75422.43,0.3,-0.23723,0.00011,23.4113]
[1779550406900,36.88,75421.34,0.3,-0.23736,0.00011,23.41798]
[1779550411935,36.88,75422.04,0.3,-0.23727,0.00011,23.41114]
[1779550417980,36.89,75422.02,0.3,-0.23729,0.00011,23.41175]
[1779550423015,36.89,75416.02,0.3,-0.23796,0.00011,23.44613]
[1779550428787,36.89,75416.9,0.3,-0.23786,0.00011,23.44133]
[1779550438121,36.89,75416.65,0.3,-0.2379,0.00011,23.44326]
[1779550440824,36.89,75414.36,0.3,-0.23815,0.00011,23.45629]
[1779550443424,36.89,75404.44,0.3,-0.23926,0.00011,23.51253]
[1779550450204,36.89,75400.42,0.3,-0.2397,0.00011,23.5349]
[1779550455239,36.89,75406.7,0.3,-0.23899,0.00011,23.49918]
[1779550459298,36.89,75406.04,0.3,-0.23907,0.00011,23.50286]
[1779550460344,36.89,75403.31,0.3,-0.23937,0.00011,23.51826]
[1779550460764,36.89,75401.61,0.3,-0.23956,0.00011,23.52782]
[1779550466319,36.89,75400.82,0.3,-0.23964,0.00011,23.53191]
[1779550469366,36.89,75397.71,0.3,-0.23998,0.00011,23.54929]
[1779550471667,36.88,75398.5,0.3,-0.23987,0.00011,23.54127]
[1779550472483,36.88,75398.19,0.3,-0.2399,0.00011,23.54293]
[1779550472720,36.88,75398.19,0.3,-0.2399,0.00011,23.54293]
[1779550472732,36.88,75398.19,0.3,-0.2399,0.00011,23.54293]
[1779550472779,36.88,75398.19,0.3,-0.2399,0.00011,23.54293]
[1779550473651,36.89,75389.53,0.3,-0.24087,0.00011,23.59201]
[1779550474522,36.89,75385.68,0.3,-0.2413,0.00011,23.61389]
[1779550475768,36.89,75385.68,0.3,-0.2413,0.00011,23.61389]
[1779550476382,36.89,75385.68,0.3,-0.2413,0.00011,23.61389]
[1779550478091,36.89,75383.41,0.3,-0.24156,0.00011,23.62667]
[1779550478750,36.89,75385.07,0.3,-0.24138,0.00011,23.61752]
[1779550483451,36.88,75382.54,0.3,-0.24165,0.00011,23.63122]
[1779550485724,36.88,75380.24,0.3,-0.2419,0.00011,23.64411]
[1779550488819,36.88,75382.35,0.3,-0.24166,0.00011,23.63205]
[1779550489533,36.88,75382.47,0.3,-0.24165,0.00011,23.6312]
[1779550489749,36.88,75382.47,0.3,-0.24165,0.00011,23.6312]
[1779550493520,36.89,75372.69,0.3,-0.24276,0.00011,23.68693]
[1779550498125,36.89,75371.85,0.3,-0.24286,0.00011,23.69204]
[1779550501131,36.89,75372.97,0.3,-0.24274,0.00011,23.68617]
[1779550504251,36.89,75366.92,0.3,-0.24343,0.00011,23.72038]
[1779550507996,36.89,75366.58,0.3,-0.24347,0.00011,23.72271]
[1779550511488,36.89,75359.83,0.3,-0.24423,0.00011,23.76057]
[1779550511903,36.89,75359.83,0.3,-0.24423,0.00011,23.76057]
[1779550515333,36.89,75359.92,0.3,-0.24423,0.00011,23.76019]
[1779550515426,36.89,75358.48,0.3,-0.24439,0.00011,23.76829]
[1779550520493,36.89,75349.45,0.3,-0.24541,0.00011,23.81886]
[1779550524070,36.89,75347.98,0.3,-0.24558,0.00011,23.82722]
[1779550524478,36.89,75347.89,0.3,-0.24559,0.00011,23.82779]
[1779550524738,36.9,75359.71,0.3,-0.24426,0.00011,23.76205]
[1779550530781,36.9,75365.84,0.3,-0.24359,0.00011,23.72886]
[1779550534574,36.9,75365.83,0.3,-0.24358,0.00011,23.72601]
[1779550534758,36.9,75365.83,0.3,-0.24358,0.00011,23.72601]
[1779550535816,36.9,75354.02,0.3,-0.24492,0.00011,23.79235]
[1779550536472,36.9,75354.02,0.3,-0.24492,0.00011,23.79235]
[1779550541858,36.9,75352.38,0.3,-0.24511,0.00011,23.80204]
[1779550545057,36.9,75352.29,0.3,-0.24513,0.00011,23.80272]
[1779550545163,36.9,75352.29,0.3,-0.24513,0.00011,23.80272]
[1779550545237,36.9,75352.29,0.3,-0.24513,0.00011,23.80272]
[1779550545769,36.9,75350.98,0.3,-0.24528,0.00011,23.8101]
[1779550546648,36.9,75344.98,0.3,-0.24596,0.00011,23.84351]
[1779550546917,36.9,75344.98,0.3,-0.24596,0.00011,23.84351]
[1779550547120,36.9,75344.98,0.3,-0.24596,0.00011,23.84351]
[1779550547219,36.9,75344.98,0.3,-0.24596,0.00011,23.84351]
[1779550547619,36.9,75352.77,0.3,-0.24508,0.00011,23.80027]
[1779550547745,36.9,75352.77,0.3,-0.24508,0.00011,23.80027]
[1779550548465,36.91,75363.31,0.3,-0.2439,0.00011,23.74164]
[1779550551419,36.91,75365.17,0.3,-0.24369,0.00011,23.7316]
[1779550554548,36.91,75364.93,0.3,-0.24373,0.00011,23.73363]
[1779550557552,36.91,75360.41,0.3,-0.24425,0.00011,23.75934]
[1779550559633,36.91,75356.69,0.3,-0.24467,0.00011,23.78031]
[1779550565029,36.91,75357.61,0.3,-0.24458,0.00011,23.77585]
[1779550570064,36.92,75361.53,0.3,-0.24415,0.00011,23.75462]
[1779550575258,36.92,75367.33,0.3,-0.24351,0.00011,23.72286]
[1779550582148,36.92,75367.47,0.3,-0.24352,0.00011,23.72345]
[1779550587341,36.92,75366.33,0.3,-0.24366,0.00011,23.73046]
[1779550593225,36.93,75356.56,0.3,-0.24476,0.00011,23.78272]
[1779550595156,36.93,75356.01,0.3,-0.24483,0.00011,23.78589]
[1779550600274,36.93,75356.52,0.3,-0.24478,0.00011,23.78358]
[1779550605312,36.93,75356.44,0.3,-0.2448,0.00011,23.78448]
[1779550610347,36.93,75356.19,0.3,-0.24483,0.00011,23.78633]
[1779550612668,36.93,75356.12,0.3,-0.24485,0.00011,23.7869]
[1779550618403,36.94,75364.85,0.3,-0.24388,0.00011,23.73919]
[1779550624446,36.94,75361.74,0.3,-0.24425,0.00011,23.75737]
[1779550629481,36.94,75359.19,0.3,-0.24454,0.00011,23.77213]
[1779550634516,36.94,75360.72,0.3,-0.24438,0.00011,23.76412]
[1779550639551,36.95,75359.45,0.3,-0.24454,0.00011,23.77174]
[1779550644586,36.95,75360.87,0.3,-0.24439,0.00011,23.76437]
[1779550650447,36.95,75360.27,0.3,-0.24446,0.00011,23.76814]
[1779550650545,36.95,75360.27,0.3,-0.24446,0.00011,23.76814]
[1779550650795,36.95,75360.21,0.3,-0.24447,0.00011,23.76857]
[1779550650959,36.95,75360.21,0.3,-0.24447,0.00011,23.76857]
[1779550651094,36.95,75360.21,0.3,-0.24447,0.00011,23.76857]
[1779550651391,36.95,75360.21,0.3,-0.24447,0.00011,23.76857]
[1779550651403,36.95,75346.81,0.3,-0.24596,0.00011,23.83985]
[1779550651598,36.95,75346.81,0.3,-0.24596,0.00011,23.83985]
[1779550651636,36.95,75329.75,0.3,-0.24789,0.00011,23.93418]
[1779550652873,36.95,75329.75,0.3,-0.24789,0.00011,23.93418]
[1779550653055,36.95,75329.75,0.3,-0.24789,0.00011,23.93418]
[1779550653228,36.95,75329.75,0.3,-0.24789,0.00011,23.93418]
[1779550655305,36.95,75326.98,0.3,-0.2482,0.00011,23.94926]
[1779550660700,36.95,75336.29,0.3,-0.24713,0.00011,23.89711]
[1779550662132,36.95,75336.29,0.3,-0.24713,0.00011,23.89711]
[1779550663722,36.95,75343.85,0.3,-0.24627,0.00011,23.85525]
[1779550669763,36.95,75335.72,0.3,-0.24719,0.00011,23.90003]
[1779550674798,36.94,75341.12,0.3,-0.24658,0.00011,23.86998]
[1779550677517,36.94,75341.12,0.3,-0.24658,0.00011,23.86998]
[1779550677723,36.94,75340.39,0.3,-0.24666,0.00011,23.87397]
[1779550677819,36.94,75330.48,0.3,-0.24778,0.00011,23.92872]
[1779550682856,36.94,75326.54,0.3,-0.24821,0.00011,23.94996]
[1779550687891,36.94,75326.95,0.3,-0.24816,0.00011,23.94717]
[1779550693460,36.94,75326.14,0.3,-0.24824,0.00011,23.95122]
[1779550694203,36.94,75326.54,0.3,-0.24819,0.00011,23.94891]
[1779550700982,36.94,75325.53,0.3,-0.24829,0.00011,23.95365]
[1779550706371,36.93,75326.39,0.3,-0.24819,0.00011,23.94852]
[1779550709822,36.93,75327.05,0.3,-0.2481,0.00011,23.94452]
[1779550709917,36.93,75327.05,0.3,-0.2481,0.00011,23.94452]
[1779550711094,36.93,75336.08,0.3,-0.24708,0.00011,23.89459]
[1779550711466,36.93,75336.08,0.3,-0.24708,0.00011,23.89459]
[1779550713806,36.93,75345.81,0.3,-0.24596,0.00011,23.83745]
[1779550720120,36.93,75350.17,0.3,-0.24548,0.00011,23.81368]
[1779550725155,36.94,75350.39,0.3,-0.24546,0.00011,23.81277]
[1779550729301,36.94,75350.57,0.3,-0.24545,0.00011,23.81196]
[1779550730060,36.94,75350.57,0.3,-0.24545,0.00011,23.81203]
[1779550733858,36.94,75341.15,0.3,-0.24651,0.00011,23.8645]
[1779550736311,36.94,75331.94,0.3,-0.24755,0.00011,23.91542]
[1779550742610,36.94,75333.61,0.3,-0.24736,0.00011,23.90585]
[1779550744290,36.94,75345.16,0.3,-0.24605,0.00011,23.84188]
[1779550746285,36.94,75345.32,0.3,-0.24604,0.00011,23.84102]
[1779550746386,36.94,75345.32,0.3,-0.24604,0.00011,23.84102]
[1779550746522,36.94,75345.32,0.3,-0.24604,0.00011,23.84102]
[1779550747320,36.94,75360.64,0.3,-0.24431,0.00011,23.75599]
[1779550748050,36.94,75360.64,0.3,-0.24431,0.00011,23.75599]
[1779550748287,36.94,75360.64,0.3,-0.24431,0.00011,23.75599]
[1779550749833,36.94,75351.0,0.3,-0.2454,0.00011,23.80982]
[1779550755376,36.94,75347.1,0.3,-0.24585,0.00011,23.83181]
[1779550760107,36.94,75355.07,0.3,-0.24495,0.00011,23.78773]
[1779550765446,36.94,75356.48,0.3,-0.2448,0.00011,23.78041]
[1779550770202,36.94,75356.64,0.3,-0.24479,0.00011,23.77986]
[1779550775516,36.94,75356.76,0.3,-0.24477,0.00011,23.77643]
[1779550776738,36.94,75356.81,0.3,-0.24477,0.00011,23.77624]
[1779550782565,36.95,75356.74,0.3,-0.24478,0.00011,23.77718]
[1779550785805,36.95,75356.34,0.3,-0.24483,0.00011,23.77963]
[1779550785837,36.95,75356.34,0.3,-0.24483,0.00011,23.77963]
[1779550785912,36.95,75356.34,0.3,-0.24483,0.00011,23.77963]
[1779550785951,36.95,75356.34,0.3,-0.24483,0.00011,23.77963]
[1779550790190,36.95,75364.3,0.3,-0.24395,0.00011,23.73562]
[1779550795658,36.95,75365.55,0.3,-0.24382,0.00011,23.72948]
[1779550797787,36.95,75365.55,0.3,-0.24382,0.00011,23.72948]
[1779550798551,36.95,75365.55,0.3,-0.24382,0.00011,23.72948]
[1779550800186,36.95,75365.55,0.3,-0.24383,0.00011,23.72984]
[1779550800461,36.95,75365.55,0.3,-0.24383,0.00011,23.72984]
[1779550803757,36.95,75361.9,0.3,-0.24425,0.00011,23.75059]
[1779550808026,36.95,75365.15,0.3,-0.24389,0.00011,23.73274]
[1779550810578,36.95,75367.93,0.3,-0.24358,0.00011,23.71746]
[1779550812213,36.96,75372.23,0.3,-0.2431,0.00011,23.6937]
[1779550813455,36.96,75380.36,0.3,-0.2422,0.00011,23.64839]
[1779550814433,36.96,75384.45,0.3,-0.24174,0.00011,23.62568]
[1779550817040,36.96,75386.67,0.3,-0.24151,0.00011,23.61392]
[1779550821849,36.96,75387.16,0.3,-0.24147,0.00011,23.61228]
[1779550821950,36.96,75387.09,0.3,-0.24149,0.00011,23.61289]
[1779550827884,36.96,75386.64,0.3,-0.24154,0.00011,23.61569]
[1779550832919,36.97,75388.0,0.3,-0.24137,0.00011,23.60504]
[1779550837752,36.97,75388.04,0.3,-0.24137,0.00011,23.60487]
[1779550842990,36.97,75388.15,0.3,-0.24137,0.00011,23.60495]
[1779550848025,36.97,75388.62,0.3,-0.24133,0.00011,23.60284]
[1779550852336,36.97,75388.85,0.3,-0.24131,0.00011,23.60191]
[1779550855883,36.97,75388.89,0.3,-0.24132,0.00011,23.60233]
[1779550856687,36.97,75388.89,0.3,-0.24132,0.00011,23.60233]
[1779550858245,36.97,75396.3,0.3,-0.2405,0.00011,23.56112]
[1779550858431,36.97,75396.3,0.3,-0.2405,0.00011,23.56112]
[1779550859905,36.98,75397.73,0.3,-0.24035,0.00011,23.55354]
[1779550865144,36.97,75398.64,0.3,-0.24024,0.00011,23.54812]
[1779550870179,36.97,75399.91,0.3,-0.24009,0.00011,23.54047]
[1779550872801,36.97,75398.87,0.3,-0.24021,0.00011,23.54622]
[1779550873067,36.97,75399.07,0.3,-0.24018,0.00011,23.545]
[1779550873382,36.97,75399.07,0.3,-0.24018,0.00011,23.545]
[1779550873627,36.97,75399.07,0.3,-0.24018,0.00011,23.545]
[1779550873655,36.97,75435.29,0.3,-0.23618,0.00011,23.34017]
[1779550874525,36.97,75452.99,0.3,-0.23423,0.00011,23.23934]
[1779550875415,36.97,75452.99,0.3,-0.23423,0.00011,23.23934]
[1779550876078,36.97,75453.28,0.3,-0.2342,0.00011,23.23776]
[1779550877452,36.97,75453.36,0.3,-0.23419,0.00011,23.23735]
[1779550879649,36.97,75448.95,0.3,-0.23468,0.00011,23.26252]
[1779550879654,36.97,75448.95,0.3,-0.23468,0.00011,23.26252]
[1779550879723,36.97,75448.95,0.3,-0.23468,0.00011,23.26252]
[1779550880142,36.97,75449.13,0.3,-0.23466,0.00011,23.26152]
[1779550882551,36.97,75442.49,0.3,-0.23539,0.00011,23.2994]
[1779550883026,36.97,75442.58,0.3,-0.23538,0.00011,23.29893]
[1779550886760,36.97,75436.92,0.3,-0.236,0.00011,23.33117]
[1779550890516,36.97,75436.88,0.3,-0.236,0.00011,23.33134]
[1779550890988,36.97,75437.18,0.3,-0.23597,0.00011,23.32963]
[1779550891091,36.97,75437.18,0.3,-0.23597,0.00011,23.32963]
[1779550891336,36.97,75437.18,0.3,-0.23597,0.00011,23.32963]
[1779550891924,36.97,75442.91,0.3,-0.23532,0.00011,23.29374]
[1779550897368,36.97,75443.89,0.3,-0.23521,0.00011,23.28792]
[1779550902480,36.97,75446.48,0.3,-0.23492,0.00011,23.27299]
[1779550908010,36.97,75446.65,0.3,-0.2349,0.00011,23.27181]
[1779550913481,36.97,75440.82,0.3,-0.23553,0.00011,23.30473]
[1779550918517,36.97,75445.12,0.3,-0.23506,0.00011,23.27997]
[1779550923552,36.97,75444.93,0.3,-0.23507,0.00011,23.28078]
[1779550928185,36.97,75444.94,0.3,-0.23507,0.00011,23.28051]
[1779550933437,36.97,75444.94,0.3,-0.23506,0.00011,23.28023]
[1779550936894,36.97,75445.01,0.3,-0.23505,0.00011,23.27961]
[1779550936974,36.97,75445.01,0.3,-0.23505,0.00011,23.27961]
[1779550937191,36.97,75445.01,0.3,-0.23505,0.00011,23.27961]
[1779550937247,36.97,75445.01,0.3,-0.23505,0.00011,23.27961]
[1779550937445,36.97,75445.01,0.3,-0.23505,0.00011,23.27961]
[1779550937619,36.97,75445.01,0.3,-0.23505,0.00011,23.27961]
[1779550937650,36.97,75434.18,0.3,-0.23624,0.00011,23.34116]
[1779550938002,36.97,75434.18,0.3,-0.23624,0.00011,23.34116]
[1779550938804,36.97,75434.18,0.3,-0.23624,0.00011,23.34116]
[1779550942092,36.96,75428.4,0.3,-0.23687,0.00011,23.37348]
[1779550942999,36.96,75427.41,0.3,-0.23697,0.00011,23.37879]
[1779550948727,36.96,75426.91,0.3,-0.23701,0.00011,23.38085]
[1779550953762,36.96,75426.65,0.3,-0.23701,0.00011,23.37817]
[1779550959789,36.96,75426.43,0.3,-0.23702,0.00011,23.37885]
[1779550965846,36.95,75425.95,0.3,-0.23705,0.00011,23.38047]
[1779550970881,36.95,75426.14,0.3,-0.23702,0.00011,23.37874]
[1779550975916,36.95,75426.1,0.3,-0.23701,0.00011,23.37833]
[1779550980951,36.95,75429.96,0.3,-0.23657,0.00011,23.35582]
[1779550985986,36.94,75429.7,0.3,-0.23659,0.00011,23.35682]
[1779550991021,36.94,75437.95,0.3,-0.23568,0.00011,23.30951]
[1779550996056,36.94,75438.01,0.3,-0.23567,0.00011,23.30894]
[1779551001091,36.94,75438.22,0.3,-0.23564,0.00011,23.3075]
[1779551006126,36.94,75438.51,0.3,-0.2356,0.00011,23.3056]
[1779551009147,36.94,75428.05,0.3,-0.23675,0.00011,23.36481]
[1779551014182,36.94,75429.2,0.3,-0.23659,0.00011,23.35442]
[1779551015878,36.94,75429.2,0.3,-0.23659,0.00011,23.35442]
[1779551016182,36.94,75429.14,0.3,-0.2366,0.00011,23.35455]
[1779551016196,36.94,75415.98,0.3,-0.23805,0.00011,23.42917]
[1779551017413,36.94,75415.98,0.3,-0.23805,0.00011,23.42917]
[1779551023245,36.93,75411.07,0.3,-0.23857,0.00011,23.4555]
[1779551026407,36.93,75410.71,0.3,-0.2386,0.00011,23.45711]
[1779551026507,36.93,75410.98,0.3,-0.23857,0.00011,23.45537]
[1779551032308,36.93,75411.38,0.3,-0.2385,0.00011,23.45215]
[1779551038350,36.93,75414.15,0.3,-0.23818,0.00011,23.43569]
[1779551043387,36.92,75414.07,0.3,-0.23818,0.00011,23.43552]
[1779551048422,36.92,75413.99,0.3,-0.23818,0.00011,23.43533]
[1779551053457,36.92,75413.94,0.3,-0.23817,0.00011,23.43497]
[1779551058492,36.92,75413.2,0.3,-0.23824,0.00011,23.4385]
[1779551059963,36.92,75413.2,0.3,-0.23824,0.00011,23.4385]
[1779551060458,36.92,75412.86,0.3,-0.23827,0.00011,23.44015]
[1779551061064,36.92,75404.04,0.3,-0.23925,0.00011,23.49001]
[1779551061451,36.92,75404.04,0.3,-0.23925,0.00011,23.49001]
[1779551062048,36.92,75398.66,0.3,-0.23985,0.00011,23.52018]
[1779551067555,36.91,75397.48,0.3,-0.23995,0.00011,23.52567]
[1779551072590,36.91,75399.39,0.3,-0.23971,0.00011,23.5107]
[1779551075942,36.91,75399.2,0.3,-0.23972,0.00011,23.51144]
[1779551079111,36.91,75407.01,0.3,-0.23884,0.00011,23.46678]
[1779551079640,36.9,75407.06,0.3,-0.23883,0.00011,23.46639]
[1779551084681,36.9,75411.78,0.3,-0.23829,0.00011,23.4388]
[1779551089719,36.9,75417.64,0.3,-0.23763,0.00011,23.40485]
[1779551094755,36.9,75418.73,0.3,-0.2375,0.00011,23.39813]
[1779551099791,36.9,75419.88,0.3,-0.23737,0.00011,23.39113]
[1779551105833,36.89,75423.2,0.3,-0.23699,0.00011,23.37186]
[1779551106837,36.89,75423.2,0.3,-0.23699,0.00011,23.37186]
[1779551108899,36.89,75426.96,0.3,-0.23657,0.00011,23.35038]
[1779551109030,36.89,75426.96,0.3,-0.23657,0.00011,23.35038]
[1779551115627,36.89,75430.27,0.3,-0.2362,0.00011,23.33134]
[1779551119486,36.89,75430.37,0.3,-0.23619,0.00011,23.3307]
[1779551124966,36.89,75438.56,0.3,-0.23529,0.00011,23.28404]
[1779551131966,36.89,75439.78,0.3,-0.23516,0.00011,23.27723]
[1779551132032,36.89,75439.78,0.3,-0.23516,0.00011,23.27723]
[1779551137059,36.9,75445.14,0.3,-0.23455,0.00011,23.24367]
[1779551142089,36.9,75448.88,0.3,-0.23415,0.00011,23.22253]
[1779551147124,36.9,75447.77,0.3,-0.23427,0.00011,23.22893]
[1779551152164,36.9,75443.4,0.3,-0.23475,0.00011,23.25378]
[1779551157199,36.9,75444.72,0.3,-0.2346,0.00011,23.24605]
[1779551162523,36.89,75451.17,0.3,-0.23389,0.00011,23.2091]
[1779551162531,36.89,75451.17,0.3,-0.23389,0.00011,23.2091]
[1779551163106,36.89,75451.17,0.3,-0.23389,0.00011,23.2091]
[1779551162587,36.9,75451.17,0.3,-0.23389,0.00011,23.2091]
[1779551163544,36.9,75451.17,0.3,-0.23389,0.00011,23.2091]
[1779551165749,36.89,75458.16,0.3,-0.23312,0.00011,23.16892]
[1779551171297,36.89,75458.76,0.3,-0.23305,0.00011,23.16524]
[1779551177339,36.89,75460.08,0.3,-0.2329,0.00011,23.15748]
[1779551182373,36.89,75460.05,0.3,-0.23291,0.00011,23.15749]
[1779551187408,36.89,75462.01,0.3,-0.23269,0.00011,23.14608]
[1779551190331,36.89,75462.72,0.3,-0.23261,0.00011,23.14197]
[1779551190719,36.89,75462.72,0.3,-0.23261,0.00011,23.14197]
[1779551191435,36.89,75461.89,0.3,-0.2327,0.00011,23.14673]
[1779551191437,36.89,75455.37,0.3,-0.23339,0.00011,23.18082]
[1779551196473,36.89,75440.78,0.3,-0.23499,0.00011,23.26401]
[1779551197644,36.89,75440.78,0.3,-0.23499,0.00011,23.26401]
[1779551203521,36.89,75439.7,0.3,-0.23509,0.00011,23.26931]
[1779551208557,36.89,75440.23,0.3,-0.23502,0.00011,23.26569]
[1779551213592,36.88,75440.23,0.3,-0.23501,0.00011,23.26509]
[1779551217764,36.88,75438.76,0.3,-0.23517,0.00011,23.27311]
[1779551217863,36.88,75439.91,0.3,-0.23504,0.00011,23.26642]
[1779551218627,36.88,75450.03,0.3,-0.23392,0.00011,23.2084]
[1779551220881,36.88,75451.16,0.3,-0.2338,0.00011,23.20185]
[1779551226683,36.88,75448.2,0.3,-0.23411,0.00011,23.2182]
[1779551228525,36.88,75448.2,0.3,-0.23411,0.00011,23.2182]
[1779551228556,36.88,75448.2,0.3,-0.23411,0.00011,23.21803]
[1779551233732,36.88,75446.71,0.3,-0.23427,0.00011,23.22629]
[1779551240781,36.88,75444.07,0.3,-0.23455,0.00011,23.24085]
[1779551246823,36.88,75443.08,0.3,-0.23465,0.00011,23.246]
[1779551252865,36.87,75442.94,0.3,-0.23463,0.00011,23.24298]
[1779551259913,36.87,75443.15,0.3,-0.2346,0.00011,23.24117]
[1779551264949,36.87,75445.97,0.3,-0.23428,0.00011,23.22465]
[1779551269985,36.87,75446.43,0.3,-0.23423,0.00011,23.2217]
[1779551275019,36.87,75446.44,0.3,-0.23422,0.00011,23.22133]
[1779551281061,36.87,75446.67,0.3,-0.23419,0.00011,23.21969]
[1779551287102,36.87,75449.01,0.3,-0.23393,0.00011,23.20599]
[1779551292138,36.87,75452.3,0.3,-0.23356,0.00011,23.187]
[1779551297172,36.87,75452.55,0.3,-0.23354,0.00011,23.18556]
[1779551302208,36.87,75452.58,0.3,-0.23353,0.00011,23.18538]
[1779551307244,36.87,75453.28,0.3,-0.23346,0.00011,23.1814]
[1779551312204,36.87,75453.08,0.3,-0.23346,0.00011,23.17933]
[1779551312280,36.87,75454.13,0.3,-0.23334,0.00011,23.17334]
[1779551317315,36.87,75461.19,0.3,-0.23257,0.00011,23.13295]
[1779551322350,36.87,75463.37,0.3,-0.23234,0.00011,23.12066]
[1779551323981,36.87,75463.37,0.3,-0.23234,0.00011,23.12066]
[1779551324246,36.87,75463.47,0.3,-0.23233,0.00011,23.12022]
[1779551326075,36.87,75450.15,0.3,-0.23379,0.00011,23.19671]
[1779551327185,36.87,75450.15,0.3,-0.23379,0.00011,23.19671]
[1779551330811,36.87,75449.2,0.3,-0.2339,0.00011,23.20225]
[1779551331606,36.87,75448.57,0.3,-0.23397,0.00011,23.20592]
[1779551334048,36.87,75436.54,0.3,-0.23529,0.00011,23.27477]
[1779551342492,36.87,75439.65,0.3,-0.23495,0.00011,23.25677]
[1779551347527,36.87,75436.13,0.3,-0.23533,0.00011,23.27675]
[1779551352562,36.87,75436.45,0.3,-0.23529,0.00011,23.27474]
[1779551353340,36.87,75436.45,0.3,-0.23529,0.00011,23.27474]
[1779551358604,36.87,75430.13,0.3,-0.23598,0.00011,23.31055]
[1779551363639,36.87,75429.2,0.3,-0.23608,0.00011,23.31548]
[1779551364477,36.87,75429.2,0.3,-0.23608,0.00011,23.31548]
[1779551364495,36.87,75429.2,0.3,-0.23608,0.00011,23.3154]
[1779551365358,36.87,75429.2,0.3,-0.23608,0.00011,23.3154]
[1779551370689,36.86,75427.56,0.3,-0.23626,0.00011,23.32451]
[1779551372252,36.86,75427.56,0.3,-0.23626,0.00011,23.32451]
[1779551374932,36.86,75424.19,0.3,-0.23661,0.00011,23.34029]
[1779551376276,36.86,75423.27,0.3,-0.23671,0.00011,23.34544]
[1779551376359,36.86,75421.67,0.3,-0.23688,0.00011,23.35452]
[1779551382773,36.86,75413.87,0.3,-0.23775,0.00011,23.39901]
[1779551387809,36.86,75417.83,0.3,-0.23731,0.00011,23.37669]
[1779551393851,36.87,75417.37,0.3,-0.23737,0.00011,23.37961]
[1779551398886,36.87,75413.93,0.3,-0.23776,0.00011,23.3994]
[1779551403920,36.87,75414.95,0.3,-0.23765,0.00011,23.39375]
[1779551407188,36.87,75416.9,0.3,-0.23743,0.00011,23.38275]
[1779551412341,36.87,75419.08,0.3,-0.23719,0.00011,23.3706]
[1779551419029,36.87,75421.76,0.3,-0.23691,0.00011,23.35593]
[1779551420287,36.87,75421.76,0.3,-0.23691,0.00011,23.35593]
[1779551425570,36.87,75420.98,0.3,-0.237,0.00011,23.36087]
[1779551431338,36.87,75419.63,0.3,-0.23716,0.00011,23.36895]
[1779551437157,36.88,75420.22,0.3,-0.23709,0.00011,23.363]
[1779551442192,36.88,75420.33,0.3,-0.23709,0.00011,23.36295]
[1779551448234,36.88,75420.36,0.3,-0.2371,0.00011,23.36355]
[1779551454278,36.88,75420.23,0.3,-0.23713,0.00011,23.36513]
[1779551456679,36.88,75420.84,0.3,-0.23707,0.00011,23.36195]
[1779551457300,36.88,75426.12,0.3,-0.23649,0.00011,23.33214]
[1779551459545,36.88,75428.21,0.3,-0.23626,0.00011,23.32045]
[1779551459566,36.88,75428.21,0.3,-0.23626,0.00011,23.32045]
[1779551461288,36.88,75429.18,0.3,-0.23615,0.00011,23.31504]
[1779551461882,36.88,75431.45,0.3,-0.2359,0.00011,23.30211]
[1779551462336,36.89,75448.91,0.3,-0.23398,0.00011,23.2025]
[1779551463718,36.89,75452.82,0.3,-0.23356,0.00011,23.18035]
[1779551463794,36.89,75452.82,0.3,-0.23356,0.00011,23.18035]
[1779551465716,36.89,75452.12,0.3,-0.23364,0.00011,23.18475]
[1779551471401,36.89,75454.08,0.3,-0.23345,0.00011,23.17468]
[1779551472508,36.89,75454.08,0.3,-0.23345,0.00011,23.17468]
[1779551472514,36.89,75454.08,0.3,-0.23345,0.00011,23.17468]
[1779551473570,36.89,75454.56,0.3,-0.2334,0.00011,23.17237]
[1779551479457,36.9,75453.24,0.3,-0.23357,0.00011,23.18137]
[1779551480489,36.9,75453.24,0.3,-0.23357,0.00011,23.18137]
[1779551483984,36.9,75454.13,0.3,-0.23349,0.00011,23.17714]
[1779551486338,36.9,75453.94,0.3,-0.23352,0.00011,23.17863]
[1779551489012,36.9,75453.54,0.3,-0.23357,0.00011,23.18147]
[1779551489527,36.9,75453.46,0.3,-0.23359,0.00011,23.18203]
[1779551490435,36.9,75453.46,0.3,-0.23359,0.00011,23.18203]
[1779551490457,36.9,75453.46,0.3,-0.23359,0.00011,23.18203]
[1779551490534,36.9,75449.25,0.3,-0.23405,0.00011,23.20622]
[1779551492756,36.9,75446.16,0.3,-0.23438,0.00011,23.22101]
[1779551498590,36.91,75443.97,0.3,-0.23464,0.00011,23.23457]
[1779551504635,36.91,75443.71,0.3,-0.23468,0.00011,23.23698]
[1779551507562,36.91,75443.71,0.3,-0.23468,0.00011,23.23713]
[1779551507656,36.91,75443.62,0.3,-0.2347,0.00011,23.23789]
[1779551512776,36.91,75442.58,0.3,-0.23481,0.00011,23.24382]
[1779551518471,36.91,75437.01,0.3,-0.23542,0.00011,23.27544]
[1779551518691,36.91,75437.14,0.3,-0.23541,0.00011,23.27458]
[1779551518735,36.91,75437.7,0.3,-0.23534,0.00011,23.27139]
[1779551523770,36.91,75438.7,0.3,-0.23525,0.00011,23.26642]
[1779551528805,36.92,75437.9,0.3,-0.23535,0.00011,23.27171]
[1779551533840,36.92,75437.4,0.3,-0.23542,0.00011,23.27526]
[1779551538875,36.92,75437.15,0.3,-0.23546,0.00011,23.27734]
[1779551543910,36.92,75437.99,0.3,-0.23538,0.00011,23.2732]
[1779551546784,36.92,75438.09,0.3,-0.23537,0.00011,23.27289]
[1779551547961,36.92,75438.09,0.3,-0.23537,0.00011,23.27302]
[1779551549103,36.92,75437.99,0.3,-0.23539,0.00011,23.27372]
[1779551550575,36.92,75437.64,0.3,-0.23543,0.00011,23.27584]
[1779551557072,36.93,75430.68,0.3,-0.23619,0.00011,23.31281]
[1779551565061,36.93,75432.17,0.3,-0.23604,0.00011,23.30517]
[1779551571104,36.93,75432.06,0.3,-0.23606,0.00011,23.30647]
[1779551576139,36.93,75432.13,0.3,-0.23607,0.00011,23.30673]
[1779551581518,36.94,75432.16,0.3,-0.23607,0.00011,23.30712]
[1779551587217,36.94,75431.69,0.3,-0.23614,0.00011,23.31075]
[1779551592252,36.94,75431.64,0.3,-0.23616,0.00011,23.31173]
[1779551597287,36.94,75431.54,0.3,-0.23618,0.00011,23.3129]
[1779551602322,36.94,75425.81,0.3,-0.23682,0.00011,23.346]
[1779551607357,36.95,75422.32,0.3,-0.23722,0.00011,23.36611]
[1779551612493,36.95,75413.27,0.3,-0.2382,0.00011,23.41422]
[1779551612521,36.95,75413.27,0.3,-0.2382,0.00011,23.41422]
[1779551618435,36.95,75412.12,0.3,-0.23832,0.00011,23.42055]
[1779551623604,36.94,75411.1,0.3,-0.23843,0.00011,23.42615]
[1779551629619,36.94,75400.85,0.3,-0.23956,0.00011,23.4836]
[1779551635555,36.94,75405.65,0.3,-0.23902,0.00011,23.45587]
[1779551640591,36.94,75404.0,0.3,-0.2392,0.00011,23.46489]
[1779551645626,36.94,75403.02,0.3,-0.2393,0.00011,23.47013]
[1779551650661,36.94,75402.52,0.3,-0.23935,0.00011,23.47263]
[1779551656703,36.94,75402.3,0.3,-0.23937,0.00011,23.4735]
[1779551661740,36.94,75402.18,0.3,-0.23937,0.00011,23.47388]
[1779551666776,36.93,75402.26,0.3,-0.23936,0.00011,23.47315]
[1779551672096,36.93,75401.99,0.3,-0.23939,0.00011,23.47446]
[1779551677853,36.93,75404.38,0.3,-0.2391,0.00011,23.45741]
[1779551680914,36.93,75404.69,0.3,-0.23906,0.00011,23.45558]
[1779551682770,36.93,75409.61,0.3,-0.23851,0.00011,23.42775]
[1779551687926,36.93,75405.22,0.3,-0.239,0.00011,23.45245]
[1779551692961,36.93,75405.47,0.3,-0.23897,0.00011,23.45089]
[1779551696398,36.93,75417.64,0.3,-0.23762,0.00011,23.382]
[1779551701620,36.93,75416.65,0.3,-0.23773,0.00011,23.38782]
[1779551705603,36.93,75420.24,0.3,-0.23734,0.00011,23.36769]
[1779551712107,36.94,75422.72,0.3,-0.23708,0.00011,23.35433]
[1779551717142,36.94,75420.31,0.3,-0.23735,0.00011,23.36853]
[1779551718886,36.94,75419.79,0.3,-0.23741,0.00011,23.37158]
[1779551724191,36.94,75420.01,0.3,-0.2374,0.00011,23.37092]
[1779551729226,36.94,75414.45,0.3,-0.23802,0.00011,23.40278]
[1779551737282,36.94,75414.73,0.3,-0.23798,0.00011,23.3984]
[1779551742699,36.94,75418.2,0.3,-0.2376,0.00011,23.37905]
[1779551748359,36.95,75418.72,0.3,-0.23755,0.00011,23.37668]
[1779551754496,36.95,75418.62,0.3,-0.23757,0.00011,23.3775]
[1779551759352,36.95,75418.48,0.3,-0.2376,0.00011,23.37885]
[1779551760636,36.95,75419.03,0.3,-0.23754,0.00011,23.37582]
[1779551762914,36.95,75418.44,0.3,-0.23761,0.00011,23.3794]
[1779551768501,36.95,75418.36,0.3,-0.23763,0.00011,23.38041]
[1779551773536,36.95,75418.05,0.3,-0.23767,0.00011,23.38252]
[1779551779578,36.95,75418.21,0.3,-0.23766,0.00011,23.38201]
[1779551781634,36.95,75418.14,0.3,-0.23767,0.00011,23.38248]
[1779551787634,36.96,75417.52,0.3,-0.23774,0.00011,23.38651]
[1779551792669,36.96,75417.53,0.3,-0.23773,0.00011,23.38349]
[1779551797704,36.96,75415.98,0.3,-0.23791,0.00011,23.39258]
[1779551802815,36.96,75415.88,0.3,-0.23792,0.00011,23.39337]
[1779551808802,36.96,75416.17,0.3,-0.2379,0.00011,23.39207]
[1779551815831,36.96,75416.6,0.3,-0.23786,0.00011,23.39009]
[1779551820869,36.96,75418.18,0.3,-0.23769,0.00011,23.38155]
[1779551823327,36.96,75419.79,0.3,-0.23751,0.00011,23.37262]
[1779551828925,36.97,75427.2,0.3,-0.23671,0.00011,23.33147]
[1779551833962,36.97,75430.03,0.3,-0.23641,0.00011,23.31618]
[1779551838997,36.97,75428.81,0.3,-0.23656,0.00011,23.32386]
[1779551844032,36.97,75428.77,0.3,-0.23658,0.00011,23.32476]
[1779551849347,36.97,75429.07,0.3,-0.23656,0.00011,23.32363]
[1779551852256,36.98,75429.2,0.3,-0.23653,0.00011,23.32005]
[1779551852699,36.98,75430.14,0.3,-0.23643,0.00011,23.31481]
[1779551853543,36.98,75430.14,0.3,-0.23643,0.00011,23.31481]
[1779551859140,36.98,75432.96,0.3,-0.23611,0.00011,23.29853]
[1779551865305,36.97,75432.67,0.3,-0.23614,0.00011,23.29991]
[1779551865308,36.97,75432.67,0.3,-0.23614,0.00011,23.29991]
[1779551865406,36.97,75432.63,0.3,-0.23614,0.00011,23.29998]
[1779551867498,36.97,75432.7,0.3,-0.23614,0.00011,23.29971]
[1779551867606,36.97,75432.7,0.3,-0.23614,0.00011,23.29971]
[1779551873759,36.98,75432.56,0.3,-0.23617,0.00011,23.30127]
[1779551879280,36.98,75435.61,0.3,-0.23585,0.00011,23.28485]
[1779551884316,36.98,75437.39,0.3,-0.23566,0.00011,23.27552]
[1779551891365,36.99,75437.21,0.3,-0.2357,0.00011,23.27759]
[1779551896751,36.99,75437.21,0.3,-0.2357,0.00011,23.27759]
[1779551902443,36.99,75437.08,0.3,-0.23574,0.00011,23.27973]
[1779551908589,36.99,75437.22,0.3,-0.23573,0.00011,23.27922]
[1779551914528,36.99,75436.24,0.3,-0.23583,0.00011,23.28222]
[1779551916931,36.99,75436.56,0.3,-0.2358,0.00011,23.28047]
[1779551922584,36.99,75426.92,0.3,-0.23686,0.00011,23.3353]
[1779551927620,36.99,75430.26,0.3,-0.2365,0.00011,23.31652]
[1779551932919,37.0,75430.06,0.3,-0.23653,0.00011,23.31791]
[1779551941263,37.0,75429.74,0.3,-0.23657,0.00011,23.32001]
[1779551945046,37.0,75430.42,0.3,-0.2365,0.00011,23.31639]
[1779551950781,37.0,75436.24,0.3,-0.23587,0.00011,23.28402]
[1779551955816,37.0,75435.75,0.3,-0.23593,0.00011,23.28728]
[1779551960851,37.0,75436.08,0.3,-0.2359,0.00011,23.28595]
[1779551966893,37.0,75435.91,0.3,-0.23594,0.00011,23.28762]
[1779551972915,37.01,75435.82,0.3,-0.23595,0.00011,23.28861]
[1779551977972,37.01,75438.25,0.3,-0.23568,0.00011,23.27221]
[1779551983006,37.01,75437.77,0.3,-0.23574,0.00011,23.27548]
[1779551993084,37.01,75437.93,0.3,-0.23574,0.00011,23.27554]
[1779551998134,37.02,75438.4,0.3,-0.2357,0.00011,23.27338]
[1779552001991,37.02,75438.67,0.3,-0.23567,0.00011,23.27205]
[1779552002000,37.02,75439.51,0.3,-0.23559,0.00011,23.26749]
[1779552004914,37.02,75442.71,0.3,-0.23523,0.00011,23.24927]
[1779552005363,37.02,75445.73,0.3,-0.2349,0.00011,23.23204]
[1779552005410,37.02,75445.73,0.3,-0.2349,0.00011,23.23204]
[1779552005591,37.02,75445.73,0.3,-0.2349,0.00011,23.23204]
[1779552005824,37.02,75445.73,0.3,-0.2349,0.00011,23.23204]
[1779552005957,37.02,75445.73,0.3,-0.2349,0.00011,23.23204]
[1779552006243,37.02,75445.73,0.3,-0.2349,0.00011,23.23204]
[1779552006024,37.02,75449.53,0.3,-0.23448,0.00011,23.21036]
[1779552006338,37.02,75449.53,0.3,-0.23448,0.00011,23.21036]
[1779552006358,37.02,75449.53,0.3,-0.23448,0.00011,23.21036]
[1779552006361,37.02,75449.53,0.3,-0.23448,0.00011,23.21036]
[1779552006688,37.02,75449.53,0.3,-0.23448,0.00011,23.21036]
[1779552006740,37.02,75479.11,0.3,-0.23125,0.00011,23.04121]
[1779552007656,37.02,75479.11,0.3,-0.23125,0.00011,23.04121]
[1779552008898,37.02,75483.45,0.3,-0.23078,0.00011,23.01633]
[1779552009856,37.02,75482.1,0.3,-0.23093,0.00011,23.02425]
[1779552010530,37.02,75482.92,0.3,-0.23084,0.00011,23.01962]
[1779552010730,37.02,75482.92,0.3,-0.23084,0.00011,23.01962]
[1779552010831,37.02,75486.5,0.3,-0.23046,0.00011,22.99904]
[1779552011293,37.02,75486.5,0.3,-0.23046,0.00011,22.99904]
[1779552011313,37.02,75486.5,0.3,-0.23046,0.00011,22.99904]
[1779552011754,37.02,75486.5,0.3,-0.23046,0.00011,22.99904]
[1779552011840,37.02,75486.5,0.3,-0.23046,0.00011,22.99904]
[1779552012095,37.02,75503.31,0.3,-0.22864,0.00011,22.90247]
[1779552012306,37.02,75503.31,0.3,-0.22864,0.00011,22.90247]
[1779552012418,37.02,75503.31,0.3,-0.22864,0.00011,22.90247]
[1779552012485,37.02,75503.31,0.3,-0.22864,0.00011,22.90247]
[1779552012792,37.02,75503.31,0.3,-0.22864,0.00011,22.90247]
[1779552013017,37.02,75503.31,0.3,-0.22864,0.00011,22.90247]
[1779552013108,37.02,75503.31,0.3,-0.22864,0.00011,22.90247]
[1779552013337,37.02,75510.19,0.3,-0.2279,0.00011,22.86297]
[1779552016323,37.02,75515.39,0.3,-0.22735,0.00011,22.83344]
[1779552016408,37.02,75515.76,0.3,-0.22732,0.00011,22.83159]
[1779552017450,37.02,75515.76,0.3,-0.22732,0.00011,22.83159]
[1779552017621,37.02,75515.76,0.3,-0.22732,0.00011,22.83159]
[1779552018428,37.02,75520.14,0.3,-0.22685,0.00011,22.80642]
[1779552018663,37.02,75520.14,0.3,-0.22685,0.00011,22.80642]
[1779552018676,37.02,75520.14,0.3,-0.22685,0.00011,22.80642]
[1779552018688,37.02,75520.14,0.3,-0.22685,0.00011,22.80642]
[1779552018756,37.02,75520.14,0.3,-0.22685,0.00011,22.80642]
[1779552018948,37.02,75520.14,0.3,-0.22685,0.00011,22.80642]
[1779552019032,37.02,75521.08,0.3,-0.22675,0.00011,22.80091]
[1779552020117,37.02,75545.17,0.3,-0.22417,0.00011,22.66087]
[1779552021887,37.02,75548.18,0.3,-0.22385,0.00011,22.64332]
[1779552022034,37.02,75548.18,0.3,-0.22385,0.00011,22.64332]
[1779552022099,37.02,75548.18,0.3,-0.22385,0.00011,22.64332]
[1779552022140,37.02,75548.18,0.3,-0.22385,0.00011,22.64332]
[1779552022419,37.02,75545.0,0.3,-0.22417,0.00011,22.66119]
[1779552022685,37.02,75545.0,0.3,-0.22417,0.00011,22.66119]
[1779552023020,37.02,75533.6,0.3,-0.2254,0.00011,22.72785]
[1779552023314,37.02,75513.15,0.3,-0.22759,0.00011,22.84647]
[1779552024972,37.02,75513.15,0.3,-0.22759,0.00011,22.84647]
[1779552025973,37.02,75512.34,0.3,-0.22769,0.00011,22.85143]
[1779552026391,37.02,75511.86,0.3,-0.22774,0.00011,22.85438]
[1779552028018,37.02,75515.9,0.3,-0.22731,0.00011,22.831]
[1779552028392,37.02,75524.21,0.3,-0.22642,0.00011,22.78321]
[1779552029226,37.02,75521.74,0.3,-0.22668,0.00011,22.79753]
[1779552029416,37.02,75521.74,0.3,-0.22668,0.00011,22.79753]
[1779552030482,37.02,75521.69,0.3,-0.2267,0.00011,22.79818]
[1779552030646,37.02,75521.69,0.3,-0.2267,0.00011,22.79818]
[1779552031013,37.02,75521.69,0.3,-0.2267,0.00011,22.79818]
[1779552031465,37.02,75522.16,0.3,-0.22663,0.00011,22.79234]
[1779552035407,37.03,75521.0,0.3,-0.22677,0.00011,22.79975]
[1779552037850,37.03,75519.72,0.3,-0.22691,0.00011,22.80738]
[1779552037962,37.03,75519.53,0.3,-0.22693,0.00011,22.80889]
[1779552040113,37.03,75519.72,0.3,-0.22692,0.00011,22.80799]
[1779552043373,37.03,75520.23,0.3,-0.22688,0.00011,22.80625]
[1779552049591,37.04,75515.55,0.3,-0.22742,0.00011,22.83505]
[1779552056549,37.04,75518.21,0.3,-0.22717,0.00011,22.82167]
[1779552059519,37.05,75524.82,0.3,-0.22647,0.00011,22.78395]
[1779552064314,37.05,75532.15,0.3,-0.22571,0.00011,22.74303]
[1779552064605,37.05,75529.29,0.3,-0.22602,0.00011,22.75998]
[1779552069643,37.06,75529.73,0.3,-0.226,0.00011,22.75867]
[1779552074677,37.06,75528.84,0.3,-0.22611,0.00011,22.76511]
[1779552079712,37.06,75530.73,0.3,-0.22594,0.00011,22.75553]
[1779552084747,37.07,75526.78,0.3,-0.22638,0.00011,22.77981]
[1779552089782,37.07,75525.91,0.3,-0.2265,0.00011,22.78615]
[1779552094817,37.08,75516.94,0.3,-0.22746,0.00011,22.83593]
[1779552099852,37.08,75515.73,0.3,-0.22761,0.00011,22.84386]
[1779552104887,37.08,75516.11,0.3,-0.22759,0.00011,22.84257]
[1779552106913,37.08,75516.6,0.3,-0.22754,0.00011,22.83993]
[1779552106962,37.08,75516.96,0.3,-0.2275,0.00011,22.83803]
[1779552109536,37.08,75513.06,0.3,-0.22793,0.00011,22.861]
[1779552114957,37.09,75506.15,0.3,-0.22869,0.00011,22.90205]
[1779552118282,37.09,75506.37,0.3,-0.22868,0.00011,22.90133]
[1779552118700,37.09,75506.37,0.3,-0.22868,0.00011,22.90133]
[1779552123909,37.09,75504.22,0.3,-0.22893,0.00011,22.9148]
[1779552128439,37.1,75504.03,0.3,-0.22897,0.00011,22.91672]
[1779552128500,37.1,75504.03,0.3,-0.22897,0.00011,22.91672]
[1779552130390,37.1,75503.8,0.3,-0.229,0.00011,22.91835]
[1779552135822,37.1,75501.6,0.3,-0.22925,0.00011,22.9316]
[1779552142596,37.1,75501.67,0.3,-0.22925,0.00011,22.932]
[1779552143050,37.1,75501.67,0.3,-0.22925,0.00011,22.932]
[1779552143103,37.1,75501.67,0.3,-0.22925,0.00011,22.932]
[1779552145250,37.1,75490.21,0.3,-0.2305,0.00011,22.99832]
[1779552145753,37.1,75489.41,0.3,-0.23059,0.00011,23.00296]
[1779552146177,37.1,75488.84,0.3,-0.23065,0.00011,23.00638]
[1779552151650,37.1,75488.1,0.3,-0.23074,0.00011,23.01123]
[1779552153557,37.11,75483.75,0.3,-0.2312,0.00011,23.03327]
[1779552153794,37.11,75483.75,0.3,-0.2312,0.00011,23.03327]
[1779552154233,37.11,75473.68,0.3,-0.2323,0.00011,23.09098]
[1779552158955,37.11,75472.26,0.3,-0.23246,0.00011,23.09928]
[1779552159505,37.11,75472.61,0.3,-0.23242,0.00011,23.09733]
[1779552163882,37.11,75471.91,0.3,-0.2325,0.00011,23.10149]
[1779552168009,37.11,75472.12,0.3,-0.23248,0.00011,23.10054]
[1779552174201,37.11,75471.93,0.3,-0.23251,0.00011,23.10198]
[1779552177394,37.11,75482.22,0.3,-0.2314,0.00011,23.04365]
[1779552182432,37.11,75485.49,0.3,-0.23106,0.00011,23.02568]
[1779552187467,37.12,75485.54,0.3,-0.23107,0.00011,23.02622]
[1779552192503,37.12,75485.81,0.3,-0.23105,0.00011,23.02549]
[1779552197538,37.12,75481.16,0.3,-0.23157,0.00011,23.05287]
[1779552202859,37.12,75479.32,0.3,-0.23178,0.00011,23.06388]
[1779552209624,37.13,75477.05,0.3,-0.23204,0.00011,23.0777]
[1779552215666,37.13,75477.01,0.3,-0.23204,0.00011,23.07525]
[1779552220701,37.13,75478.36,0.3,-0.2319,0.00011,23.06807]
[1779552228851,37.13,75481.52,0.3,-0.23156,0.00011,23.05052]
[1779552234801,37.13,75493.87,0.3,-0.23025,0.00011,22.98122]
[1779552236769,37.14,75493.95,0.3,-0.23025,0.00011,22.98092]
[1779552236995,37.14,75493.95,0.3,-0.23025,0.00011,22.98092]
[1779552237089,37.14,75493.88,0.3,-0.23026,0.00011,22.98148]
[1779552242858,37.14,75493.78,0.3,-0.23028,0.00011,22.98268]
[1779552247893,37.14,75498.4,0.3,-0.22979,0.00011,22.95672]
[1779552251701,37.14,75499.25,0.3,-0.2297,0.00011,22.95223]
[1779552256956,37.14,75497.74,0.3,-0.22988,0.00011,22.96163]
[1779552257862,37.14,75497.74,0.3,-0.22988,0.00011,22.96163]
[1779552257879,37.14,75497.74,0.3,-0.22988,0.00011,22.96163]
[1779552262998,37.15,75503.93,0.3,-0.22923,0.00011,22.92692]
[1779552268034,37.15,75505.08,0.3,-0.22912,0.00011,22.92105]
[1779552273069,37.15,75504.97,0.3,-0.22912,0.00011,22.91911]
[1779552277779,37.15,75505.09,0.3,-0.22912,0.00011,22.91886]
[1779552278012,37.15,75505.09,0.3,-0.22912,0.00011,22.91886]
[1779552278598,37.15,75507.86,0.3,-0.22882,0.00011,22.90336]
[1779552278626,37.15,75507.86,0.3,-0.22882,0.00011,22.90336]
[1779552279562,37.15,75513.96,0.3,-0.22817,0.00011,22.86826]
[1779552279579,37.15,75513.96,0.3,-0.22817,0.00011,22.86826]
[1779552280486,37.15,75514.92,0.3,-0.22807,0.00011,22.86309]
[1779552286326,37.16,75516.22,0.3,-0.22795,0.00011,22.85646]
[1779552287720,37.16,75518.11,0.3,-0.22775,0.00011,22.84601]
[1779552293212,37.16,75519.15,0.3,-0.22767,0.00011,22.84173]
[1779552293954,37.16,75519.15,0.3,-0.22767,0.00011,22.84173]
[1779552300261,37.17,75520.49,0.3,-0.22756,0.00011,22.83598]
[1779552305296,37.17,75521.49,0.3,-0.22748,0.00011,22.83153]
[1779552308717,37.18,75519.75,0.3,-0.22768,0.00011,22.84234]
[1779552314359,37.18,75515.14,0.3,-0.2282,0.00011,22.87022]
[1779552314802,37.18,75515.14,0.3,-0.2282,0.00011,22.87022]
[1779552321240,37.18,75515.2,0.3,-0.2282,0.00011,22.87069]
[1779552326443,37.19,75505.28,0.3,-0.2293,0.00011,22.92905]
[1779552331480,37.19,75507.31,0.3,-0.22907,0.00011,22.91477]
[1779552336514,37.19,75504.69,0.3,-0.22936,0.00011,22.93051]
[1779552342556,37.19,75504.87,0.3,-0.22936,0.00011,22.93027]
[1779552347591,37.2,75504.68,0.3,-0.22939,0.00011,22.93205]
[1779552352626,37.2,75504.58,0.3,-0.22942,0.00011,22.93335]
[1779552357721,37.2,75504.57,0.3,-0.22943,0.00011,22.93401]
[1779552357771,37.2,75504.57,0.3,-0.22943,0.00011,22.93401]
[1779552357791,37.2,75504.57,0.3,-0.22943,0.00011,22.93401]
[1779552357871,37.2,75504.69,0.3,-0.22942,0.00011,22.93347]
[1779552363703,37.2,75499.37,0.3,-0.23001,0.00011,22.96483]
[1779552368738,37.2,75500.74,0.3,-0.22987,0.00011,22.95758]
[1779552373773,37.21,75498.06,0.3,-0.23017,0.00011,22.97348]
[1779552377773,37.21,75497.35,0.3,-0.23025,0.00011,22.97782]
[1779552377874,37.21,75497.35,0.3,-0.23025,0.00011,22.97782]
[1779552379816,37.21,75481.6,0.3,-0.23196,0.00011,23.06812]
[1779552384779,37.21,75476.44,0.3,-0.23253,0.00011,23.09774]
[1779552387743,37.21,75473.46,0.3,-0.23285,0.00011,23.11475]
[1779552392620,37.21,75472.7,0.3,-0.23293,0.00011,23.1191]
[1779552393909,37.21,75472.57,0.3,-0.23293,0.00011,23.11656]
[1779552394352,37.21,75472.57,0.3,-0.23293,0.00011,23.11656]
[1779552394357,37.21,75470.63,0.3,-0.23314,0.00011,23.12761]
[1779552397309,37.21,75469.21,0.3,-0.23329,0.00011,23.13572]
[1779552403415,37.21,75471.0,0.3,-0.2331,0.00011,23.12577]
[1779552409027,37.21,75469.32,0.3,-0.23329,0.00011,23.13562]
[1779552411788,37.21,75467.01,0.3,-0.23354,0.00011,23.14881]
[1779552414137,37.21,75466.89,0.3,-0.23356,0.00011,23.14953]
[1779552414149,37.21,75466.89,0.3,-0.23356,0.00011,23.14953]
[1779552415071,37.21,75465.51,0.3,-0.23371,0.00011,23.15738]
[1779552415079,37.21,75454.97,0.3,-0.23486,0.00011,23.21718]
[1779552421121,37.21,75455.13,0.3,-0.23484,0.00011,23.21634]
[1779552423508,37.21,75455.15,0.3,-0.23484,0.00011,23.21624]
[1779552425149,37.21,75464.91,0.3,-0.23378,0.00011,23.161]
[1779552430184,37.21,75465.0,0.3,-0.23377,0.00011,23.16081]
[1779552435490,37.21,75465.86,0.3,-0.23368,0.00011,23.15619]
[1779552435504,37.21,75465.86,0.3,-0.23368,0.00011,23.15619]
[1779552439180,37.21,75468.54,0.3,-0.2334,0.00011,23.14121]
[1779552444282,37.22,75471.28,0.3,-0.23311,0.00011,23.12611]
[1779552447387,37.22,75472.08,0.3,-0.23302,0.00011,23.12173]
[1779552453345,37.22,75475.14,0.3,-0.23268,0.00011,23.10163]
[1779552459387,37.22,75472.99,0.3,-0.23293,0.00011,23.11442]
[1779552463189,37.22,75466.99,0.3,-0.23358,0.00011,23.14873]
[1779552468450,37.22,75466.89,0.3,-0.2336,0.00011,23.14953]
[1779552473485,37.22,75466.44,0.3,-0.23365,0.00011,23.15227]
[1779552478520,37.22,75466.52,0.3,-0.23364,0.00011,23.15201]
[1779552483554,37.22,75468.59,0.3,-0.23342,0.00011,23.14049]
[1779552488591,37.22,75468.33,0.3,-0.23346,0.00011,23.14222]
[1779552493625,37.23,75468.08,0.3,-0.23349,0.00011,23.14388]
[1779552498660,37.23,75467.76,0.3,-0.23353,0.00011,23.14594]
[1779552503695,37.23,75468.87,0.3,-0.23341,0.00011,23.13989]
[1779552509034,37.23,75469.52,0.3,-0.23334,0.00011,23.13642]
[1779552514772,37.23,75469.51,0.3,-0.23333,0.00011,23.1336]
[1779552518277,37.23,75466.24,0.3,-0.23369,0.00011,23.15227]
[1779552518724,37.23,75467.14,0.3,-0.23359,0.00011,23.1472]
[1779552518818,37.23,75467.14,0.3,-0.23359,0.00011,23.1472]
[1779552521568,37.23,75459.06,0.3,-0.23448,0.00011,23.19325]
[1779552521593,37.23,75459.06,0.3,-0.23448,0.00011,23.19325]
[1779552521612,37.23,75459.06,0.3,-0.23448,0.00011,23.19325]
[1779552521670,37.23,75455.84,0.3,-0.23483,0.00011,23.21151]
[1779552522594,37.23,75446.08,0.3,-0.2359,0.00011,23.26667]
[1779552527866,37.23,75442.3,0.3,-0.23631,0.00011,23.28794]
[1779552533256,37.23,75442.87,0.3,-0.23625,0.00011,23.28466]
[1779552533355,37.23,75442.78,0.3,-0.23626,0.00011,23.28515]
[1779552538943,37.23,75442.36,0.3,-0.2363,0.00011,23.28708]
[1779552543529,37.23,75450.81,0.3,-0.23537,0.00011,23.23919]
[1779552549243,37.23,75453.03,0.3,-0.23512,0.00011,23.22659]
[1779552549244,37.23,75453.03,0.3,-0.23512,0.00011,23.22659]
[1779552556068,37.23,75447.71,0.3,-0.2357,0.00011,23.25644]
[1779552558806,37.23,75447.73,0.3,-0.2357,0.00011,23.25626]
[1779552563901,37.23,75447.93,0.3,-0.23567,0.00011,23.255]
[1779552571137,37.23,75448.64,0.3,-0.23559,0.00011,23.25075]
[1779552572013,37.23,75450.11,0.3,-0.23541,0.00011,23.23913]
[1779552577215,37.23,75451.98,0.3,-0.23521,0.00011,23.22854]
[1779552582250,37.23,75451.76,0.3,-0.23523,0.00011,23.22972]
[1779552585611,37.23,75451.87,0.3,-0.23521,0.00011,23.22905]
[1779552591313,37.22,75451.77,0.3,-0.23522,0.00011,23.22936]
[1779552596348,37.22,75450.66,0.3,-0.23534,0.00011,23.2354]
[1779552601385,37.22,75450.72,0.3,-0.23533,0.00011,23.23476]
[1779552606421,37.22,75452.29,0.3,-0.23515,0.00011,23.2256]
[1779552607517,37.22,75452.29,0.3,-0.23515,0.00011,23.2256]
[1779552607605,37.22,75451.91,0.3,-0.23519,0.00011,23.22764]
[1779552611638,37.22,75451.9,0.3,-0.23519,0.00011,23.22761]
[1779552611740,37.22,75451.83,0.3,-0.23519,0.00011,23.22793]
[1779552612616,37.22,75451.83,0.3,-0.23519,0.00011,23.22793]
[1779552618505,37.22,75454.62,0.3,-0.23488,0.00011,23.21186]
[1779552623540,37.22,75454.06,0.3,-0.23494,0.00011,23.21487]
[1779552629582,37.22,75453.95,0.3,-0.23495,0.00011,23.21517]
[1779552634617,37.22,75454.06,0.3,-0.23491,0.00011,23.211]
[1779552639652,37.22,75452.69,0.3,-0.23506,0.00011,23.21845]
[1779552645694,37.22,75453.11,0.3,-0.235,0.00011,23.21565]
[1779552650729,37.21,75453.65,0.3,-0.23494,0.00011,23.21225]
[1779552655764,37.21,75453.32,0.3,-0.23497,0.00011,23.21377]
[1779552660800,37.21,75453.56,0.3,-0.23493,0.00011,23.21207]
[1779552662729,37.21,75453.61,0.3,-0.23493,0.00011,23.21172]
[1779552667851,37.21,75454.53,0.3,-0.23482,0.00011,23.20622]
[1779552670948,37.21,75454.65,0.3,-0.23481,0.00011,23.20544]
[1779552671052,37.21,75454.65,0.3,-0.23481,0.00011,23.20544]
[1779552677353,37.21,75460.24,0.3,-0.23419,0.00011,23.17362]
[1779552683260,37.21,75461.37,0.3,-0.23407,0.00011,23.16722]
[1779552686863,37.21,75461.23,0.3,-0.23409,0.00011,23.16808]
[1779552686985,37.21,75461.7,0.3,-0.23404,0.00011,23.16542]
[1779552692021,37.21,75462.13,0.3,-0.23396,0.00011,23.15929]
[1779552697056,37.21,75468.37,0.3,-0.23328,0.00011,23.12356]
[1779552698100,37.21,75468.37,0.3,-0.23328,0.00011,23.12356]
[1779552704105,37.21,75470.63,0.3,-0.23303,0.00011,23.11063]
[1779552709140,37.21,75471.1,0.3,-0.23298,0.00011,23.10799]
[1779552714175,37.21,75472.09,0.3,-0.23287,0.00011,23.10247]
[1779552720323,37.21,75471.26,0.3,-0.23296,0.00011,23.10727]
[1779552727471,37.21,75471.43,0.3,-0.23295,0.00011,23.10651]
[1779552733308,37.21,75470.65,0.3,-0.23304,0.00011,23.11117]
[1779552739611,37.21,75470.59,0.3,-0.23305,0.00011,23.11159]
[1779552739829,37.21,75470.59,0.3,-0.23305,0.00011,23.11159]
[1779552739706,37.21,75470.59,0.3,-0.23305,0.00011,23.11171]
[1779552742723,37.21,75460.39,0.3,-0.23416,0.00011,23.16986]
[1779552748413,37.21,75460.17,0.3,-0.2342,0.00011,23.17145]
[1779552754455,37.21,75452.67,0.3,-0.235,0.00011,23.21081]
[1779552762510,37.21,75454.1,0.3,-0.23484,0.00011,23.20276]
[1779552768011,37.21,75454.38,0.3,-0.23481,0.00011,23.20122]
[1779552769961,37.21,75454.5,0.3,-0.2348,0.00011,23.20057]
[1779552770428,37.21,75454.5,0.3,-0.2348,0.00011,23.20057]
[1779552777274,37.21,75454.58,0.3,-0.23479,0.00011,23.20016]
[1779552779411,37.21,75463.9,0.3,-0.23377,0.00011,23.14734]
[1779552779630,37.21,75463.81,0.3,-0.23379,0.00011,23.1479]
[1779552782691,37.21,75463.71,0.3,-0.23379,0.00011,23.14838]
[1779552782863,37.21,75463.71,0.3,-0.23379,0.00011,23.14838]
[1779552796749,37.21,75466.61,0.3,-0.23347,0.00011,23.13147]
[1779552798064,37.21,75468.23,0.3,-0.23329,0.00011,23.12227]
[1779552798170,37.21,75468.23,0.3,-0.23329,0.00011,23.12227]
[1779552798837,37.21,75468.23,0.3,-0.23329,0.00011,23.12227]
[1779552799344,37.21,75474.12,0.3,-0.23265,0.00011,23.08877]
[1779552799377,37.21,75474.12,0.3,-0.23265,0.00011,23.08877]
[1779552799833,37.21,75474.12,0.3,-0.23265,0.00011,23.08877]
[1779552800364,37.21,75475.15,0.3,-0.23254,0.00011,23.08295]
[1779552800860,37.21,75475.15,0.3,-0.23254,0.00011,23.08295]
[1779552805829,37.21,75485.02,0.3,-0.23148,0.00011,23.02708]
[1779552811864,37.22,75483.47,0.3,-0.23164,0.00011,23.03335]
[1779552822941,37.22,75483.79,0.3,-0.23162,0.00011,23.03252]
[1779552827756,37.22,75485.33,0.3,-0.23146,0.00011,23.02412]
[1779552828210,37.22,75480.66,0.3,-0.23197,0.00011,23.05084]
[1779552828984,37.22,75469.11,0.3,-0.23323,0.00011,23.11662]
[1779552830101,37.22,75464.65,0.3,-0.23371,0.00011,23.14192]
[1779552836033,37.22,75464.78,0.3,-0.23369,0.00011,23.14097]
[1779552839849,37.22,75459.17,0.3,-0.2343,0.00011,23.17271]
[1779552845855,37.22,75456.8,0.3,-0.23455,0.00011,23.18567]
[1779552851140,37.22,75456.23,0.3,-0.23461,0.00011,23.18828]
[1779552856176,37.21,75459.99,0.3,-0.23419,0.00011,23.16669]
[1779552861211,37.21,75459.52,0.3,-0.23424,0.00011,23.16909]
[1779552866246,37.21,75459.61,0.3,-0.23422,0.00011,23.16833]
[1779552871281,37.21,75458.96,0.3,-0.23427,0.00011,23.1685]
[1779552876316,37.21,75459.26,0.3,-0.23423,0.00011,23.16659]
[1779552881353,37.21,75458.23,0.3,-0.23434,0.00011,23.17223]
[1779552886156,37.21,75455.31,0.3,-0.23466,0.00011,23.18859]
[1779552886200,37.21,75455.31,0.3,-0.23466,0.00011,23.18859]
[1779552886388,37.21,75452.37,0.3,-0.23498,0.00011,23.20517]
[1779552892430,37.21,75450.47,0.3,-0.23519,0.00011,23.21602]
[1779552893360,37.21,75450.47,0.3,-0.23519,0.00011,23.21602]
[1779552898473,37.21,75449.63,0.3,-0.23528,0.00011,23.22084]
[1779552903507,37.21,75452.13,0.3,-0.23501,0.00011,23.20671]
[1779552909550,37.21,75450.85,0.3,-0.23515,0.00011,23.21401]
[1779552918613,37.21,75450.31,0.3,-0.2352,0.00011,23.21696]
[1779552922806,37.21,75450.48,0.3,-0.23518,0.00011,23.21595]
[1779552929690,37.21,75457.11,0.3,-0.23446,0.00011,23.17853]
[1779552933581,37.21,75456.96,0.3,-0.23446,0.00011,23.17612]
[1779552933908,37.21,75461.58,0.3,-0.23395,0.00011,23.14986]
[1779552939760,37.21,75470.26,0.3,-0.23301,0.00011,23.10047]
[1779552945246,37.21,75470.37,0.3,-0.23299,0.00011,23.09988]
[1779552950994,37.21,75468.72,0.3,-0.23318,0.00011,23.10936]
[1779552951008,37.21,75468.72,0.3,-0.23318,0.00011,23.10936]
[1779552951076,37.21,75468.72,0.3,-0.23318,0.00011,23.10936]
[1779552951116,37.21,75468.72,0.3,-0.23318,0.00011,23.10936]
[1779552951023,37.21,75469.0,0.3,-0.23315,0.00011,23.10781]
[1779552951844,37.21,75460.32,0.3,-0.23409,0.00011,23.15709]
[1779552952493,37.21,75460.32,0.3,-0.23409,0.00011,23.15709]
[1779552952669,37.21,75460.32,0.3,-0.23409,0.00011,23.15709]
[1779552954371,37.21,75457.08,0.3,-0.23444,0.00011,23.17533]
[1779552959590,37.21,75455.87,0.3,-0.23457,0.00011,23.18193]
[1779552959667,37.21,75455.87,0.3,-0.23457,0.00011,23.18193]
[1779552960058,37.21,75455.87,0.3,-0.23457,0.00011,23.18193]
[1779552960125,37.21,75455.87,0.3,-0.23457,0.00011,23.18193]
[1779552960513,37.21,75451.31,0.3,-0.23507,0.00011,23.20752]
[1779552960908,37.21,75441.39,0.3,-0.23615,0.00011,23.26349]
[1779552961170,37.21,75441.39,0.3,-0.23615,0.00011,23.26349]
[1779552961594,37.21,75441.39,0.3,-0.23615,0.00011,23.26349]
[1779552961892,37.21,75441.39,0.3,-0.23615,0.00011,23.26349]
[1779552962024,37.21,75441.39,0.3,-0.23615,0.00011,23.26349]
[1779552962266,37.21,75439.65,0.3,-0.23634,0.00011,23.27316]
[1779552962768,37.21,75439.65,0.3,-0.23634,0.00011,23.27316]
[1779552962851,37.21,75439.65,0.3,-0.23634,0.00011,23.27316]
[1779552963169,37.21,75442.31,0.3,-0.23604,0.00011,23.25799]
[1779552963929,37.21,75442.05,0.3,-0.23607,0.00011,23.25941]
[1779552968398,37.21,75440.23,0.3,-0.23627,0.00011,23.26947]
[1779552968470,37.21,75440.23,0.3,-0.23627,0.00011,23.26947]
[1779552968605,37.21,75440.23,0.3,-0.23627,0.00011,23.26947]
[1779552968709,37.21,75440.23,0.3,-0.23627,0.00011,23.26947]
[1779552968824,37.21,75440.23,0.3,-0.23627,0.00011,23.26947]
[1779552968872,37.21,75440.23,0.3,-0.23627,0.00011,23.26947]
[1779552968964,37.21,75429.12,0.3,-0.23749,0.00011,23.33195]
[1779552970244,37.21,75420.74,0.3,-0.23841,0.00011,23.37886]
[1779552970716,37.21,75420.74,0.3,-0.23841,0.00011,23.37886]
[1779552974122,37.2,75420.39,0.3,-0.23844,0.00011,23.38035]
[1779552975009,37.2,75418.69,0.3,-0.23861,0.00011,23.38928]
[1779552976089,37.2,75418.69,0.3,-0.23861,0.00011,23.38928]
[1779552976191,37.2,75417.49,0.3,-0.23874,0.00011,23.39585]
[1779552977350,37.2,75417.4,0.3,-0.23875,0.00011,23.39625]
[1779552977373,37.2,75417.4,0.3,-0.23875,0.00011,23.39625]
[1779552977384,37.2,75417.4,0.3,-0.23875,0.00011,23.39625]
[1779552983079,37.2,75417.03,0.3,-0.23878,0.00011,23.39763]
[1779552988114,37.2,75419.69,0.3,-0.23847,0.00011,23.38211]
[1779552990618,37.2,75419.78,0.3,-0.23846,0.00011,23.38138]
[1779552991135,37.2,75407.49,0.3,-0.23979,0.00011,23.44682]
[1779552994066,37.19,75403.99,0.3,-0.24017,0.00011,23.46591]
[1779552994763,37.19,75404.06,0.3,-0.24016,0.00011,23.46527]
[1779552994791,37.19,75404.06,0.3,-0.24016,0.00011,23.46527]
[1779552995454,37.19,75406.46,0.3,-0.23989,0.00011,23.45164]
[1779552996174,37.19,75411.14,0.3,-0.23937,0.00011,23.42515]
[1779552998093,37.19,75411.14,0.3,-0.23937,0.00011,23.42515]
[1779552998466,37.19,75412.45,0.3,-0.23921,0.00011,23.4173]
[1779552998500,37.19,75412.45,0.3,-0.23921,0.00011,23.4173]
[1779552999515,37.19,75414.98,0.3,-0.23893,0.00011,23.40312]
[1779553001110,37.19,75416.48,0.3,-0.23876,0.00011,23.39445]
[1779553007315,37.18,75417.69,0.3,-0.2386,0.00011,23.38606]
[1779553010975,37.18,75424.4,0.3,-0.23785,0.00011,23.34773]
[1779553016314,37.18,75428.49,0.3,-0.23737,0.00011,23.32346]
[1779553021349,37.18,75431.09,0.3,-0.23707,0.00011,23.30801]
[1779553024682,37.17,75431.06,0.3,-0.23707,0.00011,23.30789]
[1779553030416,37.17,75432.91,0.3,-0.23685,0.00011,23.29647]
[1779553034094,37.17,75432.65,0.3,-0.23687,0.00011,23.29768]
[1779553040669,37.17,75433.18,0.3,-0.2368,0.00011,23.29395]
[1779553040847,37.17,75433.18,0.3,-0.2368,0.00011,23.29395]
[1779553040976,37.17,75433.18,0.3,-0.2368,0.00011,23.29395]
[1779553041388,37.17,75433.18,0.3,-0.23679,0.00011,23.2936]
[1779553041990,37.17,75433.18,0.3,-0.23679,0.00011,23.2936]
[1779553042382,37.17,75437.96,0.3,-0.23627,0.00011,23.26654]
[1779553043017,37.17,75437.96,0.3,-0.23627,0.00011,23.26654]
[1779553051565,37.16,75441.53,0.3,-0.23584,0.00011,23.2425]
[1779553056835,37.16,75440.8,0.3,-0.23592,0.00011,23.2464]
[1779553063556,37.16,75440.9,0.3,-0.2359,0.00011,23.24545]
[1779553068683,37.16,75441.05,0.3,-0.23588,0.00011,23.24416]
[1779553071541,37.16,75441.19,0.3,-0.23586,0.00011,23.24325]
[1779553077747,37.16,75447.28,0.3,-0.23519,0.00011,23.20859]
[1779553082782,37.16,75447.09,0.3,-0.23521,0.00011,23.2096]
[1779553087817,37.16,75446.93,0.3,-0.23523,0.00011,23.21045]
[1779553092852,37.16,75446.12,0.3,-0.23531,0.00011,23.215]
[1779553097887,37.16,75449.31,0.3,-0.23496,0.00011,23.1969]
[1779553102922,37.16,75449.25,0.3,-0.23497,0.00011,23.19729]
[1779553107957,37.16,75448.94,0.3,-0.23501,0.00011,23.19909]
[1779553112992,37.16,75449.95,0.3,-0.23488,0.00011,23.19013]
[1779553118815,37.16,75450.85,0.3,-0.23478,0.00011,23.18508]
[1779553124069,37.16,75450.73,0.3,-0.23479,0.00011,23.18593]
[1779553129104,37.16,75449.65,0.3,-0.23491,0.00011,23.19206]
[1779553134139,37.16,75449.63,0.3,-0.23492,0.00011,23.19219]
[1779553139174,37.16,75449.39,0.3,-0.23494,0.00011,23.19357]
[1779553145217,37.16,75449.64,0.3,-0.23492,0.00011,23.19217]
[1779553150252,37.16,75449.57,0.3,-0.23492,0.00011,23.19259]
[1779553155287,37.16,75449.54,0.3,-0.23493,0.00011,23.19279]
[1779553162336,37.16,75448.74,0.3,-0.23502,0.00011,23.19736]
[1779553167372,37.16,75448.27,0.3,-0.23507,0.00011,23.20003]
[1779553172407,37.16,75444.43,0.3,-0.23547,0.00011,23.21839]
[1779553177442,37.16,75444.18,0.3,-0.23549,0.00011,23.21966]
[1779553182477,37.16,75443.95,0.3,-0.23551,0.00011,23.22079]
[1779553185246,37.16,75443.95,0.3,-0.23551,0.00011,23.22075]
[1779553185595,37.16,75443.95,0.3,-0.23551,0.00011,23.22068]
[1779553185721,37.16,75443.95,0.3,-0.23551,0.00011,23.22068]
[1779553186552,37.16,75439.54,0.3,-0.236,0.00011,23.24563]
[1779553186695,37.16,75439.54,0.3,-0.236,0.00011,23.24563]
[1779553187562,37.16,75430.76,0.3,-0.23696,0.00011,23.29515]
[1779553193555,37.16,75429.97,0.3,-0.23703,0.00011,23.29868]
[1779553197020,37.16,75429.51,0.3,-0.23707,0.00011,23.301]
[1779553197028,37.16,75429.51,0.3,-0.23707,0.00011,23.301]
[1779553197119,37.16,75429.5,0.3,-0.23707,0.00011,23.30091]
[1779553197760,37.16,75429.5,0.3,-0.23707,0.00011,23.30091]
[1779553198363,37.16,75429.5,0.3,-0.23707,0.00011,23.30091]
[1779553198895,37.15,75433.33,0.3,-0.23665,0.00011,23.2791]
[1779553204624,37.15,75442.31,0.3,-0.23565,0.00011,23.22794]
[1779553207682,37.15,75443.82,0.3,-0.23549,0.00011,23.21927]
[1779553214707,37.15,75439.59,0.3,-0.23594,0.00011,23.24275]
[1779553220748,37.15,75437.76,0.3,-0.23614,0.00011,23.25274]
[1779553225783,37.15,75437.35,0.3,-0.23618,0.00011,23.25478]
[1779553230818,37.15,75437.62,0.3,-0.23614,0.00011,23.25299]
[1779553236066,37.15,75437.61,0.3,-0.23612,0.00011,23.24957]
[1779553241898,37.15,75437.67,0.3,-0.23611,0.00011,23.24893]
[1779553248946,37.15,75437.17,0.3,-0.23616,0.00011,23.25147]
[1779553251400,37.15,75437.11,0.3,-0.23616,0.00011,23.25176]
[1779553261038,37.14,75437.02,0.3,-0.23616,0.00011,23.25179]
[1779553273122,37.14,75436.85,0.3,-0.23617,0.00011,23.25212]
[1779553283320,37.14,75437.04,0.3,-0.23615,0.00011,23.25082]
[1779553283342,37.14,75437.04,0.3,-0.23615,0.00011,23.25082]
[1779553283421,37.14,75435.51,0.3,-0.23631,0.00011,23.25906]
[1779553286101,37.14,75430.03,0.3,-0.23691,0.00011,23.29004]
[1779553286440,37.14,75430.03,0.3,-0.23691,0.00011,23.29004]
[1779553286213,37.14,75415.18,0.3,-0.23855,0.00011,23.37369]
[1779553287678,37.14,75411.8,0.3,-0.23892,0.00011,23.39255]
[1779553288110,37.14,75411.8,0.3,-0.23892,0.00011,23.39255]
[1779553290066,37.14,75410.37,0.3,-0.23908,0.00011,23.40044]
[1779553292000,37.14,75408.98,0.3,-0.2392,0.00011,23.40455]
[1779553292013,37.14,75408.98,0.3,-0.2392,0.00011,23.40455]
[1779553292088,37.14,75408.98,0.3,-0.2392,0.00011,23.40455]
[1779553295084,37.14,75400.4,0.3,-0.24014,0.00011,23.45214]
[1779553295237,37.14,75400.4,0.3,-0.24014,0.00011,23.45214]
[1779553295276,37.14,75387.83,0.3,-0.24154,0.00011,23.5224]
[1779553296515,37.14,75387.83,0.3,-0.24154,0.00011,23.5224]
[1779553296292,37.14,75378.23,0.3,-0.24261,0.00011,23.5757]
[1779553297092,37.14,75378.23,0.3,-0.24261,0.00011,23.5757]
[1779553297929,37.13,75374.98,0.3,-0.24296,0.00011,23.59318]
[1779553299760,37.13,75373.25,0.3,-0.24314,0.00011,23.60211]
[1779553300503,37.13,75372.88,0.3,-0.24318,0.00011,23.60381]
[1779553306310,37.12,75378.87,0.3,-0.24248,0.00011,23.56881]
[1779553312399,37.12,75379.41,0.3,-0.24237,0.00011,23.56357]
[1779553317434,37.11,75377.79,0.3,-0.24252,0.00011,23.57096]
[1779553321232,37.11,75378.41,0.3,-0.24243,0.00011,23.56651]
[1779553324379,37.1,75390.2,0.3,-0.2411,0.00011,23.49983]
[1779553330721,37.1,75390.33,0.3,-0.24108,0.00011,23.49859]
[1779553330727,37.1,75390.33,0.3,-0.24108,0.00011,23.49859]
[1779553331092,37.1,75390.33,0.3,-0.24108,0.00011,23.49859]
[1779553336567,37.09,75392.86,0.3,-0.24075,0.00011,23.4817]
[1779553341602,37.09,75395.82,0.3,-0.24039,0.00011,23.46391]
[1779553346807,37.09,75402.68,0.3,-0.23961,0.00011,23.42457]
[1779553351554,37.08,75402.05,0.3,-0.23967,0.00011,23.42723]
[1779553356711,37.08,75402.1,0.3,-0.23962,0.00011,23.42263]
[1779553363934,37.08,75402.14,0.3,-0.23961,0.00011,23.42207]
[1779553368836,37.07,75397.72,0.3,-0.24007,0.00011,23.44513]
[1779553369873,37.07,75397.74,0.3,-0.24007,0.00011,23.44502]
[1779553370497,37.07,75397.74,0.3,-0.24007,0.00011,23.44502]
[1779553370846,37.07,75397.82,0.3,-0.24006,0.00011,23.44437]
[1779553373838,37.07,75396.39,0.3,-0.2402,0.00011,23.45177]
[1779553379873,37.07,75396.28,0.3,-0.24019,0.00011,23.45082]
[1779553380965,37.07,75396.28,0.3,-0.24019,0.00011,23.45082]
[1779553381528,37.07,75396.28,0.3,-0.24019,0.00011,23.45082]
[1779553389943,37.06,75396.25,0.3,-0.24014,0.00011,23.44835]
[1779553393741,37.05,75397.54,0.3,-0.23998,0.00011,23.44043]
[1779553395790,37.05,75397.6,0.3,-0.23997,0.00011,23.43964]
[1779553398380,37.05,75380.73,0.3,-0.24184,0.00011,23.53365]
[1779553398426,37.05,75380.73,0.3,-0.24184,0.00011,23.53365]
[1779553398535,37.05,75380.66,0.3,-0.24184,0.00011,23.53338]
[1779553398678,37.05,75380.66,0.3,-0.24184,0.00011,23.53338]
[1779553401313,37.05,75373.94,0.3,-0.24259,0.00011,23.57102]
[1779553402635,37.05,75373.89,0.3,-0.2426,0.00011,23.5715]
[1779553412112,37.05,75371.91,0.3,-0.24282,0.00011,23.58028]
[1779553417147,37.06,75371.66,0.3,-0.24286,0.00011,23.58227]
[1779553422182,37.06,75370.44,0.3,-0.24301,0.00011,23.58968]
[1779553423463,37.06,75370.44,0.3,-0.24301,0.00011,23.58968]
[1779553423530,37.06,75370.44,0.3,-0.24301,0.00011,23.58968]
[1779553423596,37.06,75370.44,0.3,-0.24301,0.00011,23.58968]
[1779553423636,37.06,75370.44,0.3,-0.24301,0.00011,23.58992]
[1779553424586,37.06,75370.44,0.3,-0.24301,0.00011,23.58992]
[1779553426521,37.06,75366.28,0.3,-0.24348,0.00011,23.61319]
[1779553431754,37.06,75362.93,0.3,-0.24387,0.00011,23.63229]
[1779553432663,37.06,75362.96,0.3,-0.24386,0.00011,23.6322]
[1779553433009,37.06,75362.96,0.3,-0.24386,0.00011,23.6322]
[1779553433274,37.06,75362.96,0.3,-0.24386,0.00011,23.6322]
[1779553433384,37.06,75362.96,0.3,-0.24386,0.00011,23.6322]
[1779553433418,37.06,75353.13,0.3,-0.24497,0.00011,23.68682]
[1779553433881,37.06,75353.13,0.3,-0.24497,0.00011,23.68682]
[1779553434858,37.06,75347.8,0.3,-0.24557,0.00011,23.7164]
[1779553434989,37.06,75347.8,0.3,-0.24557,0.00011,23.7164]
[1779553438085,37.06,75346.72,0.3,-0.24569,0.00011,23.72231]
[1779553440510,37.06,75346.83,0.3,-0.24568,0.00011,23.72164]
[1779553444326,37.06,75340.87,0.3,-0.24635,0.00011,23.75444]
[1779553450379,37.06,75340.91,0.3,-0.24634,0.00011,23.7538]
[1779553455413,37.06,75340.89,0.3,-0.24633,0.00011,23.75372]
[1779553457933,37.06,75340.32,0.3,-0.2464,0.00011,23.7568]
[1779553459974,37.06,75340.85,0.3,-0.24634,0.00011,23.75378]
[1779553463899,37.06,75344.14,0.3,-0.24596,0.00011,23.73558]
[1779553470519,37.06,75334.1,0.3,-0.24709,0.00011,23.7908]
[1779553475554,37.06,75330.55,0.3,-0.24747,0.00011,23.80675]
[1779553480589,37.05,75331.13,0.3,-0.2474,0.00011,23.80322]
[1779553485624,37.05,75331.4,0.3,-0.24736,0.00011,23.80142]
[1779553491666,37.05,75334.03,0.3,-0.24706,0.00011,23.78661]
[1779553496701,37.05,75332.69,0.3,-0.24721,0.00011,23.79381]
[1779553501736,37.05,75332.21,0.3,-0.24726,0.00011,23.79624]
[1779553506771,37.05,75332.22,0.3,-0.24725,0.00011,23.79589]
[1779553511806,37.05,75332.57,0.3,-0.24721,0.00011,23.7938]
[1779553517848,37.05,75334.03,0.3,-0.24704,0.00011,23.78561]
[1779553522479,37.05,75335.93,0.3,-0.24682,0.00011,23.7751]
[1779553527918,37.05,75342.42,0.3,-0.24609,0.00011,23.7395]
[1779553532953,37.05,75339.66,0.3,-0.24639,0.00011,23.75163]
[1779553537988,37.05,75339.67,0.3,-0.24639,0.00011,23.75167]
[1779553544039,37.05,75339.57,0.3,-0.2464,0.00011,23.75229]
[1779553549074,37.05,75339.49,0.3,-0.24641,0.00011,23.75281]
[1779553554109,37.05,75339.35,0.3,-0.24643,0.00011,23.75366]
[1779553559143,37.05,75337.3,0.3,-0.24666,0.00011,23.76497]
[1779553564179,37.05,75344.12,0.3,-0.24589,0.00011,23.72738]
[1779553569214,37.05,75343.33,0.3,-0.24599,0.00011,23.73193]
[1779553573303,37.05,75342.43,0.3,-0.24609,0.00011,23.73702]
[1779553573796,37.05,75342.77,0.3,-0.24605,0.00011,23.73517]
[1779553580291,37.05,75342.68,0.3,-0.24607,0.00011,23.7359]
[1779553585326,37.05,75341.99,0.3,-0.24615,0.00011,23.73988]
[1779553590549,37.05,75336.92,0.3,-0.24672,0.00011,23.76797]
[1779553596403,37.05,75337.58,0.3,-0.24663,0.00011,23.76108]
[1779553601438,37.05,75337.03,0.3,-0.24669,0.00011,23.76416]
[1779553606473,37.05,75334.81,0.3,-0.24694,0.00011,23.7764]
[1779553611508,37.05,75333.77,0.3,-0.24706,0.00011,23.78213]
[1779553616543,37.05,75333.72,0.3,-0.24707,0.00011,23.78238]
[1779553621578,37.05,75337.07,0.3,-0.24669,0.00011,23.76389]
[1779553622938,37.05,75340.24,0.3,-0.24633,0.00011,23.74638]
[1779553623909,37.05,75344.26,0.3,-0.24587,0.00011,23.72418]
[1779553624010,37.05,75344.26,0.3,-0.24587,0.00011,23.72418]
[1779553624219,37.05,75344.26,0.3,-0.24587,0.00011,23.72418]
[1779553624599,37.05,75355.31,0.3,-0.24463,0.00011,23.66302]
[1779553625601,37.05,75355.31,0.3,-0.24463,0.00011,23.66302]
[1779553625606,37.05,75358.9,0.3,-0.24423,0.00011,23.6433]
[1779553625955,37.05,75358.9,0.3,-0.24423,0.00011,23.6433]
[1779553626613,37.06,75359.18,0.3,-0.2442,0.00011,23.6419]
[1779553631648,37.06,75359.29,0.3,-0.2442,0.00011,23.64201]
[1779553633979,37.06,75359.57,0.3,-0.24418,0.00011,23.64073]
[1779553634669,37.06,75361.12,0.3,-0.244,0.00011,23.63218]
[1779553638853,37.06,75361.9,0.3,-0.24392,0.00011,23.62813]
[1779553641174,37.06,75361.95,0.3,-0.24392,0.00011,23.62798]
[1779553643799,37.06,75363.17,0.3,-0.24378,0.00011,23.62133]
[1779553649774,37.06,75358.88,0.3,-0.24427,0.00011,23.64542]
[1779553654809,37.06,75358.57,0.3,-0.24429,0.00011,23.64398]
[1779553659844,37.06,75360.61,0.3,-0.24406,0.00011,23.63276]
[1779553664879,37.06,75362.17,0.3,-0.24389,0.00011,23.62422]
[1779553669914,37.06,75361.67,0.3,-0.24395,0.00011,23.62713]
[1779553674949,37.06,75361.51,0.3,-0.24397,0.00011,23.62809]
[1779553679984,37.06,75364.43,0.3,-0.24364,0.00011,23.61192]
[1779553685020,37.06,75364.57,0.3,-0.24363,0.00011,23.61126]
[1779553692069,37.06,75363.92,0.3,-0.2437,0.00011,23.615]
[1779553698111,37.06,75364.23,0.3,-0.24367,0.00011,23.61333]
[1779553703146,37.06,75364.98,0.3,-0.24358,0.00011,23.60919]
[1779553706496,37.07,75368.02,0.3,-0.24324,0.00011,23.59229]
[1779553706612,37.07,75368.02,0.3,-0.24324,0.00011,23.59229]
[1779553706659,37.07,75368.02,0.3,-0.24324,0.00011,23.59229]
[1779553706870,37.07,75368.02,0.3,-0.24324,0.00011,23.59229]
[1779553706948,37.07,75368.62,0.3,-0.24318,0.00011,23.58898]
[1779553707081,37.07,75368.62,0.3,-0.24318,0.00011,23.58898]
[1779553707617,37.07,75368.62,0.3,-0.24318,0.00011,23.58898]
[1779553707646,37.07,75378.59,0.3,-0.24206,0.00011,23.53342]
[1779553712843,37.06,75386.26,0.3,-0.24117,0.00011,23.48657]
[1779553718251,37.06,75385.53,0.3,-0.24122,0.00011,23.48882]
[1779553725300,37.05,75385.86,0.3,-0.24115,0.00011,23.4851]
[1779553727842,37.05,75385.86,0.3,-0.24115,0.00011,23.4851]
[1779553730716,37.05,75385.89,0.3,-0.24113,0.00011,23.48414]
[1779553736378,37.05,75387.47,0.3,-0.24097,0.00011,23.47644]
[1779553742420,37.05,75388.88,0.3,-0.24083,0.00011,23.4695]
[1779553753497,37.06,75389.09,0.3,-0.24084,0.00011,23.47015]
[1779553757778,37.06,75389.09,0.3,-0.24085,0.00011,23.47048]
[1779553764573,37.07,75389.69,0.3,-0.24081,0.00011,23.4686]
[1779553772630,37.07,75389.68,0.3,-0.24082,0.00011,23.46671]
[1779553777667,37.07,75389.5,0.3,-0.24085,0.00011,23.46856]
[1779553782702,37.08,75389.23,0.3,-0.2409,0.00011,23.4709]
[1779553784626,37.08,75389.11,0.3,-0.24092,0.00011,23.47174]
[1779553784633,37.08,75389.11,0.3,-0.24092,0.00011,23.47174]
[1779553786842,37.08,75393.45,0.3,-0.24043,0.00011,23.44736]
[1779553790485,37.07,75393.92,0.3,-0.24036,0.00011,23.44389]
[1779553795793,37.08,75393.54,0.3,-0.24042,0.00011,23.44696]
[1779553800829,37.08,75393.61,0.3,-0.24043,0.00011,23.4475]
[1779553802081,37.08,75393.49,0.3,-0.24045,0.00011,23.44836]
[1779553803401,37.08,75393.82,0.3,-0.24042,0.00011,23.4467]
[1779553804443,37.08,75396.26,0.3,-0.24015,0.00011,23.43321]
[1779553804873,37.08,75396.26,0.3,-0.24015,0.00011,23.43321]
[1779553807039,37.08,75396.94,0.3,-0.24008,0.00011,23.43001]
[1779553808972,37.08,75397.15,0.3,-0.24006,0.00011,23.42864]
[1779553809165,37.08,75396.95,0.3,-0.24008,0.00011,23.42957]
[1779553814927,37.08,75399.98,0.3,-0.23972,0.00011,23.41154]
[1779553822537,37.08,75399.65,0.3,-0.23974,0.00011,23.41271]
[1779553822874,37.08,75399.65,0.3,-0.23974,0.00011,23.41271]
[1779553825660,37.08,75401.49,0.3,-0.23953,0.00011,23.40177]
[1779553825726,37.08,75401.49,0.3,-0.23953,0.00011,23.40177]
[1779553826889,37.08,75401.85,0.3,-0.23949,0.00011,23.39959]
[1779553832046,37.07,75401.62,0.3,-0.23947,0.00011,23.39667]
[1779553838007,37.07,75401.64,0.3,-0.23946,0.00011,23.39579]
[1779553840839,37.07,75392.43,0.3,-0.24048,0.00011,23.44714]
[1779553846145,37.06,75395.04,0.3,-0.24016,0.00011,23.43104]
[1779553848287,37.06,75395.83,0.3,-0.24007,0.00011,23.42642]
[1779553851798,37.06,75396.74,0.3,-0.23995,0.00011,23.4208]
[1779553852787,37.06,75396.88,0.3,-0.23994,0.00011,23.41984]
[1779553858920,37.06,75396.82,0.3,-0.23992,0.00011,23.41917]
[1779553864866,37.06,75395.9,0.3,-0.24004,0.00011,23.42494]
[1779553872550,37.06,75395.89,0.3,-0.24006,0.00011,23.42613]
[1779553878370,37.07,75395.89,0.3,-0.2401,0.00011,23.42839]
[1779553883406,37.07,75394.89,0.3,-0.24023,0.00011,23.43511]
[1779553888440,37.08,75394.34,0.3,-0.24032,0.00011,23.43927]
[1779553893474,37.08,75394.57,0.3,-0.24029,0.00011,23.43575]
[1779553899517,37.09,75394.59,0.3,-0.24031,0.00011,23.43692]
[1779553906565,37.09,75394.31,0.3,-0.24037,0.00011,23.43997]
[1779553917644,37.1,75393.92,0.3,-0.24046,0.00011,23.44442]
[1779553923709,37.1,75393.74,0.3,-0.2405,0.00011,23.44665]
[1779553928744,37.11,75394.21,0.3,-0.24047,0.00011,23.44502]
[1779553933779,37.11,75394.46,0.3,-0.24046,0.00011,23.44464]
[1779553938815,37.11,75395.75,0.3,-0.24033,0.00011,23.43841]
[1779553941432,37.11,75398.84,0.3,-0.24,0.00011,23.4215]
[1779553941501,37.11,75398.84,0.3,-0.24,0.00011,23.4215]
[1779553941513,37.11,75398.84,0.3,-0.24,0.00011,23.4215]
[1779553941602,37.11,75398.84,0.3,-0.24,0.00011,23.4215]
[1779553942637,37.11,75404.93,0.3,-0.23933,0.00011,23.38755]
[1779553944852,37.11,75410.03,0.3,-0.23875,0.00011,23.35858]
[1779553946145,37.11,75409.57,0.3,-0.2388,0.00011,23.36105]
[1779553955934,37.11,75411.25,0.3,-0.23858,0.00011,23.34718]
[1779553957144,37.11,75411.25,0.3,-0.23858,0.00011,23.34718]
[1779553965548,37.11,75411.56,0.3,-0.23852,0.00011,23.3444]
[1779553965584,37.11,75411.56,0.3,-0.23852,0.00011,23.3444]
[1779553967585,37.11,75411.25,0.3,-0.23855,0.00011,23.34592]
[1779553970715,37.1,75411.24,0.3,-0.23855,0.00011,23.34563]
[1779553973177,37.1,75414.52,0.3,-0.23818,0.00011,23.32694]
[1779553979095,37.1,75415.56,0.3,-0.23805,0.00011,23.32036]
[1779553981097,37.1,75415.35,0.3,-0.23807,0.00011,23.32144]
[1779553986144,37.1,75415.42,0.3,-0.23805,0.00011,23.32042]
[1779553991179,37.1,75415.28,0.3,-0.23806,0.00011,23.32061]
[1779553991967,37.1,75415.28,0.3,-0.23806,0.00011,23.32061]
[1779553992577,37.1,75415.28,0.3,-0.23805,0.00011,23.32048]
[1779553993224,37.1,75415.85,0.3,-0.23799,0.00011,23.31714]
[1779554000842,37.09,75415.55,0.3,-0.23801,0.00011,23.31845]
[1779554007295,37.09,75414.38,0.3,-0.23812,0.00011,23.3236]
[1779554012329,37.09,75414.42,0.3,-0.23808,0.00011,23.31941]
[1779554017365,37.09,75415.08,0.3,-0.238,0.00011,23.31504]
[1779554023407,37.08,75416.97,0.3,-0.23777,0.00011,23.30368]
[1779554028442,37.08,75416.94,0.3,-0.23777,0.00011,23.30327]
[1779554033818,37.08,75417.34,0.3,-0.23772,0.00011,23.30077]
[1779554040526,37.08,75416.58,0.3,-0.23778,0.00011,23.30384]
[1779554045561,37.07,75416.04,0.3,-0.23783,0.00011,23.30627]
[1779554049355,37.07,75416.07,0.3,-0.23782,0.00011,23.30572]
[1779554055310,37.07,75416.29,0.3,-0.23778,0.00011,23.30387]
[1779554060666,37.07,75415.27,0.3,-0.23788,0.00011,23.30879]
[1779554064391,37.07,75416.89,0.3,-0.23769,0.00011,23.29928]
[1779554069075,37.07,75414.03,0.3,-0.238,0.00011,23.31505]
[1779554069402,37.06,75414.03,0.3,-0.23799,0.00011,23.31465]
[1779554072307,37.06,75401.42,0.3,-0.23937,0.00011,23.38201]
[1779554077822,37.06,75398.45,0.3,-0.23968,0.00011,23.39768]
[1779554079705,37.06,75398.47,0.3,-0.23967,0.00011,23.39715]
[1779554080061,37.06,75398.47,0.3,-0.23967,0.00011,23.39715]
[1779554080604,37.06,75391.9,0.3,-0.2404,0.00011,23.43384]
[1779554080804,37.06,75391.9,0.3,-0.2404,0.00011,23.43384]
[1779554081919,37.06,75387.7,0.3,-0.24086,0.00011,23.45714]
[1779554083308,37.06,75386.62,0.3,-0.24098,0.00011,23.46293]
[1779554083824,37.06,75386.62,0.3,-0.24098,0.00011,23.46293]
[1779554084773,37.05,75386.42,0.3,-0.24099,0.00011,23.46351]
[1779554085890,37.05,75386.51,0.3,-0.24097,0.00011,23.46275]
[1779554086370,37.05,75386.49,0.3,-0.24097,0.00011,23.46261]
[1779554086620,37.05,75386.49,0.3,-0.24097,0.00011,23.46261]
[1779554087671,37.05,75387.57,0.3,-0.24085,0.00011,23.45631]
[1779554088779,37.05,75389.25,0.3,-0.24065,0.00011,23.44665]
[1779554089528,37.05,75388.93,0.3,-0.24068,0.00011,23.44821]
[1779554090552,37.05,75388.8,0.3,-0.24069,0.00011,23.44871]
[1779554092663,37.05,75389.59,0.3,-0.2406,0.00011,23.44406]
[1779554092719,37.05,75389.59,0.3,-0.2406,0.00011,23.44406]
[1779554095519,37.05,75389.86,0.3,-0.24056,0.00011,23.44169]
[1779554095544,37.05,75389.86,0.3,-0.24056,0.00011,23.44169]
[1779554097743,37.05,75390.28,0.3,-0.24051,0.00011,23.43913]
[1779554099591,37.04,75390.28,0.3,-0.2405,0.00011,23.43873]
[1779554100590,37.04,75390.27,0.3,-0.24049,0.00011,23.43839]
[1779554101323,37.04,75390.28,0.3,-0.24049,0.00011,23.43814]
[1779554104974,37.04,75405.81,0.3,-0.23875,0.00011,23.35017]
[1779554110012,37.04,75408.78,0.3,-0.23841,0.00011,23.33299]
[1779554115200,37.04,75410.58,0.3,-0.2382,0.00011,23.32253]
[1779554115209,37.04,75410.58,0.3,-0.2382,0.00011,23.32253]
[1779554115509,37.04,75411.02,0.3,-0.23815,0.00011,23.31991]
[1779554119760,37.04,75415.0,0.3,-0.23771,0.00011,23.29732]
[1779554125119,37.04,75415.21,0.3,-0.23768,0.00011,23.29585]
[1779554131161,37.03,75415.59,0.3,-0.23761,0.00011,23.2901]
[1779554136196,37.03,75415.73,0.3,-0.23759,0.00011,23.28907]
[1779554142238,37.03,75415.94,0.3,-0.23756,0.00011,23.28756]
[1779554148026,37.03,75415.07,0.3,-0.23766,0.00011,23.29242]
[1779554151527,37.03,75417.12,0.3,-0.23742,0.00011,23.28039]
[1779554157344,37.03,75417.15,0.3,-0.23741,0.00011,23.27983]
[1779554157688,37.03,75417.15,0.3,-0.23741,0.00011,23.27983]
[1779554162709,37.03,75417.08,0.3,-0.23741,0.00011,23.27991]
[1779554168422,37.03,75416.36,0.3,-0.23749,0.00011,23.28359]
[1779554172510,37.03,75415.21,0.3,-0.23761,0.00011,23.28988]
[1779554178934,37.03,75415.4,0.3,-0.23758,0.00011,23.28857]
[1779554184215,37.02,75415.4,0.3,-0.23758,0.00011,23.28824]
[1779554189434,37.02,75415.27,0.3,-0.23758,0.00011,23.28815]
[1779554189511,37.02,75415.27,0.3,-0.23758,0.00011,23.28815]
[1779554191956,37.02,75410.44,0.3,-0.23811,0.00011,23.31525]
[1779554195506,37.02,75405.19,0.3,-0.23866,0.00011,23.34107]
[1779554197602,37.02,75403.65,0.3,-0.23883,0.00011,23.34947]
[1779554202660,37.02,75401.6,0.3,-0.23904,0.00011,23.36008]
[1779554206746,37.01,75400.4,0.3,-0.23916,0.00011,23.36637]
[1779554212730,37.01,75399.04,0.3,-0.23929,0.00011,23.37293]
[1779554217765,37.01,75399.75,0.3,-0.2392,0.00011,23.36818]
[1779554219467,37.01,75404.14,0.3,-0.23871,0.00011,23.34328]
[1779554224814,37.01,75407.3,0.3,-0.23835,0.00011,23.32487]
[1779554229849,37.0,75406.48,0.3,-0.23843,0.00011,23.32904]
[1779554234884,37.0,75406.32,0.3,-0.23844,0.00011,23.32947]
[1779554240206,37.0,75406.33,0.3,-0.23843,0.00011,23.32907]
[1779554240827,37.0,75406.4,0.3,-0.23842,0.00011,23.32852]
[1779554241214,37.0,75406.4,0.3,-0.23842,0.00011,23.32852]
[1779554246968,37.0,75411.75,0.3,-0.23782,0.00011,23.29798]
[1779554252010,37.0,75411.8,0.3,-0.23779,0.00011,23.29416]
[1779554257038,37.0,75411.31,0.3,-0.23784,0.00011,23.29668]
[1779554257566,37.0,75411.31,0.3,-0.23784,0.00011,23.29668]
[1779554262692,37.0,75416.22,0.3,-0.23729,0.00011,23.26872]
[1779554262911,37.0,75416.22,0.3,-0.23729,0.00011,23.26872]
[1779554265043,37.0,75417.79,0.3,-0.23712,0.00011,23.25979]
[1779554272143,37.0,75421.14,0.3,-0.23675,0.00011,23.24086]
[1779554277178,37.0,75422.43,0.3,-0.23661,0.00011,23.23367]
[1779554279480,37.0,75424.17,0.3,-0.23642,0.00011,23.22383]
[1779554285627,37.0,75422.1,0.3,-0.23665,0.00011,23.23579]
[1779554291276,37.0,75425.43,0.3,-0.23629,0.00011,23.21719]
[1779554296312,37.0,75425.11,0.3,-0.23633,0.00011,23.21926]
[1779554301347,37.0,75425.18,0.3,-0.23632,0.00011,23.21917]
[1779554306382,37.0,75426.64,0.3,-0.23617,0.00011,23.21114]
[1779554308435,37.0,75427.61,0.3,-0.23606,0.00011,23.20569]
[1779554310113,37.0,75431.26,0.3,-0.23566,0.00011,23.18509]
[1779554310600,37.0,75431.83,0.3,-0.2356,0.00011,23.18194]
[1779554313939,37.0,75431.96,0.3,-0.23557,0.00011,23.17818]
[1779554315332,37.0,75432.41,0.3,-0.23552,0.00011,23.17568]
[1779554315450,37.0,75436.11,0.3,-0.23511,0.00011,23.15468]
[1779554320485,37.01,75442.04,0.3,-0.23446,0.00011,23.12116]
[1779554325520,37.01,75441.75,0.3,-0.2345,0.00011,23.12313]
[1779554326006,37.01,75441.75,0.3,-0.2345,0.00011,23.12313]
[1779554332569,37.01,75441.91,0.3,-0.23449,0.00011,23.12266]
[1779554338368,37.01,75442.98,0.3,-0.23438,0.00011,23.11684]
[1779554338595,37.01,75444.24,0.3,-0.23424,0.00011,23.10982]
[1779554345833,37.01,75444.67,0.3,-0.2342,0.00011,23.1077]
[1779554345935,37.01,75444.67,0.3,-0.2342,0.00011,23.1077]
[1779554345971,37.01,75444.67,0.3,-0.2342,0.00011,23.1077]
[1779554346097,37.01,75444.67,0.3,-0.2342,0.00011,23.1077]
[1779554346313,37.01,75444.67,0.3,-0.2342,0.00011,23.1077]
[1779554346402,37.01,75444.67,0.3,-0.2342,0.00011,23.1077]
[1779554346447,37.01,75444.16,0.3,-0.23426,0.00011,23.11074]
[1779554347793,37.01,75451.33,0.3,-0.23347,0.00011,23.06982]
[1779554347913,37.01,75451.33,0.3,-0.23347,0.00011,23.06982]
[1779554347920,37.01,75451.33,0.3,-0.23347,0.00011,23.06982]
[1779554348134,37.01,75451.33,0.3,-0.23347,0.00011,23.06982]
[1779554348157,37.01,75451.33,0.3,-0.23347,0.00011,23.06982]
[1779554349690,37.01,75469.53,0.3,-0.23148,0.00011,22.96544]
[1779554350667,37.01,75469.53,0.3,-0.23148,0.00011,22.96544]
[1779554350697,37.01,75475.14,0.3,-0.23087,0.00011,22.93327]
[1779554351709,37.01,75475.14,0.3,-0.23087,0.00011,22.93327]
[1779554357746,37.02,75478.5,0.3,-0.23053,0.00011,22.91538]
[1779554361850,37.02,75478.57,0.3,-0.23053,0.00011,22.91589]
[1779554364358,37.02,75475.52,0.3,-0.23087,0.00011,22.93356]
[1779554368824,37.02,75464.12,0.3,-0.23213,0.00011,22.99992]
[1779554373879,37.02,75457.16,0.3,-0.23288,0.00011,23.03686]
[1779554379901,37.02,75455.89,0.3,-0.23303,0.00011,23.04458]
[1779554384936,37.03,75457.83,0.3,-0.23282,0.00011,23.03378]
[1779554392992,37.03,75465.03,0.3,-0.23205,0.00011,22.99327]
[1779554398029,37.03,75465.06,0.3,-0.23205,0.00011,22.99357]
[1779554403064,37.03,75465.17,0.3,-0.23205,0.00011,22.99338]
[1779554408185,37.03,75458.1,0.3,-0.23283,0.00011,23.03416]
[1779554414141,37.03,75460.4,0.3,-0.23258,0.00011,23.02117]
[1779554419176,37.03,75460.37,0.3,-0.23258,0.00011,23.02156]
[1779554424210,37.03,75459.63,0.3,-0.23267,0.00011,23.026]
[1779554430253,37.03,75456.49,0.3,-0.23302,0.00011,23.04406]
[1779554435288,37.03,75455.61,0.3,-0.23309,0.00011,23.04588]
[1779554441330,37.03,75455.26,0.3,-0.23313,0.00011,23.04797]
[1779554444825,37.03,75450.49,0.3,-0.23366,0.00011,23.07525]
[1779554445662,37.03,75450.54,0.3,-0.23365,0.00011,23.07504]
[1779554452407,37.04,75447.85,0.3,-0.23396,0.00011,23.09089]
[1779554457771,37.04,75447.98,0.3,-0.23395,0.00011,23.09043]
[1779554463528,37.04,75447.97,0.3,-0.23396,0.00011,23.09075]
[1779554464223,37.04,75448.27,0.3,-0.23393,0.00011,23.08931]
[1779554470534,37.04,75447.37,0.3,-0.23403,0.00011,23.09487]
[1779554474192,37.04,75447.06,0.3,-0.23407,0.00011,23.09681]
[1779554479596,37.04,75447.46,0.3,-0.23403,0.00011,23.09484]
[1779554484631,37.04,75447.97,0.3,-0.23398,0.00011,23.09219]
[1779554489666,37.04,75447.91,0.3,-0.23399,0.00011,23.09279]
[1779554495708,37.04,75447.78,0.3,-0.23399,0.00011,23.09052]
[1779554501121,37.04,75450.22,0.3,-0.23373,0.00011,23.07681]
[1779554503521,37.05,75450.75,0.3,-0.23367,0.00011,23.07392]
[1779554509806,37.05,75448.89,0.3,-0.23389,0.00011,23.08507]
[1779554512963,37.05,75451.04,0.3,-0.23365,0.00011,23.07286]
[1779554513064,37.05,75448.89,0.3,-0.23389,0.00011,23.08525]
[1779554518869,37.05,75453.62,0.3,-0.23337,0.00011,23.05798]
[1779554523905,37.05,75454.64,0.3,-0.23325,0.00011,23.05206]
[1779554529947,37.05,75457.24,0.3,-0.23297,0.00011,23.03717]
[1779554534982,37.05,75456.88,0.3,-0.23301,0.00011,23.03923]
[1779554540021,37.05,75448.99,0.3,-0.23387,0.00011,23.08413]
[1779554545055,37.04,75448.57,0.3,-0.23391,0.00011,23.0862]
[1779554545781,37.04,75448.57,0.3,-0.23391,0.00011,23.0862]
[1779554551099,37.04,75448.47,0.3,-0.23389,0.00011,23.08307]
[1779554553230,37.04,75448.39,0.3,-0.2339,0.00011,23.08346]
[1779554553331,37.04,75448.16,0.3,-0.23392,0.00011,23.0847]
[1779554559155,37.04,75448.89,0.3,-0.23385,0.00011,23.08075]
[1779554562177,37.04,75437.65,0.3,-0.23509,0.00011,23.14481]
[1779554563253,37.04,75437.65,0.3,-0.23509,0.00011,23.14481]
[1779554569465,37.04,75438.0,0.3,-0.23504,0.00011,23.14262]
[1779554575268,37.04,75437.8,0.3,-0.23506,0.00011,23.14358]
[1779554584439,37.04,75437.95,0.3,-0.23505,0.00011,23.1427]
[1779554590376,37.04,75437.94,0.3,-0.23504,0.00011,23.14262]
[1779554596802,37.04,75437.94,0.3,-0.23504,0.00011,23.14262]
[1779554602962,37.04,75435.66,0.3,-0.23529,0.00011,23.15553]
[1779554603144,37.04,75435.66,0.3,-0.23529,0.00011,23.15553]
[1779554613537,37.04,75435.72,0.3,-0.23527,0.00011,23.15179]
[1779554618571,37.04,75433.49,0.3,-0.23551,0.00011,23.16445]
[1779554626628,37.04,75433.41,0.3,-0.23552,0.00011,23.16489]
[1779554631663,37.04,75435.23,0.3,-0.23532,0.00011,23.15459]
[1779554636698,37.04,75435.52,0.3,-0.23529,0.00011,23.15302]
[1779554639342,37.04,75435.54,0.3,-0.23529,0.00011,23.15293]
[1779554642750,37.04,75421.95,0.3,-0.23679,0.00011,23.23001]
[1779554647786,37.04,75428.39,0.3,-0.23607,0.00011,23.19318]
[1779554652821,37.04,75432.59,0.3,-0.23561,0.00011,23.16934]
[1779554653261,37.04,75432.59,0.3,-0.23561,0.00011,23.16934]
[1779554662891,37.04,75432.76,0.3,-0.23559,0.00011,23.16847]
[1779554667926,37.04,75432.72,0.3,-0.2356,0.00011,23.16879]
[1779554672961,37.04,75432.67,0.3,-0.23558,0.00011,23.16585]
[1779554677996,37.04,75432.87,0.3,-0.23556,0.00011,23.16482]
[1779554684039,37.04,75432.61,0.3,-0.23559,0.00011,23.16642]
[1779554692095,37.04,75432.39,0.3,-0.23562,0.00011,23.16781]
[1779554697068,37.04,75429.01,0.3,-0.23599,0.00011,23.18701]
[1779554703172,37.04,75420.39,0.3,-0.23694,0.00011,23.23548]
[1779554705187,37.04,75429.99,0.3,-0.23588,0.00011,23.18095]
[1779554710222,37.04,75430.91,0.3,-0.23578,0.00011,23.17576]
[1779554713903,37.04,75430.79,0.3,-0.23579,0.00011,23.17646]
[1779554724447,37.04,75430.36,0.3,-0.23584,0.00011,23.17901]
[1779554730364,37.04,75432.34,0.3,-0.23562,0.00011,23.16794]
[1779554735401,37.04,75432.35,0.3,-0.2356,0.00011,23.16472]
[1779554740570,37.04,75432.49,0.3,-0.23559,0.00011,23.16396]
[1779554746478,37.04,75434.86,0.3,-0.23534,0.00011,23.15087]
[1779554751513,37.04,75432.61,0.3,-0.23559,0.00011,23.16386]
[1779554756548,37.05,75432.63,0.3,-0.23559,0.00011,23.1639]
[1779554762590,37.05,75432.6,0.3,-0.23559,0.00011,23.16424]
[1779554767889,37.05,75432.92,0.3,-0.23556,0.00011,23.16255]
[1779554775681,37.05,75432.89,0.3,-0.23557,0.00011,23.16301]
[1779554780716,37.05,75432.4,0.3,-0.23563,0.00011,23.16595]
[1779554785818,37.05,75427.96,0.3,-0.23612,0.00011,23.19126]
[1779554791793,37.05,75426.0,0.3,-0.23631,0.00011,23.19903]
[1779554796829,37.05,75426.07,0.3,-0.23631,0.00011,23.19857]
[1779554801864,37.05,75424.39,0.3,-0.23649,0.00011,23.20802]
[1779554809720,37.05,75415.36,0.3,-0.23749,0.00011,23.25895]
[1779554814956,37.04,75415.28,0.3,-0.23748,0.00011,23.25856]
[1779554820568,37.04,75415.7,0.3,-0.23742,0.00011,23.25563]
[1779554832075,37.04,75415.55,0.3,-0.23741,0.00011,23.25504]
[1779554840131,37.03,75415.76,0.3,-0.23737,0.00011,23.25275]
[1779554848187,37.03,75415.92,0.3,-0.23733,0.00011,23.25067]
[1779554853224,37.03,75417.38,0.3,-0.23713,0.00011,23.23835]
[1779554858261,37.03,75416.48,0.3,-0.23722,0.00011,23.24274]
[1779554860880,37.03,75416.42,0.3,-0.23722,0.00011,23.24294]
[1779554861318,37.02,75416.27,0.3,-0.23724,0.00011,23.24349]
[1779554861418,37.02,75416.16,0.3,-0.23725,0.00011,23.24412]
[1779554867326,37.02,75415.97,0.3,-0.23726,0.00011,23.24491]
[1779554872365,37.02,75415.99,0.3,-0.23726,0.00011,23.24454]
[1779554878407,37.02,75416.18,0.3,-0.23723,0.00011,23.24314]
[1779554883442,37.02,75416.38,0.3,-0.2372,0.00011,23.24173]
[1779554888477,37.02,75416.54,0.3,-0.23718,0.00011,23.24054]
[1779554894519,37.02,75416.51,0.3,-0.23718,0.00011,23.24038]
[1779554895405,37.02,75416.51,0.3,-0.23718,0.00011,23.24038]
[1779554900561,37.02,75416.45,0.3,-0.23718,0.00011,23.24039]
[1779554901271,37.02,75416.45,0.3,-0.23718,0.00011,23.24039]
[1779554901371,37.02,75416.45,0.3,-0.23718,0.00011,23.24033]
[1779554907576,37.01,75416.5,0.3,-0.23716,0.00011,23.23942]
[1779554908900,37.01,75416.55,0.3,-0.23715,0.00011,23.23883]
[1779554908902,37.01,75416.55,0.3,-0.23715,0.00011,23.23883]
[1779554908952,37.01,75416.58,0.3,-0.23714,0.00011,23.2385]
[1779554912339,37.01,75414.39,0.3,-0.23736,0.00011,23.24731]
[1779554912363,37.01,75414.39,0.3,-0.23736,0.00011,23.24731]
[1779554912634,37.01,75414.39,0.3,-0.23736,0.00011,23.24731]
[1779554917680,37.01,75404.42,0.3,-0.23845,0.00011,23.30299]
[1779554922714,37.01,75404.64,0.3,-0.23842,0.00011,23.30117]
[1779554927750,37.01,75403.18,0.3,-0.23857,0.00011,23.3089]
[1779554933175,37.01,75400.64,0.3,-0.23885,0.00011,23.32279]
[1779554940379,37.0,75399.13,0.3,-0.239,0.00011,23.33033]
[1779554947890,37.0,75397.02,0.3,-0.23921,0.00011,23.34129]
[1779554952212,37.0,75396.71,0.3,-0.23924,0.00011,23.34256]
[1779554952254,37.0,75396.71,0.3,-0.23924,0.00011,23.34256]
[1779554952618,37.0,75396.71,0.3,-0.23924,0.00011,23.34256]
[1779554957960,36.99,75392.09,0.3,-0.23974,0.00011,23.36777]
[1779554961410,36.99,75392.31,0.3,-0.23971,0.00011,23.36613]
[1779554963470,36.99,75391.67,0.3,-0.23977,0.00011,23.36948]
[1779554970044,36.99,75394.67,0.3,-0.23942,0.00011,23.3517]
[1779554975079,36.99,75394.72,0.3,-0.23939,0.00011,23.34765]
[1779554979431,36.99,75394.34,0.3,-0.23943,0.00011,23.34951]
[1779554985149,36.98,75390.42,0.3,-0.23985,0.00011,23.37087]
[1779554989431,36.98,75390.41,0.3,-0.23984,0.00011,23.37051]
[1779554990440,36.98,75398.33,0.3,-0.23896,0.00011,23.32578]
[1779554990491,36.98,75398.33,0.3,-0.23896,0.00011,23.32578]
[1779554990548,36.98,75398.33,0.3,-0.23896,0.00011,23.32578]
[1779554990730,36.98,75398.33,0.3,-0.23896,0.00011,23.32578]
[1779554990758,36.98,75398.33,0.3,-0.23896,0.00011,23.32578]
[1779554990797,36.98,75398.33,0.3,-0.23896,0.00011,23.32578]
[1779554990869,36.98,75398.33,0.3,-0.23896,0.00011,23.32578]
[1779554990907,36.98,75398.33,0.3,-0.23896,0.00011,23.32578]
[1779554991108,36.98,75398.33,0.3,-0.23896,0.00011,23.32578]
[1779554991191,36.98,75413.35,0.3,-0.23728,0.00011,23.24072]
[1779554992669,36.98,75418.42,0.3,-0.23672,0.00011,23.21193]
[1779554992764,36.98,75418.42,0.3,-0.23672,0.00011,23.21193]
[1779554995193,36.98,75418.75,0.3,-0.23668,0.00011,23.21002]
[1779554996197,36.98,75418.61,0.3,-0.2367,0.00011,23.2108]
[1779554996348,36.98,75420.73,0.3,-0.23646,0.00011,23.19876]
[1779555002400,36.98,75419.3,0.3,-0.23662,0.00011,23.20686]
[1779555002489,36.98,75419.3,0.3,-0.23662,0.00011,23.20686]
[1779555002660,36.98,75419.3,0.3,-0.23662,0.00011,23.20686]
[1779555002669,36.98,75419.3,0.3,-0.23662,0.00011,23.20686]
[1779555002716,36.98,75419.36,0.3,-0.23661,0.00011,23.20651]
[1779555003511,36.98,75406.82,0.3,-0.23801,0.00011,23.27764]
[1779555009317,36.98,75404.37,0.3,-0.23828,0.00011,23.29143]
[1779555014766,36.98,75405.35,0.3,-0.23817,0.00011,23.28586]
[1779555019994,36.98,75405.4,0.3,-0.23816,0.00011,23.28554]
[1779555020020,36.98,75405.4,0.3,-0.23816,0.00011,23.28554]
[1779555020033,36.98,75405.4,0.3,-0.23816,0.00011,23.28554]
[1779555021505,36.98,75411.87,0.3,-0.23744,0.00011,23.24891]
[1779555021554,36.98,75411.87,0.3,-0.23744,0.00011,23.24891]
[1779555021739,36.98,75417.27,0.3,-0.23685,0.00011,23.21834]
[1779555027445,36.98,75426.82,0.3,-0.23579,0.00011,23.16408]
[1779555031804,36.98,75427.41,0.3,-0.23572,0.00011,23.16077]
[1779555040219,36.98,75427.03,0.3,-0.23575,0.00011,23.15968]
[1779555042970,36.98,75435.96,0.3,-0.23476,0.00011,23.10892]
[1779555048593,36.98,75439.05,0.3,-0.23443,0.00011,23.09191]
[1779555053631,36.99,75438.94,0.3,-0.23445,0.00011,23.09296]
[1779555059673,36.99,75439.44,0.3,-0.23441,0.00011,23.09064]
[1779555065715,36.99,75439.66,0.3,-0.23439,0.00011,23.08992]
[1779555070751,36.99,75439.74,0.3,-0.23439,0.00011,23.08991]
[1779555075786,36.99,75439.63,0.3,-0.23441,0.00011,23.09098]
[1779555083843,36.99,75439.77,0.3,-0.23441,0.00011,23.09087]
[1779555088885,37.0,75439.29,0.3,-0.23447,0.00011,23.09404]
[1779555089741,37.0,75439.29,0.3,-0.23447,0.00011,23.09404]
[1779555094927,37.0,75431.09,0.3,-0.23536,0.00011,23.13767]
[1779555099921,37.0,75431.01,0.3,-0.23537,0.00011,23.13825]
[1779555104997,37.0,75429.02,0.3,-0.23559,0.00011,23.14973]
[1779555110032,37.0,75428.9,0.3,-0.23561,0.00011,23.15051]
[1779555115067,37.0,75428.21,0.3,-0.23568,0.00011,23.15451]
[1779555120102,37.0,75429.93,0.3,-0.2355,0.00011,23.1448]
[1779555125140,37.0,75430.05,0.3,-0.23548,0.00011,23.14424]
[1779555132188,37.0,75430.16,0.3,-0.23548,0.00011,23.14379]
[1779555139238,37.0,75431.35,0.3,-0.23535,0.00011,23.1373]
[1779555145280,37.0,75432.0,0.3,-0.23528,0.00011,23.13384]
[1779555151665,37.0,75431.8,0.3,-0.23531,0.00011,23.13506]
[1779555154910,37.0,75435.6,0.3,-0.23487,0.00011,23.11045]
[1779555158555,37.0,75449.29,0.3,-0.23337,0.00011,23.03281]
[1779555158853,37.0,75449.29,0.3,-0.23337,0.00011,23.03281]
[1779555159475,37.0,75454.38,0.3,-0.23282,0.00011,23.00385]
[1779555159933,37.0,75454.38,0.3,-0.23282,0.00011,23.00385]
[1779555160472,37.0,75456.78,0.3,-0.23256,0.00011,22.9903]
[1779555160983,37.0,75456.78,0.3,-0.23256,0.00011,22.9903]
[1779555163521,37.01,75457.18,0.3,-0.23252,0.00011,22.98862]
[1779555164413,37.01,75457.45,0.3,-0.2325,0.00011,22.98717]
[1779555169448,37.01,75458.5,0.3,-0.23239,0.00011,22.98167]
[1779555174978,37.01,75461.53,0.3,-0.23207,0.00011,22.96478]
[1779555175310,37.01,75461.53,0.3,-0.23207,0.00011,22.96478]
[1779555175538,37.01,75461.53,0.3,-0.23207,0.00011,22.96478]
[1779555175388,37.01,75461.6,0.3,-0.23206,0.00011,22.96462]
[1779555175675,37.01,75461.6,0.3,-0.23206,0.00011,22.96462]
[1779555175774,37.01,75461.6,0.3,-0.23206,0.00011,22.96462]
[1779555175832,37.01,75457.7,0.3,-0.23249,0.00011,22.98696]
[1779555177246,37.01,75457.7,0.3,-0.23249,0.00011,22.98696]
[1779555177347,37.01,75436.54,0.3,-0.23482,0.00011,23.10772]
[1779555177634,37.01,75436.54,0.3,-0.23482,0.00011,23.10772]
[1779555179126,37.01,75435.9,0.3,-0.23488,0.00011,23.11126]
[1779555179228,37.01,75436.18,0.3,-0.23485,0.00011,23.10966]
[1779555185012,37.01,75434.35,0.3,-0.23506,0.00011,23.12016]
[1779555185327,37.01,75434.35,0.3,-0.23506,0.00011,23.12016]
[1779555190620,37.01,75426.45,0.3,-0.23593,0.00011,23.16509]
[1779555196662,37.01,75426.44,0.3,-0.23593,0.00011,23.16504]
[1779555201697,37.01,75425.25,0.3,-0.23606,0.00011,23.1717]
[1779555207423,37.01,75425.22,0.3,-0.23606,0.00011,23.1718]
[1779555207442,37.01,75425.22,0.3,-0.23606,0.00011,23.1718]
[1779555207904,37.01,75425.22,0.3,-0.23606,0.00011,23.17173]
[1779555207975,37.01,75417.66,0.3,-0.2369,0.00011,23.21461]
[1779555213959,37.01,75409.38,0.3,-0.2378,0.00011,23.25814]
[1779555214397,37.01,75409.38,0.3,-0.2378,0.00011,23.25814]
[1779555217958,37.01,75408.1,0.3,-0.23794,0.00011,23.26527]
[1779555223851,37.01,75402.0,0.3,-0.23861,0.00011,23.29934]
[1779555227824,37.01,75401.6,0.3,-0.23865,0.00011,23.30144]
[1779555233921,37.01,75399.28,0.3,-0.2389,0.00011,23.31418]
[1779555237861,37.01,75401.42,0.3,-0.23866,0.00011,23.30202]
[1779555242984,37.0,75399.66,0.3,-0.23885,0.00011,23.31169]
[1779555248036,37.0,75399.94,0.3,-0.23882,0.00011,23.31003]
[1779555254071,37.0,75397.12,0.3,-0.23913,0.00011,23.32555]
[1779555256216,37.0,75397.05,0.3,-0.23913,0.00011,23.3259]
[1779555256997,37.0,75397.04,0.3,-0.23914,0.00011,23.32592]
[1779555263134,37.0,75392.66,0.3,-0.23962,0.00011,23.35013]
[1779555268169,37.0,75393.25,0.3,-0.23954,0.00011,23.34644]
[1779555269184,37.0,75393.25,0.3,-0.23954,0.00011,23.34644]
[1779555275220,37.0,75392.65,0.3,-0.23958,0.00011,23.346]
[1779555280255,37.0,75389.98,0.3,-0.23987,0.00011,23.36064]
[1779555285339,37.0,75389.93,0.3,-0.23987,0.00011,23.36054]
[1779555285358,37.0,75389.93,0.3,-0.23987,0.00011,23.36054]
[1779555286217,37.0,75387.34,0.3,-0.24016,0.00011,23.37492]
[1779555288220,36.99,75381.68,0.3,-0.24079,0.00011,23.4066]
[1779555289309,36.99,75381.34,0.3,-0.24082,0.00011,23.40836]
[1779555290257,36.99,75381.36,0.3,-0.24082,0.00011,23.4081]
[1779555290492,36.99,75381.36,0.3,-0.24082,0.00011,23.4081]
[1779555295318,36.99,75381.37,0.3,-0.2408,0.00011,23.40745]
[1779555295879,36.99,75374.01,0.3,-0.24162,0.00011,23.44828]
[1779555296545,36.99,75374.01,0.3,-0.24162,0.00011,23.44828]
[1779555297374,36.99,75372.5,0.3,-0.24179,0.00011,23.45655]
[1779555297890,36.99,75372.5,0.3,-0.24179,0.00011,23.45655]
[1779555299571,36.99,75372.83,0.3,-0.24176,0.00011,23.45549]
[1779555300106,36.99,75372.83,0.3,-0.24176,0.00011,23.45549]
[1779555301381,36.99,75372.75,0.3,-0.24178,0.00011,23.4562]
[1779555304993,37.0,75367.49,0.3,-0.24239,0.00011,23.48659]
[1779555305430,37.0,75372.38,0.3,-0.24184,0.00011,23.45928]
[1779555305755,37.0,75372.38,0.3,-0.24184,0.00011,23.45928]
[1779555306161,37.0,75372.38,0.3,-0.24184,0.00011,23.45928]
[1779555307319,37.0,75377.1,0.3,-0.24131,0.00011,23.43291]
[1779555308347,37.0,75378.5,0.3,-0.24116,0.00011,23.42516]
[1779555312653,37.0,75379.37,0.3,-0.24106,0.00011,23.4206]
[1779555317304,37.0,75381.59,0.3,-0.24083,0.00011,23.40868]
[1779555319185,37.0,75380.19,0.3,-0.24098,0.00011,23.41655]
[1779555324564,37.0,75382.73,0.3,-0.24072,0.00011,23.40323]
[1779555330035,37.01,75382.64,0.3,-0.24074,0.00011,23.40439]
[1779555336062,37.01,75382.43,0.3,-0.24076,0.00011,23.40325]
[1779555341683,37.01,75382.35,0.3,-0.24076,0.00011,23.40318]
[1779555347833,37.01,75378.83,0.3,-0.24115,0.00011,23.42245]
[1779555348075,37.01,75378.83,0.3,-0.24115,0.00011,23.42245]
[1779555348366,37.01,75378.83,0.3,-0.24115,0.00011,23.42245]
[1779555349991,37.0,75378.67,0.3,-0.24116,0.00011,23.42321]
[1779555352012,37.01,75381.03,0.3,-0.2409,0.00011,23.40998]
[1779555357073,37.0,75380.9,0.3,-0.24091,0.00011,23.41048]
[1779555357104,37.0,75380.9,0.3,-0.24091,0.00011,23.41048]
[1779555357506,37.0,75380.9,0.3,-0.24091,0.00011,23.41048]
[1779555359825,37.0,75380.9,0.3,-0.2409,0.00011,23.40996]
[1779555362046,37.0,75381.33,0.3,-0.24084,0.00011,23.40728]
[1779555362303,37.0,75381.33,0.3,-0.24084,0.00011,23.40728]
[1779555366986,37.0,75391.62,0.3,-0.23968,0.00011,23.34895]
[1779555372900,37.0,75390.97,0.3,-0.23975,0.00011,23.35205]
[1779555377935,37.0,75390.87,0.3,-0.23975,0.00011,23.35215]
[1779555382970,36.99,75391.33,0.3,-0.23969,0.00011,23.34906]
[1779555385575,36.99,75391.53,0.3,-0.23966,0.00011,23.34784]
[1779555387266,36.99,75387.55,0.3,-0.2401,0.00011,23.3699]
[1779555388503,36.99,75385.7,0.3,-0.24031,0.00011,23.38031]
[1779555394047,36.99,75386.01,0.3,-0.24024,0.00011,23.37432]
[1779555399083,36.99,75386.01,0.3,-0.24022,0.00011,23.37364]
[1779555405124,36.99,75386.49,0.3,-0.24015,0.00011,23.37014]
[1779555410159,36.98,75386.95,0.3,-0.24009,0.00011,23.3669]
[1779555415194,36.98,75386.51,0.3,-0.24013,0.00011,23.36872]
[1779555417418,36.98,75386.51,0.3,-0.24013,0.00011,23.36872]
[1779555421495,36.98,75386.76,0.3,-0.24009,0.00011,23.36667]
[1779555428285,36.98,75388.85,0.3,-0.23984,0.00011,23.35394]
[1779555438355,36.97,75389.22,0.3,-0.23977,0.00011,23.3507]
[1779555443390,36.97,75392.85,0.3,-0.23936,0.00011,23.32966]
[1779555448426,36.97,75395.04,0.3,-0.2391,0.00011,23.31687]
[1779555453461,36.97,75395.06,0.3,-0.23907,0.00011,23.31308]
[1779555453823,36.97,75395.06,0.3,-0.23907,0.00011,23.31308]
[1779555459503,36.97,75395.05,0.3,-0.23907,0.00011,23.31266]
[1779555465250,36.96,75395.27,0.3,-0.23903,0.00011,23.31108]
[1779555465310,36.96,75395.27,0.3,-0.23903,0.00011,23.31108]
[1779555465321,36.96,75395.27,0.3,-0.23903,0.00011,23.31108]
[1779555465401,36.96,75395.27,0.3,-0.23903,0.00011,23.31108]
[1779555467351,36.96,75395.2,0.3,-0.23904,0.00011,23.31113]
[1779555467402,36.96,75395.2,0.3,-0.23904,0.00011,23.31113]
[1779555467588,36.96,75395.2,0.3,-0.23904,0.00011,23.31113]
[1779555469106,36.96,75395.2,0.3,-0.23903,0.00011,23.31095]
[1779555469793,36.96,75395.2,0.3,-0.23903,0.00011,23.31087]
[1779555476623,36.96,75394.86,0.3,-0.23906,0.00011,23.3122]
[1779555478879,36.96,75394.93,0.3,-0.23905,0.00011,23.31164]
[1779555484679,36.96,75395.41,0.3,-0.23898,0.00011,23.30847]
[1779555484767,36.96,75395.41,0.3,-0.23898,0.00011,23.30847]
[1779555491728,36.96,75396.22,0.3,-0.23888,0.00011,23.30338]
[1779555497770,36.96,75396.77,0.3,-0.23882,0.00011,23.29989]
[1779555502805,36.95,75397.37,0.3,-0.23874,0.00011,23.2962]
[1779555505456,36.95,75397.25,0.3,-0.23876,0.00011,23.29682]
[1779555512135,36.95,75397.2,0.3,-0.23876,0.00011,23.29681]
[1779555516495,36.95,75397.75,0.3,-0.23867,0.00011,23.29006]
[1779555516528,36.95,75397.75,0.3,-0.23867,0.00011,23.29006]
[1779555522180,36.95,75404.14,0.3,-0.23795,0.00011,23.25379]
[1779555522210,36.95,75404.14,0.3,-0.23795,0.00011,23.25379]
[1779555523973,36.95,75394.07,0.3,-0.23907,0.00011,23.31062]
[1779555525928,36.95,75393.97,0.3,-0.23908,0.00011,23.31101]
[1779555530573,36.95,75399.95,0.3,-0.23841,0.00011,23.27704]
[1779555531128,36.95,75399.55,0.3,-0.23845,0.00011,23.2792]
[1779555532470,36.95,75399.18,0.3,-0.2385,0.00011,23.2813]
[1779555532863,36.95,75398.96,0.3,-0.23852,0.00011,23.28249]
[1779555535449,36.95,75398.96,0.3,-0.23852,0.00011,23.28243]
[1779555537070,36.95,75398.96,0.3,-0.23852,0.00011,23.28232]
[1779555537071,36.95,75398.96,0.3,-0.23852,0.00011,23.28232]
[1779555537228,36.95,75398.96,0.3,-0.23852,0.00011,23.28232]
[1779555537249,36.95,75398.96,0.3,-0.23852,0.00011,23.28232]
[1779555537392,36.95,75398.96,0.3,-0.23852,0.00011,23.28232]
[1779555537475,36.95,75398.96,0.3,-0.23852,0.00011,23.28232]
[1779555537559,36.95,75398.96,0.3,-0.23852,0.00011,23.28232]
[1779555537694,36.95,75393.05,0.3,-0.23918,0.00011,23.31598]
[1779555538071,36.95,75383.34,0.3,-0.24027,0.00011,23.37071]
[1779555539131,36.95,75383.34,0.3,-0.24027,0.00011,23.37071]
[1779555540478,36.95,75385.1,0.3,-0.24008,0.00011,23.36111]
[1779555540577,36.95,75384.72,0.3,-0.24013,0.00011,23.36358]
[1779555545229,36.95,75384.99,0.3,-0.24009,0.00011,23.36196]
[1779555551306,36.95,75385.17,0.3,-0.24006,0.00011,23.36024]
[1779555551360,36.95,75385.17,0.3,-0.24006,0.00011,23.36024]
[1779555551380,36.95,75385.17,0.3,-0.24006,0.00011,23.36024]
[1779555551540,36.95,75385.17,0.3,-0.24006,0.00011,23.36024]
[1779555551560,36.95,75385.17,0.3,-0.24006,0.00011,23.36024]
[1779555551574,36.95,75385.12,0.3,-0.24006,0.00011,23.36025]
[1779555552328,36.95,75385.12,0.3,-0.24006,0.00011,23.36025]
[1779555552810,36.95,75385.12,0.3,-0.24006,0.00011,23.36025]
[1779555552399,36.95,75371.23,0.3,-0.24163,0.00011,23.43866]
[1779555555887,36.95,75369.32,0.3,-0.24185,0.00011,23.45008]
[1779555557952,36.95,75369.36,0.3,-0.24186,0.00011,23.45032]
[1779555559747,36.95,75369.36,0.3,-0.24186,0.00011,23.45056]
[1779555560500,36.96,75370.76,0.3,-0.24171,0.00011,23.44295]
[1779555565130,36.96,75372.33,0.3,-0.24156,0.00011,23.43539]
[1779555565780,36.96,75372.33,0.3,-0.24156,0.00011,23.43539]
[1779555565265,36.96,75372.55,0.3,-0.24154,0.00011,23.43442]
[1779555566736,36.96,75372.55,0.3,-0.24154,0.00011,23.43442]
[1779555567000,36.96,75372.55,0.3,-0.24154,0.00011,23.4347]
[1779555567750,36.96,75372.55,0.3,-0.24154,0.00011,23.4347]
[1779555567787,36.96,75359.02,0.3,-0.24307,0.00011,23.5105]
[1779555568886,36.96,75353.96,0.3,-0.24364,0.00011,23.53877]
[1779555569863,36.96,75352.62,0.3,-0.24379,0.00011,23.54626]
[1779555576342,36.96,75353.0,0.3,-0.24373,0.00011,23.54101]
[1779555578015,36.96,75352.82,0.3,-0.24375,0.00011,23.54204]
[1779555578018,36.96,75352.82,0.3,-0.24375,0.00011,23.54204]
[1779555579148,36.96,75352.82,0.3,-0.24375,0.00011,23.54207]
[1779555579363,36.96,75356.35,0.3,-0.24335,0.00011,23.52245]
[1779555584286,36.97,75359.37,0.3,-0.24303,0.00011,23.50633]
[1779555584401,36.97,75359.37,0.3,-0.24303,0.00011,23.50633]
[1779555584603,36.97,75359.37,0.3,-0.24303,0.00011,23.50633]
[1779555584777,36.97,75359.37,0.3,-0.24303,0.00011,23.50633]
[1779555586149,36.97,75352.79,0.3,-0.24378,0.00011,23.54337]
[1779555588390,36.97,75353.55,0.3,-0.2437,0.00011,23.53941]
[1779555590821,36.97,75361.27,0.3,-0.24283,0.00011,23.49661]
[1779555591565,36.97,75363.37,0.3,-0.2426,0.00011,23.48506]
[1779555594872,36.97,75365.69,0.3,-0.24235,0.00011,23.47273]
[1779555596899,36.97,75359.61,0.3,-0.24305,0.00011,23.50738]
[1779555601926,36.98,75362.98,0.3,-0.24268,0.00011,23.48946]
[1779555602524,36.98,75364.07,0.3,-0.24257,0.00011,23.48357]
[1779555603201,36.98,75364.07,0.3,-0.24257,0.00011,23.48357]
[1779555603793,36.98,75364.07,0.3,-0.24257,0.00011,23.48357]
[1779555604020,36.98,75370.07,0.3,-0.24189,0.00011,23.45002]
[1779555604799,36.98,75370.07,0.3,-0.24189,0.00011,23.45002]
[1779555605786,36.98,75371.68,0.3,-0.24171,0.00011,23.44103]
[1779555606313,36.98,75366.21,0.3,-0.24233,0.00011,23.47181]
[1779555608077,36.98,75371.58,0.3,-0.24173,0.00011,23.44178]
[1779555608814,36.98,75371.58,0.3,-0.24173,0.00011,23.44178]
[1779555616669,36.98,75374.27,0.3,-0.24144,0.00011,23.42741]
[1779555617833,36.98,75374.27,0.3,-0.24144,0.00011,23.42741]
[1779555620403,36.98,75373.93,0.3,-0.24148,0.00011,23.42959]
[1779555624334,36.98,75375.58,0.3,-0.2413,0.00011,23.42075]
[1779555626612,36.98,75375.65,0.3,-0.2413,0.00011,23.42053]
[1779555627668,36.98,75375.79,0.3,-0.24128,0.00011,23.41975]
[1779555627850,36.98,75375.79,0.3,-0.24128,0.00011,23.41975]
[1779555628087,36.98,75381.69,0.3,-0.24062,0.00011,23.38651]
[1779555630137,36.98,75386.76,0.3,-0.24004,0.00011,23.3577]
[1779555630692,36.98,75386.76,0.3,-0.24004,0.00011,23.3577]
[1779555631752,36.98,75391.38,0.3,-0.23953,0.00011,23.33155]
[1779555632526,36.98,75389.45,0.3,-0.23972,0.00011,23.33913]
[1779555632905,36.98,75389.45,0.3,-0.23972,0.00011,23.33913]
[1779555637279,36.98,75389.95,0.3,-0.23965,0.00011,23.33558]
[1779555637294,36.98,75389.95,0.3,-0.23965,0.00011,23.33558]
[1779555638223,36.98,75391.83,0.3,-0.23944,0.00011,23.32488]
[1779555640558,36.98,75397.87,0.3,-0.23876,0.00011,23.29062]
[1779555640662,36.98,75397.87,0.3,-0.23876,0.00011,23.29062]
[1779555640745,36.98,75397.87,0.3,-0.23876,0.00011,23.29062]
[1779555640773,36.98,75397.87,0.3,-0.23876,0.00011,23.29062]
[1779555640783,36.98,75397.87,0.3,-0.23876,0.00011,23.29062]
[1779555644381,36.98,75406.81,0.3,-0.23776,0.00011,23.23993]
[1779555645127,36.98,75407.62,0.3,-0.23767,0.00011,23.23534]
[1779555650320,36.98,75408.45,0.3,-0.23758,0.00011,23.23063]
[1779555652148,36.98,75406.29,0.3,-0.23782,0.00011,23.24285]
[1779555654893,36.98,75405.14,0.3,-0.23795,0.00011,23.24931]
[1779555660140,36.98,75403.69,0.3,-0.23811,0.00011,23.25734]
[1779555660414,36.98,75403.69,0.3,-0.23811,0.00011,23.25734]
[1779555662264,36.98,75400.88,0.3,-0.23842,0.00011,23.27315]
[1779555668027,36.97,75397.8,0.3,-0.23875,0.00011,23.29004]
[1779555673063,36.97,75403.27,0.3,-0.23814,0.00011,23.25888]
[1779555678838,36.97,75404.98,0.3,-0.23794,0.00011,23.2491]
[1779555678963,36.97,75404.98,0.3,-0.23794,0.00011,23.2491]
[1779555680262,36.97,75402.35,0.3,-0.23824,0.00011,23.26393]
[1779555682890,36.97,75406.95,0.3,-0.23772,0.00011,23.23782]
[1779555685171,36.97,75407.79,0.3,-0.23763,0.00011,23.23304]
[1779555687804,36.97,75417.02,0.3,-0.2366,0.00011,23.1807]
[1779555690164,36.97,75418.63,0.3,-0.23643,0.00011,23.17172]
[1779555690220,36.97,75418.63,0.3,-0.23643,0.00011,23.17172]
[1779555690581,36.97,75418.63,0.3,-0.23643,0.00011,23.17172]
[1779555690850,36.97,75417.98,0.3,-0.2365,0.00011,23.17541]
[1779555691175,36.97,75417.98,0.3,-0.2365,0.00011,23.17541]
[1779555691672,36.97,75417.98,0.3,-0.2365,0.00011,23.17541]
[1779555691733,36.97,75430.96,0.3,-0.23504,0.00011,23.09827]
[1779555692172,36.97,75430.96,0.3,-0.23504,0.00011,23.09827]
[1779555692682,36.97,75430.96,0.3,-0.23504,0.00011,23.09827]
[1779555695313,36.97,75428.8,0.3,-0.23528,0.00011,23.11063]
[1779555702455,36.97,75430.5,0.3,-0.2351,0.00011,23.10116]
[1779555707816,36.97,75423.92,0.3,-0.23583,0.00011,23.13871]
[1779555714519,36.97,75423.68,0.3,-0.23585,0.00011,23.14003]
[1779555718742,36.97,75429.45,0.3,-0.23521,0.00011,23.10714]
[1779555719233,36.97,75430.04,0.3,-0.23515,0.00011,23.1038]
[1779555724426,36.97,75429.07,0.3,-0.23525,0.00011,23.10933]
[1779555729461,36.97,75424.4,0.3,-0.23577,0.00011,23.13582]
[1779555734496,36.97,75423.03,0.3,-0.23592,0.00011,23.14337]
[1779555735524,36.97,75423.03,0.3,-0.23592,0.00011,23.14337]
[1779555737271,36.97,75422.69,0.3,-0.23595,0.00011,23.1452]
[1779555742552,36.97,75438.53,0.3,-0.2342,0.00011,23.05507]
[1779555743896,36.97,75438.53,0.3,-0.2342,0.00011,23.05507]
[1779555744029,36.97,75438.52,0.3,-0.23421,0.00011,23.05524]
[1779555745204,36.97,75433.51,0.3,-0.23476,0.00011,23.08395]
[1779555745573,36.97,75423.58,0.3,-0.23586,0.00011,23.1405]
[1779555747113,36.97,75421.01,0.3,-0.23615,0.00011,23.15516]
[1779555752981,36.97,75420.08,0.3,-0.23625,0.00011,23.16058]
[1779555753629,36.98,75421.34,0.3,-0.23609,0.00011,23.15021]
[1779555758664,36.97,75419.81,0.3,-0.23626,0.00011,23.15856]
[1779555763699,36.97,75420.36,0.3,-0.23619,0.00011,23.15506]
[1779555768734,36.97,75423.22,0.3,-0.23587,0.00011,23.13845]
[1779555773769,36.97,75423.25,0.3,-0.23586,0.00011,23.13797]
[1779555774219,36.97,75423.25,0.3,-0.23586,0.00011,23.13797]
[1779555774776,36.97,75419.06,0.3,-0.23632,0.00011,23.16173]
[1779555779811,36.97,75414.34,0.3,-0.23685,0.00011,23.18855]
[1779555784846,36.97,75413.97,0.3,-0.23689,0.00011,23.19057]
[1779555789714,36.97,75413.49,0.3,-0.23694,0.00011,23.19322]
[1779555790546,36.97,75412.19,0.3,-0.23708,0.00011,23.20056]
[1779555790948,36.97,75412.19,0.3,-0.23708,0.00011,23.20056]
[1779555790992,36.97,75412.19,0.3,-0.23708,0.00011,23.20056]
[1779555792791,36.97,75401.49,0.3,-0.23827,0.00011,23.26107]
[1779555795754,36.97,75399.55,0.3,-0.23848,0.00011,23.27174]
[1779555796389,36.97,75395.2,0.3,-0.23897,0.00011,23.2962]
[1779555797240,36.97,75390.53,0.3,-0.23948,0.00011,23.32241]
[1779555797381,36.97,75390.53,0.3,-0.23948,0.00011,23.32241]
[1779555798249,36.97,75387.72,0.3,-0.2398,0.00011,23.33809]
[1779555801648,36.97,75386.6,0.3,-0.23991,0.00011,23.34386]
[1779555805426,36.96,75386.36,0.3,-0.23992,0.00011,23.34448]
[1779555809685,36.96,75379.52,0.3,-0.24068,0.00011,23.38222]
[1779555809951,36.96,75379.52,0.3,-0.24068,0.00011,23.38222]
[1779555810081,36.96,75379.52,0.3,-0.24068,0.00011,23.38222]
[1779555810083,36.96,75379.52,0.3,-0.24068,0.00011,23.38222]
[1779555812775,36.96,75371.85,0.3,-0.2415,0.00011,23.42126]
[1779555818082,36.95,75377.76,0.3,-0.24081,0.00011,23.38667]
[1779555823116,36.95,75377.97,0.3,-0.24077,0.00011,23.38445]
[1779555823400,36.95,75377.97,0.3,-0.24077,0.00011,23.38445]
[1779555824959,36.95,75377.97,0.3,-0.24077,0.00011,23.38445]
[1779555826076,36.95,75377.91,0.3,-0.24077,0.00011,23.38437]
[1779555831173,36.95,75380.31,0.3,-0.24048,0.00011,23.36996]
[1779555833271,36.94,75380.57,0.3,-0.24045,0.00011,23.36832]
[1779555839229,36.94,75382.67,0.3,-0.24019,0.00011,23.3554]
[1779555845272,36.94,75380.69,0.3,-0.2404,0.00011,23.36565]
[1779555850716,36.94,75380.94,0.3,-0.24036,0.00011,23.36362]
[1779555855356,36.93,75380.25,0.3,-0.24042,0.00011,23.36675]
[1779555855553,36.93,75380.25,0.3,-0.24042,0.00011,23.36675]
[1779555856353,36.93,75369.14,0.3,-0.24167,0.00011,23.42913]
[1779555860459,36.93,75367.15,0.3,-0.2419,0.00011,23.44039]
[1779555866423,36.93,75368.43,0.3,-0.24173,0.00011,23.43195]
[1779555872465,36.92,75368.5,0.3,-0.24168,0.00011,23.42699]
[1779555875566,36.92,75368.5,0.3,-0.24168,0.00011,23.42699]
[1779555880518,36.92,75368.5,0.3,-0.24167,0.00011,23.42658]
[1779555885651,36.92,75367.93,0.3,-0.24172,0.00011,23.42901]
[1779555891035,36.92,75365.73,0.3,-0.24194,0.00011,23.44029]
[1779555891346,36.92,75365.54,0.3,-0.24196,0.00011,23.44093]
[1779555892521,36.92,75357.25,0.3,-0.24289,0.00011,23.48738]
[1779555897644,36.92,75353.81,0.3,-0.24328,0.00011,23.50652]
[1779555901194,36.92,75353.73,0.3,-0.24329,0.00011,23.50694]
[1779555903783,36.92,75359.08,0.3,-0.24268,0.00011,23.477]
[1779555903899,36.92,75359.08,0.3,-0.24268,0.00011,23.477]
[1779555904847,36.92,75359.61,0.3,-0.24263,0.00011,23.4741]
[1779555906838,36.92,75359.86,0.3,-0.2426,0.00011,23.4727]
[1779555908156,36.92,75360.0,0.3,-0.24258,0.00011,23.472]
[1779555908917,36.92,75360.42,0.3,-0.24254,0.00011,23.46969]
[1779555909851,36.92,75361.28,0.3,-0.24244,0.00011,23.46498]
[1779555912084,36.92,75362.92,0.3,-0.24226,0.00011,23.45585]
[1779555912101,36.92,75362.92,0.3,-0.24226,0.00011,23.45585]
[1779555912268,36.92,75362.93,0.3,-0.24226,0.00011,23.45593]
[1779555915490,36.92,75375.1,0.3,-0.24088,0.00011,23.38733]
[1779555916154,36.92,75375.1,0.3,-0.24088,0.00011,23.38733]
[1779555922014,36.91,75371.85,0.3,-0.24124,0.00011,23.40484]
[1779555924163,36.91,75372.03,0.3,-0.24121,0.00011,23.40356]
[1779555925779,36.91,75373.79,0.3,-0.24101,0.00011,23.3934]
[1779555930876,36.91,75376.94,0.3,-0.24064,0.00011,23.375]
[1779555935911,36.91,75375.78,0.3,-0.24074,0.00011,23.3777]
[1779555944974,36.9,75372.55,0.3,-0.24108,0.00011,23.39476]
[1779555950009,36.9,75372.57,0.3,-0.24107,0.00011,23.39397]
[1779555951536,36.9,75372.58,0.3,-0.24106,0.00011,23.39377]
[1779555951984,36.9,75372.58,0.3,-0.24106,0.00011,23.39377]
[1779555958080,36.9,75378.8,0.3,-0.24035,0.00011,23.35798]
[1779555963338,36.9,75379.47,0.3,-0.24027,0.00011,23.35371]
[1779555977199,36.89,75380.08,0.3,-0.24017,0.00011,23.34889]
[1779555983241,36.89,75379.2,0.3,-0.24026,0.00011,23.35323]
[1779555990292,36.89,75379.51,0.3,-0.24021,0.00011,23.35076]
[1779555995328,36.89,75375.19,0.3,-0.24066,0.00011,23.37127]
[1779555996918,36.89,75375.19,0.3,-0.24066,0.00011,23.37127]
[1779555999792,36.89,75373.82,0.3,-0.24081,0.00011,23.37874]
[1779556000594,36.88,75373.82,0.3,-0.24081,0.00011,23.37847]
[1779556006405,36.88,75372.09,0.3,-0.24099,0.00011,23.38726]
[1779556011813,36.88,75371.51,0.3,-0.24104,0.00011,23.38998]
[1779556012825,36.88,75371.46,0.3,-0.24104,0.00011,23.39012]
[1779556019500,36.88,75371.53,0.3,-0.24102,0.00011,23.38866]
[1779556023829,36.87,75371.12,0.3,-0.24105,0.00011,23.39058]
[1779556027713,36.87,75372.24,0.3,-0.24092,0.00011,23.38377]
[1779556035612,36.87,75371.33,0.3,-0.241,0.00011,23.38776]
[1779556042661,36.87,75370.55,0.3,-0.24107,0.00011,23.39118]
[1779556048117,36.86,75369.83,0.3,-0.24114,0.00011,23.39482]
[1779556048294,36.86,75369.83,0.3,-0.24114,0.00011,23.39482]
[1779556048313,36.86,75369.83,0.3,-0.24113,0.00011,23.3944]
[1779556050099,36.86,75359.21,0.3,-0.24234,0.00011,23.45441]
[1779556055752,36.87,75359.76,0.3,-0.24229,0.00011,23.44965]
[1779556060787,36.87,75358.9,0.3,-0.24241,0.00011,23.45585]
[1779556065514,36.88,75366.64,0.3,-0.24156,0.00011,23.41361]
[1779556065822,36.88,75365.22,0.3,-0.24173,0.00011,23.42192]
[1779556067983,36.88,75365.26,0.3,-0.24172,0.00011,23.4218]
[1779556074019,36.88,75365.77,0.3,-0.24168,0.00011,23.41957]
[1779556074922,36.88,75366.01,0.3,-0.24165,0.00011,23.41833]
[1779556078067,36.88,75368.26,0.3,-0.24139,0.00011,23.40537]
[1779556083197,36.88,75369.15,0.3,-0.24128,0.00011,23.39985]
[1779556087192,36.88,75370.18,0.3,-0.24116,0.00011,23.39354]
[1779556087450,36.88,75370.21,0.3,-0.24115,0.00011,23.39314]
[1779556087694,36.88,75370.21,0.3,-0.24115,0.00011,23.39314]
[1779556091623,36.88,75377.06,0.3,-0.24038,0.00011,23.35429]
[1779556091807,36.88,75377.06,0.3,-0.24038,0.00011,23.35429]
[1779556095058,36.87,75382.63,0.3,-0.23975,0.00011,23.32266]
[1779556096615,36.87,75385.72,0.3,-0.2394,0.00011,23.30512]
[1779556103082,36.87,75388.02,0.3,-0.23914,0.00011,23.29196]
[1779556108117,36.87,75387.79,0.3,-0.23916,0.00011,23.29315]
[1779556113189,36.87,75387.75,0.3,-0.23914,0.00011,23.28997]
[1779556115567,36.87,75387.94,0.3,-0.23912,0.00011,23.28884]
[1779556120292,36.87,75388.78,0.3,-0.23902,0.00011,23.28397]
[1779556121773,36.87,75400.12,0.3,-0.23776,0.00011,23.21967]
[1779556122368,36.87,75400.12,0.3,-0.23776,0.00011,23.21967]
[1779556123246,36.87,75402.41,0.3,-0.2375,0.00011,23.20667]
[1779556123278,36.87,75402.41,0.3,-0.2375,0.00011,23.20667]
[1779556125015,36.87,75402.65,0.3,-0.23747,0.00011,23.20542]
[1779556126602,36.87,75403.82,0.3,-0.23735,0.00011,23.1989]
[1779556129145,36.87,75403.87,0.3,-0.23734,0.00011,23.19881]
[1779556134300,36.88,75405.56,0.3,-0.23716,0.00011,23.18961]
[1779556140342,36.88,75405.5,0.3,-0.23718,0.00011,23.19037]
[1779556152354,36.88,75405.56,0.3,-0.23718,0.00011,23.19029]
[1779556157461,36.88,75405.2,0.3,-0.23723,0.00011,23.19304]
[1779556162496,36.88,75405.34,0.3,-0.23722,0.00011,23.19249]
[1779556167531,36.88,75405.41,0.3,-0.23721,0.00011,23.19232]
[1779556173573,36.88,75405.42,0.3,-0.2372,0.00011,23.18921]
[1779556178609,36.88,75405.91,0.3,-0.23715,0.00011,23.18665]
[1779556184858,36.88,75405.43,0.3,-0.23721,0.00011,23.18965]
[1779556197746,36.89,75404.24,0.3,-0.23735,0.00011,23.19721]
[1779556202781,36.89,75404.36,0.3,-0.23735,0.00011,23.19676]
[1779556207775,36.89,75403.78,0.3,-0.23741,0.00011,23.20025]
[1779556207869,36.89,75403.78,0.3,-0.23741,0.00011,23.20025]
[1779556207888,36.89,75403.78,0.3,-0.23741,0.00011,23.20025]
[1779556208089,36.89,75403.78,0.3,-0.23741,0.00011,23.20025]
[1779556208517,36.89,75403.78,0.3,-0.23741,0.00011,23.20025]
[1779556209830,36.89,75389.89,0.3,-0.23897,0.00011,23.279]
[1779556211831,36.89,75389.14,0.3,-0.23905,0.00011,23.28319]
[1779556217886,36.89,75381.18,0.3,-0.23993,0.00011,23.32747]
[1779556223145,36.88,75388.48,0.3,-0.2391,0.00011,23.28585]
[1779556228873,36.88,75382.01,0.3,-0.23982,0.00011,23.32186]
[1779556234122,36.88,75382.32,0.3,-0.23975,0.00011,23.31628]
[1779556242054,36.88,75381.63,0.3,-0.23981,0.00011,23.31924]
[1779556247852,36.88,75381.63,0.3,-0.23981,0.00011,23.31882]
[1779556253131,36.87,75381.37,0.3,-0.23982,0.00011,23.31958]
[1779556260180,36.87,75381.66,0.3,-0.23978,0.00011,23.31725]
[1779556265214,36.87,75381.71,0.3,-0.23976,0.00011,23.31652]
[1779556272264,36.87,75381.88,0.3,-0.23973,0.00011,23.31497]
[1779556276642,36.87,75381.88,0.3,-0.23973,0.00011,23.31497]
[1779556276771,36.87,75381.88,0.3,-0.23973,0.00011,23.31497]
[1779556276901,36.87,75381.88,0.3,-0.23973,0.00011,23.31497]
[1779556277296,36.87,75381.88,0.3,-0.23973,0.00011,23.31497]
[1779556278830,36.87,75370.15,0.3,-0.24104,0.00011,23.38067]
[1779556279759,36.87,75369.43,0.3,-0.24112,0.00011,23.38461]
[1779556281171,36.87,75369.18,0.3,-0.24115,0.00011,23.38587]
[1779556281217,36.87,75369.18,0.3,-0.24115,0.00011,23.38587]
[1779556281581,36.87,75369.18,0.3,-0.24115,0.00011,23.38587]
[1779556281662,36.87,75367.03,0.3,-0.24139,0.00011,23.39782]
[1779556282664,36.86,75367.47,0.3,-0.24133,0.00011,23.3952]
[1779556283299,36.86,75367.47,0.3,-0.24133,0.00011,23.3952]
[1779556284377,36.86,75367.39,0.3,-0.24134,0.00011,23.39532]
[1779556284849,36.86,75367.42,0.3,-0.24133,0.00011,23.395]
[1779556290391,36.86,75366.78,0.3,-0.24139,0.00011,23.39781]
[1779556296433,36.86,75366.17,0.3,-0.24142,0.00011,23.39688]
[1779556297474,36.86,75366.17,0.3,-0.24142,0.00011,23.39688]
[1779556297572,36.86,75366.14,0.3,-0.24142,0.00011,23.3969]
[1779556302780,36.86,75360.92,0.3,-0.24204,0.00011,23.42785]
[1779556304140,36.86,75357.64,0.3,-0.24241,0.00011,23.44656]
[1779556309524,36.87,75357.3,0.3,-0.24248,0.00011,23.45002]
[1779556309874,36.87,75357.3,0.3,-0.24248,0.00011,23.45002]
[1779556312055,36.87,75357.06,0.3,-0.24252,0.00011,23.45187]
[1779556312376,36.87,75357.06,0.3,-0.24252,0.00011,23.45187]
[1779556312811,36.87,75353.73,0.3,-0.2429,0.00011,23.47079]
[1779556319594,36.88,75353.07,0.3,-0.243,0.00011,23.47608]
[1779556322788,36.88,75353.46,0.3,-0.24297,0.00011,23.47456]
[1779556328657,36.88,75353.32,0.3,-0.24301,0.00011,23.47667]
[1779556334624,36.89,75353.14,0.3,-0.24305,0.00011,23.47855]
[1779556339734,36.89,75352.14,0.3,-0.24319,0.00011,23.48565]
[1779556341172,36.89,75352.14,0.3,-0.24319,0.00011,23.48565]
[1779556343864,36.89,75347.68,0.3,-0.24371,0.00011,23.5112]
[1779556349804,36.9,75347.51,0.3,-0.24375,0.00011,23.51344]
[1779556353977,36.9,75350.03,0.3,-0.24346,0.00011,23.49666]
[1779556359874,36.9,75350.0,0.3,-0.24349,0.00011,23.49838]
[1779556364913,36.91,75353.78,0.3,-0.24309,0.00011,23.4784]
[1779556369948,36.91,75352.29,0.3,-0.24328,0.00011,23.48797]
[1779556375166,36.92,75352.37,0.3,-0.24328,0.00011,23.48826]
[1779556379128,36.92,75353.24,0.3,-0.24321,0.00011,23.48463]
[1779556379229,36.92,75353.69,0.3,-0.24316,0.00011,23.48237]
[1779556385058,36.92,75354.71,0.3,-0.24307,0.00011,23.4778]
[1779556387164,36.93,75358.32,0.3,-0.24267,0.00011,23.45779]
[1779556387979,36.93,75361.63,0.3,-0.2423,0.00011,23.43947]
[1779556393113,36.93,75360.45,0.3,-0.24246,0.00011,23.44743]
[1779556395759,36.93,75360.39,0.3,-0.24247,0.00011,23.4482]
[1779556397135,36.93,75360.39,0.3,-0.24247,0.00011,23.44842]
[1779556400295,36.94,75365.25,0.3,-0.24194,0.00011,23.4221]
[1779556406204,36.94,75367.71,0.3,-0.2417,0.00011,23.40985]
[1779556413252,36.95,75368.19,0.3,-0.24166,0.00011,23.40567]
[1779556419295,36.95,75367.73,0.3,-0.24174,0.00011,23.40978]
[1779556424330,36.96,75367.75,0.3,-0.24176,0.00011,23.41091]
[1779556430558,36.96,75367.75,0.3,-0.24176,0.00011,23.41091]
[1779556435957,36.96,75367.85,0.3,-0.24177,0.00011,23.41145]
[1779556442455,36.96,75369.87,0.3,-0.24152,0.00011,23.39906]
[1779556443867,36.96,75370.41,0.3,-0.24146,0.00011,23.39588]
[1779556449495,36.95,75376.05,0.3,-0.24081,0.00011,23.36355]
[1779556452605,36.95,75375.87,0.3,-0.24083,0.00011,23.36434]
[1779556458568,36.95,75376.26,0.3,-0.24077,0.00011,23.36131]
[1779556465617,36.95,75376.62,0.3,-0.24071,0.00011,23.3584]
[1779556472666,36.94,75376.28,0.3,-0.24071,0.00011,23.35623]
[1779556477701,36.94,75376.16,0.3,-0.24072,0.00011,23.35633]
[1779556482736,36.94,75375.67,0.3,-0.24076,0.00011,23.35848]
[1779556485458,36.94,75375.76,0.3,-0.24075,0.00011,23.35785]
[1779556490792,36.94,75375.78,0.3,-0.24073,0.00011,23.35689]
[1779556491554,36.94,75375.78,0.3,-0.24073,0.00011,23.35689]
[1779556492908,36.94,75378.27,0.3,-0.24044,0.00011,23.34264]
[1779556498848,36.93,75378.94,0.3,-0.24036,0.00011,23.33825]
[1779556503836,36.93,75380.6,0.3,-0.24016,0.00011,23.32848]
[1779556505584,36.93,75383.17,0.3,-0.23987,0.00011,23.31391]
[1779556505928,36.93,75388.6,0.3,-0.23926,0.00011,23.28315]
[1779556510037,36.93,75388.57,0.3,-0.23926,0.00011,23.28318]
[1779556510077,36.93,75388.57,0.3,-0.23926,0.00011,23.28318]
[1779556510102,36.93,75388.57,0.3,-0.23926,0.00011,23.28318]
[1779556513094,36.93,75391.57,0.3,-0.23892,0.00011,23.26609]
[1779556514479,36.93,75391.6,0.3,-0.23892,0.00011,23.26589]
[1779556519995,36.93,75392.67,0.3,-0.2388,0.00011,23.25966]
[1779556526037,36.93,75389.73,0.3,-0.23912,0.00011,23.276]
[1779556531072,36.93,75396.51,0.3,-0.23834,0.00011,23.2342]
[1779556533877,36.93,75397.38,0.3,-0.23824,0.00011,23.22926]
[1779556539128,36.93,75398.71,0.3,-0.23809,0.00011,23.22176]
[1779556545170,36.93,75399.06,0.3,-0.23806,0.00011,23.21982]
[1779556550205,36.93,75399.88,0.3,-0.23797,0.00011,23.21523]
[1779556554490,36.93,75399.88,0.3,-0.23797,0.00011,23.21523]
[1779556559869,36.93,75399.97,0.3,-0.23796,0.00011,23.21485]
[1779556565310,36.93,75400.29,0.3,-0.23792,0.00011,23.21318]
[1779556572358,36.93,75401.03,0.3,-0.23784,0.00011,23.20915]
[1779556575824,36.93,75401.03,0.3,-0.23785,0.00011,23.20918]
[1779556577743,36.93,75401.03,0.3,-0.23785,0.00011,23.20927]
[1779556577962,36.93,75401.03,0.3,-0.23785,0.00011,23.20933]
[1779556577978,36.93,75401.03,0.3,-0.23785,0.00011,23.20933]
[1779556578019,36.93,75401.03,0.3,-0.23785,0.00011,23.20933]
[1779556578147,36.93,75401.03,0.3,-0.23785,0.00011,23.20933]
[1779556578227,36.93,75401.03,0.3,-0.23785,0.00011,23.20933]
[1779556578882,36.93,75411.43,0.3,-0.23669,0.00011,23.15031]
[1779556579930,36.93,75415.97,0.3,-0.23618,0.00011,23.1245]
[1779556585450,36.93,75418.39,0.3,-0.23592,0.00011,23.11096]
[1779556590485,36.93,75420.23,0.3,-0.23572,0.00011,23.10078]
[1779556595678,36.93,75420.92,0.3,-0.23563,0.00011,23.09385]
[1779556601561,36.94,75422.92,0.3,-0.23542,0.00011,23.08307]
[1779556606596,36.94,75424.22,0.3,-0.23528,0.00011,23.07615]
[1779556611632,36.94,75424.33,0.3,-0.23528,0.00011,23.07602]
[1779556616667,36.94,75424.27,0.3,-0.2353,0.00011,23.07684]
[1779556619928,36.94,75424.24,0.3,-0.2353,0.00011,23.0771]
[1779556625559,36.94,75421.36,0.3,-0.23563,0.00011,23.09414]
[1779556632779,36.95,75421.85,0.3,-0.23559,0.00011,23.09202]
[1779556635423,36.95,75421.85,0.3,-0.23559,0.00011,23.09202]
[1779556640835,36.95,75418.43,0.3,-0.23598,0.00011,23.11191]
[1779556646877,36.95,75417.78,0.3,-0.23605,0.00011,23.11575]
[1779556649833,36.95,75417.78,0.3,-0.23605,0.00011,23.11579]
[1779556652273,36.95,75417.86,0.3,-0.23604,0.00011,23.11536]
[1779556652309,36.95,75417.86,0.3,-0.23604,0.00011,23.11536]
[1779556652919,36.95,75415.31,0.3,-0.23631,0.00011,23.12667]
[1779556657953,36.95,75412.65,0.3,-0.23661,0.00011,23.14219]
[1779556658528,36.95,75412.65,0.3,-0.23661,0.00011,23.14219]
[1779556658545,36.95,75412.65,0.3,-0.23661,0.00011,23.14219]
[1779556659968,36.95,75395.43,0.3,-0.23854,0.00011,23.23988]
[1779556667888,36.95,75394.16,0.3,-0.23867,0.00011,23.24685]
[1779556673436,36.95,75392.38,0.3,-0.23887,0.00011,23.25648]
[1779556678829,36.95,75388.47,0.3,-0.2393,0.00011,23.27825]
[1779556681198,36.95,75387.18,0.3,-0.23943,0.00011,23.28516]
[1779556684460,36.94,75386.61,0.3,-0.23949,0.00011,23.28809]
[1779556690180,36.94,75377.87,0.3,-0.24046,0.00011,23.33644]
[1779556695235,36.94,75375.67,0.3,-0.24069,0.00011,23.34822]
[1779556698187,36.94,75373.46,0.3,-0.24093,0.00011,23.36017]
[1779556703503,36.94,75373.23,0.3,-0.24094,0.00011,23.36065]
[1779556709313,36.93,75376.65,0.3,-0.24054,0.00011,23.34036]
[1779556716364,36.93,75376.58,0.3,-0.24051,0.00011,23.33655]
[1779556722406,36.93,75376.53,0.3,-0.2405,0.00011,23.33608]
[1779556726777,36.92,75376.27,0.3,-0.24052,0.00011,23.33718]
[1779556732476,36.92,75377.38,0.3,-0.24038,0.00011,23.33011]
[1779556737511,36.92,75377.68,0.3,-0.24034,0.00011,23.32788]
[1779556742546,36.92,75376.44,0.3,-0.24047,0.00011,23.33434]
[1779556743453,36.92,75376.44,0.3,-0.24047,0.00011,23.33434]
[1779556750621,36.92,75377.37,0.3,-0.24035,0.00011,23.32824]
[1779556753498,36.92,75381.62,0.3,-0.23987,0.00011,23.30407]
[1779556760691,36.91,75385.27,0.3,-0.23945,0.00011,23.283]
[1779556763134,36.91,75385.32,0.3,-0.23944,0.00011,23.2826]
[1779556764017,36.91,75385.32,0.3,-0.23944,0.00011,23.2826]
[1779556764039,36.91,75385.32,0.3,-0.23944,0.00011,23.2826]
[1779556770761,36.91,75378.78,0.3,-0.24016,0.00011,23.31878]
[1779556775729,36.91,75379.05,0.3,-0.24011,0.00011,23.31375]
[1779556781838,36.91,75379.98,0.3,-0.23998,0.00011,23.30763]
[1779556786437,36.91,75379.9,0.3,-0.23999,0.00011,23.30772]
[1779556793096,36.9,75379.74,0.3,-0.24,0.00011,23.30816]
[1779556798311,36.9,75379.77,0.3,-0.23998,0.00011,23.30725]
[1779556798313,36.9,75379.77,0.3,-0.23998,0.00011,23.30725]
[1779556804000,36.9,75379.9,0.3,-0.23995,0.00011,23.30597]
[1779556809035,36.9,75379.78,0.3,-0.23996,0.00011,23.3062]
[1779556819106,36.9,75379.78,0.3,-0.23994,0.00011,23.30531]
[1779556824964,36.89,75379.71,0.3,-0.23995,0.00011,23.30553]
[1779556826155,36.89,75364.65,0.3,-0.24163,0.00011,23.38986]
[1779556827237,36.89,75363.77,0.3,-0.24173,0.00011,23.39462]
[1779556828292,36.89,75363.77,0.3,-0.24173,0.00011,23.39462]
[1779556829601,36.89,75355.82,0.3,-0.24262,0.00011,23.43904]
[1779556833628,36.89,75355.26,0.3,-0.24265,0.00011,23.43819]
[1779556840875,36.89,75355.89,0.3,-0.24256,0.00011,23.43335]
[1779556842097,36.88,75355.89,0.3,-0.24255,0.00011,23.43273]
[1779556845321,36.88,75353.68,0.3,-0.24278,0.00011,23.44431]
[1779556851332,36.88,75354.0,0.3,-0.24272,0.00011,23.44111]
[1779556857095,36.87,75354.34,0.3,-0.24267,0.00011,23.43863]
[1779556858751,36.87,75354.6,0.3,-0.24263,0.00011,23.43659]
[1779556864956,36.87,75354.19,0.3,-0.24265,0.00011,23.43773]
[1779556865428,36.87,75363.99,0.3,-0.24154,0.00011,23.3823]
[1779556868187,36.87,75366.02,0.3,-0.2413,0.00011,23.37075]
[1779556868851,36.87,75365.83,0.3,-0.24132,0.00011,23.3717]
[1779556870573,36.86,75365.44,0.3,-0.24136,0.00011,23.37366]
[1779556871989,36.86,75365.5,0.3,-0.24135,0.00011,23.3732]
[1779556877514,36.86,75368.58,0.3,-0.24099,0.00011,23.35506]
[1779556879231,36.86,75370.57,0.3,-0.24077,0.00011,23.34375]
[1779556885569,36.86,75369.38,0.3,-0.24089,0.00011,23.34989]
[1779556890605,36.86,75369.43,0.3,-0.24088,0.00011,23.34918]
[1779556895713,36.86,75370.67,0.3,-0.24071,0.00011,23.33858]
[1779556901683,36.86,75371.44,0.3,-0.24061,0.00011,23.33375]
[1779556906717,36.85,75368.83,0.3,-0.2409,0.00011,23.3481]
[1779556907706,36.85,75368.83,0.3,-0.2409,0.00011,23.3481]
[1779556907850,36.85,75368.83,0.3,-0.2409,0.00011,23.3481]
[1779556908733,36.85,75351.59,0.3,-0.24285,0.00011,23.44482]
[1779556909311,36.85,75351.59,0.3,-0.24285,0.00011,23.44482]
[1779556909730,36.85,75351.59,0.3,-0.24285,0.00011,23.44482]
[1779556909805,36.85,75351.59,0.3,-0.24285,0.00011,23.44482]
[1779556915782,36.85,75349.87,0.3,-0.24301,0.00011,23.45306]
[1779556920817,36.85,75350.1,0.3,-0.24297,0.00011,23.45077]
[1779556925852,36.84,75361.13,0.3,-0.2417,0.00011,23.38797]
[1779556926440,36.84,75361.13,0.3,-0.2417,0.00011,23.38797]
[1779556932901,36.84,75363.86,0.3,-0.24138,0.00011,23.37188]
[1779556937392,36.84,75360.2,0.3,-0.24179,0.00011,23.39209]
[1779556938069,36.84,75360.2,0.3,-0.24179,0.00011,23.39209]
[1779556939027,36.84,75351.72,0.3,-0.24274,0.00011,23.43952]
[1779556939298,36.84,75350.2,0.3,-0.24292,0.00011,23.44805]
[1779556939832,36.84,75350.2,0.3,-0.24292,0.00011,23.44805]
[1779556939859,36.84,75350.2,0.3,-0.24292,0.00011,23.44805]
[1779556939927,36.84,75350.2,0.3,-0.24292,0.00011,23.44805]
[1779556941769,36.84,75347.58,0.3,-0.24322,0.00011,23.46287]
[1779556941847,36.84,75347.58,0.3,-0.24322,0.00011,23.46287]
[1779556941862,36.84,75347.58,0.3,-0.24322,0.00011,23.46287]
[1779556944037,36.84,75334.22,0.3,-0.24474,0.00011,23.53777]
[1779556944038,36.84,75334.22,0.3,-0.24474,0.00011,23.53777]
[1779556945202,36.84,75339.42,0.3,-0.24415,0.00011,23.50874]
[1779556945336,36.84,75342.0,0.3,-0.24385,0.00011,23.49434]
[1779556946121,36.84,75342.0,0.3,-0.24385,0.00011,23.49434]
[1779556947234,36.84,75341.99,0.3,-0.24386,0.00011,23.49444]
[1779556949322,36.84,75343.86,0.3,-0.24364,0.00011,23.48407]
[1779556955057,36.84,75343.88,0.3,-0.24363,0.00011,23.48099]
[1779556957379,36.84,75343.68,0.3,-0.24365,0.00011,23.48222]
[1779556958471,36.84,75345.04,0.3,-0.2435,0.00011,23.47466]
[1779556964120,36.84,75346.72,0.3,-0.24332,0.00011,23.4657]
[1779556966346,36.84,75347.05,0.3,-0.24328,0.00011,23.46399]
[1779556972176,36.84,75343.81,0.3,-0.24366,0.00011,23.48253]
[1779556972787,36.84,75343.81,0.3,-0.24366,0.00011,23.48253]
[1779556978217,36.84,75337.92,0.3,-0.24433,0.00011,23.5156]
[1779556983253,36.85,75339.05,0.3,-0.2442,0.00011,23.50936]
[1779556986361,36.85,75338.76,0.3,-0.24424,0.00011,23.51102]
[1779556988830,36.85,75337.93,0.3,-0.24434,0.00011,23.51592]
[1779556989461,36.85,75336.89,0.3,-0.24446,0.00011,23.52184]
[1779556990606,36.85,75337.84,0.3,-0.24435,0.00011,23.51664]
[1779556991309,36.85,75337.47,0.3,-0.2444,0.00011,23.51891]
[1779556991852,36.85,75337.47,0.3,-0.2444,0.00011,23.51891]
[1779556996311,36.85,75337.73,0.3,-0.24438,0.00011,23.51806]
[1779557003393,36.86,75337.82,0.3,-0.2444,0.00011,23.51935]
[1779557008428,36.86,75337.79,0.3,-0.24443,0.00011,23.52051]
[1779557016484,36.86,75338.61,0.3,-0.24434,0.00011,23.5142]
[1779557021519,36.87,75339.29,0.3,-0.24429,0.00011,23.51142]
[1779557025369,36.87,75339.42,0.3,-0.24428,0.00011,23.51111]
[1779557025471,36.87,75339.42,0.3,-0.24429,0.00011,23.51151]
[1779557032599,36.87,75340.59,0.3,-0.24417,0.00011,23.50593]
[1779557037634,36.88,75340.5,0.3,-0.2442,0.00011,23.50715]
[1779557042669,36.88,75340.07,0.3,-0.24426,0.00011,23.51022]
[1779557047679,36.88,75340.54,0.3,-0.24421,0.00011,23.50813]
[1779557053746,36.88,75341.8,0.3,-0.24409,0.00011,23.50204]
[1779557058277,36.89,75341.94,0.3,-0.24408,0.00011,23.50167]
[1779557061931,36.89,75341.99,0.3,-0.24409,0.00011,23.50194]
[1779557062845,36.89,75342.94,0.3,-0.24398,0.00011,23.49677]
[1779557063883,36.89,75346.89,0.3,-0.24354,0.00011,23.47483]
[1779557064047,36.89,75346.89,0.3,-0.24354,0.00011,23.47483]
[1779557064816,36.89,75351.17,0.3,-0.24305,0.00011,23.45105]
[1779557065133,36.89,75351.17,0.3,-0.24305,0.00011,23.45105]
[1779557065599,36.89,75352.11,0.3,-0.24295,0.00011,23.44598]
[1779557066137,36.89,75352.11,0.3,-0.24295,0.00011,23.44598]
[1779557066277,36.89,75352.11,0.3,-0.24295,0.00011,23.44598]
[1779557066294,36.89,75352.11,0.3,-0.24295,0.00011,23.44598]
[1779557067703,36.89,75352.37,0.3,-0.24293,0.00011,23.44493]
[1779557069349,36.89,75354.19,0.3,-0.24273,0.00011,23.43493]
[1779557077618,36.89,75357.03,0.3,-0.24237,0.00011,23.41498]
[1779557083956,36.89,75356.63,0.3,-0.2424,0.00011,23.41614]
[1779557087693,36.88,75357.63,0.3,-0.24227,0.00011,23.41008]
[1779557089735,36.88,75359.35,0.3,-0.24207,0.00011,23.40014]
[1779557093245,36.88,75359.34,0.3,-0.24207,0.00011,23.39982]
[1779557098257,36.88,75358.36,0.3,-0.24217,0.00011,23.40468]
[1779557104097,36.88,75359.04,0.3,-0.24207,0.00011,23.4]
[1779557109132,36.87,75362.4,0.3,-0.24168,0.00011,23.38058]
[1779557112808,36.87,75363.16,0.3,-0.24159,0.00011,23.37602]
[1779557118195,36.87,75362.25,0.3,-0.24169,0.00011,23.3806]
[1779557118964,36.87,75362.25,0.3,-0.24169,0.00011,23.3806]
[1779557119762,36.87,75361.47,0.3,-0.24177,0.00011,23.3849]
[1779557126252,36.87,75361.62,0.3,-0.24174,0.00011,23.38337]
[1779557132294,36.87,75361.58,0.3,-0.24171,0.00011,23.3796]
[1779557137330,36.87,75361.34,0.3,-0.24173,0.00011,23.38044]
[1779557142365,36.86,75361.41,0.3,-0.24171,0.00011,23.37953]
[1779557142482,36.86,75361.41,0.3,-0.24171,0.00011,23.37953]
[1779557148407,36.86,75361.18,0.3,-0.24173,0.00011,23.38018]
[1779557153442,36.86,75361.52,0.3,-0.24168,0.00011,23.37775]
[1779557158477,36.86,75360.23,0.3,-0.24181,0.00011,23.38447]
[1779557163512,36.86,75360.24,0.3,-0.2418,0.00011,23.38387]
[1779557169554,36.85,75355.17,0.3,-0.24236,0.00011,23.41171]
[1779557174064,36.85,75354.94,0.3,-0.24238,0.00011,23.4126]
[1779557179624,36.86,75354.78,0.3,-0.24243,0.00011,23.41495]
[1779557185670,36.86,75354.93,0.3,-0.24244,0.00011,23.4157]
[1779557190705,36.87,75355.2,0.3,-0.24244,0.00011,23.41552]
[1779557195740,36.87,75355.3,0.3,-0.24243,0.00011,23.413]
[1779557201265,36.87,75355.29,0.3,-0.24245,0.00011,23.41387]
[1779557206817,36.88,75360.03,0.3,-0.24195,0.00011,23.38952]
[1779557210255,36.88,75359.65,0.3,-0.24201,0.00011,23.39224]
[1779557212226,36.89,75355.09,0.3,-0.24254,0.00011,23.41841]
[1779557212811,36.89,75353.17,0.3,-0.24276,0.00011,23.42943]
[1779557216022,36.89,75352.85,0.3,-0.24281,0.00011,23.43195]
[1779557217723,36.89,75352.68,0.3,-0.24284,0.00011,23.43337]
[1779557217772,36.89,75352.68,0.3,-0.24284,0.00011,23.43337]
[1779557220540,36.89,75352.73,0.3,-0.24284,0.00011,23.43355]
[1779557224078,36.89,75352.79,0.3,-0.24283,0.00011,23.43331]
[1779557224775,36.89,75352.36,0.3,-0.24288,0.00011,23.43555]
[1779557228136,36.89,75352.59,0.3,-0.24286,0.00011,23.4347]
[1779557233902,36.9,75352.44,0.3,-0.2429,0.00011,23.43681]
[1779557234005,36.9,75352.44,0.3,-0.2429,0.00011,23.43681]
[1779557234056,36.9,75352.44,0.3,-0.2429,0.00011,23.43681]
[1779557234158,36.9,75352.44,0.3,-0.2429,0.00011,23.43681]
[1779557240539,36.9,75346.02,0.3,-0.24365,0.00011,23.47398]
[1779557240893,36.9,75345.09,0.3,-0.24376,0.00011,23.47934]
[1779557246094,36.91,75344.09,0.3,-0.24389,0.00011,23.48581]
[1779557251129,36.91,75344.2,0.3,-0.24388,0.00011,23.48266]
[1779557256164,36.91,75344.9,0.3,-0.24381,0.00011,23.47953]
[1779557262206,36.92,75344.09,0.3,-0.24392,0.00011,23.48501]
[1779557267241,36.92,75345.05,0.3,-0.24383,0.00011,23.48043]
[1779557272276,36.92,75347.13,0.3,-0.24361,0.00011,23.46963]
[1779557277312,36.92,75347.5,0.3,-0.24358,0.00011,23.46844]
[1779557281263,36.93,75347.54,0.3,-0.24359,0.00011,23.46875]
[1779557283749,36.93,75346.91,0.3,-0.24367,0.00011,23.47262]
[1779557288810,36.93,75353.16,0.3,-0.24298,0.00011,23.43883]
[1779557290832,36.93,75353.51,0.3,-0.24295,0.00011,23.43708]
[1779557295300,36.93,75353.79,0.3,-0.24293,0.00011,23.43636]
[1779557296767,36.94,75356.95,0.3,-0.24258,0.00011,23.41933]
[1779557298131,36.94,75357.34,0.3,-0.24254,0.00011,23.41697]
[1779557298473,36.94,75357.34,0.3,-0.24254,0.00011,23.41697]
[1779557300956,36.93,75357.28,0.3,-0.24253,0.00011,23.41669]
[1779557302944,36.93,75357.95,0.3,-0.24245,0.00011,23.41264]
[1779557305804,36.93,75358.1,0.3,-0.24243,0.00011,23.41166]
[1779557306291,36.93,75358.1,0.3,-0.24243,0.00011,23.41166]
[1779557306929,36.93,75358.06,0.3,-0.24243,0.00011,23.41145]
[1779557307890,36.93,75358.03,0.3,-0.24243,0.00011,23.41148]
[1779557309239,36.93,75358.03,0.3,-0.24243,0.00011,23.41148]
[1779557315835,36.93,75358.04,0.3,-0.2424,0.00011,23.40757]
[1779557317824,36.93,75358.15,0.3,-0.24237,0.00011,23.40616]
[1779557323634,36.92,75360.67,0.3,-0.24207,0.00011,23.3913]
[1779557328064,36.92,75361.85,0.3,-0.24193,0.00011,23.38423]
[1779557337162,36.92,75364.29,0.3,-0.24164,0.00011,23.36988]
[1779557337185,36.92,75364.29,0.3,-0.24164,0.00011,23.36988]
[1779557342767,36.92,75366.68,0.3,-0.24136,0.00011,23.35577]
[1779557348230,36.92,75366.58,0.3,-0.24136,0.00011,23.35609]
[1779557353844,36.91,75364.67,0.3,-0.24157,0.00011,23.36609]
[1779557355418,36.91,75364.67,0.3,-0.24157,0.00011,23.36609]
[1779557358395,36.91,75364.76,0.3,-0.24155,0.00011,23.36539]
[1779557358468,36.91,75364.76,0.3,-0.24155,0.00011,23.36539]
[1779557358573,36.91,75364.76,0.3,-0.24155,0.00011,23.36539]
[1779557358720,36.91,75364.52,0.3,-0.24158,0.00011,23.36653]
[1779557358961,36.91,75364.52,0.3,-0.24158,0.00011,23.36653]
[1779557359438,36.91,75364.52,0.3,-0.24158,0.00011,23.36653]
[1779557359451,36.91,75364.52,0.3,-0.24158,0.00011,23.36653]
[1779557359553,36.91,75379.77,0.3,-0.23985,0.00011,23.28048]
[1779557359737,36.91,75379.77,0.3,-0.23985,0.00011,23.28048]
[1779557359887,36.91,75379.77,0.3,-0.23985,0.00011,23.28048]
[1779557359921,36.91,75379.77,0.3,-0.23985,0.00011,23.28048]
[1779557360160,36.91,75379.77,0.3,-0.23985,0.00011,23.28048]
[1779557360627,36.91,75379.77,0.3,-0.23985,0.00011,23.28048]
[1779557360688,36.91,75406.21,0.3,-0.23689,0.00011,23.13072]
[1779557360793,36.91,75406.21,0.3,-0.23689,0.00011,23.13072]
[1779557361368,36.91,75406.21,0.3,-0.23689,0.00011,23.13072]
[1779557361656,36.91,75406.21,0.3,-0.23689,0.00011,23.13072]
[1779557361822,36.91,75406.34,0.3,-0.23688,0.00011,23.12994]
[1779557362366,36.91,75406.34,0.3,-0.23688,0.00011,23.12994]
[1779557363277,36.91,75407.93,0.3,-0.2367,0.00011,23.1209]
[1779557364458,36.91,75408.17,0.3,-0.23667,0.00011,23.1195]
[1779557369956,36.91,75407.71,0.3,-0.23672,0.00011,23.12183]
[1779557373334,36.91,75407.85,0.3,-0.23668,0.00011,23.11762]
[1779557373341,36.91,75405.41,0.3,-0.23695,0.00011,23.13144]
[1779557374014,36.91,75405.41,0.3,-0.23695,0.00011,23.13144]
[1779557374488,36.91,75398.55,0.3,-0.23772,0.00011,23.17036]
[1779557380029,36.91,75392.89,0.3,-0.23835,0.00011,23.20213]
[1779557385421,36.91,75392.77,0.3,-0.23835,0.00011,23.20254]
[1779557389356,36.91,75392.75,0.3,-0.23835,0.00011,23.20237]
[1779557391353,36.91,75392.75,0.3,-0.23835,0.00011,23.20207]
[1779557392113,36.91,75391.64,0.3,-0.23847,0.00011,23.20819]
[1779557395846,36.9,75397.03,0.3,-0.23785,0.00011,23.17716]
[1779557401176,36.9,75396.94,0.3,-0.23785,0.00011,23.17684]
[1779557406381,36.9,75397.62,0.3,-0.23776,0.00011,23.17242]
[1779557406479,36.9,75398.74,0.3,-0.23763,0.00011,23.16593]
[1779557407778,36.9,75400.31,0.3,-0.23746,0.00011,23.15697]
[1779557408225,36.9,75403.78,0.3,-0.23707,0.00011,23.13723]
[1779557413260,36.9,75411.65,0.3,-0.23619,0.00011,23.09221]
[1779557418295,36.9,75411.51,0.3,-0.2362,0.00011,23.09288]
[1779557423472,36.9,75404.2,0.3,-0.23701,0.00011,23.13424]
[1779557427069,36.9,75403.79,0.3,-0.23705,0.00011,23.13622]
[1779557427358,36.9,75412.07,0.3,-0.23612,0.00011,23.08901]
[1779557430707,36.89,75413.47,0.3,-0.23597,0.00011,23.0809]
[1779557432366,36.89,75413.6,0.3,-0.23595,0.00011,23.08004]
[1779557437428,36.89,75415.23,0.3,-0.23574,0.00011,23.06714]
[1779557437791,36.89,75415.23,0.3,-0.23574,0.00011,23.06714]
[1779557437868,36.89,75415.23,0.3,-0.23574,0.00011,23.06714]
[1779557445484,36.89,75415.51,0.3,-0.2357,0.00011,23.06493]
[1779557450147,36.89,75414.53,0.3,-0.2358,0.00011,23.07022]
[1779557450173,36.89,75414.53,0.3,-0.2358,0.00011,23.07022]
[1779557450198,36.89,75414.53,0.3,-0.2358,0.00011,23.07022]
[1779557455554,36.89,75403.04,0.3,-0.23708,0.00011,23.13535]
[1779557455803,36.89,75403.04,0.3,-0.23708,0.00011,23.13535]
[1779557460532,36.89,75406.87,0.3,-0.23664,0.00011,23.11316]
[1779557460534,36.89,75406.87,0.3,-0.23664,0.00011,23.11316]
[1779557463697,36.89,75413.95,0.3,-0.23585,0.00011,23.07254]
[1779557467293,36.89,75416.1,0.3,-0.23561,0.00011,23.06015]
[1779557467821,36.89,75416.61,0.3,-0.23555,0.00011,23.05724]
[1779557473027,36.89,75417.37,0.3,-0.23547,0.00011,23.05289]
[1779557478861,36.89,75418.16,0.3,-0.23538,0.00011,23.04847]
[1779557484098,36.89,75419.27,0.3,-0.23526,0.00011,23.04225]
[1779557489554,36.89,75421.74,0.3,-0.23499,0.00011,23.02838]
[1779557493431,36.89,75425.49,0.3,-0.23456,0.00011,23.00391]
[1779557498566,36.89,75425.25,0.3,-0.23459,0.00011,23.00553]
[1779557503789,36.89,75421.42,0.3,-0.23502,0.00011,23.02782]
[1779557508927,36.89,75423.14,0.3,-0.23484,0.00011,23.01828]
[1779557514828,36.89,75423.81,0.3,-0.23476,0.00011,23.01463]
[1779557525042,36.89,75421.23,0.3,-0.23506,0.00011,23.02982]
[1779557530044,36.89,75419.67,0.3,-0.23523,0.00011,23.03876]
[1779557535112,36.89,75414.22,0.3,-0.23584,0.00011,23.06987]
[1779557541154,36.89,75412.74,0.3,-0.236,0.00011,23.07805]
[1779557547196,36.89,75412.67,0.3,-0.236,0.00011,23.07815]
[1779557554249,36.89,75409.42,0.3,-0.23634,0.00011,23.09287]
[1779557565328,36.89,75409.5,0.3,-0.23631,0.00011,23.09162]
[1779557571370,36.89,75409.57,0.3,-0.2363,0.00011,23.0908]
[1779557573359,36.89,75409.57,0.3,-0.2363,0.00011,23.0908]
[1779557573384,36.89,75410.85,0.3,-0.23615,0.00011,23.08336]
[1779557578472,36.89,75412.59,0.3,-0.23595,0.00011,23.07328]
[1779557581008,36.88,75416.24,0.3,-0.23553,0.00011,23.05157]
[1779557586610,36.88,75415.11,0.3,-0.23564,0.00011,23.05737]
[1779557587272,36.88,75411.81,0.3,-0.23601,0.00011,23.07605]
[1779557588503,36.88,75411.7,0.3,-0.23602,0.00011,23.07652]
[1779557594531,36.88,75403.78,0.3,-0.23688,0.00011,23.12034]
[1779557599566,36.87,75401.55,0.3,-0.23711,0.00011,23.13201]
[1779557601369,36.87,75401.51,0.3,-0.23711,0.00011,23.13203]
[1779557606616,36.87,75401.61,0.3,-0.23708,0.00011,23.13049]
[1779557612656,36.86,75401.65,0.3,-0.23703,0.00011,23.12565]
[1779557617692,36.86,75401.68,0.3,-0.23701,0.00011,23.12462]
[1779557622727,36.86,75402.94,0.3,-0.23686,0.00011,23.11662]
[1779557627762,36.86,75403.01,0.3,-0.23683,0.00011,23.11548]
[1779557628774,36.86,75403.01,0.3,-0.23683,0.00011,23.11548]
[1779557631321,36.85,75411.02,0.3,-0.23593,0.00011,23.06942]
[1779557631398,36.85,75411.02,0.3,-0.23593,0.00011,23.06942]
[1779557635430,36.85,75413.68,0.3,-0.23563,0.00011,23.05383]
[1779557637823,36.85,75413.77,0.3,-0.23562,0.00011,23.05318]
[1779557639179,36.85,75414.2,0.3,-0.23556,0.00011,23.05058]
[1779557643981,36.85,75414.79,0.3,-0.23549,0.00011,23.04693]
[1779557644838,36.85,75414.79,0.3,-0.23549,0.00011,23.04693]
[1779557650926,36.85,75417.06,0.3,-0.23523,0.00011,23.03357]
[1779557654362,36.85,75415.31,0.3,-0.23542,0.00011,23.04336]
[1779557655865,36.85,75414.93,0.3,-0.23547,0.00011,23.04545]
[1779557657964,36.85,75414.9,0.3,-0.23547,0.00011,23.04554]
[1779557658613,36.85,75414.46,0.3,-0.23551,0.00011,23.04788]
[1779557659129,36.85,75414.46,0.3,-0.23551,0.00011,23.04788]
[1779557668045,36.85,75414.8,0.3,-0.23546,0.00011,23.045]
[1779557670377,36.85,75414.8,0.3,-0.23546,0.00011,23.045]
[1779557676101,36.84,75415.8,0.3,-0.23531,0.00011,23.0352]
[1779557681587,36.84,75418.67,0.3,-0.23499,0.00011,23.01845]
[1779557687178,36.84,75421.14,0.3,-0.2347,0.00011,23.00382]
[1779557691254,36.84,75421.13,0.3,-0.2347,0.00011,23.0038]
[1779557691441,36.84,75421.13,0.3,-0.2347,0.00011,23.0038]
[1779557691509,36.84,75421.13,0.3,-0.2347,0.00011,23.0038]
[1779557691740,36.84,75421.13,0.3,-0.2347,0.00011,23.00357]
[1779557692351,36.84,75421.13,0.3,-0.2347,0.00011,23.00357]
[1779557692824,36.84,75405.17,0.3,-0.23648,0.00011,23.09478]
[1779557693856,36.84,75405.17,0.3,-0.23648,0.00011,23.09478]
[1779557693948,36.84,75395.53,0.3,-0.23755,0.00011,23.14944]
[1779557694427,36.84,75395.53,0.3,-0.23755,0.00011,23.14944]
[1779557697530,36.84,75394.73,0.3,-0.23764,0.00011,23.15385]
[1779557697550,36.84,75394.73,0.3,-0.23764,0.00011,23.15385]
[1779557697551,36.84,75394.73,0.3,-0.23764,0.00011,23.15385]
[1779557697638,36.84,75394.73,0.3,-0.23764,0.00011,23.15385]
[1779557698255,36.84,75380.3,0.3,-0.23925,0.00011,23.23529]
[1779557699876,36.84,75380.3,0.3,-0.23925,0.00011,23.23529]
[1779557700600,36.84,75379.59,0.3,-0.23932,0.00011,23.23884]
[1779557701026,36.84,75379.59,0.3,-0.23932,0.00011,23.23884]
[1779557701941,36.84,75379.62,0.3,-0.23932,0.00011,23.23867]
[1779557701970,36.84,75379.62,0.3,-0.23932,0.00011,23.23867]
[1779557702256,36.83,75383.35,0.3,-0.23889,0.00011,23.21709]
[1779557708341,36.83,75385.71,0.3,-0.23861,0.00011,23.20265]
[1779557709451,36.83,75385.71,0.3,-0.23861,0.00011,23.20265]
[1779557710079,36.83,75385.33,0.3,-0.23865,0.00011,23.20462]
[1779557714913,36.83,75381.98,0.3,-0.23901,0.00011,23.22284]
[1779557716447,36.83,75381.3,0.3,-0.23908,0.00011,23.22629]
[1779557717118,36.83,75381.21,0.3,-0.23908,0.00011,23.2266]
[1779557717907,36.83,75381.21,0.3,-0.23908,0.00011,23.2266]
[1779557724453,36.82,75378.49,0.3,-0.23936,0.00011,23.24027]
[1779557728028,36.82,75379.0,0.3,-0.23929,0.00011,23.23696]
[1779557734523,36.81,75374.89,0.3,-0.2397,0.00011,23.25512]
[1779557740564,36.81,75374.89,0.3,-0.23967,0.00011,23.25379]
[1779557745600,36.8,75373.97,0.3,-0.23976,0.00011,23.25792]
[1779557750635,36.8,75370.03,0.3,-0.24018,0.00011,23.27912]
[1779557752093,36.8,75370.03,0.3,-0.24018,0.00011,23.27912]
[1779557752783,36.8,75369.64,0.3,-0.24022,0.00011,23.28109]
[1779557753414,36.8,75368.94,0.3,-0.2403,0.00011,23.28482]
[1779557756049,36.8,75366.71,0.3,-0.24054,0.00011,23.29693]
[1779557761714,36.79,75364.62,0.3,-0.24074,0.00011,23.30699]
[1779557767756,36.79,75368.0,0.3,-0.24033,0.00011,23.28652]
[1779557778833,36.78,75367.95,0.3,-0.2403,0.00011,23.28444]
[1779557783718,36.78,75367.49,0.3,-0.24034,0.00011,23.28662]
[1779557784350,36.78,75367.57,0.3,-0.24032,0.00011,23.28555]
[1779557786029,36.77,75367.57,0.3,-0.24031,0.00011,23.28535]
[1779557792931,36.77,75367.57,0.3,-0.24026,0.00011,23.28043]
[1779557797967,36.77,75367.4,0.3,-0.24026,0.00011,23.28039]
[1779557803002,36.76,75368.02,0.3,-0.24017,0.00011,23.27572]
[1779557808037,36.76,75369.39,0.3,-0.24,0.00011,23.26703]
[1779557813072,36.76,75370.59,0.3,-0.23985,0.00011,23.25938]
[1779557818107,36.75,75369.0,0.3,-0.24001,0.00011,23.26754]
[1779557818848,36.75,75369.0,0.3,-0.24001,0.00011,23.26754]
[1779557819752,36.75,75364.49,0.3,-0.24052,0.00011,23.29288]
[1779557820121,36.75,75359.02,0.3,-0.24114,0.00011,23.32369]
[1779557825157,36.75,75357.92,0.3,-0.24124,0.00011,23.32909]
[1779557830191,36.75,75357.83,0.3,-0.24124,0.00011,23.32876]
[1779557836018,36.74,75353.81,0.3,-0.24168,0.00011,23.35073]
[1779557841799,36.74,75350.1,0.3,-0.24208,0.00011,23.37038]
[1779557847310,36.73,75344.37,0.3,-0.2427,0.00011,23.401]
[1779557852345,36.73,75342.3,0.3,-0.24289,0.00011,23.40812]
[1779557857380,36.73,75343.18,0.3,-0.24277,0.00011,23.40195]
[1779557862415,36.72,75342.99,0.3,-0.24277,0.00011,23.40186]
[1779557867452,36.72,75342.93,0.3,-0.24275,0.00011,23.40106]
[1779557872487,36.71,75343.63,0.3,-0.24265,0.00011,23.39602]
[1779557878530,36.71,75345.26,0.3,-0.24244,0.00011,23.38558]
[1779557883564,36.71,75347.55,0.3,-0.24216,0.00011,23.37173]
[1779557888599,36.7,75341.48,0.3,-0.24283,0.00011,23.40496]
[1779557893634,36.7,75339.88,0.3,-0.243,0.00011,23.4129]
[1779557899677,36.7,75341.14,0.3,-0.24283,0.00011,23.40451]
[1779557904712,36.69,75340.56,0.3,-0.24287,0.00011,23.40674]
[1779557909747,36.69,75338.72,0.3,-0.24306,0.00011,23.41605]
[1779557914782,36.68,75338.55,0.3,-0.24304,0.00011,23.41264]
[1779557919817,36.68,75338.57,0.3,-0.24302,0.00011,23.41149]
[1779557924851,36.68,75338.55,0.3,-0.243,0.00011,23.41059]
[1779557925860,36.68,75338.55,0.3,-0.243,0.00011,23.41059]
[1779557925962,36.68,75338.66,0.3,-0.24299,0.00011,23.40976]
[1779557927497,36.68,75334.42,0.3,-0.24347,0.00011,23.43354]
[1779557933915,36.67,75334.31,0.3,-0.24346,0.00011,23.43325]
[1779557936923,36.67,75336.25,0.3,-0.24324,0.00011,23.42209]
[1779557941204,36.67,75345.29,0.3,-0.2422,0.00011,23.37078]
[1779557944331,36.67,75348.84,0.3,-0.24179,0.00011,23.35035]
[1779557944992,36.67,75353.05,0.3,-0.24131,0.00011,23.32654]
[1779557950027,36.67,75353.64,0.3,-0.24123,0.00011,23.32268]
[1779557955062,36.67,75354.66,0.3,-0.24111,0.00011,23.31643]
[1779557962111,36.67,75354.21,0.3,-0.24115,0.00011,23.3184]
[1779557967146,36.66,75354.6,0.3,-0.2411,0.00011,23.31581]
[1779557973188,36.66,75354.6,0.3,-0.24107,0.00011,23.31196]
[1779557978225,36.66,75346.47,0.3,-0.24198,0.00011,23.35746]
[1779557983261,36.66,75345.84,0.3,-0.24204,0.00011,23.3604]
[1779557986347,36.66,75345.36,0.3,-0.24209,0.00011,23.36285]
[1779557987289,36.66,75345.2,0.3,-0.24211,0.00011,23.36356]
[1779557989196,36.66,75345.41,0.3,-0.24208,0.00011,23.3623]
[1779557989292,36.66,75345.41,0.3,-0.24208,0.00011,23.3623]
[1779557989316,36.66,75345.41,0.3,-0.24208,0.00011,23.3623]
[1779557989373,36.66,75345.41,0.3,-0.24208,0.00011,23.3623]
[1779557989365,36.66,75347.47,0.3,-0.24184,0.00011,23.35058]
[1779557989524,36.66,75347.47,0.3,-0.24184,0.00011,23.35058]
[1779557989602,36.66,75347.47,0.3,-0.24184,0.00011,23.35058]
[1779557989732,36.66,75347.47,0.3,-0.24184,0.00011,23.35058]
[1779557989803,36.66,75347.47,0.3,-0.24184,0.00011,23.35058]
[1779557990225,36.66,75347.47,0.3,-0.24184,0.00011,23.35058]
[1779557990326,36.66,75374.57,0.3,-0.23877,0.00011,23.19674]
[1779557991532,36.65,75381.78,0.3,-0.23795,0.00011,23.15515]
[1779557991666,36.65,75381.78,0.3,-0.23795,0.00011,23.15515]
[1779557991774,36.65,75381.78,0.3,-0.23795,0.00011,23.15515]
[1779557991991,36.65,75381.78,0.3,-0.23795,0.00011,23.15515]
[1779557992454,36.65,75382.37,0.3,-0.23788,0.00011,23.15168]
[1779557992633,36.65,75382.37,0.3,-0.23788,0.00011,23.15168]
[1779557994422,36.65,75382.36,0.3,-0.23788,0.00011,23.15164]
[1779557995361,36.65,75379.08,0.3,-0.23825,0.00011,23.17025]
[1779558000396,36.65,75381.71,0.3,-0.23795,0.00011,23.15508]
[1779558001842,36.65,75381.0,0.3,-0.23803,0.00011,23.15911]
[1779558003040,36.65,75380.28,0.3,-0.23811,0.00011,23.1632]
[1779558003268,36.65,75380.28,0.3,-0.23811,0.00011,23.1632]
[1779558003417,36.65,75362.51,0.3,-0.24012,0.00011,23.26435]
[1779558003466,36.65,75362.51,0.3,-0.24012,0.00011,23.26435]
[1779558004888,36.65,75359.08,0.3,-0.2405,0.00011,23.28368]
[1779558005329,36.65,75359.08,0.3,-0.2405,0.00011,23.28368]
[1779558005716,36.65,75359.07,0.3,-0.2405,0.00011,23.28357]
[1779558007681,36.65,75359.32,0.3,-0.24047,0.00011,23.28198]
[1779558009777,36.65,75359.28,0.3,-0.24047,0.00011,23.28187]
[1779558013516,36.65,75359.07,0.3,-0.24048,0.00011,23.28238]
[1779558013710,36.65,75359.07,0.3,-0.24048,0.00011,23.28238]
[1779558016589,36.65,75359.45,0.3,-0.24043,0.00011,23.27988]
[1779558021558,36.65,75359.53,0.3,-0.24041,0.00011,23.27909]
[1779558023019,36.64,75359.53,0.3,-0.2404,0.00011,23.27824]
[1779558023119,36.64,75356.59,0.3,-0.24073,0.00011,23.29476]
[1779558027821,36.64,75351.92,0.3,-0.24125,0.00011,23.3208]
[1779558027923,36.64,75351.99,0.3,-0.24124,0.00011,23.32029]
[1779558029887,36.64,75351.95,0.3,-0.24124,0.00011,23.32042]
[1779558029989,36.64,75354.1,0.3,-0.241,0.00011,23.30814]
[1779558035641,36.64,75355.44,0.3,-0.24081,0.00011,23.29665]
[1779558043465,36.64,75355.23,0.3,-0.24083,0.00011,23.29748]
[1779558048736,36.63,75355.27,0.3,-0.24081,0.00011,23.29645]
[1779558051810,36.63,75358.55,0.3,-0.24043,0.00011,23.27766]
[1779558058806,36.63,75360.16,0.3,-0.24024,0.00011,23.26811]
[1779558064599,36.63,75360.18,0.3,-0.24024,0.00011,23.2678]
[1779558071897,36.63,75359.92,0.3,-0.24026,0.00011,23.26886]
[1779558079953,36.63,75360.22,0.3,-0.24022,0.00011,23.26679]
[1779558081797,36.63,75360.22,0.3,-0.24022,0.00011,23.26679]
[1779558088014,36.63,75350.24,0.3,-0.24134,0.00011,23.3228]
[1779558095792,36.63,75350.21,0.3,-0.24132,0.00011,23.31927]
[1779558102112,36.62,75347.59,0.3,-0.2416,0.00011,23.33315]
[1779558108154,36.62,75347.8,0.3,-0.24156,0.00011,23.33134]
[1779558116211,36.62,75347.72,0.3,-0.24156,0.00011,23.33099]
[1779558123617,36.62,75347.78,0.3,-0.24154,0.00011,23.33028]
[1779558128902,36.61,75343.83,0.3,-0.24198,0.00011,23.35191]
[1779558134337,36.61,75341.25,0.3,-0.24226,0.00011,23.36583]
[1779558139373,36.61,75343.9,0.3,-0.24194,0.00011,23.35014]
[1779558144908,36.61,75344.3,0.3,-0.24189,0.00011,23.34758]
[1779558150821,36.61,75344.03,0.3,-0.24191,0.00011,23.34844]
[1779558157142,36.6,75344.15,0.3,-0.24187,0.00011,23.34428]
[1779558162533,36.6,75343.96,0.3,-0.24188,0.00011,23.34443]
[1779558167568,36.6,75343.52,0.3,-0.24192,0.00011,23.34653]
[1779558175623,36.6,75343.95,0.3,-0.24186,0.00011,23.34352]
[1779558184687,36.6,75343.4,0.3,-0.24191,0.00011,23.34601]
[1779558189722,36.6,75343.52,0.3,-0.24189,0.00011,23.34496]
[1779558194757,36.59,75334.73,0.3,-0.24289,0.00011,23.3943]
[1779558199792,36.59,75334.88,0.3,-0.24286,0.00011,23.39281]
[1779558204827,36.59,75337.59,0.3,-0.24254,0.00011,23.37687]
[1779558211876,36.59,75338.55,0.3,-0.24239,0.00011,23.36733]
[1779558217918,36.58,75338.53,0.3,-0.24238,0.00011,23.36678]
[1779558223542,36.58,75343.63,0.3,-0.24179,0.00011,23.33749]
[1779558228933,36.58,75344.66,0.3,-0.24166,0.00011,23.33126]
[1779558235039,36.58,75344.45,0.3,-0.24168,0.00011,23.33207]
[1779558240074,36.58,75342.25,0.3,-0.24193,0.00011,23.34425]
[1779558246117,36.58,75343.48,0.3,-0.24178,0.00011,23.33693]
[1779558252160,36.58,75343.37,0.3,-0.24179,0.00011,23.33725]
[1779558255409,36.58,75344.66,0.3,-0.24164,0.00011,23.32979]
[1779558255467,36.58,75345.2,0.3,-0.24157,0.00011,23.32673]
[1779558257471,36.58,75345.74,0.3,-0.24151,0.00011,23.32362]
[1779558257539,36.58,75345.1,0.3,-0.24158,0.00011,23.32722]
[1779558263692,36.58,75344.93,0.3,-0.2416,0.00011,23.32805]
[1779558263795,36.58,75344.74,0.3,-0.24162,0.00011,23.32906]
[1779558268962,36.58,75343.8,0.3,-0.24173,0.00011,23.33432]
[1779558270107,36.58,75343.77,0.3,-0.24173,0.00011,23.33447]
[1779558276329,36.58,75343.3,0.3,-0.24176,0.00011,23.33367]
[1779558284601,36.58,75343.36,0.3,-0.24175,0.00011,23.33326]
[1779558293453,36.57,75343.16,0.3,-0.24177,0.00011,23.33406]
[1779558298488,36.57,75342.52,0.3,-0.24184,0.00011,23.33756]
[1779558301480,36.57,75342.83,0.3,-0.2418,0.00011,23.33577]
[1779558301793,36.57,75342.61,0.3,-0.24183,0.00011,23.33694]
[1779558307551,36.57,75344.39,0.3,-0.24162,0.00011,23.32674]
[1779558311783,36.57,75344.07,0.3,-0.24166,0.00011,23.32847]
[1779558317621,36.57,75344.06,0.3,-0.24166,0.00011,23.32842]
[1779558318539,36.57,75344.06,0.3,-0.24166,0.00011,23.32842]
[1779558319452,36.57,75340.9,0.3,-0.24202,0.00011,23.34631]
[1779558319635,36.57,75340.68,0.3,-0.24204,0.00011,23.34752]
[1779558323560,36.57,75338.71,0.3,-0.24226,0.00011,23.35849]
[1779558323663,36.57,75338.6,0.3,-0.24227,0.00011,23.35904]
[1779558325636,36.57,75338.57,0.3,-0.24228,0.00011,23.35915]
[1779558325677,36.57,75338.33,0.3,-0.2423,0.00011,23.36046]
[1779558327717,36.57,75338.33,0.3,-0.2423,0.00011,23.36046]
[1779558328697,36.57,75337.37,0.3,-0.24241,0.00011,23.36571]
[1779558333733,36.57,75340.16,0.3,-0.24207,0.00011,23.34639]
[1779558339775,36.57,75340.01,0.3,-0.24208,0.00011,23.3471]
[1779558344810,36.57,75331.11,0.3,-0.2431,0.00011,23.39731]
[1779558351859,36.57,75330.28,0.3,-0.24318,0.00011,23.40144]
[1779558356894,36.56,75330.41,0.3,-0.24316,0.00011,23.40027]
[1779558360518,36.56,75330.23,0.3,-0.24317,0.00011,23.40111]
[1779558364736,36.56,75331.47,0.3,-0.24303,0.00011,23.39374]
[1779558370319,36.56,75331.4,0.3,-0.24303,0.00011,23.39397]
[1779558371394,36.56,75331.4,0.3,-0.24302,0.00011,23.39356]
[1779558373157,36.56,75329.32,0.3,-0.24326,0.00011,23.4052]
[1779558374492,36.56,75329.27,0.3,-0.24326,0.00011,23.40545]
[1779558376278,36.56,75329.27,0.3,-0.24326,0.00011,23.40536]
[1779558376324,36.56,75329.27,0.3,-0.24326,0.00011,23.40536]
[1779558376565,36.56,75329.27,0.3,-0.24326,0.00011,23.40536]
[1779558377549,36.56,75318.1,0.3,-0.24454,0.00011,23.46832]
[1779558383916,36.56,75319.75,0.3,-0.24434,0.00011,23.45851]
[1779558386834,36.56,75319.01,0.3,-0.24442,0.00011,23.46236]
[1779558393158,36.56,75315.85,0.3,-0.24475,0.00012,23.47623]
[1779558398193,36.55,75316.1,0.3,-0.24471,0.00012,23.47428]
[1779558398839,36.55,75316.1,0.3,-0.24471,0.00012,23.47428]
[1779558399901,36.55,75315.47,0.3,-0.24478,0.00012,23.47772]
[1779558399916,36.55,75315.47,0.3,-0.24478,0.00012,23.47772]
[1779558399938,36.55,75315.47,0.3,-0.24478,0.00012,23.47772]
[1779558400230,36.55,75315.47,0.3,-0.24478,0.00012,23.47772]
[1779558400330,36.55,75315.47,0.3,-0.24478,0.00012,23.47772]
[1779558400505,36.55,75315.47,0.3,-0.24478,0.00012,23.47772]
[1779558400558,36.55,75315.47,0.3,-0.24478,0.00012,23.47772]
[1779558400586,36.55,75315.47,0.3,-0.24478,0.00012,23.47772]
[1779558400752,36.55,75307.76,0.3,-0.24567,0.00012,23.52078]
[1779558400965,36.55,75307.76,0.3,-0.24567,0.00012,23.52078]
[1779558401628,36.55,75295.41,0.3,-0.24709,0.00012,23.58999]
[1779558402480,36.55,75295.41,0.3,-0.24709,0.00012,23.58999]
[1779558406424,36.56,75298.4,0.3,-0.24677,0.00012,23.57432]
[1779558406453,36.56,75298.4,0.3,-0.24677,0.00012,23.57432]
[1779558406463,36.56,75298.36,0.3,-0.24677,0.00012,23.57455]
[1779558407697,36.56,75298.36,0.3,-0.24677,0.00012,23.57455]
[1779558407776,36.56,75298.36,0.3,-0.24677,0.00012,23.57455]
[1779558409367,36.55,75309.14,0.3,-0.24552,0.00012,23.51367]
[1779558414430,36.55,75313.96,0.3,-0.24495,0.00012,23.48571]
[1779558414486,36.55,75313.96,0.3,-0.24495,0.00012,23.48571]
[1779558420348,36.55,75318.86,0.3,-0.24436,0.00011,23.45698]
[1779558425383,36.54,75320.65,0.3,-0.24414,0.00011,23.44611]
[1779558430418,36.54,75319.27,0.3,-0.24429,0.00011,23.45311]
[1779558431510,36.54,75319.27,0.3,-0.24429,0.00011,23.45311]
[1779558432105,36.54,75320.75,0.3,-0.24411,0.00011,23.4446]
[1779558436074,36.54,75326.95,0.3,-0.24339,0.00011,23.40909]
[1779558439223,36.54,75326.96,0.3,-0.24339,0.00011,23.40892]
[1779558440492,36.54,75333.18,0.3,-0.24267,0.00011,23.37338]
[1779558445528,36.54,75334.76,0.3,-0.24248,0.00011,23.36399]
[1779558449959,36.54,75332.15,0.3,-0.24277,0.00011,23.3785]
[1779558453149,36.53,75331.35,0.3,-0.24284,0.00011,23.3795]
[1779558458619,36.53,75323.08,0.3,-0.24378,0.00011,23.42561]
[1779558460793,36.53,75322.24,0.3,-0.24387,0.00011,23.43023]
[1779558460799,36.53,75322.24,0.3,-0.24387,0.00011,23.43023]
[1779558466675,36.53,75324.35,0.3,-0.24361,0.00011,23.41739]
[1779558468137,36.53,75325.36,0.3,-0.24349,0.00011,23.41157]
[1779558468930,36.53,75326.94,0.3,-0.24331,0.00011,23.40251]
[1779558473833,36.53,75327.57,0.3,-0.24323,0.00011,23.39854]
[1779558474423,36.53,75327.57,0.3,-0.24323,0.00011,23.39854]
[1779558476134,36.53,75329.69,0.3,-0.24298,0.00011,23.38615]
[1779558479194,36.52,75332.04,0.3,-0.2427,0.00011,23.37262]
[1779558480026,36.52,75334.32,0.3,-0.24244,0.00011,23.35963]
[1779558480719,36.52,75334.32,0.3,-0.24244,0.00011,23.35963]
[1779558486815,36.52,75338.41,0.3,-0.24197,0.00011,23.33622]
[1779558491850,36.52,75339.98,0.3,-0.24179,0.00011,23.3272]
[1779558497817,36.52,75339.99,0.3,-0.24179,0.00011,23.32712]
[1779558502927,36.52,75337.25,0.3,-0.2421,0.00011,23.34251]
[1779558507962,36.52,75340.21,0.3,-0.24175,0.00011,23.32561]
[1779558513536,36.52,75340.29,0.3,-0.24175,0.00011,23.32513]
[1779558520047,36.52,75340.23,0.3,-0.24173,0.00011,23.32211]
[1779558525082,36.52,75340.79,0.3,-0.24167,0.00011,23.3189]
[1779558532131,36.52,75344.19,0.3,-0.24128,0.00011,23.29966]
[1779558537229,36.52,75344.53,0.3,-0.24124,0.00011,23.29777]
[1779558542409,36.52,75347.12,0.3,-0.24095,0.00011,23.28319]
[1779558546776,36.52,75347.79,0.3,-0.24087,0.00011,23.27953]
[1779558552271,36.52,75350.14,0.3,-0.24061,0.00011,23.26653]
[1779558556844,36.53,75350.16,0.3,-0.24061,0.00011,23.26648]
[1779558558911,36.53,75350.74,0.3,-0.24055,0.00011,23.26342]
[1779558562120,36.53,75351.08,0.3,-0.24052,0.00011,23.26182]
[1779558562738,36.53,75351.08,0.3,-0.24052,0.00011,23.26182]
[1779558563235,36.53,75353.97,0.3,-0.24019,0.00011,23.24544]
[1779558563732,36.53,75353.97,0.3,-0.24019,0.00011,23.24544]
[1779558564243,36.53,75354.39,0.3,-0.24014,0.00011,23.24304]
[1779558569390,36.53,75353.24,0.3,-0.24028,0.00011,23.2501]
[1779558570639,36.53,75353.24,0.3,-0.24028,0.00011,23.2501]
[1779558570893,36.53,75353.24,0.3,-0.24028,0.00011,23.2501]
[1779558571289,36.53,75352.92,0.3,-0.24032,0.00011,23.25207]
[1779558572033,36.53,75345.07,0.3,-0.2412,0.00011,23.29344]
[1779558577474,36.53,75342.6,0.3,-0.24148,0.00011,23.30754]
[1779558583488,36.53,75343.0,0.3,-0.24144,0.00011,23.30534]
[1779558588927,36.53,75346.04,0.3,-0.24109,0.00011,23.2881]
[1779558594565,36.53,75350.55,0.3,-0.24058,0.00011,23.2627]
[1779558599600,36.53,75349.2,0.3,-0.24074,0.00011,23.27064]
[1779558604635,36.53,75349.8,0.3,-0.24068,0.00011,23.26744]
[1779558609670,36.53,75350.93,0.3,-0.24055,0.00011,23.2612]
[1779558614705,36.53,75351.55,0.3,-0.24048,0.00011,23.25788]
[1779558615742,36.53,75351.55,0.3,-0.24048,0.00011,23.25788]
[1779558622762,36.53,75350.98,0.3,-0.24055,0.00011,23.26142]
[1779558627892,36.54,75351.24,0.3,-0.24053,0.00011,23.26007]
[1779558633182,36.54,75350.84,0.3,-0.24056,0.00011,23.2592]
[1779558640356,36.54,75350.84,0.3,-0.24056,0.00011,23.25935]
[1779558646929,36.54,75350.29,0.3,-0.24063,0.00011,23.26279]
[1779558649088,36.54,75350.66,0.3,-0.24059,0.00011,23.26069]
[1779558650177,36.54,75350.18,0.3,-0.24064,0.00011,23.26346]
[1779558655774,36.54,75350.49,0.3,-0.24061,0.00011,23.26179]
[1779558659851,36.54,75350.42,0.3,-0.24062,0.00011,23.26227]
[1779558666339,36.54,75350.47,0.3,-0.24062,0.00011,23.2622]
[1779558667526,36.54,75349.43,0.3,-0.24074,0.00011,23.26822]
[1779558669873,36.54,75350.6,0.3,-0.2406,0.00011,23.26163]
[1779558675129,36.54,75349.45,0.3,-0.24074,0.00011,23.2684]
[1779558682178,36.54,75350.04,0.3,-0.24068,0.00011,23.26534]
[1779558687213,36.54,75351.46,0.3,-0.24052,0.00011,23.25749]
[1779558688308,36.54,75351.46,0.3,-0.24052,0.00011,23.25749]
[1779558688421,36.54,75351.46,0.3,-0.24052,0.00011,23.25749]
[1779558688548,36.54,75351.46,0.3,-0.24052,0.00011,23.25749]
[1779558688618,36.54,75351.46,0.3,-0.24052,0.00011,23.25749]
[1779558689075,36.54,75351.58,0.3,-0.24051,0.00011,23.25681]
[1779558689523,36.54,75351.58,0.3,-0.24051,0.00011,23.25681]
[1779558690499,36.54,75358.36,0.3,-0.23973,0.00011,23.21818]
[1779558690565,36.54,75358.36,0.3,-0.23973,0.00011,23.21818]
[1779558690584,36.54,75358.36,0.3,-0.23973,0.00011,23.21818]
[1779558690627,36.54,75358.36,0.3,-0.23973,0.00011,23.21818]
[1779558690748,36.54,75358.36,0.3,-0.23973,0.00011,23.21818]
[1779558690824,36.54,75358.36,0.3,-0.23973,0.00011,23.21818]
[1779558690858,36.54,75358.36,0.3,-0.23973,0.00011,23.21818]
[1779558691138,36.54,75358.36,0.3,-0.23973,0.00011,23.21818]
[1779558691087,36.54,75376.11,0.3,-0.2377,0.00011,23.11326]
[1779558691838,36.54,75376.11,0.3,-0.2377,0.00011,23.11326]
[1779558691855,36.54,75392.7,0.3,-0.23582,0.00011,23.01793]
[1779558692173,36.54,75392.7,0.3,-0.23582,0.00011,23.01793]
[1779558692478,36.54,75392.7,0.3,-0.23582,0.00011,23.01793]
[1779558692627,36.54,75392.7,0.3,-0.23582,0.00011,23.01793]
[1779558692659,36.54,75392.7,0.3,-0.23582,0.00011,23.01793]
[1779558694281,36.54,75393.91,0.3,-0.23569,0.00011,23.011]
[1779558694383,36.54,75393.91,0.3,-0.23569,0.00011,23.01102]
[1779558701016,36.54,75401.49,0.3,-0.23485,0.00011,22.96802]
[1779558701060,36.54,75401.49,0.3,-0.23485,0.00011,22.96802]
[1779558706348,36.55,75388.59,0.3,-0.23632,0.00011,23.04348]
[1779558711385,36.55,75385.43,0.3,-0.23669,0.00011,23.062]
[1779558716421,36.55,75385.28,0.3,-0.23671,0.00011,23.06316]
[1779558724478,36.55,75386.39,0.3,-0.23659,0.00011,23.05723]
[1779558729513,36.55,75386.66,0.3,-0.23657,0.00011,23.05592]
[1779558735555,36.55,75386.8,0.3,-0.23655,0.00011,23.05539]
[1779558740590,36.55,75386.83,0.3,-0.23656,0.00011,23.05543]
[1779558745625,36.55,75388.79,0.3,-0.23634,0.00011,23.04436]
[1779558754689,36.56,75389.06,0.3,-0.2363,0.00011,23.04]
[1779558759726,36.56,75388.96,0.3,-0.23631,0.00011,23.0408]
[1779558764761,36.56,75388.87,0.3,-0.23633,0.00011,23.04152]
[1779558774831,36.56,75389.09,0.3,-0.23631,0.00011,23.04062]
[1779558780955,36.56,75389.25,0.3,-0.23629,0.00011,23.03984]
[1779558787926,36.56,75389.35,0.3,-0.23629,0.00011,23.03957]
[1779558795020,36.56,75389.18,0.3,-0.23631,0.00011,23.04065]
[1779558801018,36.56,75386.07,0.3,-0.23666,0.00011,23.05869]
[1779558809074,36.56,75388.89,0.3,-0.23635,0.00011,23.04278]
[1779558816139,36.56,75389.02,0.3,-0.23632,0.00011,23.03917]
[1779558821174,36.56,75389.15,0.3,-0.23632,0.00011,23.03878]
[1779558826295,36.57,75394.37,0.3,-0.23573,0.00011,23.00913]
[1779558830798,36.57,75398.84,0.3,-0.23524,0.00011,22.98404]
[1779558836279,36.57,75400.51,0.3,-0.23507,0.00011,22.97536]
[1779558841907,36.57,75400.51,0.3,-0.23507,0.00011,22.97536]
[1779558847357,36.58,75397.83,0.3,-0.23541,0.00011,22.99261]
[1779558849840,36.58,75397.83,0.3,-0.23541,0.00011,22.99261]
[1779558850547,36.58,75397.84,0.3,-0.23541,0.00011,22.99287]
[1779558850807,36.58,75397.84,0.3,-0.23541,0.00011,22.99287]
[1779558851395,36.58,75405.42,0.3,-0.23456,0.00011,22.94933]
[1779558851618,36.58,75405.42,0.3,-0.23456,0.00011,22.94933]
[1779558851672,36.58,75405.42,0.3,-0.23456,0.00011,22.94933]
[1779558851770,36.58,75405.42,0.3,-0.23456,0.00011,22.94933]
[1779558852700,36.58,75411.97,0.3,-0.23383,0.00011,22.91171]
[1779558858438,36.58,75410.59,0.3,-0.23402,0.00011,22.9215]
[1779558863473,36.59,75410.57,0.3,-0.23404,0.00011,22.92275]
[1779558868508,36.59,75411.3,0.3,-0.23398,0.00011,22.91965]
[1779558873543,36.6,75412.19,0.3,-0.23388,0.00011,22.9123]
[1779558878578,36.6,75411.79,0.3,-0.23395,0.00011,22.91571]
[1779558879965,36.6,75411.79,0.3,-0.23395,0.00011,22.91571]
[1779558880594,36.6,75411.79,0.3,-0.23395,0.00011,22.91592]
[1779558886634,36.6,75411.34,0.3,-0.23403,0.00011,22.92001]
[1779558891669,36.61,75412.01,0.3,-0.23397,0.00011,22.91717]
[1779558896704,36.61,75409.84,0.3,-0.23424,0.00011,22.9307]
[1779558901897,36.61,75410.16,0.3,-0.23421,0.00011,22.92961]
[1779558907782,36.62,75411.25,0.3,-0.23412,0.00011,22.92465]
[1779558912817,36.62,75411.63,0.3,-0.23409,0.00011,22.92342]
[1779558919866,36.62,75411.47,0.3,-0.23413,0.00011,22.92567]
[1779558926915,36.63,75411.91,0.3,-0.23411,0.00011,22.92444]
[1779558930635,36.63,75412.85,0.3,-0.23401,0.00011,22.91957]
[1779558930943,36.63,75413.9,0.3,-0.2339,0.00011,22.9137]
[1779558933585,36.63,75416.44,0.3,-0.2336,0.00011,22.89591]
[1779558935615,36.63,75419.72,0.3,-0.23324,0.00011,22.87733]
[1779558935712,36.63,75419.72,0.3,-0.23324,0.00011,22.87733]
[1779558944035,36.64,75421.26,0.3,-0.23309,0.00011,22.86951]
[1779558949070,36.64,75421.08,0.3,-0.23312,0.00011,22.8712]
[1779558952091,36.64,75423.03,0.3,-0.23291,0.00011,22.86017]
[1779558952895,36.64,75423.18,0.3,-0.23289,0.00011,22.85944]
[1779558958133,36.64,75424.88,0.3,-0.23272,0.00011,22.85043]
[1779558963168,36.64,75424.63,0.3,-0.23276,0.00011,22.85255]
[1779558963470,36.64,75424.63,0.3,-0.23276,0.00011,22.85255]
[1779558963589,36.64,75424.63,0.3,-0.23276,0.00011,22.85255]
[1779558969210,36.65,75431.98,0.3,-0.23195,0.00011,22.81094]
[1779558972344,36.65,75431.97,0.3,-0.23196,0.00011,22.81135]
[1779558972444,36.65,75431.97,0.3,-0.23197,0.00011,22.81169]
[1779558974065,36.65,75431.9,0.3,-0.23198,0.00011,22.8121]
[1779558974800,36.65,75430.01,0.3,-0.23219,0.00011,22.82311]
[1779558974986,36.65,75430.01,0.3,-0.23219,0.00011,22.82311]
[1779558975031,36.65,75430.01,0.3,-0.23219,0.00011,22.82311]
[1779558975102,36.65,75430.01,0.3,-0.23219,0.00011,22.82311]
[1779558975354,36.65,75430.01,0.3,-0.23219,0.00011,22.82311]
[1779558975991,36.65,75436.84,0.3,-0.23143,0.00011,22.78364]
[1779558976623,36.65,75436.36,0.3,-0.23148,0.00011,22.78643]
[1779558976787,36.65,75436.36,0.3,-0.23148,0.00011,22.78643]
[1779558977196,36.65,75436.36,0.3,-0.23148,0.00011,22.78643]
[1779558978419,36.65,75436.03,0.3,-0.23152,0.00011,22.78844]
[1779558979766,36.65,75430.8,0.3,-0.23211,0.00011,22.81901]
[1779558985255,36.65,75430.98,0.3,-0.23209,0.00011,22.81823]
[1779558991365,36.65,75430.57,0.3,-0.23212,0.00011,22.81762]
[1779558996408,36.65,75430.31,0.3,-0.23216,0.00011,22.81936]
[1779559001449,36.65,75430.59,0.3,-0.23213,0.00011,22.81796]
[1779559008456,36.66,75430.52,0.3,-0.23214,0.00011,22.81846]
[1779559015338,36.66,75430.65,0.3,-0.23213,0.00011,22.81797]
[1779559015947,36.66,75430.65,0.3,-0.23214,0.00011,22.81823]
[1779559022731,36.66,75430.65,0.3,-0.23214,0.00011,22.81843]
[1779559022904,36.66,75430.65,0.3,-0.23214,0.00011,22.81843]
[1779559022912,36.66,75430.61,0.3,-0.23214,0.00011,22.81873]
[1779559028639,36.66,75425.63,0.3,-0.23271,0.00011,22.84811]
[1779559033676,36.66,75425.25,0.3,-0.23276,0.00011,22.85085]
[1779559038711,36.66,75425.0,0.3,-0.2328,0.00011,22.85283]
[1779559041912,36.66,75422.02,0.3,-0.23314,0.00011,22.87027]
[1779559047773,36.66,75415.75,0.3,-0.23384,0.00011,22.90686]
[1779559052811,36.67,75414.15,0.3,-0.23401,0.00011,22.91298]
[1779559059860,36.67,75414.2,0.3,-0.23401,0.00011,22.91302]
[1779559066437,36.67,75414.16,0.3,-0.23402,0.00011,22.9134]
[1779559073958,36.67,75413.49,0.3,-0.2341,0.00011,22.91785]
[1779559078993,36.67,75415.12,0.3,-0.23392,0.00011,22.90873]
[1779559084028,36.67,75415.1,0.3,-0.23393,0.00011,22.90916]
[1779559087788,36.67,75414.71,0.3,-0.23398,0.00011,22.9116]
[1779559094098,36.67,75421.86,0.3,-0.23319,0.00011,22.87101]
[1779559099133,36.68,75421.86,0.3,-0.2332,0.00011,22.87155]
[1779559106182,36.68,75421.66,0.3,-0.23324,0.00011,22.87343]
[1779559113329,36.68,75421.63,0.3,-0.23325,0.00011,22.874]
[1779559114227,36.68,75417.7,0.3,-0.23367,0.00011,22.89363]
[1779559118697,36.68,75417.34,0.3,-0.23372,0.00011,22.89599]
[1779559118944,36.68,75417.34,0.3,-0.23372,0.00011,22.89599]
[1779559124311,36.68,75415.23,0.3,-0.23396,0.00011,22.90857]
[1779559126093,36.68,75415.23,0.3,-0.23396,0.00011,22.90857]
[1779559126097,36.68,75415.23,0.3,-0.23396,0.00011,22.90857]
[1779559131360,36.68,75410.96,0.3,-0.23445,0.00011,22.93354]
[1779559136395,36.68,75410.97,0.3,-0.23445,0.00011,22.93364]
[1779559143444,36.68,75410.91,0.3,-0.23446,0.00011,22.93421]
[1779559148479,36.69,75410.39,0.3,-0.23452,0.00011,22.93743]
[1779559153514,36.69,75407.7,0.3,-0.23482,0.00011,22.95305]
[1779559155604,36.69,75406.97,0.3,-0.23491,0.00011,22.95727]
[1779559162577,36.69,75407.83,0.3,-0.23481,0.00011,22.95248]
[1779559175145,36.69,75407.26,0.3,-0.23488,0.00011,22.95585]
[1779559180703,36.69,75412.73,0.3,-0.23426,0.00011,22.92155]
[1779559188229,36.69,75411.85,0.3,-0.23436,0.00011,22.92687]
[1779559193794,36.69,75411.92,0.3,-0.23436,0.00011,22.92699]
[1779559198830,36.69,75411.91,0.3,-0.23437,0.00011,22.92734]
[1779559200224,36.69,75411.91,0.3,-0.23437,0.00011,22.92734]
[1779559205879,36.69,75412.88,0.3,-0.23427,0.00011,22.92221]
[1779559212928,36.69,75412.81,0.3,-0.23428,0.00011,22.92307]
[1779559213756,36.69,75412.81,0.3,-0.23428,0.00011,22.92307]
[1779559218971,36.7,75410.72,0.3,-0.23452,0.00011,22.93541]
[1779559224669,36.7,75411.22,0.3,-0.23447,0.00011,22.93274]
[1779559230049,36.7,75402.06,0.3,-0.2355,0.00011,22.98552]
[1779559230900,36.7,75402.06,0.3,-0.2355,0.00011,22.98552]
[1779559230983,36.7,75402.06,0.3,-0.2355,0.00011,22.98552]
[1779559237369,36.7,75399.57,0.3,-0.23576,0.00011,22.99635]
[1779559237370,36.7,75399.57,0.3,-0.23576,0.00011,22.99635]
[1779559239797,36.7,75398.82,0.3,-0.23584,0.00011,23.00055]
[1779559241898,36.7,75405.33,0.3,-0.23511,0.00011,22.96315]
[1779559241956,36.7,75405.33,0.3,-0.23511,0.00011,22.96315]
[1779559247367,36.7,75405.84,0.3,-0.23505,0.00011,22.96022]
[1779559249980,36.7,75406.24,0.3,-0.23501,0.00011,22.95792]
[1779559250274,36.7,75406.24,0.3,-0.23501,0.00011,22.95792]
[1779559252275,36.7,75409.59,0.3,-0.23463,0.00011,22.93867]
[1779559253086,36.7,75410.26,0.3,-0.23456,0.00011,22.93484]
[1779559258844,36.7,75410.98,0.3,-0.23448,0.00011,22.93077]
[1779559264289,36.7,75415.14,0.3,-0.23402,0.00011,22.90708]
[1779559269323,36.7,75416.99,0.3,-0.23381,0.00011,22.89663]
[1779559274359,36.7,75414.6,0.3,-0.23408,0.00011,22.91065]
[1779559279394,36.7,75412.23,0.3,-0.23435,0.00011,22.92449]
[1779559284760,36.7,75411.62,0.3,-0.23442,0.00011,22.92812]
[1779559285098,36.7,75410.5,0.3,-0.23455,0.00011,22.93458]
[1779559285164,36.7,75410.5,0.3,-0.23455,0.00011,22.93458]
[1779559290471,36.7,75405.26,0.3,-0.23514,0.00011,22.96471]
[1779559295026,36.7,75406.86,0.3,-0.23494,0.00011,22.95216]
[1779559300541,36.7,75406.81,0.3,-0.23494,0.00011,22.9525]
[1779559305253,36.7,75406.81,0.3,-0.23494,0.00011,22.9525]
[1779559305298,36.7,75406.81,0.3,-0.23494,0.00011,22.9525]
[1779559310611,36.7,75417.47,0.3,-0.23376,0.00011,22.89147]
[1779559312508,36.7,75417.81,0.3,-0.23372,0.00011,22.88959]
[1779559314967,36.7,75422.17,0.3,-0.23324,0.00011,22.86484]
[1779559320387,36.7,75424.16,0.3,-0.23303,0.00011,22.85397]
[1779559323153,36.71,75427.61,0.3,-0.23265,0.00011,22.83447]
[1779559328768,36.71,75429.12,0.3,-0.2325,0.00011,22.82651]
[1779559334040,36.71,75420.52,0.3,-0.23347,0.00011,22.87706]
[1779559334040,36.71,75420.52,0.3,-0.23347,0.00011,22.87706]
[1779559334316,36.71,75420.52,0.3,-0.23347,0.00011,22.87706]
[1779559334395,36.71,75420.52,0.3,-0.23347,0.00011,22.87706]
[1779559334483,36.71,75420.52,0.3,-0.23347,0.00011,22.87706]
[1779559334803,36.71,75420.52,0.3,-0.23347,0.00011,22.87706]
[1779559334778,36.71,75405.28,0.3,-0.23518,0.00011,22.96482]
[1779559336392,36.71,75403.25,0.3,-0.23541,0.00011,22.97647]
[1779559336847,36.71,75403.1,0.3,-0.23542,0.00011,22.97731]
[1779559337844,36.71,75403.17,0.3,-0.23542,0.00011,22.97689]
[1779559337869,36.71,75403.17,0.3,-0.23542,0.00011,22.97689]
[1779559343100,36.71,75400.01,0.3,-0.23577,0.00011,22.99493]
[1779559352906,36.71,75401.73,0.3,-0.23555,0.00011,22.9815]
[1779559358947,36.71,75401.65,0.3,-0.23556,0.00011,22.98197]
[1779559362938,36.71,75401.59,0.3,-0.23557,0.00011,22.98232]
[1779559363260,36.71,75401.59,0.3,-0.23557,0.00011,22.98232]
[1779559363445,36.71,75401.59,0.3,-0.23557,0.00011,22.98232]
[1779559364823,36.71,75402.87,0.3,-0.23542,0.00011,22.97499]
[1779559363992,36.71,75390.36,0.3,-0.23683,0.00011,23.04666]
[1779559366047,36.71,75391.8,0.3,-0.23667,0.00011,23.03835]
[1779559372672,36.71,75391.93,0.3,-0.23665,0.00011,23.03743]
[1779559374871,36.71,75393.12,0.3,-0.23651,0.00011,23.03026]
[1779559381116,36.71,75393.66,0.3,-0.23644,0.00011,23.02681]
[1779559386151,36.71,75393.96,0.3,-0.2364,0.00011,23.02484]
[1779559387863,36.71,75393.96,0.3,-0.2364,0.00011,23.02484]
[1779559387915,36.71,75393.96,0.3,-0.2364,0.00011,23.02484]
[1779559393200,36.71,75396.44,0.3,-0.23612,0.00011,23.01042]
[1779559394750,36.71,75396.44,0.3,-0.23612,0.00011,23.01042]
[1779559394778,36.71,75396.44,0.3,-0.23612,0.00011,23.01042]
[1779559394834,36.71,75396.44,0.3,-0.23612,0.00011,23.01036]
[1779559400776,36.71,75388.87,0.3,-0.23697,0.00011,23.05381]
[1779559406295,36.71,75387.18,0.3,-0.23716,0.00011,23.06354]
[1779559407936,36.71,75387.37,0.3,-0.23714,0.00011,23.06246]
[1779559413344,36.71,75387.1,0.3,-0.23715,0.00011,23.06074]
[1779559418379,36.71,75388.07,0.3,-0.23705,0.00011,23.05526]
[1779559423685,36.71,75391.23,0.3,-0.23669,0.00011,23.03731]
[1779559425469,36.71,75392.76,0.3,-0.23652,0.00011,23.02864]
[1779559425474,36.71,75392.76,0.3,-0.23652,0.00011,23.02868]
[1779559427698,36.71,75401.27,0.3,-0.23556,0.00011,22.97987]
[1779559428645,36.71,75402.32,0.3,-0.23545,0.00011,22.97385]
[1779559431532,36.71,75406.22,0.3,-0.23501,0.00011,22.9515]
[1779559434757,36.71,75405.76,0.3,-0.23506,0.00011,22.95422]
[1779559440396,36.71,75407.43,0.3,-0.23488,0.00011,22.94475]
[1779559440493,36.71,75407.43,0.3,-0.23488,0.00011,22.94475]
[1779559445568,36.71,75405.91,0.3,-0.23505,0.00011,22.9536]
[1779559451563,36.71,75406.36,0.3,-0.235,0.00011,22.95105]
[1779559457485,36.71,75407.76,0.3,-0.23485,0.00011,22.94306]
[1779559462607,36.71,75408.61,0.3,-0.23475,0.00011,22.93824]
[1779559465674,36.71,75409.72,0.3,-0.23463,0.00011,22.9319]
[1779559470743,36.71,75411.49,0.3,-0.23443,0.00011,22.92184]
[1779559475778,36.71,75411.68,0.3,-0.23439,0.00011,22.91754]
[1779559480813,36.71,75414.25,0.3,-0.23411,0.00011,22.90292]
[1779559484345,36.71,75416.87,0.3,-0.23382,0.00011,22.88793]
[1779559484986,36.71,75420.26,0.3,-0.23344,0.00011,22.86845]
[1779559487585,36.71,75425.37,0.3,-0.23287,0.00011,22.83912]
[1779559487804,36.71,75425.37,0.3,-0.23287,0.00011,22.83912]
[1779559487862,36.71,75425.58,0.3,-0.23285,0.00011,22.83791]
[1779559489976,36.71,75425.66,0.3,-0.23284,0.00011,22.83745]
[1779559490957,36.71,75425.66,0.3,-0.23284,0.00011,22.83745]
[1779559491009,36.71,75426.05,0.3,-0.2328,0.00011,22.8352]
[1779559492065,36.71,75426.69,0.3,-0.23272,0.00011,22.83151]
[1779559493013,36.71,75427.16,0.3,-0.23267,0.00011,22.8288]
[1779559498939,36.71,75427.55,0.3,-0.23263,0.00011,22.82664]
[1779559502365,36.71,75428.57,0.3,-0.23252,0.00011,22.82079]
[1779559507406,36.71,75433.21,0.3,-0.232,0.00011,22.79418]
[1779559510714,36.71,75432.67,0.3,-0.23207,0.00011,22.7974]
[1779559513081,36.71,75438.02,0.3,-0.23148,0.00011,22.76662]
[1779559513163,36.71,75438.02,0.3,-0.23148,0.00011,22.76662]
[1779559513573,36.71,75437.26,0.3,-0.23156,0.00011,22.77111]
[1779559518642,36.71,75436.29,0.3,-0.23167,0.00011,22.77676]
[1779559525122,36.71,75438.5,0.3,-0.23143,0.00011,22.76403]
[1779559531008,36.71,75446.15,0.3,-0.23058,0.00011,22.71975]
[1779559533438,36.71,75448.29,0.3,-0.23032,0.00011,22.70414]
[1779559539105,36.71,75457.15,0.3,-0.22932,0.00011,22.65139]
[1779559539570,36.71,75457.15,0.3,-0.22932,0.00011,22.65139]
[1779559539973,36.71,75457.15,0.3,-0.22932,0.00011,22.65139]
[1779559540071,36.71,75456.33,0.3,-0.22941,0.00011,22.6559]
[1779559541015,36.71,75459.8,0.3,-0.22901,0.00011,22.63503]
[1779559541170,36.71,75459.8,0.3,-0.22901,0.00011,22.63503]
[1779559541573,36.71,75460.31,0.3,-0.22895,0.00011,22.63206]
[1779559546146,36.7,75466.57,0.3,-0.22824,0.00011,22.59455]
[1779559546269,36.7,75466.23,0.3,-0.22828,0.00011,22.59631]
[1779559547233,36.7,75466.23,0.3,-0.22828,0.00011,22.59631]
[1779559549267,36.7,75466.34,0.3,-0.22825,0.00011,22.59501]
[1779559550788,36.7,75466.81,0.3,-0.2282,0.00011,22.59194]
[1779559551483,36.7,75467.1,0.3,-0.22815,0.00011,22.5896]
[1779559553282,36.7,75469.22,0.3,-0.22791,0.00011,22.57662]
[1779559553813,36.7,75469.22,0.3,-0.22791,0.00011,22.57662]
[1779559554595,36.7,75471.14,0.3,-0.22769,0.00011,22.565]
[1779559555012,36.69,75473.55,0.3,-0.22742,0.00011,22.55054]
[1779559558986,36.69,75476.56,0.3,-0.22707,0.00011,22.53219]
[1779559562344,36.69,75473.46,0.3,-0.22739,0.00011,22.54896]
[1779559567434,36.68,75473.11,0.3,-0.22739,0.00011,22.54881]
[1779559572872,36.68,75472.5,0.3,-0.22743,0.00011,22.55097]
[1779559578511,36.67,75475.17,0.3,-0.2271,0.00011,22.533]
[1779559583546,36.66,75475.28,0.3,-0.22705,0.00011,22.53076]
[1779559588583,36.66,75474.08,0.3,-0.22716,0.00011,22.53621]
[1779559590284,36.66,75470.17,0.3,-0.22758,0.00011,22.55878]
[1779559591266,36.66,75467.47,0.3,-0.22788,0.00011,22.57423]
[1779559591410,36.66,75467.47,0.3,-0.22788,0.00011,22.57423]
[1779559591945,36.66,75461.7,0.3,-0.22848,0.00011,22.60395]
[1779559598230,36.65,75462.05,0.3,-0.22842,0.00011,22.60075]
[1779559598402,36.65,75462.05,0.3,-0.22842,0.00011,22.60075]
[1779559600909,36.65,75462.16,0.3,-0.22839,0.00011,22.59926]
[1779559603416,36.65,75462.23,0.3,-0.22837,0.00011,22.59801]
[1779559608125,36.64,75466.42,0.3,-0.22788,0.00011,22.57214]
[1779559609620,36.64,75466.25,0.3,-0.2279,0.00011,22.57288]
[1779559609730,36.64,75466.84,0.3,-0.22783,0.00011,22.56917]
[1779559613267,36.64,75475.21,0.3,-0.22689,0.00011,22.51945]
[1779559616447,36.64,75477.83,0.3,-0.22659,0.00011,22.50346]
[1779559616933,36.64,75477.83,0.3,-0.22659,0.00011,22.50346]
[1779559617021,36.64,75477.84,0.3,-0.22659,0.00011,22.50303]
[1779559617618,36.64,75477.84,0.3,-0.22659,0.00011,22.50303]
[1779559622821,36.63,75477.89,0.3,-0.22655,0.00011,22.50125]
[1779559626624,36.63,75479.4,0.3,-0.22637,0.00011,22.49151]
[1779559627877,36.63,75481.23,0.3,-0.22617,0.00011,22.48048]
[1779559633260,36.62,75486.62,0.3,-0.22554,0.00011,22.44686]
[1779559633796,36.62,75486.62,0.3,-0.22554,0.00011,22.44686]
[1779559633805,36.62,75486.62,0.3,-0.22554,0.00011,22.44686]
[1779559635703,36.62,75487.34,0.3,-0.22545,0.00011,22.44194]
[1779559638456,36.62,75488.43,0.3,-0.22531,0.00011,22.43449]
[1779559638479,36.62,75488.43,0.3,-0.22531,0.00011,22.43449]
[1779559642887,36.61,75479.51,0.3,-0.22626,0.00011,22.48551]
[1779559643002,36.61,75479.51,0.3,-0.22626,0.00011,22.48551]
[1779559643087,36.61,75479.66,0.3,-0.22623,0.00011,22.48383]
[1779559644860,36.61,75470.87,0.3,-0.2272,0.00011,22.53543]
[1779559651111,36.6,75470.92,0.3,-0.22716,0.00011,22.53331]
[1779559651134,36.6,75470.92,0.3,-0.22716,0.00011,22.53331]
[1779559651182,36.6,75470.9,0.3,-0.22713,0.00011,22.52909]
[1779559651618,36.6,75470.9,0.3,-0.22713,0.00011,22.52909]
[1779559652027,36.6,75465.93,0.3,-0.22767,0.00011,22.55801]
[1779559659076,36.6,75464.43,0.3,-0.22781,0.00011,22.56505]
[1779559661462,36.59,75462.59,0.3,-0.228,0.00011,22.57533]
[1779559667132,36.59,75464.76,0.3,-0.22773,0.00011,22.56113]
[1779559671084,36.59,75464.82,0.3,-0.22771,0.00011,22.5601]
[1779559672534,36.59,75464.92,0.3,-0.2277,0.00011,22.55929]
[1779559674284,36.59,75471.35,0.3,-0.22698,0.00011,22.52113]
[1779559680223,36.58,75472.26,0.3,-0.22686,0.00011,22.51462]
[1779559681372,36.58,75472.26,0.3,-0.22686,0.00011,22.51462]
[1779559681445,36.58,75471.94,0.3,-0.22689,0.00011,22.51633]
[1779559687272,36.58,75472.59,0.3,-0.2268,0.00011,22.51136]
[1779559692307,36.58,75472.75,0.3,-0.22677,0.00011,22.50946]
[1779559697276,36.57,75470.48,0.3,-0.22701,0.00011,22.5222]
[1779559702678,36.57,75467.53,0.3,-0.22731,0.00011,22.53821]
[1779559708419,36.57,75470.16,0.3,-0.22699,0.00011,22.52137]
[1779559710923,36.56,75470.75,0.3,-0.22692,0.00011,22.5177]
[1779559716478,36.56,75469.36,0.3,-0.22703,0.00011,22.52111]
[1779559721513,36.56,75469.92,0.3,-0.22695,0.00011,22.51676]
[1779559727555,36.55,75470.01,0.3,-0.22692,0.00011,22.51502]
[1779559736620,36.55,75468.94,0.3,-0.22701,0.00011,22.51953]
[1779559741655,36.54,75470.23,0.3,-0.22684,0.00011,22.51094]
[1779559746691,36.54,75470.45,0.3,-0.2268,0.00011,22.50865]
[1779559751726,36.54,75470.44,0.3,-0.22679,0.00011,22.50772]
[1779559757769,36.54,75470.6,0.3,-0.22675,0.00011,22.50561]
[1779559762805,36.53,75471.06,0.3,-0.22668,0.00011,22.502]
[1779559768848,36.53,75472.99,0.3,-0.22645,0.00011,22.48966]
[1779559773882,36.53,75473.32,0.3,-0.22638,0.00011,22.48359]
[1779559780931,36.52,75474.17,0.3,-0.22627,0.00011,22.47757]
[1779559785861,36.52,75477.31,0.3,-0.22591,0.00011,22.45846]
[1779559791001,36.52,75479.71,0.3,-0.22564,0.00011,22.44384]
[1779559796040,36.52,75479.25,0.3,-0.22568,0.00011,22.44609]
[1779559801071,36.52,75483.21,0.3,-0.22524,0.00011,22.42222]
[1779559802109,36.52,75483.21,0.3,-0.22524,0.00011,22.42222]
[1779559802306,36.52,75487.93,0.3,-0.22471,0.00011,22.39415]
[1779559803491,36.52,75489.58,0.3,-0.22453,0.00011,22.3844]
[1779559809144,36.51,75488.23,0.3,-0.22466,0.00011,22.39148]
[1779559810892,36.51,75488.23,0.3,-0.22466,0.00011,22.39148]
[1779559816000,36.51,75488.02,0.3,-0.22467,0.00011,22.39175]
[1779559820804,36.51,75488.75,0.3,-0.22458,0.00011,22.38673]
[1779559820824,36.51,75488.75,0.3,-0.22458,0.00011,22.38673]
[1779559821233,36.51,75501.38,0.3,-0.22319,0.00011,22.31158]
[1779559821459,36.51,75501.38,0.3,-0.22319,0.00011,22.31158]
[1779559822396,36.51,75503.63,0.3,-0.22293,0.00011,22.29773]
[1779559828278,36.5,75502.91,0.3,-0.22299,0.00011,22.30081]
[1779559833279,36.5,75505.14,0.3,-0.22271,0.00011,22.28341]
[1779559833351,36.5,75505.87,0.3,-0.22263,0.00011,22.27889]
[1779559834320,36.5,75506.33,0.3,-0.22257,0.00011,22.27593]
[1779559838749,36.5,75506.45,0.3,-0.22255,0.00011,22.27433]
[1779559844391,36.49,75506.61,0.3,-0.2225,0.00011,22.2719]
[1779559846487,36.49,75506.63,0.3,-0.2225,0.00011,22.27153]
[1779559853455,36.49,75513.31,0.3,-0.22174,0.00011,22.23003]
[1779559856056,36.49,75513.45,0.3,-0.22172,0.00011,22.229]
[1779559856850,36.49,75514.68,0.3,-0.22158,0.00011,22.22129]
[1779559857365,36.49,75517.15,0.3,-0.22131,0.00011,22.20658]
[1779559858134,36.49,75517.15,0.3,-0.22131,0.00011,22.20658]
[1779559858473,36.48,75517.7,0.3,-0.22124,0.00011,22.20309]
[1779559859555,36.48,75508.78,0.3,-0.22221,0.00011,22.25599]
[1779559860543,36.48,75509.24,0.3,-0.22216,0.00011,22.25298]
[1779559863088,36.48,75506.79,0.3,-0.22242,0.00011,22.26702]
[1779559863190,36.48,75505.58,0.3,-0.22254,0.00011,22.27393]
[1779559864337,36.48,75505.58,0.3,-0.22254,0.00011,22.27393]
[1779559869567,36.48,75505.68,0.3,-0.22251,0.00011,22.27197]
[1779559870630,36.48,75505.68,0.3,-0.22251,0.00011,22.27197]
[1779559870732,36.48,75505.59,0.3,-0.22251,0.00011,22.27232]
[1779559872101,36.48,75505.59,0.3,-0.22251,0.00011,22.27232]
[1779559872162,36.48,75505.55,0.3,-0.22251,0.00011,22.27227]
[1779559872525,36.48,75505.55,0.3,-0.22251,0.00011,22.27227]
[1779559873757,36.47,75505.21,0.3,-0.22255,0.00011,22.27399]
[1779559873826,36.47,75488.6,0.3,-0.22436,0.00011,22.37237]
[1779559875574,36.47,75488.74,0.3,-0.22434,0.00011,22.37124]
[1779559877613,36.47,75488.71,0.3,-0.22434,0.00011,22.37082]
[1779559878008,36.47,75488.71,0.3,-0.22434,0.00011,22.37082]
[1779559884674,36.46,75489.28,0.3,-0.22423,0.00011,22.36505]
[1779559887122,36.46,75489.44,0.3,-0.22421,0.00011,22.36381]
[1779559887153,36.46,75489.44,0.3,-0.22421,0.00011,22.36381]
[1779559888702,36.46,75502.28,0.3,-0.22278,0.00011,22.28675]
[1779559889722,36.46,75502.28,0.3,-0.22278,0.00011,22.28675]
[1779559890205,36.46,75503.53,0.3,-0.22264,0.00011,22.27911]
[1779559892068,36.46,75504.48,0.3,-0.22254,0.00011,22.27323]
[1779559892993,36.46,75506.46,0.3,-0.22229,0.00011,22.25786]
[1779559893886,36.46,75507.55,0.3,-0.22217,0.00011,22.25116]
[1779559899780,36.45,75510.14,0.3,-0.22186,0.00011,22.23396]
[1779559900680,36.45,75510.14,0.3,-0.22186,0.00011,22.23396]
[1779559905822,36.45,75516.45,0.3,-0.22115,0.00011,22.19494]
[1779559907538,36.45,75516.78,0.3,-0.22111,0.00011,22.19277]
[1779559907837,36.45,75521.02,0.3,-0.22064,0.00011,22.16726]
[1779559909634,36.45,75522.0,0.3,-0.22053,0.00011,22.16112]
[1779559910509,36.45,75522.11,0.3,-0.22051,0.00011,22.16018]
[1779559910684,36.45,75522.11,0.3,-0.22051,0.00011,22.16018]
[1779559911191,36.45,75522.11,0.3,-0.22051,0.00011,22.16018]
[1779559912668,36.44,75522.41,0.3,-0.22047,0.00011,22.15782]
[1779559914424,36.44,75523.43,0.3,-0.22035,0.00011,22.15117]
[1779559919922,36.44,75524.94,0.3,-0.22016,0.00011,22.14054]
[1779559920703,36.44,75524.94,0.3,-0.22016,0.00011,22.14054]
[1779559920929,36.44,75524.86,0.3,-0.22016,0.00011,22.14075]
[1779559925964,36.43,75524.77,0.3,-0.22015,0.00011,22.13986]
[1779559929358,36.43,75524.79,0.3,-0.22013,0.00011,22.13918]
[1779559936865,36.43,75537.66,0.3,-0.2187,0.00011,22.05981]
[1779559944107,36.42,75538.04,0.3,-0.21862,0.00011,22.05562]
[1779559949142,36.42,75536.84,0.3,-0.21873,0.00011,22.06166]
[1779559950289,36.42,75536.84,0.3,-0.21873,0.00011,22.06166]
[1779559954755,36.41,75538.61,0.3,-0.2185,0.00011,22.04667]
[1779559960219,36.41,75540.35,0.3,-0.2183,0.00011,22.03527]
[1779559962093,36.41,75539.52,0.3,-0.21839,0.00011,22.04011]
[1779559967126,36.41,75548.44,0.3,-0.21741,0.00011,21.98587]
[1779559967360,36.41,75548.44,0.3,-0.21741,0.00011,21.98587]
[1779559969817,36.41,75549.03,0.3,-0.21734,0.00011,21.98196]
[1779559970263,36.41,75549.03,0.3,-0.21734,0.00011,21.98196]
[1779559970517,36.41,75549.26,0.3,-0.21731,0.00011,21.98031]
[1779559970551,36.41,75549.26,0.3,-0.21731,0.00011,21.98031]
[1779559971287,36.41,75549.26,0.3,-0.21731,0.00011,21.98031]
[1779559971366,36.41,75549.26,0.3,-0.21731,0.00011,21.98031]
[1779559971375,36.41,75552.88,0.3,-0.21692,0.00011,21.95833]
[1779559971779,36.41,75552.88,0.3,-0.21692,0.00011,21.95833]
[1779559972255,36.41,75552.88,0.3,-0.21692,0.00011,21.95833]
[1779559972769,36.41,75562.24,0.3,-0.2159,0.00011,21.90162]
[1779559972815,36.41,75562.24,0.3,-0.2159,0.00011,21.90162]
[1779559972920,36.41,75562.24,0.3,-0.2159,0.00011,21.90162]
[1779559973036,36.41,75562.24,0.3,-0.2159,0.00011,21.90162]
[1779559973162,36.41,75562.24,0.3,-0.2159,0.00011,21.90162]
[1779559973362,36.41,75562.24,0.3,-0.2159,0.00011,21.90162]
[1779559973461,36.4,75569.22,0.3,-0.21515,0.00011,21.85926]
[1779559974181,36.4,75569.22,0.3,-0.21515,0.00011,21.85926]
[1779559974372,36.4,75590.93,0.3,-0.21283,0.00011,21.72778]
[1779559974581,36.4,75590.93,0.3,-0.21283,0.00011,21.72778]
[1779559974608,36.4,75590.93,0.3,-0.21283,0.00011,21.72778]
[1779559974781,36.4,75590.93,0.3,-0.21283,0.00011,21.72778]
[1779559974860,36.4,75590.93,0.3,-0.21283,0.00011,21.72778]
[1779559975165,36.4,75590.93,0.3,-0.21283,0.00011,21.72778]
[1779559975235,36.4,75590.93,0.3,-0.21283,0.00011,21.72778]
[1779559975311,36.4,75590.93,0.3,-0.21283,0.00011,21.72778]
[1779559975441,36.4,75590.93,0.3,-0.21283,0.00011,21.72778]
[1779559975463,36.4,75590.93,0.3,-0.21283,0.00011,21.72778]
[1779559975326,36.4,75607.12,0.3,-0.2111,0.00011,21.62896]
[1779559975962,36.4,75607.12,0.3,-0.2111,0.00011,21.62896]
[1779559975999,36.4,75607.12,0.3,-0.2111,0.00011,21.62896]
[1779559976014,36.4,75607.12,0.3,-0.2111,0.00011,21.62896]
[1779559976055,36.4,75607.12,0.3,-0.2111,0.00011,21.62896]
[1779559976345,36.39,75664.47,0.3,-0.205,0.0001,21.27416]
[1779559976767,36.39,75664.47,0.3,-0.205,0.0001,21.27416]
[1779559976980,36.39,75664.47,0.3,-0.205,0.0001,21.27416]
[1779559977478,36.39,75664.47,0.3,-0.205,0.0001,21.27416]
[1779559977354,36.38,75693.73,0.3,-0.2019,0.0001,21.08971]
[1779559978009,36.38,75693.73,0.3,-0.2019,0.0001,21.08971]
[1779559978429,36.38,75715.12,0.3,-0.19968,0.0001,20.95626]
[1779559979345,36.38,75715.12,0.3,-0.19968,0.0001,20.95626]
[1779559979372,36.38,75715.12,0.3,-0.19968,0.0001,20.95626]
[1779559979427,36.38,75718.27,0.3,-0.19936,0.0001,20.9366]
[1779559979890,36.38,75718.27,0.3,-0.19936,0.0001,20.9366]
[1779559980284,36.38,75718.27,0.3,-0.19936,0.0001,20.9366]
[1779559980376,36.38,75712.94,0.3,-0.19993,0.0001,20.97119]
[1779559980843,36.38,75712.94,0.3,-0.19993,0.0001,20.97119]
[1779559981382,36.39,75707.44,0.3,-0.20054,0.0001,21.00827]
[1779559981839,36.39,75707.44,0.3,-0.20054,0.0001,21.00827]
[1779559981897,36.39,75707.44,0.3,-0.20054,0.0001,21.00827]
[1779559982047,36.39,75707.44,0.3,-0.20054,0.0001,21.00827]
[1779559982231,36.39,75707.44,0.3,-0.20054,0.0001,21.00827]
[1779559982321,36.39,75707.44,0.3,-0.20054,0.0001,21.00827]
[1779559982580,36.39,75707.44,0.3,-0.20054,0.0001,21.00827]
[1779559982464,36.4,75683.87,0.3,-0.20301,0.0001,21.15648]
[1779559983452,36.4,75678.37,0.3,-0.20362,0.0001,21.19242]
[1779559984073,36.4,75678.37,0.3,-0.20362,0.0001,21.19242]
[1779559984647,36.41,75678.56,0.3,-0.20362,0.0001,21.19275]
[1779559986555,36.41,75666.12,0.3,-0.20495,0.0001,21.27144]
[1779559986745,36.41,75666.12,0.3,-0.20495,0.0001,21.27144]
[1779559987062,36.41,75666.12,0.3,-0.20495,0.0001,21.27144]
[1779559987118,36.41,75666.12,0.3,-0.20495,0.0001,21.27144]
[1779559987612,36.41,75659.99,0.3,-0.20559,0.0001,21.30911]
[1779559988200,36.41,75659.99,0.3,-0.20559,0.0001,21.30911]
[1779559988691,36.41,75650.73,0.3,-0.20656,0.0001,21.36594]
[1779559989642,36.41,75646.76,0.3,-0.20697,0.0001,21.39013]
[1779559990315,36.41,75646.76,0.3,-0.20697,0.0001,21.39013]
[1779559990501,36.41,75648.52,0.3,-0.20678,0.0001,21.3792]
[1779559990625,36.41,75648.52,0.3,-0.20678,0.0001,21.3792]
[1779559990643,36.41,75648.52,0.3,-0.20678,0.0001,21.3792]
[1779559991178,36.41,75648.52,0.3,-0.20678,0.0001,21.3792]
[1779559993181,36.41,75648.47,0.3,-0.20678,0.0001,21.379]
[1779559993522,36.41,75654.64,0.3,-0.20613,0.0001,21.34087]
[1779559993921,36.41,75654.64,0.3,-0.20613,0.0001,21.34087]
[1779559994185,36.41,75654.64,0.3,-0.20613,0.0001,21.34087]
[1779559995155,36.41,75651.01,0.3,-0.20651,0.0001,21.36289]
[1779559995161,36.41,75651.01,0.3,-0.20651,0.0001,21.36289]
[1779559995299,36.41,75651.01,0.3,-0.20651,0.0001,21.36289]
[1779559995463,36.41,75651.01,0.3,-0.20651,0.0001,21.36289]
[1779559995505,36.41,75651.01,0.3,-0.20651,0.0001,21.36289]
[1779559995536,36.41,75646.22,0.3,-0.207,0.0001,21.39202]
[1779559999117,36.41,75641.8,0.3,-0.20746,0.0001,21.41879]
[1779560000332,36.41,75642.86,0.3,-0.20735,0.0001,21.41212]
[1779560003208,36.41,75643.07,0.3,-0.20732,0.0001,21.4105]
[1779560003255,36.41,75643.07,0.3,-0.20732,0.0001,21.4105]
[1779560003382,36.41,75643.07,0.3,-0.20732,0.0001,21.4105]
[1779560004317,36.41,75643.02,0.3,-0.20732,0.0001,21.41048]
[1779560004373,36.41,75643.02,0.3,-0.20732,0.0001,21.41048]
[1779560004717,36.41,75641.45,0.3,-0.20748,0.00011,21.41992]
[1779560005922,36.41,75640.2,0.3,-0.20761,0.00011,21.42757]
[1779560005981,36.41,75640.2,0.3,-0.20761,0.00011,21.42757]
[1779560007620,36.4,75627.69,0.3,-0.20892,0.00011,21.50364]
[1779560012655,36.4,75633.51,0.3,-0.20827,0.00011,21.46385]
[1779560018568,36.4,75634.32,0.3,-0.20818,0.00011,21.45841]
[1779560025438,36.4,75625.31,0.3,-0.20911,0.00011,21.51226]
[1779560026002,36.4,75624.73,0.3,-0.20917,0.00011,21.51542]
[1779560026058,36.4,75624.86,0.3,-0.20915,0.00011,21.51463]
[1779560032333,36.39,75625.08,0.3,-0.20912,0.00011,21.51258]
[1779560032358,36.39,75625.08,0.3,-0.20912,0.00011,21.51258]
[1779560032379,36.39,75625.08,0.3,-0.20912,0.00011,21.51258]
[1779560032431,36.39,75625.08,0.3,-0.20912,0.00011,21.51258]
[1779560032482,36.39,75624.88,0.3,-0.20914,0.00011,21.51367]
[1779560034474,36.39,75638.93,0.3,-0.20765,0.00011,21.42731]
[1779560034743,36.39,75638.93,0.3,-0.20765,0.00011,21.42731]
[1779560040858,36.39,75641.28,0.3,-0.20739,0.00011,21.41227]
[1779560043251,36.39,75641.23,0.3,-0.20739,0.00011,21.41239]
[1779560043290,36.39,75641.23,0.3,-0.20739,0.00011,21.41239]
[1779560043303,36.39,75641.23,0.3,-0.20739,0.00011,21.41239]
[1779560043552,36.39,75641.23,0.3,-0.20739,0.00011,21.41239]
[1779560045646,36.39,75644.99,0.3,-0.20699,0.0001,21.38902]
[1779560045741,36.39,75644.99,0.3,-0.20699,0.0001,21.38902]
[1779560046344,36.39,75644.99,0.3,-0.20699,0.0001,21.38902]
[1779560046425,36.39,75644.99,0.3,-0.20699,0.0001,21.38902]
[1779560047845,36.39,75646.4,0.3,-0.20684,0.0001,21.38004]
[1779560052942,36.39,75645.85,0.3,-0.20689,0.0001,21.38271]
[1779560057977,36.39,75647.41,0.3,-0.20672,0.0001,21.37269]
[1779560060119,36.39,75647.19,0.3,-0.20674,0.0001,21.37397]
[1779560060224,36.39,75647.19,0.3,-0.20674,0.0001,21.37397]
[1779560060257,36.39,75647.19,0.3,-0.20674,0.0001,21.37397]
[1779560061368,36.39,75647.2,0.3,-0.20673,0.0001,21.37376]
[1779560061401,36.39,75633.75,0.3,-0.20815,0.00011,21.45619]
[1779560063598,36.38,75627.94,0.3,-0.20876,0.00011,21.49157]
[1779560065886,36.38,75617.92,0.3,-0.2098,0.00011,21.55209]
[1779560065887,36.38,75617.92,0.3,-0.2098,0.00011,21.55209]
[1779560066353,36.38,75617.92,0.3,-0.2098,0.00011,21.55209]
[1779560066447,36.38,75617.92,0.3,-0.2098,0.00011,21.55209]
[1779560068502,36.38,75615.71,0.3,-0.21003,0.00011,21.56501]
[1779560074093,36.38,75610.27,0.3,-0.21055,0.00011,21.59307]
[1779560076605,36.38,75609.54,0.3,-0.21063,0.00011,21.59725]
[1779560077596,36.38,75610.11,0.3,-0.21056,0.00011,21.59349]
[1779560077605,36.37,75609.6,0.3,-0.21061,0.00011,21.59605]
[1779560080585,36.37,75610.22,0.3,-0.21054,0.00011,21.59213]
[1779560080687,36.37,75610.22,0.3,-0.21054,0.00011,21.59213]
[1779560080991,36.37,75610.54,0.3,-0.2105,0.00011,21.5899]
[1779560081097,36.37,75610.54,0.3,-0.2105,0.00011,21.5899]
[1779560081164,36.37,75610.54,0.3,-0.2105,0.00011,21.5899]
[1779560081232,36.37,75610.54,0.3,-0.2105,0.00011,21.5899]
[1779560081569,36.37,75610.54,0.3,-0.2105,0.00011,21.5899]
[1779560081284,36.37,75626.17,0.3,-0.20885,0.00011,21.49443]
[1779560082303,36.37,75626.17,0.3,-0.20885,0.00011,21.49443]
[1779560082667,36.37,75634.09,0.3,-0.20801,0.00011,21.44584]
[1779560082742,36.37,75634.09,0.3,-0.20801,0.00011,21.44584]
[1779560083134,36.37,75634.09,0.3,-0.20801,0.00011,21.44584]
[1779560083277,36.37,75634.09,0.3,-0.20801,0.00011,21.44584]
[1779560084643,36.37,75627.09,0.3,-0.20875,0.00011,21.48853]
[1779560084938,36.37,75623.82,0.3,-0.20909,0.00011,21.50842]
[1779560085350,36.37,75623.82,0.3,-0.20909,0.00011,21.50842]
[1779560085571,36.37,75618.08,0.3,-0.20969,0.00011,21.54319]
[1779560087507,36.37,75610.45,0.3,-0.2105,0.00011,21.58976]
[1779560087534,36.37,75610.45,0.3,-0.2105,0.00011,21.58976]
[1779560087562,36.37,75610.45,0.3,-0.2105,0.00011,21.58976]
[1779560088278,36.37,75608.6,0.3,-0.21069,0.00011,21.60065]
[1779560088516,36.37,75608.6,0.3,-0.21069,0.00011,21.60065]
[1779560088543,36.37,75608.6,0.3,-0.21069,0.00011,21.60065]
[1779560088603,36.37,75629.13,0.3,-0.20851,0.00011,21.47513]
[1779560088804,36.37,75629.13,0.3,-0.20851,0.00011,21.47513]
[1779560089788,36.37,75628.25,0.3,-0.20861,0.00011,21.48052]
[1779560089866,36.37,75628.25,0.3,-0.20861,0.00011,21.48052]
[1779560090205,36.37,75623.47,0.3,-0.20911,0.00011,21.50955]
[1779560092316,36.37,75622.11,0.3,-0.20925,0.00011,21.51778]
[1779560097795,36.37,75616.46,0.3,-0.20984,0.00011,21.55158]
[1779560100623,36.37,75614.12,0.3,-0.21008,0.00011,21.56557]
[1779560101410,36.37,75614.43,0.3,-0.21004,0.00011,21.56351]
[1779560101468,36.37,75614.43,0.3,-0.21004,0.00011,21.56351]
[1779560101488,36.37,75614.43,0.3,-0.21004,0.00011,21.56351]
[1779560101591,36.36,75627.48,0.3,-0.20866,0.00011,21.48347]
[1779560101861,36.36,75627.48,0.3,-0.20866,0.00011,21.48347]
[1779560102043,36.36,75627.48,0.3,-0.20866,0.00011,21.48347]
[1779560102168,36.36,75627.48,0.3,-0.20866,0.00011,21.48347]
[1779560102407,36.36,75627.48,0.3,-0.20866,0.00011,21.48347]
[1779560102477,36.36,75627.48,0.3,-0.20866,0.00011,21.48347]
[1779560102562,36.36,75627.48,0.3,-0.20866,0.00011,21.48347]
[1779560102611,36.36,75650.5,0.3,-0.20624,0.0001,21.34231]
[1779560103056,36.36,75650.5,0.3,-0.20624,0.0001,21.34231]
[1779560103661,36.36,75650.5,0.3,-0.20624,0.0001,21.34231]
[1779560103713,36.36,75650.5,0.3,-0.20624,0.0001,21.34231]
[1779560103779,36.36,75654.65,0.3,-0.2058,0.0001,21.31645]
[1779560103934,36.36,75654.65,0.3,-0.2058,0.0001,21.31645]
[1779560103959,36.36,75654.65,0.3,-0.2058,0.0001,21.31645]
[1779560104135,36.36,75654.65,0.3,-0.2058,0.0001,21.31645]
[1779560104191,36.36,75654.65,0.3,-0.2058,0.0001,21.31645]
[1779560104200,36.36,75654.65,0.3,-0.2058,0.0001,21.31645]
[1779560104452,36.36,75654.65,0.3,-0.2058,0.0001,21.31645]
[1779560104654,36.36,75651.89,0.3,-0.20608,0.0001,21.33316]
[1779560104887,36.36,75651.89,0.3,-0.20608,0.0001,21.33316]
[1779560104907,36.36,75651.89,0.3,-0.20608,0.0001,21.33316]
[1779560105776,36.36,75644.37,0.3,-0.20687,0.0001,21.37935]
[1779560106130,36.36,75644.37,0.3,-0.20687,0.0001,21.37935]
[1779560107789,36.36,75640.35,0.3,-0.20729,0.00011,21.40376]
[1779560108632,36.36,75640.35,0.3,-0.20729,0.00011,21.40376]
[1779560108827,36.36,75632.9,0.3,-0.20807,0.00011,21.44926]
[1779560111463,36.36,75635.97,0.3,-0.20774,0.00011,21.43016]
[1779560112545,36.36,75636.93,0.3,-0.20764,0.00011,21.42414]
[1779560112817,36.36,75635.99,0.3,-0.20773,0.00011,21.42953]
[1779560115842,36.36,75636.53,0.3,-0.20767,0.00011,21.42592]
[1779560116454,36.36,75638.05,0.3,-0.20751,0.00011,21.41645]
[1779560121489,36.36,75638.14,0.3,-0.20749,0.00011,21.41508]
[1779560125884,36.35,75639.51,0.3,-0.20733,0.00011,21.40608]
[1779560131406,36.35,75651.49,0.3,-0.20607,0.0001,21.33192]
[1779560136596,36.35,75651.95,0.3,-0.20599,0.0001,21.32532]
[1779560138595,36.35,75652.11,0.3,-0.20597,0.0001,21.32427]
[1779560138615,36.35,75652.27,0.3,-0.20595,0.0001,21.32323]
[1779560138903,36.35,75652.27,0.3,-0.20595,0.0001,21.32323]
[1779560139713,36.35,75652.27,0.3,-0.20595,0.0001,21.32323]
[1779560141110,36.35,75657.93,0.3,-0.20536,0.0001,21.28797]
[1779560141737,36.35,75657.93,0.3,-0.20536,0.0001,21.28797]
[1779560143995,36.35,75649.47,0.3,-0.20623,0.0001,21.33953]
[1779560145385,36.35,75639.97,0.3,-0.20723,0.00011,21.39767]
[1779560145662,36.35,75638.69,0.3,-0.20736,0.00011,21.40538]
[1779560150696,36.35,75635.75,0.3,-0.20766,0.00011,21.42279]
[1779560155735,36.34,75630.85,0.3,-0.20816,0.00011,21.4517]
[1779560157290,36.34,75630.38,0.3,-0.2082,0.00011,21.45438]
[1779560157417,36.34,75630.38,0.3,-0.2082,0.00011,21.45438]
[1779560157460,36.34,75630.38,0.3,-0.2082,0.00011,21.45438]
[1779560157749,36.34,75617.47,0.3,-0.20956,0.00011,21.53322]
[1779560158881,36.34,75611.02,0.3,-0.21024,0.00011,21.57246]
[1779560160365,36.34,75611.32,0.3,-0.21021,0.00011,21.5704]
[1779560160729,36.34,75611.32,0.3,-0.21021,0.00011,21.5704]
[1779560160772,36.34,75611.25,0.3,-0.21021,0.00011,21.57061]
[1779560165874,36.34,75610.84,0.3,-0.21025,0.00011,21.57276]
[1779560167308,36.34,75611.62,0.3,-0.21017,0.00011,21.56791]
[1779560167343,36.34,75611.19,0.3,-0.21021,0.00011,21.57046]
[1779560168991,36.34,75611.19,0.3,-0.21021,0.00011,21.57038]
[1779560170063,36.34,75591.38,0.3,-0.21231,0.00011,21.69099]
[1779560171008,36.34,75591.38,0.3,-0.21231,0.00011,21.69099]
[1779560172746,36.34,75589.71,0.3,-0.21248,0.00011,21.70073]
[1779560172849,36.34,75583.71,0.3,-0.21313,0.00011,21.73722]
[1779560172879,36.34,75582.18,0.3,-0.21329,0.00011,21.74625]
[1779560175864,36.34,75577.79,0.3,-0.21375,0.00011,21.77263]
[1779560175893,36.34,75577.79,0.3,-0.21375,0.00011,21.77263]
[1779560175930,36.34,75577.79,0.3,-0.21375,0.00011,21.77263]
[1779560176781,36.34,75577.79,0.3,-0.21375,0.00011,21.77263]
[1779560176219,36.34,75578.36,0.3,-0.21369,0.00011,21.76902]
[1779560178005,36.34,75583.6,0.3,-0.21312,0.00011,21.73691]
[1779560179042,36.33,75584.66,0.3,-0.213,0.00011,21.73022]
[1779560179072,36.33,75584.66,0.3,-0.213,0.00011,21.73022]
[1779560179925,36.33,75586.09,0.3,-0.21285,0.00011,21.7213]
[1779560179953,36.33,75586.09,0.3,-0.21285,0.00011,21.7213]
[1779560183478,36.33,75589.81,0.3,-0.21244,0.00011,21.69788]
[1779560183531,36.33,75590.37,0.3,-0.21238,0.00011,21.69447]
[1779560185831,36.33,75597.91,0.3,-0.21157,0.00011,21.6482]
[1779560190574,36.33,75591.89,0.3,-0.2122,0.00011,21.68433]
[1779560193510,36.33,75590.86,0.3,-0.21228,0.00011,21.68669]
[1779560199060,36.32,75581.83,0.3,-0.21322,0.00011,21.74027]
[1779560203959,36.32,75581.27,0.3,-0.21327,0.00011,21.74275]
[1779560204095,36.32,75581.61,0.3,-0.21323,0.00011,21.74045]
[1779560209130,36.32,75580.94,0.3,-0.21328,0.00011,21.74347]
[1779560214165,36.32,75577.07,0.3,-0.21368,0.00011,21.76597]
[1779560216292,36.31,75571.17,0.3,-0.21431,0.00011,21.80157]
[1779560216321,36.31,75571.24,0.3,-0.21429,0.00011,21.80087]
[1779560220298,36.31,75575.5,0.3,-0.21383,0.00011,21.77454]
[1779560220726,36.31,75575.5,0.3,-0.21383,0.00011,21.77454]
[1779560222549,36.31,75575.82,0.3,-0.21379,0.00011,21.77234]
[1779560223431,36.31,75576.04,0.3,-0.21377,0.00011,21.77088]
[1779560228836,36.31,75576.49,0.3,-0.21371,0.00011,21.76754]
[1779560231824,36.31,75575.48,0.3,-0.21381,0.00011,21.77329]
[1779560232291,36.31,75576.4,0.3,-0.21371,0.00011,21.76744]
[1779560236017,36.31,75583.59,0.3,-0.21292,0.00011,21.72297]
[1779560238618,36.3,75593.1,0.3,-0.2119,0.00011,21.66455]
[1779560239606,36.3,75594.23,0.3,-0.21178,0.00011,21.65754]
[1779560239794,36.3,75594.23,0.3,-0.21178,0.00011,21.65754]
[1779560239810,36.3,75594.23,0.3,-0.21178,0.00011,21.65754]
[1779560240044,36.3,75596.38,0.3,-0.21155,0.00011,21.64442]
[1779560245022,36.3,75604.52,0.3,-0.21067,0.00011,21.59435]
[1779560245872,36.3,75607.59,0.3,-0.21035,0.00011,21.57553]
[1779560246392,36.3,75608.76,0.3,-0.21022,0.00011,21.56833]
[1779560249911,36.3,75609.01,0.3,-0.21019,0.00011,21.56632]
[1779560250162,36.3,75609.01,0.3,-0.21019,0.00011,21.56632]
[1779560250277,36.3,75609.01,0.3,-0.21019,0.00011,21.56632]
[1779560250420,36.3,75609.36,0.3,-0.21015,0.00011,21.56402]
[1779560255246,36.3,75606.17,0.3,-0.21045,0.00011,21.5792]
[1779560255248,36.3,75606.17,0.3,-0.21045,0.00011,21.5792]
[1779560257099,36.3,75608.57,0.3,-0.21018,0.00011,21.56397]
[1779560257107,36.3,75608.57,0.3,-0.21018,0.00011,21.56397]
[1779560257122,36.3,75608.57,0.3,-0.21018,0.00011,21.56397]
[1779560260161,36.29,75618.47,0.3,-0.20912,0.00011,21.50233]
[1779560261690,36.29,75624.64,0.3,-0.20846,0.00011,21.4645]
[1779560263268,36.29,75631.91,0.3,-0.20769,0.00011,21.41955]
[1779560263771,36.29,75631.91,0.3,-0.20769,0.00011,21.41955]
[1779560263775,36.29,75631.91,0.3,-0.20769,0.00011,21.41955]
[1779560263778,36.29,75631.91,0.3,-0.20769,0.00011,21.41955]
[1779560263813,36.29,75637.08,0.3,-0.20714,0.00011,21.38752]
[1779560265735,36.29,75643.83,0.3,-0.20643,0.00011,21.34599]
[1779560266666,36.29,75649.93,0.3,-0.20579,0.0001,21.3082]
[1779560270353,36.29,75651.94,0.3,-0.20557,0.0001,21.29553]
[1779560270358,36.29,75651.94,0.3,-0.20557,0.0001,21.29553]
[1779560270562,36.29,75655.3,0.3,-0.20522,0.0001,21.27474]
[1779560271428,36.29,75655.3,0.3,-0.20522,0.0001,21.27474]
[1779560275117,36.29,75661.47,0.3,-0.20456,0.0001,21.23586]
[1779560275211,36.29,75661.47,0.3,-0.20456,0.0001,21.23586]
[1779560277908,36.29,75672.63,0.3,-0.20339,0.0001,21.16634]
[1779560277911,36.29,75672.63,0.3,-0.20339,0.0001,21.16634]
[1779560280409,36.29,75675.49,0.3,-0.20309,0.0001,21.14857]
[1779560281069,36.29,75675.62,0.3,-0.20307,0.0001,21.1477]
[1779560281569,36.29,75675.62,0.3,-0.20307,0.0001,21.1477]
[1779560281818,36.29,75677.5,0.3,-0.20288,0.0001,21.13598]
[1779560282306,36.29,75677.5,0.3,-0.20288,0.0001,21.13598]
[1779560284730,36.29,75682.1,0.3,-0.2024,0.0001,21.10723]
[1779560290746,36.28,75685.76,0.3,-0.20201,0.0001,21.08395]
[1779560291347,36.28,75685.76,0.3,-0.20201,0.0001,21.08395]
[1779560291753,36.28,75673.49,0.3,-0.20328,0.0001,21.15986]
[1779560296788,36.28,75673.13,0.3,-0.20331,0.0001,21.1616]
[1779560301823,36.28,75684.05,0.3,-0.20217,0.0001,21.09369]
[1779560304270,36.28,75680.79,0.3,-0.20251,0.0001,21.11389]
[1779560307700,36.28,75688.72,0.3,-0.20169,0.0001,21.06469]
[1779560308395,36.28,75689.7,0.3,-0.20158,0.0001,21.05866]
[1779560310018,36.28,75691.84,0.3,-0.20136,0.0001,21.04542]
[1779560311831,36.28,75692.13,0.3,-0.20133,0.0001,21.04369]
[1779560312043,36.28,75691.53,0.3,-0.20138,0.0001,21.04407]
[1779560317857,36.28,75682.77,0.3,-0.20228,0.0001,21.09845]
[1779560322976,36.28,75682.73,0.3,-0.20229,0.0001,21.09869]
[1779560328013,36.28,75683.33,0.3,-0.20223,0.0001,21.095]
[1779560329808,36.28,75683.33,0.3,-0.20223,0.0001,21.095]
[1779560330438,36.28,75683.75,0.3,-0.20218,0.0001,21.09242]
[1779560336075,36.28,75683.94,0.3,-0.20216,0.0001,21.09128]
[1779560341609,36.28,75676.87,0.3,-0.2029,0.0001,21.1351]
[1779560347154,36.28,75683.65,0.3,-0.20219,0.0001,21.09306]
[1779560351207,36.28,75685.01,0.3,-0.20205,0.0001,21.08471]
[1779560352405,36.28,75684.85,0.3,-0.20207,0.0001,21.08573]
[1779560352604,36.28,75684.85,0.3,-0.20207,0.0001,21.08573]
[1779560352703,36.28,75695.12,0.3,-0.20101,0.0001,21.02206]
[1779560353536,36.28,75695.12,0.3,-0.20101,0.0001,21.02206]
[1779560354722,36.28,75694.25,0.3,-0.2011,0.0001,21.02745]
[1779560356827,36.28,75697.34,0.3,-0.20078,0.0001,21.00822]
[1779560360450,36.28,75698.06,0.3,-0.2007,0.0001,21.00373]
[1779560366297,36.28,75698.63,0.3,-0.20064,0.0001,21.00009]
[1779560367458,36.28,75698.63,0.3,-0.20064,0.0001,21.00009]
[1779560367955,36.28,75698.43,0.3,-0.20066,0.0001,21.00117]
[1779560369859,36.28,75699.57,0.3,-0.20054,0.0001,20.99409]
[1779560370768,36.28,75698.62,0.3,-0.20064,0.0001,20.9997]
[1779560371852,36.28,75699.23,0.3,-0.20057,0.0001,20.99576]
[1779560374831,36.28,75702.82,0.3,-0.20018,0.0001,20.96976]
[1779560375077,36.28,75701.3,0.3,-0.20033,0.0001,20.97896]
[1779560375675,36.28,75701.3,0.3,-0.20033,0.0001,20.97896]
[1779560375715,36.28,75701.3,0.3,-0.20033,0.0001,20.97896]
[1779560375864,36.28,75701.3,0.3,-0.20033,0.0001,20.97896]
[1779560375893,36.28,75695.93,0.3,-0.20088,0.0001,21.01229]
[1779560376608,36.28,75695.93,0.3,-0.20088,0.0001,21.01229]
[1779560379395,36.28,75689.25,0.3,-0.20157,0.0001,21.05353]
[1779560381430,36.28,75693.32,0.3,-0.20115,0.0001,21.02806]
[1779560381764,36.28,75693.32,0.3,-0.20115,0.0001,21.02806]
[1779560385849,36.28,75694.62,0.3,-0.20101,0.0001,21.01983]
[1779560388549,36.28,75703.66,0.3,-0.20007,0.0001,20.96361]
[1779560389224,36.28,75703.54,0.3,-0.20009,0.0001,20.96438]
[1779560389458,36.28,75705.02,0.3,-0.19993,0.0001,20.95519]
[1779560394730,36.28,75713.49,0.3,-0.19906,0.0001,20.90205]
[1779560397473,36.28,75720.94,0.3,-0.19829,0.0001,20.85551]
[1779560401414,36.28,75724.47,0.3,-0.19793,0.0001,20.8336]
[1779560401518,36.28,75724.47,0.3,-0.19793,0.0001,20.8336]
[1779560406577,36.28,75728.14,0.3,-0.19755,0.0001,20.81077]
[1779560407459,36.28,75728.14,0.3,-0.19755,0.0001,20.81077]
[1779560407584,36.28,75732.11,0.3,-0.19715,0.0001,20.78605]
[1779560408503,36.28,75732.11,0.3,-0.19715,0.0001,20.78605]
[1779560408974,36.28,75731.86,0.3,-0.19718,0.0001,20.78764]
[1779560409592,36.28,75731.86,0.3,-0.19718,0.0001,20.78764]
[1779560409598,36.28,75732.86,0.3,-0.19707,0.0001,20.7814]
[1779560412553,36.28,75732.26,0.3,-0.19713,0.0001,20.78499]
[1779560412620,36.28,75733.05,0.3,-0.19705,0.0001,20.78006]
[1779560414626,36.28,75733.09,0.3,-0.19705,0.0001,20.7799]
[1779560414782,36.28,75733.09,0.3,-0.19705,0.0001,20.7799]
[1779560414878,36.28,75733.09,0.3,-0.19705,0.0001,20.7799]
[1779560415019,36.28,75733.09,0.3,-0.19705,0.0001,20.7799]
[1779560414983,36.28,75733.14,0.3,-0.19704,0.0001,20.77969]
[1779560415204,36.28,75733.14,0.3,-0.19704,0.0001,20.77969]
[1779560415236,36.28,75733.14,0.3,-0.19704,0.0001,20.77969]
[1779560415426,36.28,75733.14,0.3,-0.19704,0.0001,20.77969]
[1779560415561,36.28,75733.14,0.3,-0.19704,0.0001,20.77969]
[1779560415918,36.28,75733.14,0.3,-0.19704,0.0001,20.77969]
[1779560415962,36.28,75744.83,0.3,-0.19585,0.0001,20.70651]
[1779560416085,36.28,75744.83,0.3,-0.19585,0.0001,20.70651]
[1779560416963,36.28,75744.83,0.3,-0.19585,0.0001,20.70651]
[1779560417401,36.28,75750.25,0.3,-0.1953,0.0001,20.67254]
[1779560417679,36.28,75750.25,0.3,-0.1953,0.0001,20.67254]
[1779560417886,36.28,75750.25,0.3,-0.1953,0.0001,20.67254]
[1779560418050,36.28,75762.76,0.3,-0.19403,0.0001,20.59419]
[1779560418168,36.28,75762.76,0.3,-0.19403,0.0001,20.59419]
[1779560418188,36.28,75762.76,0.3,-0.19403,0.0001,20.59419]
[1779560418350,36.28,75762.76,0.3,-0.19403,0.0001,20.59419]
[1779560418835,36.28,75762.76,0.3,-0.19403,0.0001,20.59419]
[1779560418972,36.28,75766.27,0.3,-0.19368,0.0001,20.57206]
[1779560419130,36.28,75766.27,0.3,-0.19368,0.0001,20.57206]
[1779560419652,36.28,75766.27,0.3,-0.19368,0.0001,20.57206]
[1779560419826,36.28,75763.94,0.3,-0.19391,0.0001,20.58667]
[1779560421124,36.28,75763.55,0.3,-0.19395,0.0001,20.5891]
[1779560422115,36.28,75771.28,0.3,-0.19317,0.0001,20.54047]
[1779560422125,36.28,75771.28,0.3,-0.19317,0.0001,20.54047]
[1779560422334,36.28,75771.28,0.3,-0.19317,0.0001,20.54047]
[1779560422495,36.28,75771.28,0.3,-0.19317,0.0001,20.54047]
[1779560422901,36.28,75771.28,0.3,-0.19317,0.0001,20.54047]
[1779560422920,36.28,75780.92,0.3,-0.1922,0.0001,20.47994]
[1779560423139,36.28,75780.92,0.3,-0.1922,0.0001,20.47994]
[1779560424855,36.28,75785.08,0.3,-0.19178,0.0001,20.45362]
[1779560425050,36.28,75785.08,0.3,-0.19178,0.0001,20.45362]
[1779560425991,36.28,75791.36,0.3,-0.19114,0.0001,20.41396]
[1779560426250,36.28,75791.36,0.3,-0.19114,0.0001,20.41396]
[1779560427333,36.28,75790.71,0.3,-0.19121,0.0001,20.41785]
[1779560427936,36.28,75812.4,0.3,-0.18904,0.0001,20.28109]
[1779560428305,36.28,75812.4,0.3,-0.18904,0.0001,20.28109]
[1779560428730,36.28,75812.4,0.3,-0.18904,0.0001,20.28109]
[1779560428960,36.28,75812.4,0.3,-0.18904,0.0001,20.28109]
[1779560429192,36.27,75821.04,0.3,-0.18818,0.0001,20.22642]
[1779560429195,36.27,75821.04,0.3,-0.18818,0.0001,20.22642]
[1779560429411,36.27,75821.04,0.3,-0.18818,0.0001,20.22642]
[1779560429749,36.27,75821.04,0.3,-0.18818,0.0001,20.22642]
[1779560429782,36.27,75821.04,0.3,-0.18818,0.0001,20.22642]
[1779560429813,36.27,75821.04,0.3,-0.18818,0.0001,20.22642]
[1779560431110,36.28,75816.9,0.3,-0.18859,0.0001,20.25276]
[1779560431485,36.28,75816.9,0.3,-0.18859,0.0001,20.25276]
[1779560431943,36.28,75816.9,0.3,-0.18859,0.0001,20.25276]
[1779560432630,36.28,75823.34,0.3,-0.18793,0.0001,20.2086]
[1779560432703,36.28,75823.34,0.3,-0.18793,0.0001,20.2086]
[1779560433137,36.28,75823.34,0.3,-0.18793,0.0001,20.2086]
[1779560432911,36.27,75829.94,0.3,-0.18727,0.0001,20.16683]
[1779560433485,36.27,75829.94,0.3,-0.18727,0.0001,20.16683]
[1779560433936,36.27,75829.94,0.3,-0.18727,0.0001,20.16683]
[1779560434004,36.27,75829.94,0.3,-0.18727,0.0001,20.16683]
[1779560434495,36.27,75831.46,0.3,-0.18712,0.0001,20.15704]
[1779560434499,36.27,75831.46,0.3,-0.18712,0.0001,20.15704]
[1779560434562,36.27,75831.46,0.3,-0.18712,0.0001,20.15704]
[1779560434569,36.27,75831.46,0.3,-0.18712,0.0001,20.15704]
[1779560435005,36.27,75824.2,0.3,-0.18784,0.0001,20.20277]
[1779560435750,36.27,75824.2,0.3,-0.18784,0.0001,20.20277]
[1779560435934,36.27,75824.2,0.3,-0.18784,0.0001,20.20277]
[1779560436076,36.27,75824.2,0.3,-0.18784,0.0001,20.20277]
[1779560435991,36.27,75817.49,0.3,-0.1885,0.0001,20.24506]
[1779560436322,36.27,75817.49,0.3,-0.1885,0.0001,20.24506]
[1779560436384,36.27,75817.49,0.3,-0.1885,0.0001,20.24506]
[1779560436599,36.27,75817.49,0.3,-0.1885,0.0001,20.24506]
[1779560437539,36.27,75813.02,0.3,-0.18895,0.0001,20.27329]
[1779560440348,36.27,75814.04,0.3,-0.18885,0.0001,20.26712]
[1779560441812,36.27,75813.27,0.3,-0.18893,0.0001,20.27208]
[1779560442253,36.28,75809.9,0.3,-0.18926,0.0001,20.29336]
[1779560444569,36.28,75820.76,0.3,-0.18819,0.0001,20.22501]
[1779560447152,36.28,75827.46,0.3,-0.18753,0.0001,20.18326]
[1779560448250,36.28,75827.99,0.3,-0.18748,0.0001,20.18011]
[1779560453934,36.28,75821.92,0.3,-0.18809,0.0001,20.21906]
[1779560458971,36.28,75816.15,0.3,-0.18867,0.0001,20.2559]
[1779560464038,36.28,75813.13,0.3,-0.18898,0.0001,20.2752]
[1779560469074,36.28,75814.98,0.3,-0.18879,0.0001,20.2637]
[1779560474111,36.28,75829.82,0.3,-0.18733,0.0001,20.1703]
[1779560479146,36.28,75824.91,0.3,-0.18782,0.0001,20.20208]
[1779560484151,36.28,75828.73,0.3,-0.18746,0.0001,20.17868]
[1779560485111,36.28,75828.73,0.3,-0.18746,0.0001,20.17868]
[1779560485201,36.29,75831.65,0.3,-0.18717,0.0001,20.16041]
[1779560485971,36.29,75834.31,0.3,-0.18691,0.0001,20.1438]
[1779560486473,36.29,75834.31,0.3,-0.18691,0.0001,20.1438]
[1779560486712,36.29,75834.31,0.3,-0.18691,0.0001,20.1438]
[1779560486769,36.29,75834.31,0.3,-0.18691,0.0001,20.1438]
[1779560487932,36.29,75834.59,0.3,-0.18688,0.0001,20.14204]
[1779560487942,36.29,75834.59,0.3,-0.18688,0.0001,20.14204]
[1779560487956,36.29,75834.59,0.3,-0.18688,0.0001,20.14204]
[1779560488514,36.29,75843.5,0.3,-0.18601,0.0001,20.08573]
[1779560489353,36.29,75837.88,0.3,-0.18656,0.0001,20.1214]
[1779560489889,36.29,75823.18,0.3,-0.18802,0.0001,20.21433]
[1779560491605,36.29,75821.82,0.3,-0.18815,0.0001,20.22305]
[1779560491967,36.29,75821.82,0.3,-0.18815,0.0001,20.22305]
[1779560492784,36.29,75817.92,0.3,-0.18852,0.0001,20.24433]
[1779560492871,36.29,75816.02,0.3,-0.18871,0.0001,20.25645]
[1779560494068,36.29,75816.02,0.3,-0.18871,0.0001,20.25645]
[1779560494094,36.29,75815.59,0.3,-0.18876,0.0001,20.25934]
[1779560499817,36.29,75822.22,0.3,-0.18811,0.0001,20.21806]
[1779560501456,36.29,75823.31,0.3,-0.188,0.0001,20.21131]
[1779560504333,36.29,75837.55,0.3,-0.1866,0.0001,20.12211]
[1779560506688,36.29,75838.4,0.3,-0.18652,0.0001,20.11699]
[1779560506958,36.29,75837.07,0.3,-0.18666,0.0001,20.12565]
[1779560509677,36.29,75839.75,0.3,-0.1864,0.0001,20.1089]
[1779560511907,36.29,75832.01,0.3,-0.18716,0.0001,20.15799]
[1779560512159,36.29,75829.5,0.3,-0.18741,0.0001,20.17387]
[1779560512823,36.29,75829.5,0.3,-0.18741,0.0001,20.17387]
[1779560513548,36.29,75823.06,0.3,-0.18805,0.0001,20.21469]
[1779560513858,36.29,75823.06,0.3,-0.18805,0.0001,20.21469]
[1779560514518,36.29,75820.67,0.3,-0.18829,0.0001,20.22988]
[1779560515925,36.29,75818.92,0.3,-0.18847,0.0001,20.24102]
[1779560518681,36.29,75817.36,0.3,-0.18862,0.0001,20.2511]
[1779560519058,36.29,75816.95,0.3,-0.18867,0.0001,20.25376]
[1779560519347,36.29,75816.95,0.3,-0.18867,0.0001,20.25376]
[1779560521728,36.3,75816.48,0.3,-0.18872,0.0001,20.25703]
[1779560521802,36.3,75820.13,0.3,-0.18836,0.0001,20.23417]
[1779560527494,36.3,75826.2,0.3,-0.18776,0.0001,20.19647]
[1779560528981,36.3,75826.2,0.3,-0.18776,0.0001,20.19647]
[1779560529078,36.3,75825.4,0.3,-0.18785,0.0001,20.20162]
[1779560529374,36.3,75825.4,0.3,-0.18785,0.0001,20.20162]
[1779560531766,36.3,75818.51,0.3,-0.18853,0.0001,20.24548]
[1779560533391,36.3,75818.69,0.3,-0.18852,0.0001,20.24469]
[1779560533486,36.3,75818.69,0.3,-0.18852,0.0001,20.24469]
[1779560533536,36.3,75816.25,0.3,-0.18877,0.0001,20.26024]
[1779560538599,36.3,75817.72,0.3,-0.18863,0.0001,20.25131]
[1779560543501,36.3,75824.57,0.3,-0.18795,0.0001,20.20847]
[1779560543831,36.3,75824.57,0.3,-0.18795,0.0001,20.20847]
[1779560549681,36.3,75823.05,0.3,-0.18811,0.0001,20.21883]
[1779560554718,36.3,75824.68,0.3,-0.18794,0.0001,20.20564]
[1779560559751,36.31,75824.1,0.3,-0.188,0.0001,20.20983]
[1779560564786,36.31,75824.94,0.3,-0.18793,0.0001,20.20508]
[1779560568836,36.31,75824.85,0.3,-0.18794,0.0001,20.206]
[1779560571066,36.31,75837.86,0.3,-0.18666,0.0001,20.12425]
[1779560571474,36.31,75837.86,0.3,-0.18666,0.0001,20.12425]
[1779560571834,36.31,75837.86,0.3,-0.18666,0.0001,20.12425]
[1779560573003,36.31,75837.98,0.3,-0.18665,0.0001,20.12371]
[1779560573051,36.31,75837.98,0.3,-0.18665,0.0001,20.12371]
[1779560575864,36.31,75821.46,0.3,-0.1883,0.0001,20.22872]
[1779560579394,36.31,75817.65,0.3,-0.18868,0.0001,20.2531]
[1779560581615,36.31,75818.14,0.3,-0.18864,0.0001,20.25024]
[1779560587052,36.31,75830.96,0.3,-0.18738,0.0001,20.17033]
[1779560588955,36.32,75818.38,0.3,-0.18864,0.0001,20.2503]
[1779560593650,36.32,75814.53,0.3,-0.18903,0.0001,20.27499]
[1779560593780,36.32,75814.53,0.3,-0.18903,0.0001,20.27499]
[1779560593869,36.32,75814.53,0.3,-0.18903,0.0001,20.27499]
[1779560593918,36.32,75814.53,0.3,-0.18903,0.0001,20.27499]
[1779560593923,36.32,75814.53,0.3,-0.18903,0.0001,20.27499]
[1779560593970,36.32,75814.53,0.3,-0.18903,0.0001,20.27499]
[1779560594119,36.32,75814.53,0.3,-0.18903,0.0001,20.27499]
[1779560594185,36.32,75807.41,0.3,-0.18974,0.0001,20.31991]
[1779560594829,36.32,75807.41,0.3,-0.18974,0.0001,20.31991]
[1779560594834,36.32,75807.41,0.3,-0.18974,0.0001,20.31991]
[1779560596225,36.32,75799.47,0.3,-0.19053,0.0001,20.36991]
[1779560596345,36.32,75798.81,0.3,-0.19059,0.0001,20.37405]
[1779560596359,36.32,75798.81,0.3,-0.19059,0.0001,20.37405]
[1779560596441,36.32,75798.81,0.3,-0.19059,0.0001,20.37405]
[1779560597270,36.32,75798.81,0.3,-0.19059,0.0001,20.37405]
[1779560597248,36.32,75788.37,0.3,-0.19164,0.0001,20.43962]
[1779560602276,36.32,75780.49,0.3,-0.19244,0.0001,20.48966]
[1779560602608,36.32,75781.56,0.3,-0.19233,0.0001,20.48306]
[1779560602834,36.32,75781.56,0.3,-0.19233,0.0001,20.48306]
[1779560603091,36.32,75781.56,0.3,-0.19233,0.0001,20.48306]
[1779560603224,36.32,75765.07,0.3,-0.194,0.0001,20.58653]
[1779560603362,36.32,75765.07,0.3,-0.194,0.0001,20.58653]
[1779560603417,36.32,75765.07,0.3,-0.194,0.0001,20.58653]
[1779560604755,36.32,75762.04,0.3,-0.1943,0.0001,20.60551]
[1779560605615,36.32,75762.99,0.3,-0.19421,0.0001,20.59967]
[1779560605652,36.32,75762.99,0.3,-0.19421,0.0001,20.59967]
[1779560605712,36.32,75762.99,0.3,-0.19421,0.0001,20.59967]
[1779560607621,36.32,75765.73,0.3,-0.19393,0.0001,20.58263]
[1779560607910,36.32,75765.73,0.3,-0.19393,0.0001,20.58263]
[1779560608053,36.32,75765.73,0.3,-0.19393,0.0001,20.58263]
[1779560608767,36.32,75770.12,0.3,-0.19349,0.0001,20.55527]
[1779560609150,36.32,75770.12,0.3,-0.19349,0.0001,20.55527]
[1779560610629,36.32,75776.13,0.3,-0.19289,0.0001,20.51773]
[1779560613402,36.32,75777.7,0.3,-0.19271,0.0001,20.50473]
[1779560615401,36.32,75778.93,0.3,-0.19259,0.0001,20.49724]
[1779560615561,36.32,75778.93,0.3,-0.19259,0.0001,20.49724]
[1779560621600,36.32,75776.37,0.3,-0.19286,0.0001,20.51403]
[1779560622527,36.32,75775.46,0.3,-0.19295,0.0001,20.51983]
[1779560625677,36.32,75772.52,0.3,-0.19325,0.0001,20.53845]
[1779560626335,36.32,75773.01,0.3,-0.19321,0.0001,20.53543]
[1779560632258,36.33,75771.84,0.3,-0.19333,0.0001,20.543]
[1779560637293,36.33,75771.72,0.3,-0.19334,0.0001,20.54385]
[1779560638271,36.33,75771.72,0.3,-0.19334,0.0001,20.54385]
[1779560638291,36.33,75771.72,0.3,-0.19334,0.0001,20.54385]
[1779560638318,36.33,75771.72,0.3,-0.19334,0.0001,20.54385]
[1779560640455,36.33,75760.04,0.3,-0.19452,0.0001,20.61698]
[1779560642547,36.33,75755.36,0.3,-0.19499,0.0001,20.64608]
[1779560642972,36.33,75748.9,0.3,-0.19565,0.0001,20.68633]
[1779560643875,36.33,75748.9,0.3,-0.19565,0.0001,20.68633]
[1779560645733,36.33,75743.82,0.3,-0.19616,0.0001,20.71803]
[1779560649783,36.32,75734.42,0.3,-0.19712,0.0001,20.77665]
[1779560649841,36.32,75734.42,0.3,-0.19712,0.0001,20.77665]
[1779560654734,36.32,75729.56,0.3,-0.19761,0.0001,20.8068]
[1779560655102,36.32,75729.56,0.3,-0.19761,0.0001,20.8068]
[1779560657854,36.32,75723.77,0.3,-0.1982,0.0001,20.84275]
[1779560659540,36.32,75715.83,0.3,-0.19902,0.0001,20.89201]
[1779560662476,36.32,75718.96,0.3,-0.19869,0.0001,20.87221]
[1779560663446,36.32,75719.16,0.3,-0.19867,0.0001,20.87088]
[1779560663776,36.32,75719.16,0.3,-0.19867,0.0001,20.87088]
[1779560664603,36.32,75725.13,0.3,-0.19805,0.0001,20.83363]
[1779560669991,36.32,75722.74,0.3,-0.19829,0.0001,20.84823]
[1779560672349,36.32,75721.49,0.3,-0.19842,0.0001,20.85591]
[1779560672439,36.32,75721.38,0.3,-0.19841,0.0001,20.85312]
[1779560673142,36.32,75714.12,0.3,-0.19915,0.0001,20.89823]
[1779560673952,36.32,75714.12,0.3,-0.19915,0.0001,20.89823]
[1779560673974,36.32,75714.12,0.3,-0.19915,0.0001,20.89823]
[1779560674018,36.32,75714.12,0.3,-0.19915,0.0001,20.89823]
[1779560674053,36.32,75710.66,0.3,-0.19951,0.0001,20.9198]
[1779560674948,36.32,75710.66,0.3,-0.19951,0.0001,20.9198]
[1779560678811,36.32,75718.65,0.3,-0.19869,0.0001,20.86989]
[1779560685651,36.32,75714.23,0.3,-0.19914,0.0001,20.89712]
[1779560690691,36.32,75710.38,0.3,-0.19953,0.0001,20.92084]
[1779560696133,36.32,75712.19,0.3,-0.19934,0.0001,20.90928]
[1779560697681,36.32,75719.5,0.3,-0.19858,0.0001,20.86372]
[1779560697682,36.32,75719.5,0.3,-0.19858,0.0001,20.86372]
[1779560698105,36.32,75719.5,0.3,-0.19858,0.0001,20.86372]
[1779560698333,36.32,75719.5,0.3,-0.19858,0.0001,20.86372]
[1779560699632,36.32,75726.98,0.3,-0.19782,0.0001,20.81715]
[1779560700006,36.32,75726.98,0.3,-0.19782,0.0001,20.81715]
[1779560700070,36.32,75729.81,0.3,-0.19753,0.0001,20.79957]
[1779560704514,36.32,75739.27,0.3,-0.19656,0.0001,20.74046]
[1779560709827,36.32,75743.18,0.3,-0.19617,0.0001,20.71617]
[1779560714862,36.32,75745.45,0.3,-0.19594,0.0001,20.70215]
[1779560715882,36.32,75745.45,0.3,-0.19594,0.0001,20.70215]
[1779560716100,36.32,75745.45,0.3,-0.19594,0.0001,20.70215]
[1779560716201,36.32,75745.79,0.3,-0.1959,0.0001,20.70006]
[1779560717143,36.32,75745.79,0.3,-0.1959,0.0001,20.70006]
[1779560717174,36.32,75745.79,0.3,-0.1959,0.0001,20.70006]
[1779560717210,36.32,75745.79,0.3,-0.1959,0.0001,20.70006]
[1779560717833,36.32,75754.14,0.3,-0.19505,0.0001,20.64777]
[1779560718275,36.32,75754.14,0.3,-0.19505,0.0001,20.64777]
[1779560718305,36.32,75741.34,0.3,-0.19635,0.0001,20.72769]
[1779560720161,36.32,75733.22,0.3,-0.19718,0.0001,20.77834]
[1779560720270,36.32,75733.22,0.3,-0.19718,0.0001,20.77834]
[1779560723930,36.32,75722.77,0.3,-0.19824,0.0001,20.84302]
[1779560728966,36.32,75728.4,0.3,-0.19766,0.0001,20.80739]
[1779560734002,36.32,75727.31,0.3,-0.19774,0.0001,20.81034]
[1779560739037,36.31,75722.88,0.3,-0.19819,0.0001,20.83747]
[1779560744072,36.31,75725.13,0.3,-0.19795,0.0001,20.82303]
[1779560744744,36.31,75725.13,0.3,-0.19795,0.0001,20.82303]
[1779560750116,36.31,75725.2,0.3,-0.19794,0.0001,20.82213]
[1779560755150,36.31,75725.59,0.3,-0.19789,0.0001,20.81933]
[1779560760185,36.31,75724.31,0.3,-0.19802,0.0001,20.82696]
[1779560765220,36.31,75723.86,0.3,-0.19806,0.0001,20.82936]
[1779560770255,36.31,75722.89,0.3,-0.19815,0.0001,20.83504]
[1779560775418,36.31,75723.51,0.3,-0.19808,0.0001,20.83089]
[1779560777516,36.31,75723.08,0.3,-0.19812,0.0001,20.83335]
[1779560779179,36.31,75717.59,0.3,-0.19868,0.0001,20.86746]
[1779560779318,36.31,75711.92,0.3,-0.19926,0.0001,20.90262]
[1779560779834,36.31,75711.92,0.3,-0.19926,0.0001,20.90262]
[1779560780251,36.31,75711.92,0.3,-0.19926,0.0001,20.90262]
[1779560780559,36.31,75712.53,0.3,-0.1992,0.0001,20.89881]
[1779560780830,36.31,75712.53,0.3,-0.1992,0.0001,20.89881]
[1779560781277,36.31,75712.53,0.3,-0.1992,0.0001,20.89881]
[1779560782872,36.31,75711.28,0.3,-0.19933,0.0001,20.90655]
[1779560788381,36.31,75710.7,0.3,-0.19939,0.0001,20.91002]
[1779560791053,36.31,75709.97,0.3,-0.19946,0.0001,20.91452]
[1779560791084,36.31,75709.97,0.3,-0.19946,0.0001,20.91452]
[1779560791402,36.31,75709.96,0.3,-0.19944,0.0001,20.91114]
[1779560797444,36.31,75710.06,0.3,-0.19943,0.0001,20.91029]
[1779560802479,36.3,75709.76,0.3,-0.19945,0.0001,20.91199]
[1779560807514,36.3,75718.34,0.3,-0.19857,0.0001,20.85847]
[1779560809362,36.3,75717.6,0.3,-0.19865,0.0001,20.86309]
[1779560814114,36.3,75709.44,0.3,-0.19949,0.0001,20.91393]
[1779560814152,36.3,75709.44,0.3,-0.19949,0.0001,20.91393]
[1779560814387,36.3,75709.44,0.3,-0.19949,0.0001,20.91393]
[1779560814472,36.3,75709.44,0.3,-0.19949,0.0001,20.91393]
[1779560814533,36.3,75709.44,0.3,-0.19949,0.0001,20.91389]
[1779560815438,36.3,75709.44,0.3,-0.19949,0.0001,20.91389]
[1779560818731,36.3,75696.18,0.3,-0.20085,0.0001,20.9961]
[1779560818942,36.3,75696.62,0.3,-0.2008,0.0001,20.99316]
[1779560824633,36.3,75698.0,0.3,-0.20066,0.0001,20.98473]
[1779560827297,36.3,75697.72,0.3,-0.20069,0.0001,20.98648]
[1779560827332,36.3,75697.72,0.3,-0.20069,0.0001,20.98648]
[1779560828069,36.3,75685.57,0.3,-0.20195,0.0001,21.06186]
[1779560833696,36.3,75682.15,0.3,-0.20229,0.0001,21.08242]
[1779560838047,36.3,75681.77,0.3,-0.20233,0.0001,21.08443]
[1779560841089,36.3,75679.46,0.3,-0.20256,0.0001,21.09835]
[1779560841105,36.3,75678.59,0.3,-0.20265,0.0001,21.1036]
[1779560844765,36.3,75670.01,0.3,-0.20354,0.0001,21.15664]
[1779560848892,36.3,75671.4,0.3,-0.20339,0.0001,21.14773]
[1779560849066,36.3,75671.4,0.3,-0.20339,0.0001,21.14773]
[1779560849168,36.3,75672.11,0.3,-0.20332,0.0001,21.14327]
[1779560851263,36.3,75672.11,0.3,-0.20332,0.0001,21.14327]
[1779560852937,36.3,75683.21,0.3,-0.20214,0.0001,21.07085]
[1779560854243,36.3,75683.21,0.3,-0.20214,0.0001,21.07085]
[1779560858113,36.3,75696.81,0.3,-0.20073,0.0001,20.98665]
[1779560858795,36.3,75703.77,0.3,-0.20001,0.0001,20.94353]
[1779560858873,36.3,75703.34,0.3,-0.20006,0.0001,20.94624]
[1779560860547,36.3,75703.34,0.3,-0.20006,0.0001,20.94624]
[1779560860553,36.3,75703.34,0.3,-0.20006,0.0001,20.94624]
[1779560860768,36.3,75703.33,0.3,-0.20006,0.0001,20.9462]
[1779560861293,36.3,75703.33,0.3,-0.20006,0.0001,20.9462]
[1779560865419,36.3,75707.25,0.3,-0.19965,0.0001,20.92146]
[1779560866805,36.3,75707.64,0.3,-0.19961,0.0001,20.91887]
[1779560869950,36.3,75719.11,0.3,-0.19842,0.0001,20.84721]
[1779560870777,36.3,75719.11,0.3,-0.19842,0.0001,20.84721]
[1779560870918,36.3,75719.11,0.3,-0.19842,0.0001,20.84721]
[1779560871349,36.3,75722.9,0.3,-0.19803,0.0001,20.8236]
[1779560873559,36.3,75728.24,0.3,-0.19749,0.0001,20.79027]
[1779560875364,36.3,75730.93,0.3,-0.19721,0.0001,20.77352]
[1779560875407,36.3,75730.93,0.3,-0.19721,0.0001,20.77352]
[1779560875413,36.3,75730.93,0.3,-0.19721,0.0001,20.77352]
[1779560879719,36.3,75736.02,0.3,-0.19669,0.0001,20.74167]
[1779560885061,36.3,75741.78,0.3,-0.1961,0.0001,20.70569]
[1779560886624,36.3,75741.78,0.3,-0.1961,0.0001,20.70569]
[1779560891230,36.3,75750.33,0.3,-0.19523,0.0001,20.65212]
[1779560897145,36.3,75747.92,0.3,-0.19547,0.0001,20.66687]
[1779560898930,36.3,75748.4,0.3,-0.19542,0.0001,20.66383]
[1779560900499,36.3,75748.41,0.3,-0.19542,0.0001,20.66373]
[1779560900681,36.3,75747.9,0.3,-0.19547,0.0001,20.66688]
[1779560902082,36.3,75748.45,0.3,-0.19542,0.0001,20.66348]
[1779560903095,36.3,75747.19,0.3,-0.19554,0.0001,20.67132]
[1779560904053,36.3,75748.72,0.3,-0.19539,0.0001,20.66178]
[1779560904485,36.3,75748.72,0.3,-0.19539,0.0001,20.66178]
[1779560905468,36.3,75753.47,0.3,-0.19491,0.0001,20.63202]
[1779560905515,36.3,75753.47,0.3,-0.19491,0.0001,20.63202]
[1779560905653,36.3,75755.29,0.3,-0.19472,0.0001,20.62063]
[1779560906248,36.3,75755.29,0.3,-0.19472,0.0001,20.62063]
[1779560908129,36.3,75759.25,0.3,-0.19432,0.0001,20.59586]
[1779560908222,36.3,75760.7,0.3,-0.19417,0.0001,20.58682]
[1779560913160,36.3,75763.18,0.3,-0.1939,0.0001,20.568]
[1779560914760,36.3,75756.34,0.3,-0.1946,0.0001,20.61091]
[1779560915975,36.3,75756.06,0.3,-0.19463,0.0001,20.61264]
[1779560916524,36.3,75756.06,0.3,-0.19463,0.0001,20.61264]
[1779560922320,36.3,75757.39,0.3,-0.19449,0.0001,20.60423]
[1779560927355,36.3,75756.6,0.3,-0.19457,0.0001,20.60914]
[1779560932390,36.3,75758.33,0.3,-0.19439,0.0001,20.59828]
[1779560935313,36.3,75758.08,0.3,-0.19442,0.0001,20.59984]
[1779560940446,36.3,75763.79,0.3,-0.19384,0.0001,20.5641]
[1779560943690,36.3,75773.45,0.3,-0.19287,0.0001,20.50366]
[1779560947308,36.3,75774.0,0.3,-0.19282,0.0001,20.50054]
[1779560947499,36.3,75763.72,0.3,-0.19386,0.0001,20.56511]
[1779560952534,36.3,75762.52,0.3,-0.19398,0.0001,20.57269]
[1779560956832,36.3,75763.47,0.3,-0.19388,0.0001,20.56677]
[1779560960605,36.3,75762.75,0.3,-0.19396,0.0001,20.57131]
[1779560961832,36.3,75763.46,0.3,-0.19389,0.0001,20.56686]
[1779560964081,36.3,75765.16,0.3,-0.19371,0.0001,20.55622]
[1779560966944,36.3,75764.38,0.3,-0.19379,0.0001,20.56115]
[1779560967032,36.3,75764.38,0.3,-0.19379,0.0001,20.56115]
[1779560969341,36.3,75758.28,0.3,-0.19441,0.0001,20.59937]
[1779560972410,36.3,75759.39,0.3,-0.19427,0.0001,20.58886]
[1779560975333,36.3,75756.46,0.3,-0.19457,0.0001,20.60709]
[1779560975373,36.3,75756.46,0.3,-0.19457,0.0001,20.60709]
[1779560980730,36.3,75764.62,0.3,-0.19374,0.0001,20.55589]
[1779560982923,36.3,75764.69,0.3,-0.19373,0.0001,20.55548]
[1779560983012,36.3,75764.69,0.3,-0.19373,0.0001,20.55548]
[1779560983023,36.3,75764.69,0.3,-0.19373,0.0001,20.55548]
[1779560983025,36.3,75760.39,0.3,-0.19417,0.0001,20.58243]
[1779560984014,36.3,75760.39,0.3,-0.19417,0.0001,20.58243]
[1779560984250,36.3,75760.39,0.3,-0.19417,0.0001,20.58243]
[1779560985745,36.3,75746.82,0.3,-0.19555,0.0001,20.66752]
[1779560985950,36.3,75746.82,0.3,-0.19555,0.0001,20.66752]
[1779560986961,36.3,75745.85,0.3,-0.19565,0.0001,20.67371]
[1779560987580,36.3,75745.85,0.3,-0.19565,0.0001,20.67371]
[1779560987922,36.3,75742.81,0.3,-0.19596,0.0001,20.69283]
[1779560989425,36.3,75741.49,0.3,-0.1961,0.0001,20.70117]
[1779560989490,36.3,75741.49,0.3,-0.1961,0.0001,20.70117]
[1779560990827,36.3,75757.84,0.3,-0.19444,0.0001,20.59918]
[1779560995862,36.3,75755.66,0.3,-0.19468,0.0001,20.61401]
[1779561000719,36.3,75756.27,0.3,-0.19463,0.0001,20.61084]
[1779561001925,36.3,75756.3,0.3,-0.19463,0.0001,20.6111]
[1779561003558,36.3,75762.21,0.3,-0.19404,0.0001,20.57432]
[1779561003564,36.3,75762.21,0.3,-0.19404,0.0001,20.57432]
[1779561003633,36.3,75762.21,0.3,-0.19404,0.0001,20.57432]
[1779561003662,36.3,75762.21,0.3,-0.19404,0.0001,20.57432]
[1779561003702,36.31,75761.45,0.3,-0.19412,0.0001,20.57925]
[1779561003923,36.31,75761.45,0.3,-0.19412,0.0001,20.57925]
[1779561003961,36.31,75761.45,0.3,-0.19412,0.0001,20.57925]
[1779561004206,36.31,75761.45,0.3,-0.19412,0.0001,20.57925]
[1779561004312,36.31,75761.45,0.3,-0.19412,0.0001,20.57925]
[1779561004587,36.31,75761.45,0.3,-0.19412,0.0001,20.57925]
[1779561004727,36.31,75761.45,0.3,-0.19412,0.0001,20.57925]
[1779561005041,36.31,75768.04,0.3,-0.19345,0.0001,20.53798]
[1779561005286,36.31,75768.04,0.3,-0.19345,0.0001,20.53798]
[1779561005620,36.31,75792.5,0.3,-0.19099,0.0001,20.38445]
[1779561006336,36.31,75792.5,0.3,-0.19099,0.0001,20.38445]
[1779561007739,36.31,75799.72,0.3,-0.19027,0.0001,20.33919]
[1779561007765,36.31,75801.87,0.3,-0.19006,0.0001,20.32588]
[1779561008598,36.31,75801.87,0.3,-0.19006,0.0001,20.32588]
[1779561008656,36.31,75801.87,0.3,-0.19006,0.0001,20.32588]
[1779561008665,36.31,75801.87,0.3,-0.19006,0.0001,20.32588]
[1779561008722,36.31,75801.49,0.3,-0.1901,0.0001,20.3285]
[1779561009062,36.31,75801.49,0.3,-0.1901,0.0001,20.3285]
[1779561009388,36.31,75801.49,0.3,-0.1901,0.0001,20.3285]
[1779561010578,36.31,75803.74,0.3,-0.18988,0.0001,20.31445]
[1779561011341,36.31,75805.14,0.3,-0.18974,0.0001,20.3057]
[1779561013350,36.31,75809.79,0.3,-0.18928,0.0001,20.27661]
[1779561014749,36.31,75809.78,0.3,-0.18928,0.0001,20.27679]
[1779561015999,36.31,75804.74,0.3,-0.18979,0.0001,20.30876]
[1779561016135,36.31,75804.74,0.3,-0.18979,0.0001,20.30876]
[1779561020097,36.31,75800.81,0.3,-0.19018,0.0001,20.33372]
[1779561020507,36.31,75800.81,0.3,-0.19018,0.0001,20.33372]
[1779561025744,36.31,75799.37,0.3,-0.19033,0.0001,20.34297]
[1779561025750,36.31,75799.37,0.3,-0.19033,0.0001,20.34297]
[1779561025756,36.31,75799.37,0.3,-0.19033,0.0001,20.34297]
[1779561026251,36.31,75800.09,0.3,-0.19026,0.0001,20.33855]
[1779561026319,36.31,75792.76,0.3,-0.19099,0.0001,20.3847]
[1779561027512,36.31,75792.76,0.3,-0.19099,0.0001,20.3847]
[1779561029842,36.31,75790.76,0.3,-0.1912,0.0001,20.39763]
[1779561031596,36.31,75790.24,0.3,-0.19125,0.0001,20.40097]
[1779561032717,36.31,75789.84,0.3,-0.19127,0.0001,20.40023]
[1779561038625,36.31,75792.16,0.3,-0.19106,0.0001,20.387]
[1779561041602,36.32,75794.47,0.3,-0.19084,0.0001,20.37327]
[1779561042804,36.32,75795.5,0.3,-0.19075,0.0001,20.36732]
[1779561045387,36.32,75795.69,0.3,-0.19074,0.0001,20.36666]
[1779561051153,36.32,75797.87,0.3,-0.19054,0.0001,20.35459]
[1779561053024,36.32,75806.31,0.3,-0.18971,0.0001,20.30208]
[1779561054284,36.33,75808.1,0.3,-0.18954,0.0001,20.29117]
[1779561054385,36.33,75808.19,0.3,-0.18953,0.0001,20.29084]
[1779561054853,36.33,75808.19,0.3,-0.18953,0.0001,20.29084]
[1779561056813,36.33,75809.71,0.3,-0.18939,0.0001,20.28171]
[1779561057299,36.33,75809.71,0.3,-0.18939,0.0001,20.28171]
[1779561060473,36.33,75810.33,0.3,-0.18933,0.0001,20.2783]
[1779561062365,36.33,75810.93,0.3,-0.18928,0.0001,20.2749]
[1779561063390,36.33,75811.38,0.3,-0.18924,0.0001,20.2723]
[1779561066370,36.33,75813.2,0.3,-0.18906,0.0001,20.2613]
[1779561066788,36.33,75813.2,0.3,-0.18906,0.0001,20.2613]
[1779561067801,36.33,75806.81,0.3,-0.1897,0.0001,20.30168]
[1779561074733,36.34,75812.25,0.3,-0.18919,0.0001,20.26916]
[1779561075890,36.34,75812.04,0.3,-0.18922,0.0001,20.27106]
[1779561076899,36.34,75812.04,0.3,-0.18922,0.0001,20.27134]
[1779561077824,36.34,75812.04,0.3,-0.18922,0.0001,20.27134]
[1779561077840,36.34,75812.46,0.3,-0.18918,0.0001,20.26898]
[1779561083519,36.34,75813.43,0.3,-0.1891,0.0001,20.26405]
[1779561085896,36.34,75813.43,0.3,-0.1891,0.0001,20.26405]
[1779561085925,36.34,75813.43,0.3,-0.1891,0.0001,20.26405]
[1779561089834,36.34,75814.68,0.3,-0.18899,0.0001,20.25715]
[1779561090627,36.34,75814.68,0.3,-0.18899,0.0001,20.25715]
[1779561090789,36.34,75814.68,0.3,-0.18899,0.0001,20.25715]
[1779561093228,36.34,75812.35,0.3,-0.18921,0.0001,20.2689]
[1779561093807,36.34,75812.35,0.3,-0.18921,0.0001,20.2689]
[1779561094665,36.35,75814.51,0.3,-0.189,0.0001,20.25557]
[1779561099613,36.35,75815.17,0.3,-0.18894,0.0001,20.252]
[1779561101394,36.35,75811.35,0.3,-0.18933,0.0001,20.27647]
[1779561101396,36.35,75811.35,0.3,-0.18933,0.0001,20.27647]
[1779561102813,36.35,75810.17,0.3,-0.18945,0.0001,20.28401]
[1779561105438,36.35,75809.87,0.3,-0.18948,0.0001,20.28621]
[1779561105481,36.35,75809.87,0.3,-0.18948,0.0001,20.28621]
[1779561105761,36.35,75809.87,0.3,-0.18948,0.0001,20.28621]
[1779561105832,36.35,75804.31,0.3,-0.19004,0.0001,20.32127]
[1779561111421,36.35,75797.11,0.3,-0.19077,0.0001,20.36717]
[1779561116750,36.35,75799.43,0.3,-0.19055,0.0001,20.35372]
[1779561121785,36.36,75801.34,0.3,-0.19038,0.0001,20.34271]
[1779561124684,36.36,75802.28,0.3,-0.19029,0.0001,20.33723]
[1779561129841,36.36,75803.23,0.3,-0.19021,0.0001,20.3322]
[1779561134671,36.36,75801.39,0.3,-0.1904,0.0001,20.34421]
[1779561134891,36.36,75801.39,0.3,-0.1904,0.0001,20.34421]
[1779561135182,36.36,75801.39,0.3,-0.1904,0.0001,20.3443]
[1779561135887,36.36,75793.15,0.3,-0.19123,0.0001,20.39615]
[1779561137435,36.36,75793.15,0.3,-0.19123,0.0001,20.39615]
[1779561137486,36.36,75794.29,0.3,-0.19112,0.0001,20.38929]
[1779561138806,36.36,75794.29,0.3,-0.19112,0.0001,20.38929]
[1779561143943,36.36,75795.47,0.3,-0.191,0.0001,20.38197]
[1779561145189,36.36,75795.47,0.3,-0.191,0.0001,20.38197]
[1779561146318,36.36,75798.67,0.3,-0.19068,0.0001,20.36192]
[1779561146340,36.36,75798.67,0.3,-0.19068,0.0001,20.36192]
[1779561148574,36.36,75801.2,0.3,-0.19043,0.0001,20.34617]
[1779561148676,36.36,75802.24,0.3,-0.19033,0.0001,20.33977]
[1779561149973,36.36,75804.63,0.3,-0.19009,0.0001,20.32476]
[1779561150056,36.36,75804.63,0.3,-0.19009,0.0001,20.32476]
[1779561154564,36.36,75811.73,0.3,-0.18937,0.0001,20.27715]
[1779561156259,36.36,75812.56,0.3,-0.18929,0.0001,20.27217]
[1779561158054,36.36,75814.4,0.3,-0.18911,0.0001,20.26072]
[1779561158655,36.36,75814.4,0.3,-0.18911,0.0001,20.26072]
[1779561158718,36.36,75814.44,0.3,-0.18911,0.0001,20.26075]
[1779561161682,36.37,75813.95,0.3,-0.18916,0.0001,20.26407]
[1779561167555,36.37,75814.64,0.3,-0.1891,0.0001,20.26024]
[1779561168641,36.37,75814.64,0.3,-0.18911,0.0001,20.26062]
[1779561171861,36.37,75814.74,0.3,-0.1891,0.0001,20.26038]
[1779561171917,36.37,75814.74,0.3,-0.1891,0.0001,20.26038]
[1779561172777,36.37,75817.75,0.3,-0.18881,0.0001,20.24158]
[1779561173541,36.37,75824.76,0.3,-0.18811,0.0001,20.19762]
[1779561175963,36.37,75828.34,0.3,-0.18777,0.0001,20.17575]
[1779561176334,36.37,75828.34,0.3,-0.18777,0.0001,20.17575]
[1779561176539,36.37,75828.34,0.3,-0.18777,0.0001,20.17575]
[1779561178523,36.37,75828.5,0.3,-0.18776,0.0001,20.17517]
[1779561178728,36.37,75828.5,0.3,-0.18776,0.0001,20.17517]
[1779561179485,36.37,75828.85,0.3,-0.18773,0.0001,20.17315]
[1779561181075,36.37,75828.01,0.3,-0.18781,0.0001,20.17866]
[1779561181192,36.37,75828.01,0.3,-0.18781,0.0001,20.17866]
[1779561181379,36.37,75828.01,0.3,-0.18781,0.0001,20.17866]
[1779561181896,36.37,75835.2,0.3,-0.18711,0.0001,20.13345]
[1779561182428,36.37,75835.2,0.3,-0.18711,0.0001,20.13345]
[1779561183100,36.37,75842.31,0.3,-0.18641,0.0001,20.08872]
[1779561186740,36.37,75844.07,0.3,-0.18624,0.0001,20.07785]
[1779561187650,36.37,75844.93,0.3,-0.18615,0.0001,20.0725]
[1779561189845,36.37,75845.0,0.3,-0.18615,0.0001,20.07222]
[1779561191347,36.37,75844.16,0.3,-0.18623,0.0001,20.07766]
[1779561194869,36.38,75843.56,0.3,-0.18629,0.0001,20.08162]
[1779561196039,36.38,75844.01,0.3,-0.18625,0.0001,20.0789]
[1779561196670,36.38,75844.01,0.3,-0.18625,0.0001,20.0789]
[1779561202355,36.38,75845.83,0.3,-0.18608,0.0001,20.06787]
[1779561203836,36.38,75845.83,0.3,-0.18608,0.0001,20.06787]
[1779561206919,36.38,75844.84,0.3,-0.18618,0.0001,20.07432]
[1779561206995,36.38,75844.22,0.3,-0.18624,0.0001,20.07828]
[1779561213449,36.38,75843.91,0.3,-0.18628,0.0001,20.08081]
[1779561213916,36.38,75843.91,0.3,-0.18627,0.0001,20.07787]
[1779561216305,36.38,75834.4,0.3,-0.18721,0.0001,20.13817]
[1779561216453,36.38,75838.79,0.3,-0.18678,0.0001,20.11065]
[1779561221488,36.38,75841.61,0.3,-0.18651,0.0001,20.09362]
[1779561226523,36.38,75842.67,0.3,-0.18642,0.0001,20.08768]
[1779561228690,36.38,75843.51,0.3,-0.18634,0.0001,20.08254]
[1779561228700,36.38,75843.51,0.3,-0.18634,0.0001,20.08254]
[1779561228777,36.39,75844.44,0.3,-0.18625,0.0001,20.07683]
[1779561234808,36.39,75843.19,0.3,-0.18639,0.0001,20.08567]
[1779561237422,36.39,75842.29,0.3,-0.18648,0.0001,20.09185]
[1779561237776,36.39,75842.29,0.3,-0.18648,0.0001,20.09185]
[1779561237856,36.39,75842.29,0.3,-0.18648,0.0001,20.09185]
[1779561237923,36.39,75884.54,0.3,-0.18236,0.0001,19.82516]
[1779561238170,36.39,75884.54,0.3,-0.18236,0.0001,19.82516]
[1779561238241,36.39,75884.54,0.3,-0.18236,0.0001,19.82516]
[1779561238469,36.39,75884.54,0.3,-0.18236,0.0001,19.82516]
[1779561238470,36.39,75884.54,0.3,-0.18236,0.0001,19.82516]
[1779561238672,36.39,75884.54,0.3,-0.18236,0.0001,19.82516]
[1779561238975,36.39,75884.54,0.3,-0.18236,0.0001,19.82516]
[1779561238772,36.39,75900.32,0.3,-0.18083,0.0001,19.72558]
[1779561239632,36.39,75900.32,0.3,-0.18083,0.0001,19.72558]
[1779561239744,36.39,75900.32,0.3,-0.18083,0.0001,19.72558]
[1779561239935,36.39,75903.03,0.3,-0.18058,0.0001,19.70856]
[1779561240424,36.39,75903.03,0.3,-0.18058,0.0001,19.70856]
[1779561240496,36.39,75903.03,0.3,-0.18058,0.0001,19.70856]
[1779561240852,36.39,75903.03,0.3,-0.18058,0.0001,19.70856]
[1779561240954,36.39,75903.9,0.3,-0.18049,0.0001,19.70305]
[1779561241212,36.39,75903.9,0.3,-0.18049,0.0001,19.70305]
[1779561241316,36.39,75903.9,0.3,-0.18049,0.0001,19.70305]
[1779561241316,36.39,75903.9,0.3,-0.18049,0.0001,19.70305]
[1779561241447,36.39,75903.9,0.3,-0.18049,0.0001,19.70305]
[1779561241751,36.39,75903.9,0.3,-0.18049,0.0001,19.70305]
[1779561242021,36.39,75903.9,0.3,-0.18049,0.0001,19.70305]
[1779561242371,36.39,75894.23,0.3,-0.18143,0.0001,19.7645]
[1779561242678,36.39,75894.23,0.3,-0.18143,0.0001,19.7645]
[1779561242914,36.39,75894.23,0.3,-0.18143,0.0001,19.7645]
[1779561243081,36.39,75894.12,0.3,-0.18144,0.0001,19.7654]
[1779561243210,36.39,75894.12,0.3,-0.18144,0.0001,19.7654]
[1779561243444,36.39,75894.12,0.3,-0.18144,0.0001,19.7654]
[1779561243658,36.39,75894.12,0.3,-0.18144,0.0001,19.7654]
[1779561245234,36.39,75877.83,0.3,-0.18302,0.0001,19.86871]
[1779561245397,36.39,75877.83,0.3,-0.18302,0.0001,19.86871]
[1779561246450,36.39,75875.89,0.3,-0.18321,0.0001,19.88104]
[1779561247639,36.39,75876.65,0.3,-0.18314,0.0001,19.87629]
[1779561248021,36.39,75876.65,0.3,-0.18314,0.0001,19.87629]
[1779561248199,36.39,75875.15,0.3,-0.18329,0.0001,19.88583]
[1779561248509,36.39,75875.15,0.3,-0.18329,0.0001,19.88583]
[1779561248808,36.39,75875.15,0.3,-0.18329,0.0001,19.88583]
[1779561248862,36.39,75875.15,0.3,-0.18329,0.0001,19.88583]
[1779561248980,36.39,75874.82,0.3,-0.18332,0.0001,19.88796]
[1779561249092,36.39,75874.82,0.3,-0.18332,0.0001,19.88796]
[1779561249505,36.39,75874.82,0.3,-0.18332,0.0001,19.88796]
[1779561250034,36.39,75867.59,0.3,-0.18403,0.0001,19.93391]
[1779561250455,36.39,75867.59,0.3,-0.18403,0.0001,19.93391]
[1779561250466,36.39,75867.59,0.3,-0.18403,0.0001,19.93391]
[1779561250725,36.39,75867.59,0.3,-0.18403,0.0001,19.93391]
[1779561250760,36.39,75867.59,0.3,-0.18403,0.0001,19.93391]
[1779561251033,36.39,75863.68,0.3,-0.18441,0.0001,19.9588]
[1779561251617,36.39,75863.68,0.3,-0.18441,0.0001,19.9588]
[1779561254106,36.39,75855.12,0.3,-0.18526,0.0001,20.01347]
[1779561255483,36.4,75847.32,0.3,-0.18603,0.0001,20.06288]
[1779561256640,36.4,75845.47,0.3,-0.18621,0.0001,20.07469]
[1779561256784,36.4,75845.47,0.3,-0.18621,0.0001,20.07469]
[1779561256833,36.4,75843.41,0.3,-0.18642,0.0001,20.08781]
[1779561257340,36.4,75843.41,0.3,-0.18642,0.0001,20.08781]
[1779561257398,36.4,75843.41,0.3,-0.18642,0.0001,20.08781]
[1779561257444,36.4,75843.41,0.3,-0.18642,0.0001,20.08781]
[1779561257767,36.4,75842.39,0.3,-0.18652,0.0001,20.09424]
[1779561258136,36.4,75842.39,0.3,-0.18652,0.0001,20.09424]
[1779561259013,36.4,75846.46,0.3,-0.18612,0.0001,20.06896]
[1779561259233,36.4,75846.46,0.3,-0.18612,0.0001,20.06896]
[1779561259789,36.4,75847.01,0.3,-0.18607,0.0001,20.06579]
[1779561260562,36.4,75847.01,0.3,-0.18607,0.0001,20.06579]
[1779561260796,36.4,75847.69,0.3,-0.18601,0.0001,20.06164]
[1779561262046,36.4,75848.16,0.3,-0.18597,0.0001,20.05898]
[1779561264269,36.4,75837.17,0.3,-0.18706,0.0001,20.12879]
[1779561269859,36.4,75834.66,0.3,-0.18732,0.0001,20.14592]
[1779561274894,36.41,75833.65,0.3,-0.18742,0.0001,20.14993]
[1779561277709,36.41,75831.06,0.3,-0.18768,0.0001,20.16666]
[1779561277915,36.41,75818.38,0.3,-0.18894,0.0001,20.24658]
[1779561278981,36.41,75818.38,0.3,-0.18894,0.0001,20.24658]
[1779561279010,36.41,75818.38,0.3,-0.18894,0.0001,20.24658]
[1779561279995,36.41,75815.14,0.3,-0.18926,0.0001,20.26703]
[1779561280036,36.41,75805.94,0.3,-0.19018,0.0001,20.32489]
[1779561285972,36.41,75805.88,0.3,-0.19019,0.0001,20.32547]
[1779561287561,36.41,75805.17,0.3,-0.19026,0.0001,20.32997]
[1779561290881,36.41,75792.58,0.3,-0.19152,0.0001,20.4091]
[1779561291514,36.41,75793.26,0.3,-0.19145,0.0001,20.40488]
[1779561293030,36.41,75792.42,0.3,-0.19154,0.0001,20.41032]
[1779561295416,36.41,75797.78,0.3,-0.19101,0.0001,20.37718]
[1779561297335,36.41,75798.65,0.3,-0.19093,0.0001,20.37215]
[1779561297713,36.41,75798.65,0.3,-0.19093,0.0001,20.37215]
[1779561298825,36.41,75801.64,0.3,-0.19063,0.0001,20.35362]
[1779561301031,36.41,75803.99,0.3,-0.19041,0.0001,20.33936]
[1779561301079,36.41,75813.22,0.3,-0.18949,0.0001,20.28171]
[1779561301266,36.41,75813.22,0.3,-0.18949,0.0001,20.28171]
[1779561302414,36.41,75813.22,0.3,-0.18949,0.0001,20.28183]
[1779561303357,36.41,75818.54,0.3,-0.18897,0.0001,20.2486]
[1779561308779,36.42,75809.71,0.3,-0.18986,0.0001,20.30465]
[1779561309510,36.42,75811.51,0.3,-0.18968,0.0001,20.29339]
[1779561315376,36.42,75824.17,0.3,-0.18843,0.0001,20.21436]
[1779561315592,36.42,75824.17,0.3,-0.18843,0.0001,20.21436]
[1779561319625,36.42,75826.08,0.3,-0.18825,0.0001,20.20299]
[1779561319632,36.42,75826.08,0.3,-0.18825,0.0001,20.20299]
[1779561321194,36.42,75829.37,0.3,-0.18793,0.0001,20.18268]
[1779561321999,36.42,75829.37,0.3,-0.18793,0.0001,20.18268]
[1779561323959,36.42,75822.67,0.3,-0.1886,0.0001,20.22541]
[1779561324410,36.42,75821.01,0.3,-0.18877,0.0001,20.23599]
[1779561326820,36.42,75819.93,0.3,-0.18888,0.0001,20.24306]
[1779561327551,36.42,75822.2,0.3,-0.18866,0.0001,20.22894]
[1779561328074,36.42,75822.2,0.3,-0.18866,0.0001,20.22894]
[1779561330607,36.42,75818.39,0.3,-0.18904,0.0001,20.25333]
[1779561330661,36.42,75819.86,0.3,-0.1889,0.0001,20.24423]
[1779561333606,36.42,75816.4,0.3,-0.18922,0.0001,20.26274]
[1779561334069,36.42,75816.4,0.3,-0.18922,0.0001,20.26274]
[1779561334311,36.42,75829.78,0.3,-0.1879,0.0001,20.17888]
[1779561335464,36.42,75829.78,0.3,-0.1879,0.0001,20.17888]
[1779561335714,36.42,75829.78,0.3,-0.1879,0.0001,20.17888]
[1779561341360,36.43,75823.86,0.3,-0.18851,0.0001,20.21755]
[1779561344729,36.43,75823.89,0.3,-0.18851,0.0001,20.21765]
[1779561349768,36.43,75823.15,0.3,-0.18859,0.0001,20.22308]
[1779561352846,36.43,75821.26,0.3,-0.18879,0.0001,20.23538]
[1779561356982,36.43,75822.26,0.3,-0.1887,0.0001,20.22967]
[1779561358621,36.43,75827.04,0.3,-0.18823,0.0001,20.19997]
[1779561358768,36.43,75827.04,0.3,-0.18823,0.0001,20.19997]
[1779561358828,36.43,75828.44,0.3,-0.18809,0.0001,20.19137]
[1779561359993,36.43,75828.44,0.3,-0.18809,0.0001,20.19137]
[1779561362950,36.44,75829.36,0.3,-0.18801,0.0001,20.18579]
[1779561368830,36.44,75828.3,0.3,-0.18811,0.0001,20.19265]
[1779561373259,36.44,75831.82,0.3,-0.18777,0.0001,20.17067]
[1779561378623,36.44,75833.96,0.3,-0.18756,0.0001,20.15744]
[1779561383658,36.44,75834.09,0.3,-0.18755,0.0001,20.15679]
[1779561387840,36.44,75833.88,0.3,-0.18757,0.0001,20.15818]
[1779561387935,36.44,75833.88,0.3,-0.18757,0.0001,20.15818]
[1779561387994,36.44,75833.88,0.3,-0.18757,0.0001,20.1582]
[1779561388835,36.44,75833.88,0.3,-0.18757,0.0001,20.1582]
[1779561389090,36.44,75821.14,0.3,-0.18883,0.0001,20.23842]
[1779561389839,36.44,75821.14,0.3,-0.18883,0.0001,20.23842]
[1779561391651,36.44,75820.31,0.3,-0.1889,0.0001,20.24034]
[1779561391662,36.44,75820.31,0.3,-0.1889,0.0001,20.24034]
[1779561391714,36.44,75815.48,0.3,-0.18938,0.0001,20.27074]
[1779561392506,36.44,75815.48,0.3,-0.18938,0.0001,20.27074]
[1779561394624,36.44,75811.03,0.3,-0.18982,0.0001,20.29874]
[1779561395645,36.44,75810.99,0.3,-0.18983,0.0001,20.29903]
[1779561396150,36.44,75810.99,0.3,-0.18983,0.0001,20.29903]
[1779561397054,36.44,75810.28,0.3,-0.1899,0.0001,20.30351]
[1779561397067,36.44,75810.28,0.3,-0.1899,0.0001,20.30351]
[1779561397333,36.44,75810.59,0.3,-0.18987,0.0001,20.30159]
[1779561397481,36.44,75810.59,0.3,-0.18987,0.0001,20.30159]
[1779561397599,36.44,75810.59,0.3,-0.18987,0.0001,20.30159]
[1779561397645,36.44,75810.59,0.3,-0.18987,0.0001,20.30159]
[1779561397754,36.44,75810.59,0.3,-0.18987,0.0001,20.30159]
[1779561397803,36.44,75810.59,0.3,-0.18987,0.0001,20.30159]
[1779561397942,36.44,75810.59,0.3,-0.18987,0.0001,20.30159]
[1779561398176,36.44,75810.59,0.3,-0.18987,0.0001,20.30159]
[1779561397954,36.44,75797.86,0.3,-0.19114,0.0001,20.38139]
[1779561398310,36.44,75797.86,0.3,-0.19114,0.0001,20.38139]
[1779561398532,36.44,75797.86,0.3,-0.19114,0.0001,20.38139]
[1779561399006,36.44,75797.86,0.3,-0.19114,0.0001,20.38139]
[1779561399285,36.44,75792.01,0.3,-0.19172,0.0001,20.41807]
[1779561399510,36.44,75792.01,0.3,-0.19172,0.0001,20.41807]
[1779561399871,36.44,75792.01,0.3,-0.19172,0.0001,20.41807]
[1779561399876,36.44,75790.2,0.3,-0.1919,0.0001,20.42943]
[1779561404057,36.44,75789.89,0.3,-0.19193,0.0001,20.43097]
[1779561405452,36.44,75790.05,0.3,-0.19191,0.0001,20.42973]
[1779561405813,36.44,75789.84,0.3,-0.19193,0.0001,20.43093]
[1779561407337,36.44,75788.35,0.3,-0.19208,0.0001,20.44029]
[1779561410473,36.44,75786.99,0.3,-0.19221,0.0001,20.44888]
[1779561410848,36.44,75785.91,0.3,-0.19232,0.0001,20.45567]
[1779561412117,36.44,75785.91,0.3,-0.19232,0.0001,20.45567]
[1779561414183,36.44,75784.86,0.3,-0.19243,0.0001,20.46258]
[1779561417374,36.44,75779.35,0.3,-0.193,0.0001,20.49765]
[1779561419659,36.44,75776.72,0.3,-0.19327,0.0001,20.51434]
[1779561419841,36.44,75776.72,0.3,-0.19327,0.0001,20.51434]
[1779561424950,36.44,75776.1,0.3,-0.19334,0.0001,20.51883]
[1779561425206,36.44,75776.1,0.3,-0.19334,0.0001,20.51883]
[1779561430992,36.44,75772.32,0.3,-0.19373,0.0001,20.54301]
[1779561431288,36.44,75772.32,0.3,-0.19373,0.0001,20.54301]
[1779561431389,36.44,75772.32,0.3,-0.19373,0.0001,20.54301]
[1779561431999,36.44,75768.4,0.3,-0.19412,0.0001,20.56754]
[1779561437034,36.44,75768.49,0.3,-0.19412,0.0001,20.56713]
[1779561442142,36.44,75762.25,0.3,-0.19475,0.0001,20.60621]
[1779561448357,36.44,75760.89,0.3,-0.19489,0.0001,20.6146]
[1779561457174,36.44,75762.06,0.3,-0.19474,0.0001,20.6038]
[1779561462209,36.44,75760.52,0.3,-0.1949,0.0001,20.6133]
[1779561467244,36.44,75761.86,0.3,-0.19476,0.0001,20.60483]
[1779561472278,36.44,75761.13,0.3,-0.19483,0.0001,20.60925]
[1779561477314,36.44,75760.57,0.3,-0.19489,0.0001,20.61257]
[1779561482349,36.44,75761.33,0.3,-0.19481,0.0001,20.60762]
[1779561487385,36.44,75759.99,0.3,-0.19494,0.0001,20.61577]
[1779561488271,36.44,75759.99,0.3,-0.19494,0.0001,20.61577]
[1779561494035,36.44,75759.34,0.3,-0.195,0.0001,20.61958]
[1779561499040,36.44,75751.48,0.3,-0.19579,0.0001,20.66805]
[1779561504507,36.44,75752.67,0.3,-0.19566,0.0001,20.65985]
[1779561510549,36.44,75752.47,0.3,-0.19567,0.0001,20.6605]
[1779561512838,36.44,75748.85,0.3,-0.19601,0.0001,20.6795]
[1779561513180,36.44,75748.85,0.3,-0.19601,0.0001,20.6795]
[1779561518605,36.44,75743.96,0.3,-0.19651,0.0001,20.71005]
[1779561523640,36.44,75742.83,0.3,-0.19663,0.0001,20.71725]
[1779561528675,36.44,75743.13,0.3,-0.1966,0.0001,20.71554]
[1779561534312,36.44,75737.68,0.3,-0.19715,0.0001,20.74947]
[1779561544072,36.44,75736.44,0.3,-0.19728,0.0001,20.75713]
[1779561544085,36.44,75736.44,0.3,-0.19728,0.0001,20.75713]
[1779561544140,36.44,75736.44,0.3,-0.19728,0.0001,20.75713]
[1779561544157,36.44,75736.47,0.3,-0.19728,0.0001,20.75692]
[1779561549825,36.44,75744.39,0.3,-0.19646,0.0001,20.70701]
[1779561554872,36.43,75744.82,0.3,-0.19641,0.0001,20.70394]
[1779561554968,36.43,75744.72,0.3,-0.19642,0.0001,20.70446]
[1779561559651,36.43,75744.89,0.3,-0.1964,0.0001,20.70318]
[1779561560124,36.43,75744.89,0.3,-0.1964,0.0001,20.70318]
[1779561565937,36.43,75738.69,0.3,-0.19702,0.0001,20.74121]
[1779561567021,36.43,75738.69,0.3,-0.19702,0.0001,20.74121]
[1779561571858,36.43,75739.39,0.3,-0.19694,0.0001,20.7364]
[1779561572088,36.43,75739.39,0.3,-0.19694,0.0001,20.7364]
[1779561572188,36.43,75747.34,0.3,-0.19611,0.0001,20.68344]
[1779561573661,36.43,75753.8,0.3,-0.19545,0.0001,20.64306]
[1779561573701,36.43,75753.8,0.3,-0.19545,0.0001,20.64306]
[1779561579032,36.43,75756.34,0.3,-0.19519,0.0001,20.62675]
[1779561584067,36.43,75751.59,0.3,-0.19566,0.0001,20.65594]
[1779561584368,36.43,75751.59,0.3,-0.19566,0.0001,20.65594]
[1779561590111,36.43,75756.06,0.3,-0.1952,0.0001,20.62763]
[1779561593022,36.43,75755.83,0.3,-0.19522,0.0001,20.62893]
[1779561593551,36.43,75756.44,0.3,-0.19516,0.0001,20.62506]
[1779561593918,36.43,75756.44,0.3,-0.19516,0.0001,20.62506]
[1779561594569,36.43,75760.15,0.3,-0.19478,0.0001,20.60187]
[1779561594672,36.43,75760.15,0.3,-0.19478,0.0001,20.60187]
[1779561594915,36.43,75760.15,0.3,-0.19478,0.0001,20.60187]
[1779561595144,36.43,75763.87,0.3,-0.19441,0.0001,20.57864]
[1779561595468,36.43,75763.87,0.3,-0.19441,0.0001,20.57864]
[1779561595832,36.43,75763.87,0.3,-0.19441,0.0001,20.57864]
[1779561601199,36.43,75770.28,0.3,-0.19376,0.0001,20.53841]
[1779561604813,36.43,75772.28,0.3,-0.19356,0.0001,20.52588]
[1779561605884,36.43,75772.94,0.3,-0.19349,0.0001,20.52175]
[1779561605976,36.43,75772.94,0.3,-0.19349,0.0001,20.52175]
[1779561605989,36.43,75772.94,0.3,-0.19349,0.0001,20.52175]
[1779561609040,36.43,75778.01,0.3,-0.19298,0.0001,20.48998]
[1779561614313,36.43,75783.81,0.3,-0.19239,0.0001,20.45369]
[1779561619829,36.43,75775.63,0.3,-0.19322,0.0001,20.50479]
[1779561621195,36.43,75775.63,0.3,-0.19321,0.0001,20.50472]
[1779561624154,36.43,75776.48,0.3,-0.19313,0.0001,20.49931]
[1779561624254,36.42,75776.48,0.3,-0.19313,0.0001,20.49928]
[1779561628412,36.43,75774.18,0.3,-0.19336,0.0001,20.514]
[1779561630749,36.43,75770.49,0.3,-0.19374,0.0001,20.53725]
[1779561636919,36.43,75770.56,0.3,-0.19372,0.0001,20.53382]
[1779561638677,36.43,75768.59,0.3,-0.19392,0.0001,20.54624]
[1779561638694,36.43,75768.59,0.3,-0.19392,0.0001,20.54624]
[1779561638804,36.43,75768.56,0.3,-0.19392,0.0001,20.54652]
[1779561643974,36.43,75769.69,0.3,-0.19381,0.0001,20.53951]
[1779561643978,36.43,75769.69,0.3,-0.19381,0.0001,20.53951]
[1779561646146,36.43,75780.86,0.3,-0.19268,0.0001,20.46974]
[1779561649598,36.43,75781.54,0.3,-0.19262,0.0001,20.46598]
[1779561651142,36.43,75783.64,0.3,-0.19241,0.0001,20.45285]
[1779561652344,36.43,75788.33,0.3,-0.19194,0.0001,20.42363]
[1779561658124,36.43,75794.23,0.3,-0.19136,0.0001,20.38699]
[1779561658160,36.43,75794.23,0.3,-0.19136,0.0001,20.38699]
[1779561660707,36.43,75801.9,0.3,-0.1906,0.0001,20.33933]
[1779561661531,36.43,75803.21,0.3,-0.19047,0.0001,20.33126]
[1779561661684,36.43,75803.21,0.3,-0.19047,0.0001,20.33126]
[1779561661726,36.43,75808.08,0.3,-0.18999,0.0001,20.30088]
[1779561663196,36.43,75808.08,0.3,-0.18999,0.0001,20.30088]
[1779561663421,36.43,75808.08,0.3,-0.18999,0.0001,20.30088]
[1779561664756,36.43,75811.42,0.3,-0.18965,0.0001,20.28002]
[1779561666617,36.43,75813.09,0.3,-0.18949,0.0001,20.26966]
[1779561670909,36.43,75812.73,0.3,-0.18953,0.0001,20.27236]
[1779561671314,36.43,75811.24,0.3,-0.18968,0.0001,20.28177]
[1779561676776,36.43,75812.07,0.3,-0.1896,0.0001,20.2767]
[1779561681811,36.43,75812.62,0.3,-0.18955,0.0001,20.2733]
[1779561686846,36.43,75812.35,0.3,-0.18957,0.0001,20.27499]
[1779561689402,36.43,75811.38,0.3,-0.18967,0.0001,20.28106]
[1779561694562,36.43,75810.9,0.3,-0.18969,0.0001,20.28049]
[1779561700961,36.43,75810.96,0.3,-0.18969,0.0001,20.27994]
[1779561704690,36.43,75813.52,0.3,-0.18943,0.0001,20.26375]
[1779561705837,36.43,75817.47,0.3,-0.18904,0.0001,20.23894]
[1779561711014,36.43,75819.98,0.3,-0.18878,0.0001,20.22293]
[1779561714846,36.43,75818.94,0.3,-0.18889,0.0001,20.22933]
[1779561720077,36.43,75819.4,0.3,-0.18884,0.0001,20.22664]
[1779561723537,36.43,75820.43,0.3,-0.18874,0.0001,20.22035]
[1779561729140,36.43,75821.4,0.3,-0.18865,0.0001,20.21475]
[1779561730761,36.43,75821.6,0.3,-0.18864,0.0001,20.21359]
[1779561730905,36.43,75821.6,0.3,-0.18864,0.0001,20.21359]
[1779561732333,36.43,75827.75,0.3,-0.18803,0.0001,20.17505]
[1779561736123,36.44,75836.59,0.3,-0.18716,0.0001,20.11997]
[1779561740509,36.44,75836.91,0.3,-0.18714,0.0001,20.11819]
[1779561742300,36.44,75837.3,0.3,-0.1871,0.0001,20.11617]
[1779561744281,36.44,75833.7,0.3,-0.18746,0.0001,20.13905]
[1779561748088,36.44,75831.06,0.3,-0.18773,0.0001,20.15593]
[1779561753122,36.44,75827.88,0.3,-0.18803,0.0001,20.17329]
[1779561761364,36.44,75828.85,0.3,-0.18796,0.0001,20.16876]
[1779561766399,36.45,75832.26,0.3,-0.18764,0.0001,20.14842]
[1779561771435,36.45,75830.72,0.3,-0.18781,0.0001,20.15921]
[1779561776470,36.45,75829.75,0.3,-0.18792,0.0001,20.1664]
[1779561781505,36.45,75829.22,0.3,-0.18799,0.0001,20.17074]
[1779561786540,36.46,75827.4,0.3,-0.18818,0.0001,20.18313]
[1779561792582,36.46,75826.72,0.3,-0.18827,0.0001,20.18852]
[1779561797618,36.46,75829.87,0.3,-0.18797,0.0001,20.16971]
[1779561802653,36.46,75830.09,0.3,-0.18796,0.0001,20.1694]
[1779561807688,36.47,75832.04,0.3,-0.18779,0.0001,20.15825]
[1779561808938,36.47,75832.04,0.3,-0.18779,0.0001,20.15825]
[1779561814869,36.47,75842.21,0.3,-0.18678,0.0001,20.09233]
[1779561822809,36.48,75841.4,0.3,-0.18691,0.0001,20.10033]
[1779561827845,36.48,75834.67,0.3,-0.18759,0.0001,20.14384]
[1779561833446,36.48,75832.83,0.3,-0.18778,0.0001,20.15605]
[1779561835514,36.48,75832.7,0.3,-0.1878,0.0001,20.15751]
[1779561835941,36.48,75832.62,0.3,-0.18781,0.0001,20.15823]
[1779561841135,36.49,75829.36,0.3,-0.18815,0.0001,20.17963]
[1779561846978,36.49,75835.29,0.3,-0.18759,0.0001,20.14395]
[1779561852013,36.49,75835.57,0.3,-0.18758,0.0001,20.14337]
[1779561857048,36.5,75831.6,0.3,-0.18799,0.0001,20.16942]
[1779561862083,36.5,75833.07,0.3,-0.18786,0.0001,20.1612]
[1779561867118,36.5,75837.96,0.3,-0.18739,0.0001,20.13165]
[1779561873160,36.5,75839.02,0.3,-0.18729,0.0001,20.12306]
[1779561878195,36.51,75837.56,0.3,-0.18745,0.0001,20.13344]
[1779561883419,36.51,75833.54,0.3,-0.18786,0.0001,20.15961]
[1779561889272,36.51,75833.63,0.3,-0.18787,0.0001,20.16033]
[1779561894308,36.52,75833.59,0.3,-0.18789,0.0001,20.1616]
[1779561895848,36.52,75833.67,0.3,-0.18789,0.0001,20.1613]
[1779561896503,36.52,75809.06,0.3,-0.19033,0.0001,20.31563]
[1779561897419,36.52,75809.06,0.3,-0.19033,0.0001,20.31563]
[1779561898341,36.52,75806.23,0.3,-0.19061,0.0001,20.33325]
[1779561898406,36.52,75806.52,0.3,-0.19058,0.0001,20.33126]
[1779561898912,36.52,75806.52,0.3,-0.19058,0.0001,20.33126]
[1779561899344,36.52,75813.21,0.3,-0.18991,0.0001,20.28939]
[1779561900351,36.52,75813.21,0.3,-0.18991,0.0001,20.28939]
[1779561905689,36.51,75818.29,0.3,-0.1894,0.0001,20.25699]
[1779561905820,36.51,75818.29,0.3,-0.1894,0.0001,20.25699]
[1779561906393,36.51,75814.34,0.3,-0.18979,0.0001,20.2816]
[1779561907003,36.51,75814.34,0.3,-0.18979,0.0001,20.2816]
[1779561907085,36.51,75814.34,0.3,-0.18979,0.0001,20.2816]
[1779561908106,36.51,75808.46,0.3,-0.19037,0.0001,20.31831]
[1779561911882,36.51,75806.77,0.3,-0.19054,0.0001,20.32868]
[1779561913944,36.51,75806.62,0.3,-0.19055,0.0001,20.32951]
[1779561914354,36.51,75806.62,0.3,-0.19055,0.0001,20.32951]
[1779561919487,36.51,75813.65,0.3,-0.18985,0.0001,20.28548]
[1779561924522,36.51,75812.05,0.3,-0.19001,0.0001,20.2954]
[1779561929557,36.51,75812.71,0.3,-0.18994,0.0001,20.29118]
[1779561934959,36.51,75814.72,0.3,-0.18972,0.0001,20.27509]
[1779561941641,36.51,75819.48,0.3,-0.18925,0.0001,20.24546]
[1779561943515,36.51,75819.84,0.3,-0.18921,0.0001,20.24324]
[1779561949697,36.51,75819.99,0.3,-0.1892,0.0001,20.24262]
[1779561954732,36.51,75817.89,0.3,-0.18941,0.0001,20.25599]
[1779561960773,36.51,75815.52,0.3,-0.18965,0.0001,20.27098]
[1779561966337,36.51,75810.74,0.3,-0.19013,0.0001,20.30089]
[1779561969281,36.51,75804.75,0.3,-0.19072,0.0001,20.33829]
[1779561973328,36.51,75807.9,0.3,-0.1904,0.0001,20.31827]
[1779561975637,36.51,75821.44,0.3,-0.18906,0.0001,20.23331]
[1779561976085,36.51,75821.44,0.3,-0.18906,0.0001,20.23331]
[1779561976462,36.51,75821.44,0.3,-0.18906,0.0001,20.23331]
[1779561976960,36.51,75821.99,0.3,-0.189,0.0001,20.22992]
[1779561978907,36.51,75804.92,0.3,-0.1907,0.0001,20.33681]
[1779561980346,36.51,75804.92,0.3,-0.1907,0.0001,20.33681]
[1779561982435,36.51,75803.82,0.3,-0.19081,0.0001,20.34353]
[1779561982665,36.51,75803.82,0.3,-0.19081,0.0001,20.34353]
[1779561983473,36.51,75804.0,0.3,-0.19078,0.0001,20.34223]
[1779561984362,36.51,75795.52,0.3,-0.19163,0.0001,20.39512]
[1779561989984,36.51,75793.59,0.3,-0.1918,0.0001,20.406]
[1779561995019,36.51,75794.46,0.3,-0.19169,0.0001,20.39648]
[1779562000054,36.51,75794.51,0.3,-0.19167,0.0001,20.39564]
[1779562002777,36.51,75794.4,0.3,-0.19168,0.0001,20.39622]
[1779562002780,36.51,75794.4,0.3,-0.19168,0.0001,20.39622]
[1779562003789,36.51,75799.78,0.3,-0.19114,0.0001,20.36244]
[1779562004772,36.51,75799.78,0.3,-0.19114,0.0001,20.36244]
[1779562005860,36.51,75802.55,0.3,-0.19086,0.0001,20.34508]
[1779562006513,36.51,75802.55,0.3,-0.19086,0.0001,20.34508]
[1779562006939,36.51,75796.42,0.3,-0.19148,0.0001,20.38338]
[1779562010502,36.51,75797.95,0.3,-0.19132,0.0001,20.37365]
[1779562014699,36.5,75800.77,0.3,-0.19104,0.0001,20.35588]
[1779562015159,36.5,75804.2,0.3,-0.19069,0.0001,20.33435]
[1779562020252,36.5,75804.47,0.3,-0.19067,0.0001,20.33258]
[1779562026235,36.5,75797.17,0.3,-0.19139,0.0001,20.37766]
[1779562033285,36.5,75797.71,0.3,-0.19132,0.0001,20.37367]
[1779562039537,36.5,75797.61,0.3,-0.19133,0.0001,20.37421]
[1779562045373,36.5,75797.85,0.3,-0.19129,0.0001,20.3718]
[1779562050339,36.5,75797.52,0.3,-0.19132,0.0001,20.37356]
[1779562050507,36.5,75797.52,0.3,-0.19132,0.0001,20.37356]
[1779562050663,36.5,75797.52,0.3,-0.19132,0.0001,20.37356]
[1779562050667,36.5,75797.52,0.3,-0.19132,0.0001,20.37356]
[1779562050764,36.5,75797.04,0.3,-0.19137,0.0001,20.37648]
[1779562054317,36.5,75789.66,0.3,-0.19208,0.0001,20.41889]
[1779562060483,36.5,75786.5,0.3,-0.19239,0.0001,20.43787]
[1779562061387,36.5,75786.5,0.3,-0.19239,0.0001,20.43787]
[1779562061490,36.5,75787.34,0.3,-0.1923,0.0001,20.43251]
[1779562066524,36.49,75788.15,0.3,-0.19221,0.0001,20.42705]
[1779562072566,36.49,75788.83,0.3,-0.19214,0.0001,20.42242]
[1779562075914,36.49,75788.83,0.3,-0.19214,0.0001,20.42236]
[1779562081489,36.49,75790.53,0.3,-0.19196,0.0001,20.41145]
[1779562083472,36.49,75799.86,0.3,-0.19103,0.0001,20.35302]
[1779562083644,36.49,75802.32,0.3,-0.19078,0.0001,20.33767]
[1779562084437,36.49,75802.32,0.3,-0.19078,0.0001,20.33767]
[1779562084839,36.49,75802.32,0.3,-0.19078,0.0001,20.33767]
[1779562085239,36.49,75799.74,0.3,-0.19104,0.0001,20.35383]
[1779562090693,36.49,75788.37,0.3,-0.19217,0.0001,20.42455]
[1779562095015,36.49,75787.35,0.3,-0.19227,0.0001,20.43057]
[1779562095026,36.49,75787.35,0.3,-0.19227,0.0001,20.43057]
[1779562095405,36.49,75787.35,0.3,-0.19227,0.0001,20.43057]
[1779562097532,36.49,75783.28,0.3,-0.19267,0.0001,20.45576]
[1779562097554,36.49,75783.28,0.3,-0.19267,0.0001,20.45576]
[1779562097568,36.49,75783.28,0.3,-0.19267,0.0001,20.45576]
[1779562097595,36.49,75783.28,0.3,-0.19267,0.0001,20.45576]
[1779562097653,36.49,75783.28,0.3,-0.19267,0.0001,20.45576]
[1779562097832,36.49,75774.85,0.3,-0.19352,0.0001,20.50821]
[1779562099461,36.49,75769.8,0.3,-0.19403,0.0001,20.53966]
[1779562100137,36.49,75769.14,0.3,-0.19409,0.0001,20.54369]
[1779562105139,36.49,75768.03,0.3,-0.19421,0.0001,20.55074]
[1779562105153,36.49,75768.03,0.3,-0.19421,0.0001,20.55074]
[1779562105814,36.49,75751.55,0.3,-0.19587,0.0001,20.65332]
[1779562107512,36.49,75750.4,0.3,-0.19599,0.0001,20.66036]
[1779562107750,36.49,75750.4,0.3,-0.19599,0.0001,20.66036]
[1779562112865,36.49,75755.06,0.3,-0.19549,0.0001,20.62735]
[1779562115375,36.49,75753.85,0.3,-0.19561,0.0001,20.63473]
[1779562115887,36.49,75754.48,0.3,-0.19554,0.0001,20.63073]
[1779562120922,36.49,75755.41,0.3,-0.19544,0.0001,20.62468]
[1779562125958,36.49,75755.69,0.3,-0.19541,0.0001,20.62267]
[1779562128697,36.49,75755.27,0.3,-0.19545,0.0001,20.62523]
[1779562131196,36.49,75755.09,0.3,-0.19547,0.0001,20.62624]
[1779562136747,36.49,75757.53,0.3,-0.19521,0.0001,20.61069]
[1779562136975,36.49,75757.12,0.3,-0.19526,0.0001,20.6132]
[1779562137114,36.49,75757.12,0.3,-0.19526,0.0001,20.6132]
[1779562137242,36.49,75757.12,0.3,-0.19526,0.0001,20.6132]
[1779562138578,36.49,75749.61,0.3,-0.19602,0.0001,20.65986]
[1779562138799,36.49,75749.61,0.3,-0.19602,0.0001,20.65986]
[1779562138889,36.49,75749.61,0.3,-0.19602,0.0001,20.65986]
[1779562138884,36.48,75742.75,0.3,-0.19671,0.0001,20.70238]
[1779562139799,36.48,75742.75,0.3,-0.19671,0.0001,20.70238]
[1779562141470,36.48,75737.15,0.3,-0.19728,0.0001,20.73687]
[1779562147764,36.48,75730.0,0.3,-0.198,0.0001,20.78062]
[1779562148157,36.48,75729.96,0.3,-0.198,0.0001,20.78064]
[1779562148915,36.48,75729.96,0.3,-0.198,0.0001,20.78064]
[1779562148934,36.48,75730.07,0.3,-0.19798,0.0001,20.77984]
[1779562150047,36.48,75738.17,0.3,-0.19716,0.0001,20.72959]
[1779562150460,36.48,75738.17,0.3,-0.19716,0.0001,20.72959]
[1779562152505,36.48,75740.29,0.3,-0.19694,0.0001,20.71655]
[1779562152843,36.48,75740.29,0.3,-0.19694,0.0001,20.71655]
[1779562155183,36.48,75729.72,0.3,-0.19803,0.0001,20.78247]
[1779562155469,36.48,75729.72,0.3,-0.19803,0.0001,20.78247]
[1779562157610,36.48,75729.59,0.3,-0.19804,0.0001,20.78332]
[1779562157728,36.48,75729.59,0.3,-0.19804,0.0001,20.78332]
[1779562163695,36.48,75733.45,0.3,-0.19765,0.0001,20.75964]
[1779562163797,36.48,75733.45,0.3,-0.19765,0.0001,20.75969]
[1779562166644,36.48,75733.41,0.3,-0.19766,0.0001,20.75993]
[1779562167198,36.48,75732.26,0.3,-0.19777,0.0001,20.76704]
[1779562167447,36.48,75732.26,0.3,-0.19777,0.0001,20.76704]
[1779562167547,36.48,75726.36,0.3,-0.19838,0.0001,20.80359]
[1779562172062,36.48,75722.77,0.3,-0.19872,0.0001,20.82233]
[1779562172279,36.48,75722.77,0.3,-0.19872,0.0001,20.82233]
[1779562173456,36.48,75722.77,0.3,-0.19872,0.0001,20.8223]
[1779562173624,36.48,75722.77,0.3,-0.19872,0.0001,20.8223]
[1779562178428,36.48,75718.98,0.3,-0.1991,0.0001,20.84557]
[1779562178811,36.48,75718.98,0.3,-0.1991,0.0001,20.84557]
[1779562180362,36.48,75719.0,0.3,-0.1991,0.0001,20.84536]
[1779562186011,36.48,75710.81,0.3,-0.19994,0.0001,20.89562]
[1779562186022,36.48,75710.81,0.3,-0.19994,0.0001,20.89562]
[1779562186308,36.48,75710.81,0.3,-0.19994,0.0001,20.89562]
[1779562186365,36.48,75710.81,0.3,-0.19994,0.0001,20.89562]
[1779562186457,36.48,75710.81,0.3,-0.19994,0.0001,20.89562]
[1779562186622,36.48,75710.81,0.3,-0.19994,0.0001,20.89562]
[1779562186626,36.48,75710.81,0.3,-0.19994,0.0001,20.89562]
[1779562186764,36.48,75710.81,0.3,-0.19994,0.0001,20.89562]
[1779562186934,36.48,75710.81,0.3,-0.19994,0.0001,20.89562]
[1779562186941,36.48,75693.96,0.3,-0.20167,0.0001,20.99973]
[1779562187837,36.48,75693.96,0.3,-0.20167,0.0001,20.99973]
[1779562187938,36.48,75682.72,0.3,-0.20284,0.0001,21.06904]
[1779562188194,36.48,75682.72,0.3,-0.20284,0.0001,21.06904]
[1779562189326,36.48,75681.56,0.3,-0.20296,0.0001,21.07615]
[1779562190416,36.48,75680.3,0.3,-0.20309,0.0001,21.08385]
[1779562190820,36.48,75680.3,0.3,-0.20309,0.0001,21.08385]
[1779562191378,36.48,75679.94,0.3,-0.20312,0.0001,21.08601]
[1779562191737,36.48,75679.94,0.3,-0.20312,0.0001,21.08601]
[1779562192168,36.48,75679.71,0.3,-0.20315,0.0001,21.08736]
[1779562192196,36.48,75679.71,0.3,-0.20315,0.0001,21.08736]
[1779562192882,36.48,75679.71,0.3,-0.20315,0.0001,21.08736]
[1779562192887,36.48,75687.69,0.3,-0.20232,0.0001,21.03815]
[1779562193228,36.48,75687.69,0.3,-0.20232,0.0001,21.03815]
[1779562195878,36.48,75691.92,0.3,-0.20188,0.0001,21.01203]
[1779562198302,36.48,75700.43,0.3,-0.201,0.0001,20.95931]
[1779562201509,36.48,75701.68,0.3,-0.20086,0.0001,20.95136]
[1779562202138,36.48,75701.42,0.3,-0.20089,0.0001,20.95264]
[1779562202495,36.48,75704.0,0.3,-0.20062,0.0001,20.93654]
[1779562204283,36.48,75708.77,0.3,-0.20012,0.0001,20.90691]
[1779562208026,36.48,75709.84,0.3,-0.20001,0.0001,20.89981]
[1779562213572,36.48,75708.99,0.3,-0.20008,0.0001,20.90435]
[1779562218612,36.47,75711.26,0.3,-0.19984,0.0001,20.88992]
[1779562223184,36.47,75709.95,0.3,-0.19997,0.0001,20.89759]
[1779562223198,36.47,75709.95,0.3,-0.19997,0.0001,20.89759]
[1779562226145,36.47,75721.34,0.3,-0.1988,0.0001,20.827]
[1779562226230,36.47,75721.34,0.3,-0.1988,0.0001,20.827]
[1779562228041,36.47,75721.39,0.3,-0.1988,0.0001,20.82669]
[1779562228679,36.47,75721.88,0.3,-0.19874,0.0001,20.82359]
[1779562232784,36.47,75721.66,0.3,-0.19874,0.0001,20.82134]
[1779562234558,36.47,75723.27,0.3,-0.19857,0.0001,20.81125]
[1779562239756,36.47,75722.41,0.3,-0.19866,0.0001,20.81628]
[1779562245798,36.47,75721.83,0.3,-0.19871,0.0001,20.81955]
[1779562251840,36.47,75722.62,0.3,-0.19863,0.0001,20.81433]
[1779562255390,36.47,75727.97,0.3,-0.19808,0.0001,20.78108]
[1779562260501,36.47,75732.14,0.3,-0.19765,0.0001,20.75499]
[1779562265940,36.47,75735.2,0.3,-0.19733,0.0001,20.73581]
[1779562269391,36.47,75738.15,0.3,-0.19703,0.0001,20.71745]
[1779562270561,36.47,75738.49,0.3,-0.197,0.0001,20.71534]
[1779562271820,36.47,75739.57,0.3,-0.19689,0.0001,20.70864]
[1779562271982,36.47,75741.79,0.3,-0.19666,0.0001,20.69475]
[1779562272761,36.47,75741.79,0.3,-0.19666,0.0001,20.69475]
[1779562274466,36.47,75745.02,0.3,-0.19633,0.0001,20.67447]
[1779562274509,36.47,75745.02,0.3,-0.19633,0.0001,20.67447]
[1779562274637,36.47,75745.02,0.3,-0.19633,0.0001,20.67447]
[1779562274717,36.47,75745.02,0.3,-0.19633,0.0001,20.67447]
[1779562274835,36.47,75745.02,0.3,-0.19633,0.0001,20.67447]
[1779562275010,36.47,75757.1,0.3,-0.1951,0.0001,20.59923]
[1779562275824,36.47,75757.1,0.3,-0.1951,0.0001,20.59923]
[1779562276530,36.47,75764.62,0.3,-0.19434,0.0001,20.55239]
[1779562277046,36.47,75764.62,0.3,-0.19434,0.0001,20.55239]
[1779562282647,36.47,75764.92,0.3,-0.19431,0.0001,20.55082]
[1779562288037,36.47,75766.26,0.3,-0.19418,0.0001,20.54266]
[1779562288137,36.47,75766.26,0.3,-0.19418,0.0001,20.54266]
[1779562288239,36.47,75766.0,0.3,-0.19421,0.0001,20.54432]
[1779562294136,36.47,75766.38,0.3,-0.19415,0.0001,20.53831]
[1779562300178,36.47,75766.42,0.3,-0.19414,0.0001,20.53784]
[1779562305212,36.47,75766.11,0.3,-0.19417,0.0001,20.53953]
[1779562310249,36.47,75766.21,0.3,-0.19415,0.0001,20.53862]
[1779562315803,36.47,75766.08,0.3,-0.19416,0.0001,20.53919]
[1779562319337,36.46,75764.38,0.3,-0.19433,0.0001,20.5496]
[1779562323329,36.46,75775.07,0.3,-0.19325,0.0001,20.48286]
[1779562329322,36.47,75773.92,0.3,-0.19337,0.0001,20.49027]
[1779562335427,36.47,75774.2,0.3,-0.19335,0.0001,20.48882]
[1779562340848,36.47,75774.69,0.3,-0.1933,0.0001,20.4858]
[1779562340980,36.47,75774.69,0.3,-0.1933,0.0001,20.4858]
[1779562341026,36.47,75774.69,0.3,-0.1933,0.0001,20.4858]
[1779562341034,36.47,75774.69,0.3,-0.1933,0.0001,20.4858]
[1779562341164,36.47,75774.69,0.3,-0.1933,0.0001,20.4858]
[1779562341259,36.47,75774.69,0.3,-0.1933,0.0001,20.48598]
[1779562341461,36.47,75774.69,0.3,-0.1933,0.0001,20.48598]
[1779562341624,36.47,75774.69,0.3,-0.1933,0.0001,20.48598]
[1779562343112,36.47,75775.35,0.3,-0.19323,0.0001,20.48192]
[1779562348519,36.47,75781.78,0.3,-0.19259,0.0001,20.44165]
[1779562353554,36.47,75781.76,0.3,-0.19257,0.0001,20.43828]
[1779562358589,36.47,75781.82,0.3,-0.19256,0.0001,20.43787]
[1779562359766,36.47,75781.82,0.3,-0.19256,0.0001,20.43787]
[1779562359853,36.47,75781.82,0.3,-0.19256,0.0001,20.43787]
[1779562359936,36.47,75781.82,0.3,-0.19256,0.0001,20.43787]
[1779562360103,36.47,75781.82,0.3,-0.19256,0.0001,20.43787]
[1779562360157,36.47,75781.82,0.3,-0.19256,0.0001,20.43787]
[1779562359984,36.47,75781.85,0.3,-0.19256,0.0001,20.43767]
[1779562360200,36.47,75781.85,0.3,-0.19256,0.0001,20.43767]
[1779562360899,36.47,75781.85,0.3,-0.19256,0.0001,20.43767]
[1779562360915,36.47,75781.85,0.3,-0.19256,0.0001,20.43767]
[1779562361000,36.47,75769.19,0.3,-0.19383,0.0001,20.51682]
[1779562361903,36.47,75769.19,0.3,-0.19383,0.0001,20.51682]
[1779562361929,36.47,75769.19,0.3,-0.19383,0.0001,20.51682]
[1779562362565,36.47,75768.5,0.3,-0.1939,0.0001,20.52116]
[1779562363126,36.47,75768.5,0.3,-0.1939,0.0001,20.52116]
[1779562363534,36.47,75769.27,0.3,-0.19382,0.0001,20.51639]
[1779562366795,36.47,75770.35,0.3,-0.19372,0.0001,20.50977]
[1779562369133,36.47,75771.01,0.3,-0.19365,0.0001,20.50574]
[1779562369472,36.47,75771.09,0.3,-0.19365,0.0001,20.50529]
[1779562372729,36.47,75770.22,0.3,-0.19373,0.0001,20.51085]
[1779562372780,36.47,75770.22,0.3,-0.19373,0.0001,20.51085]
[1779562373827,36.47,75770.21,0.3,-0.19374,0.0001,20.51095]
[1779562374417,36.47,75766.08,0.3,-0.19415,0.0001,20.53674]
[1779562375418,36.47,75764.17,0.3,-0.19435,0.0001,20.54865]
[1779562377802,36.47,75764.09,0.3,-0.19435,0.0001,20.54914]
[1779562377972,36.47,75764.09,0.3,-0.19435,0.0001,20.54914]
[1779562378004,36.47,75764.09,0.3,-0.19435,0.0001,20.54914]
[1779562378148,36.47,75764.09,0.3,-0.19435,0.0001,20.54914]
[1779562382090,36.47,75759.57,0.3,-0.19481,0.0001,20.57722]
[1779562382756,36.47,75759.28,0.3,-0.19484,0.0001,20.57899]
[1779562382758,36.47,75764.77,0.3,-0.19428,0.0001,20.54475]
[1779562383854,36.47,75764.77,0.3,-0.19428,0.0001,20.54475]
[1779562386015,36.47,75768.75,0.3,-0.19388,0.0001,20.51992]
[1779562391823,36.47,75772.32,0.3,-0.19353,0.0001,20.49792]
[1779562394428,36.47,75772.87,0.3,-0.19347,0.0001,20.49457]
[1779562399879,36.47,75772.28,0.3,-0.19354,0.0001,20.49853]
[1779562403070,36.47,75771.71,0.3,-0.19359,0.0001,20.50217]
[1779562403160,36.47,75771.71,0.3,-0.19359,0.0001,20.50217]
[1779562411133,36.47,75763.35,0.3,-0.19444,0.0001,20.55434]
[1779562412557,36.47,75759.0,0.3,-0.19486,0.0001,20.57791]
[1779562413009,36.47,75759.0,0.3,-0.19486,0.0001,20.57791]
[1779562413191,36.47,75759.0,0.3,-0.19486,0.0001,20.57791]
[1779562413192,36.47,75759.0,0.3,-0.19486,0.0001,20.57791]
[1779562413977,36.47,75759.31,0.3,-0.19482,0.0001,20.57588]
[1779562414496,36.47,75759.31,0.3,-0.19482,0.0001,20.57588]
[1779562420021,36.47,75760.72,0.3,-0.19468,0.0001,20.56693]
[1779562425129,36.47,75762.53,0.3,-0.19449,0.0001,20.55556]
[1779562425231,36.47,75762.96,0.3,-0.19445,0.0001,20.55286]
[1779562425517,36.47,75762.96,0.3,-0.19445,0.0001,20.55286]
[1779562432103,36.47,75770.11,0.3,-0.19373,0.0001,20.50831]
[1779562436819,36.47,75770.24,0.3,-0.19371,0.0001,20.50751]
[1779562442173,36.47,75768.95,0.3,-0.19384,0.0001,20.51554]
[1779562447208,36.47,75770.87,0.3,-0.19365,0.0001,20.50353]
[1779562451267,36.47,75771.43,0.3,-0.19359,0.0001,20.50002]
[1779562452721,36.47,75775.91,0.3,-0.19314,0.0001,20.47205]
[1779562458012,36.47,75786.52,0.3,-0.19208,0.0001,20.40608]
[1779562459678,36.47,75786.69,0.3,-0.19207,0.0001,20.40526]
[1779562459780,36.47,75786.96,0.3,-0.19204,0.0001,20.40384]
[1779562461065,36.47,75786.96,0.3,-0.19204,0.0001,20.40384]
[1779562466341,36.47,75778.46,0.3,-0.19289,0.0001,20.45667]
[1779562469158,36.47,75778.04,0.3,-0.19293,0.0001,20.45924]
[1779562469260,36.47,75777.46,0.3,-0.19299,0.0001,20.46274]
[1779562472107,36.47,75775.75,0.3,-0.19316,0.0001,20.47341]
[1779562472151,36.47,75775.75,0.3,-0.19316,0.0001,20.47341]
[1779562472189,36.47,75775.75,0.3,-0.19316,0.0001,20.47341]
[1779562473171,36.47,75775.75,0.3,-0.19314,0.0001,20.46995]
[1779562473216,36.47,75763.98,0.3,-0.19433,0.0001,20.54334]
[1779562477421,36.47,75752.67,0.3,-0.19547,0.0001,20.61355]
[1779562482223,36.47,75752.29,0.3,-0.1955,0.0001,20.61548]
[1779562482450,36.47,75755.83,0.3,-0.19514,0.0001,20.59345]
[1779562482456,36.47,75758.78,0.3,-0.19484,0.0001,20.57497]
[1779562486791,36.47,75766.56,0.3,-0.19405,0.0001,20.52639]
[1779562486796,36.47,75766.56,0.3,-0.19405,0.0001,20.52639]
[1779562486812,36.47,75771.47,0.3,-0.19356,0.0001,20.49582]
[1779562487674,36.47,75771.47,0.3,-0.19356,0.0001,20.49582]
[1779562488360,36.47,75774.68,0.3,-0.19324,0.0001,20.47578]
[1779562488713,36.47,75774.68,0.3,-0.19324,0.0001,20.47578]
[1779562489723,36.47,75777.32,0.3,-0.19297,0.0001,20.45932]
[1779562491297,36.47,75777.64,0.3,-0.19294,0.0001,20.45736]
[1779562491888,36.47,75777.64,0.3,-0.19294,0.0001,20.45736]
[1779562492452,36.47,75777.67,0.3,-0.19294,0.0001,20.45726]
[1779562492841,36.47,75777.67,0.3,-0.19294,0.0001,20.45726]
[1779562494314,36.47,75777.8,0.3,-0.19292,0.0001,20.45649]
[1779562497481,36.47,75777.3,0.3,-0.19298,0.0001,20.45972]
[1779562502597,36.47,75779.04,0.3,-0.1928,0.0001,20.44906]
[1779562507631,36.47,75779.01,0.3,-0.19281,0.0001,20.4495]
[1779562512249,36.47,75778.26,0.3,-0.19289,0.0001,20.45434]
[1779562512255,36.47,75778.26,0.3,-0.19289,0.0001,20.45434]
[1779562512334,36.47,75778.54,0.3,-0.19286,0.0001,20.45265]
[1779562512666,36.47,75780.24,0.3,-0.19269,0.0001,20.44189]
[1779562517701,36.47,75781.89,0.3,-0.19251,0.0001,20.43099]
[1779562522736,36.47,75783.2,0.3,-0.19238,0.0001,20.42236]
[1779562526364,36.47,75782.99,0.3,-0.19239,0.0001,20.42342]
[1779562526365,36.47,75782.99,0.3,-0.19239,0.0001,20.42342]
[1779562526764,36.47,75782.58,0.3,-0.19243,0.0001,20.42597]
[1779562530488,36.47,75782.55,0.3,-0.19244,0.0001,20.42609]
[1779562534102,36.46,75783.99,0.3,-0.19227,0.0001,20.41343]
[1779562536004,36.46,75784.88,0.3,-0.19217,0.0001,20.40775]
[1779562538029,36.46,75785.92,0.3,-0.19207,0.0001,20.40117]
[1779562540046,36.46,75786.4,0.3,-0.19202,0.0001,20.3981]
[1779562542187,36.46,75785.63,0.3,-0.1921,0.0001,20.40286]
[1779562543082,36.46,75785.56,0.3,-0.1921,0.0001,20.40328]
[1779562543997,36.46,75785.7,0.3,-0.19209,0.0001,20.40237]
[1779562545784,36.46,75785.0,0.3,-0.19216,0.0001,20.40671]
[1779562545833,36.46,75785.0,0.3,-0.19216,0.0001,20.40671]
[1779562550560,36.46,75781.76,0.3,-0.19248,0.0001,20.42684]
[1779562550659,36.46,75781.76,0.3,-0.19248,0.0001,20.42673]
[1779562555986,36.46,75782.01,0.3,-0.19246,0.0001,20.4254]
[1779562556088,36.46,75782.01,0.3,-0.19246,0.0001,20.42561]
[1779562556401,36.46,75782.01,0.3,-0.19246,0.0001,20.42561]
[1779562556574,36.46,75782.01,0.3,-0.19246,0.0001,20.42561]
[1779562557085,36.46,75782.01,0.3,-0.19246,0.0001,20.42561]
[1779562557769,36.46,75790.24,0.3,-0.19164,0.0001,20.37412]
[1779562558079,36.46,75790.24,0.3,-0.19164,0.0001,20.37412]
[1779562558784,36.46,75795.34,0.3,-0.19113,0.0001,20.34225]
[1779562558816,36.46,75795.34,0.3,-0.19113,0.0001,20.34225]
[1779562560663,36.46,75796.83,0.3,-0.19098,0.0001,20.33307]
[1779562562538,36.47,75798.73,0.3,-0.19079,0.0001,20.32134]
[1779562562549,36.47,75798.73,0.3,-0.19079,0.0001,20.32134]
[1779562562577,36.47,75798.73,0.3,-0.19079,0.0001,20.32134]
[1779562563017,36.47,75802.53,0.3,-0.19041,0.0001,20.29761]
[1779562565115,36.47,75804.76,0.3,-0.19019,0.0001,20.28374]
[1779562565260,36.47,75804.76,0.3,-0.19019,0.0001,20.28374]
[1779562567064,36.47,75807.9,0.3,-0.18988,0.0001,20.2643]
[1779562573377,36.47,75809.98,0.3,-0.18969,0.0001,20.25208]
[1779562574425,36.47,75812.16,0.3,-0.18948,0.0001,20.23871]
[1779562574428,36.47,75812.16,0.3,-0.18948,0.0001,20.23871]
[1779562575101,36.47,75812.52,0.3,-0.18944,0.0001,20.23658]
[1779562580136,36.47,75813.53,0.3,-0.18935,0.0001,20.23091]
[1779562587256,36.47,75813.6,0.3,-0.18935,0.0001,20.23073]
[1779562595701,36.47,75803.73,0.3,-0.19032,0.0001,20.29005]
[1779562601283,36.47,75803.47,0.3,-0.19035,0.0001,20.29193]
[1779562607325,36.47,75803.44,0.3,-0.19036,0.0001,20.29225]
[1779562612360,36.47,75802.45,0.3,-0.19046,0.0001,20.29856]
[1779562617395,36.48,75806.65,0.3,-0.19004,0.0001,20.27232]
[1779562622432,36.48,75806.98,0.3,-0.19001,0.0001,20.27047]
[1779562627467,36.48,75807.11,0.3,-0.19,0.0001,20.26988]
[1779562632455,36.48,75807.23,0.3,-0.18999,0.0001,20.26938]
[1779562632586,36.48,75807.23,0.3,-0.18999,0.0001,20.26938]
[1779562633261,36.48,75807.23,0.3,-0.18999,0.0001,20.26938]
[1779562633362,36.48,75804.23,0.3,-0.19029,0.0001,20.28822]
[1779562633648,36.48,75804.23,0.3,-0.19029,0.0001,20.28822]
[1779562635409,36.48,75798.39,0.3,-0.19088,0.0001,20.32477]
[1779562641009,36.48,75797.26,0.3,-0.19099,0.0001,20.33186]
[1779562643868,36.48,75796.46,0.3,-0.19107,0.0001,20.33687]
[1779562643877,36.48,75796.46,0.3,-0.19107,0.0001,20.33687]
[1779562643958,36.48,75796.54,0.3,-0.19106,0.0001,20.33637]
[1779562649621,36.48,75794.08,0.3,-0.19131,0.0001,20.35178]
[1779562654656,36.48,75794.14,0.3,-0.19128,0.0001,20.34799]
[1779562656554,36.48,75793.91,0.3,-0.1913,0.0001,20.34943]
[1779562656670,36.48,75792.91,0.3,-0.1914,0.0001,20.3557]
[1779562660157,36.48,75792.92,0.3,-0.1914,0.0001,20.3556]
[1779562660508,36.48,75789.97,0.3,-0.1917,0.0001,20.374]
[1779562662868,36.48,75789.08,0.3,-0.19179,0.0001,20.3796]
[1779562665197,36.48,75788.07,0.3,-0.19189,0.0001,20.38599]
[1779562665465,36.48,75788.07,0.3,-0.19189,0.0001,20.38599]
[1779562665307,36.48,75788.3,0.3,-0.19187,0.0001,20.3846]
[1779562670768,36.48,75779.95,0.3,-0.19272,0.0001,20.43766]
[1779562675273,36.48,75778.78,0.3,-0.19284,0.0001,20.44527]
[1779562680837,36.48,75771.19,0.3,-0.19362,0.0001,20.49363]
[1779562685873,36.48,75772.52,0.3,-0.19349,0.0001,20.48576]
[1779562688472,36.48,75772.25,0.3,-0.19352,0.0001,20.48752]
[1779562695284,36.48,75772.45,0.3,-0.19351,0.0001,20.48664]
[1779562695658,36.49,75772.45,0.3,-0.19351,0.0001,20.48684]
[1779562696720,36.49,75766.91,0.3,-0.19407,0.0001,20.52144]
[1779562701890,36.49,75762.85,0.3,-0.19448,0.0001,20.54672]
[1779562705511,36.49,75764.02,0.3,-0.19436,0.0001,20.5394]
[1779562711316,36.49,75763.81,0.3,-0.19438,0.0001,20.54062]
[1779562717093,36.49,75764.42,0.3,-0.19429,0.0001,20.53331]
[1779562723135,36.49,75764.15,0.3,-0.19432,0.0001,20.53496]
[1779562730184,36.48,75764.38,0.3,-0.1943,0.0001,20.53348]
[1779562735219,36.48,75768.17,0.3,-0.19391,0.0001,20.50985]
[1779562740254,36.49,75769.29,0.3,-0.1938,0.0001,20.50301]
[1779562746296,36.49,75769.84,0.3,-0.19375,0.0001,20.49975]
[1779562751636,36.49,75769.98,0.3,-0.19374,0.0001,20.49899]
[1779562758380,36.49,75770.04,0.3,-0.19374,0.0001,20.49883]
[1779562764462,36.49,75769.62,0.3,-0.19378,0.0001,20.50153]
[1779562770464,36.49,75769.53,0.3,-0.19379,0.0001,20.50223]
[1779562778520,36.49,75769.56,0.3,-0.19377,0.0001,20.49872]
[1779562784563,36.49,75770.35,0.3,-0.19369,0.0001,20.49386]
[1779562789602,36.49,75770.09,0.3,-0.19372,0.0001,20.49555]
[1779562794636,36.49,75769.94,0.3,-0.19373,0.0001,20.49653]
[1779562799672,36.49,75769.96,0.3,-0.19373,0.0001,20.49643]
[1779562804707,36.49,75771.93,0.3,-0.19353,0.0001,20.48419]
[1779562807405,36.49,75771.13,0.3,-0.19361,0.0001,20.4892]
[1779562812481,36.49,75777.34,0.3,-0.19299,0.0001,20.45066]
[1779562817042,36.49,75777.77,0.3,-0.19295,0.0001,20.44831]
[1779562822835,36.49,75784.83,0.3,-0.19225,0.0001,20.40471]
[1779562823933,36.49,75784.83,0.3,-0.19225,0.0001,20.40471]
[1779562829884,36.49,75787.27,0.3,-0.19202,0.0001,20.39041]
[1779562832459,36.49,75787.79,0.3,-0.19197,0.0001,20.38732]
[1779562839016,36.5,75787.64,0.3,-0.19198,0.0001,20.38583]
[1779562839024,36.5,75787.64,0.3,-0.19198,0.0001,20.38583]
[1779562841623,36.5,75789.32,0.3,-0.19182,0.0001,20.37587]
[1779562841638,36.5,75789.32,0.3,-0.19182,0.0001,20.37587]
[1779562842478,36.5,75792.2,0.3,-0.19153,0.0001,20.35798]
[1779562842561,36.5,75796.7,0.3,-0.19108,0.0001,20.32981]
[1779562843412,36.5,75796.7,0.3,-0.19108,0.0001,20.32981]
[1779562843454,36.5,75796.7,0.3,-0.19108,0.0001,20.32981]
[1779562843545,36.5,75796.7,0.3,-0.19108,0.0001,20.32981]
[1779562843631,36.5,75798.33,0.3,-0.19092,0.0001,20.31958]
[1779562844251,36.5,75798.33,0.3,-0.19092,0.0001,20.31958]
[1779562850872,36.5,75791.02,0.3,-0.19165,0.0001,20.36516]
[1779562854215,36.5,75791.13,0.3,-0.19164,0.0001,20.36442]
[1779562860100,36.5,75787.13,0.3,-0.19203,0.0001,20.38914]
[1779562861283,36.5,75787.13,0.3,-0.19203,0.0001,20.38914]
[1779562861643,36.5,75787.13,0.3,-0.19203,0.0001,20.38914]
[1779562862641,36.5,75787.14,0.3,-0.19203,0.0001,20.38902]
[1779562864141,36.5,75776.79,0.3,-0.19307,0.0001,20.45392]
[1779562866505,36.5,75776.63,0.3,-0.19309,0.0001,20.45513]
[1779562869317,36.5,75777.85,0.3,-0.19298,0.0001,20.44782]
[1779562874834,36.5,75775.9,0.3,-0.19318,0.0001,20.4605]
[1779562878511,36.5,75760.11,0.3,-0.19478,0.0001,20.55905]
[1779562883614,36.5,75758.03,0.3,-0.19498,0.0001,20.57175]
[1779562889314,36.5,75756.67,0.3,-0.19511,0.0001,20.57962]
[1779562894349,36.5,75760.35,0.3,-0.19471,0.0001,20.55286]
[1779562898028,36.5,75761.97,0.3,-0.19454,0.0001,20.54265]
[1779562898377,36.5,75761.52,0.3,-0.19459,0.0001,20.54541]
[1779562904419,36.5,75762.52,0.3,-0.19449,0.0001,20.53905]
[1779562909454,36.5,75762.39,0.3,-0.1945,0.0001,20.53976]
[1779562914489,36.49,75754.4,0.3,-0.1953,0.0001,20.58921]
[1779562919524,36.49,75754.36,0.3,-0.1953,0.0001,20.58905]
[1779562922353,36.49,75754.25,0.3,-0.19531,0.0001,20.58958]
[1779562922545,36.49,75753.5,0.3,-0.19538,0.0001,20.59416]
[1779562925067,36.49,75753.46,0.3,-0.19539,0.0001,20.59428]
[1779562925271,36.49,75753.46,0.3,-0.19539,0.0001,20.59428]
[1779562925448,36.49,75753.46,0.3,-0.19539,0.0001,20.59428]
[1779562925679,36.49,75753.46,0.3,-0.19539,0.0001,20.59428]
[1779562925732,36.49,75753.46,0.3,-0.19539,0.0001,20.59428]
[1779562925574,36.49,75719.58,0.3,-0.19884,0.0001,20.80447]
[1779562925810,36.49,75719.58,0.3,-0.19884,0.0001,20.80447]
[1779562925935,36.49,75719.58,0.3,-0.19884,0.0001,20.80447]
[1779562926056,36.49,75719.58,0.3,-0.19884,0.0001,20.80447]
[1779562926147,36.49,75719.58,0.3,-0.19884,0.0001,20.80447]
[1779562926628,36.49,75719.58,0.3,-0.19884,0.0001,20.80447]
[1779562926632,36.49,75719.58,0.3,-0.19884,0.0001,20.80447]
[1779562927458,36.49,75711.85,0.3,-0.19963,0.0001,20.8521]
[1779562927465,36.49,75711.85,0.3,-0.19963,0.0001,20.8521]
[1779562927962,36.49,75711.63,0.3,-0.19965,0.0001,20.85335]
[1779562928551,36.49,75711.63,0.3,-0.19965,0.0001,20.85335]
[1779562930053,36.49,75723.09,0.3,-0.19847,0.0001,20.78216]
[1779562933088,36.49,75721.63,0.3,-0.19862,0.0001,20.7911]
[1779562936674,36.49,75721.77,0.3,-0.1986,0.0001,20.79011]
[1779562936733,36.49,75721.77,0.3,-0.1986,0.0001,20.79011]
[1779562939507,36.49,75721.8,0.3,-0.1986,0.0001,20.78983]
[1779562945709,36.49,75721.81,0.3,-0.19859,0.0001,20.78946]
[1779562947432,36.49,75721.79,0.3,-0.19859,0.0001,20.78954]
[1779562950377,36.49,75721.76,0.3,-0.19859,0.0001,20.78961]
[1779562950602,36.49,75721.76,0.3,-0.19859,0.0001,20.78961]
[1779562950654,36.49,75721.76,0.3,-0.19859,0.0001,20.78961]
[1779562950803,36.49,75728.29,0.3,-0.19792,0.0001,20.74911]
[1779562951795,36.49,75729.52,0.3,-0.19778,0.0001,20.73806]
[1779562952945,36.49,75733.83,0.3,-0.19734,0.0001,20.71135]
[1779562956374,36.49,75738.4,0.3,-0.19688,0.0001,20.68323]
[1779562960185,36.49,75739.28,0.3,-0.19679,0.0001,20.67807]
[1779562961094,36.49,75739.61,0.3,-0.19676,0.0001,20.67623]
[1779562962779,36.49,75741.08,0.3,-0.19661,0.0001,20.66723]
[1779562962836,36.49,75741.96,0.3,-0.19652,0.0001,20.66189]
[1779562967058,36.49,75742.29,0.3,-0.19649,0.0001,20.6598]
[1779562967064,36.49,75742.12,0.3,-0.19651,0.0001,20.66085]
[1779562967833,36.49,75742.12,0.3,-0.19651,0.0001,20.66085]
[1779562967906,36.49,75742.12,0.3,-0.19651,0.0001,20.66085]
[1779562967916,36.49,75742.12,0.3,-0.19651,0.0001,20.66085]
[1779562969034,36.49,75735.65,0.3,-0.19717,0.0001,20.70101]
[1779562977941,36.49,75727.61,0.3,-0.19799,0.0001,20.75123]
[1779562982977,36.49,75728.16,0.3,-0.19794,0.0001,20.74798]
[1779562984577,36.49,75728.16,0.3,-0.19794,0.0001,20.74798]
[1779562987654,36.49,75727.19,0.3,-0.19804,0.0001,20.75407]
[1779562993048,36.49,75725.9,0.3,-0.19817,0.0001,20.76214]
[1779562996274,36.49,75725.98,0.3,-0.19817,0.0001,20.76165]
[1779562997933,36.49,75721.76,0.3,-0.1986,0.0001,20.78779]
[1779562998180,36.49,75721.76,0.3,-0.1986,0.0001,20.78779]
[1779562998259,36.49,75719.97,0.3,-0.19878,0.0001,20.79891]
[1779563003265,36.49,75718.58,0.3,-0.19892,0.0001,20.80755]
[1779563007758,36.49,75717.29,0.3,-0.19906,0.0001,20.81553]
[1779563017216,36.49,75713.5,0.3,-0.19942,0.0001,20.83524]
[1779563021666,36.49,75713.43,0.3,-0.19942,0.0001,20.83559]
[1779563027286,36.49,75714.34,0.3,-0.19933,0.0001,20.82978]
[1779563033512,36.49,75714.84,0.3,-0.19928,0.0001,20.82665]
[1779563039403,36.49,75714.37,0.3,-0.19932,0.0001,20.82945]
[1779563039503,36.49,75714.48,0.3,-0.19931,0.0001,20.82876]
[1779563043060,36.49,75714.47,0.3,-0.19931,0.0001,20.82867]
[1779563043062,36.49,75714.47,0.3,-0.19931,0.0001,20.82867]
[1779563048433,36.49,75713.3,0.3,-0.19942,0.0001,20.83536]
[1779563050573,36.49,75713.26,0.3,-0.19942,0.0001,20.83553]
[1779563050791,36.49,75713.26,0.3,-0.19942,0.0001,20.83553]
[1779563051522,36.49,75713.22,0.3,-0.19943,0.0001,20.8357]
[1779563053318,36.49,75721.82,0.3,-0.19854,0.0001,20.78237]
[1779563057936,36.49,75723.24,0.3,-0.1984,0.0001,20.77354]
[1779563060909,36.49,75726.15,0.3,-0.1981,0.0001,20.75551]
[1779563061525,36.49,75728.59,0.3,-0.19785,0.0001,20.74041]
[1779563064821,36.49,75728.56,0.3,-0.19785,0.0001,20.74061]
[1779563064852,36.49,75728.84,0.3,-0.19783,0.0001,20.73888]
[1779563070344,36.49,75724.53,0.3,-0.19828,0.0001,20.76636]
[1779563076613,36.49,75721.63,0.3,-0.19856,0.0001,20.78144]
[1779563080970,36.49,75719.97,0.3,-0.19874,0.0001,20.7923]
[1779563081665,36.49,75720.44,0.3,-0.19869,0.0001,20.78951]
[1779563086240,36.5,75722.47,0.3,-0.19849,0.0001,20.77746]
[1779563086738,36.5,75722.47,0.3,-0.19849,0.0001,20.77746]
[1779563095039,36.5,75737.75,0.3,-0.19696,0.0001,20.68408]
[1779563098296,36.5,75738.45,0.3,-0.19691,0.0001,20.68131]
[1779563098385,36.5,75738.45,0.3,-0.19691,0.0001,20.68131]
[1779563098486,36.5,75738.45,0.3,-0.19691,0.0001,20.68158]
[1779563101340,36.5,75737.24,0.3,-0.19704,0.0001,20.68928]
[1779563101527,36.5,75737.24,0.3,-0.19704,0.0001,20.68928]
[1779563101921,36.5,75731.65,0.3,-0.19761,0.0001,20.72404]
[1779563107848,36.51,75729.45,0.3,-0.19785,0.0001,20.73877]
[1779563117819,36.51,75730.95,0.3,-0.19771,0.0001,20.73023]
[1779563122954,36.52,75729.89,0.3,-0.19786,0.0001,20.73904]
[1779563125557,36.52,75727.58,0.3,-0.1981,0.0001,20.75376]
[1779563125975,36.52,75719.61,0.3,-0.19892,0.0001,20.80328]
[1779563126046,36.52,75719.61,0.3,-0.19892,0.0001,20.80328]
[1779563126935,36.52,75719.61,0.3,-0.19892,0.0001,20.80328]
[1779563129186,36.52,75707.71,0.3,-0.20015,0.0001,20.87729]
[1779563135097,36.52,75703.27,0.3,-0.20058,0.0001,20.90137]
[1779563135526,36.52,75703.27,0.3,-0.20058,0.0001,20.90137]
[1779563137057,36.52,75717.61,0.3,-0.19911,0.0001,20.81298]
[1779563138143,36.52,75717.61,0.3,-0.19911,0.0001,20.81298]
[1779563140698,36.52,75716.66,0.3,-0.19922,0.0001,20.81925]
[1779563146123,36.52,75715.45,0.3,-0.19935,0.0001,20.82736]
[1779563151161,36.52,75715.52,0.3,-0.19935,0.0001,20.82743]
[1779563156964,36.52,75714.72,0.3,-0.19944,0.0001,20.83258]
[1779563158648,36.52,75715.03,0.3,-0.19941,0.0001,20.83113]
[1779563158714,36.52,75715.03,0.3,-0.19941,0.0001,20.83113]
[1779563159495,36.52,75716.26,0.3,-0.19929,0.0001,20.82362]
[1779563160501,36.52,75722.34,0.3,-0.19867,0.0001,20.78613]
[1779563160924,36.52,75722.34,0.3,-0.19867,0.0001,20.78613]
[1779563161529,36.53,75725.92,0.3,-0.1983,0.0001,20.76412]
[1779563161531,36.53,75725.92,0.3,-0.1983,0.0001,20.76412]
[1779563162011,36.53,75725.92,0.3,-0.1983,0.0001,20.76412]
[1779563167460,36.53,75728.78,0.3,-0.19802,0.0001,20.74733]
[1779563169195,36.53,75728.76,0.3,-0.19803,0.0001,20.74784]
[1779563169952,36.53,75728.76,0.3,-0.19804,0.0001,20.74822]
[1779563170864,36.53,75728.76,0.3,-0.19804,0.0001,20.74822]
[1779563172694,36.53,75728.63,0.3,-0.19805,0.0001,20.74907]
[1779563177955,36.53,75727.52,0.3,-0.19817,0.0001,20.75613]
[1779563184391,36.53,75722.09,0.3,-0.19872,0.0001,20.78968]
[1779563186004,36.53,75722.09,0.3,-0.19872,0.0001,20.78968]
[1779563190545,36.53,75720.68,0.3,-0.19887,0.0001,20.7983]
[1779563196475,36.53,75721.16,0.3,-0.19879,0.0001,20.79173]
[1779563202450,36.53,75721.13,0.3,-0.19879,0.0001,20.79182]
[1779563207552,36.53,75724.32,0.3,-0.19846,0.0001,20.77198]
[1779563210897,36.53,75724.32,0.3,-0.19846,0.0001,20.77198]
[1779563211006,36.53,75724.32,0.3,-0.19846,0.0001,20.77198]
[1779563212805,36.53,75731.87,0.3,-0.19769,0.0001,20.72528]
[1779563212821,36.53,75731.87,0.3,-0.19769,0.0001,20.72534]
[1779563218629,36.53,75732.1,0.3,-0.19767,0.0001,20.72413]
[1779563223674,36.53,75731.87,0.3,-0.1977,0.0001,20.72575]
[1779563233733,36.53,75731.65,0.3,-0.19774,0.0001,20.72796]
[1779563238768,36.53,75731.77,0.3,-0.19773,0.0001,20.72766]
[1779563243804,36.53,75729.78,0.3,-0.19794,0.0001,20.74046]
[1779563251633,36.53,75729.74,0.3,-0.19795,0.0001,20.74088]
[1779563252510,36.54,75729.74,0.3,-0.19794,0.0001,20.73798]
[1779563257902,36.54,75730.14,0.3,-0.1979,0.0001,20.73609]
[1779563262511,36.54,75739.17,0.3,-0.19699,0.0001,20.68065]
[1779563267972,36.54,75740.45,0.3,-0.19688,0.0001,20.67385]
[1779563270509,36.54,75741.83,0.3,-0.19674,0.0001,20.66567]
[1779563281063,36.55,75741.62,0.3,-0.19678,0.0001,20.66799]
[1779563286098,36.55,75742.1,0.3,-0.19674,0.0001,20.66534]
[1779563291133,36.55,75742.48,0.3,-0.1967,0.0001,20.6633]
[1779563296168,36.55,75750.6,0.3,-0.19589,0.0001,20.61337]
[1779563297632,36.55,75750.6,0.3,-0.19589,0.0001,20.61337]
[1779563299341,36.55,75751.07,0.3,-0.19584,0.0001,20.61082]
[1779563299647,36.55,75751.07,0.3,-0.19584,0.0001,20.61082]
[1779563299674,36.55,75751.07,0.3,-0.19584,0.0001,20.61082]
[1779563299800,36.55,75751.07,0.3,-0.19584,0.0001,20.61082]
[1779563299905,36.55,75751.07,0.3,-0.19584,0.0001,20.61082]
[1779563300199,36.55,75751.07,0.3,-0.19584,0.0001,20.61082]
[1779563300120,36.55,75751.21,0.3,-0.19583,0.0001,20.60995]
[1779563300343,36.55,75751.21,0.3,-0.19583,0.0001,20.60995]
[1779563300839,36.55,75751.21,0.3,-0.19583,0.0001,20.60995]
[1779563300875,36.55,75727.61,0.3,-0.19823,0.0001,20.75619]
[1779563301353,36.55,75727.61,0.3,-0.19823,0.0001,20.75619]
[1779563301519,36.55,75727.61,0.3,-0.19823,0.0001,20.75619]
[1779563301923,36.55,75727.61,0.3,-0.19823,0.0001,20.75619]
[1779563301964,36.55,75727.61,0.3,-0.19823,0.0001,20.75619]
[1779563302157,36.55,75714.1,0.3,-0.19962,0.0001,20.84]
[1779563302400,36.55,75714.1,0.3,-0.19962,0.0001,20.84]
[1779563302493,36.55,75714.1,0.3,-0.19962,0.0001,20.84]
[1779563303116,36.55,75719.03,0.3,-0.19912,0.0001,20.80952]
[1779563304561,36.55,75723.87,0.3,-0.19862,0.0001,20.77975]
[1779563304616,36.55,75723.87,0.3,-0.19862,0.0001,20.77975]
[1779563304958,36.55,75723.87,0.3,-0.19862,0.0001,20.77975]
[1779563305061,36.55,75725.36,0.3,-0.19847,0.0001,20.77072]
[1779563306545,36.55,75733.47,0.3,-0.19764,0.0001,20.72059]
[1779563309325,36.55,75736.09,0.3,-0.19738,0.0001,20.70472]
[1779563310766,36.55,75736.4,0.3,-0.19735,0.0001,20.70292]
[1779563311335,36.55,75736.41,0.3,-0.19735,0.0001,20.70299]
[1779563311412,36.55,75736.41,0.3,-0.19735,0.0001,20.70299]
[1779563311414,36.55,75736.41,0.3,-0.19735,0.0001,20.70299]
[1779563311849,36.55,75736.41,0.3,-0.19735,0.0001,20.70299]
[1779563314939,36.55,75736.36,0.3,-0.19734,0.0001,20.70023]
[1779563314949,36.55,75736.36,0.3,-0.19734,0.0001,20.70023]
[1779563315110,36.55,75736.72,0.3,-0.19731,0.0001,20.69813]
[1779563315533,36.55,75736.72,0.3,-0.19731,0.0001,20.69813]
[1779563315937,36.55,75736.72,0.3,-0.19731,0.0001,20.69813]
[1779563321353,36.56,75744.49,0.3,-0.19653,0.0001,20.65087]
[1779563325840,36.56,75744.17,0.3,-0.19657,0.0001,20.65333]
[1779563332434,36.56,75738.62,0.3,-0.19715,0.0001,20.68866]
[1779563337470,36.56,75738.29,0.3,-0.19719,0.0001,20.69122]
[1779563342294,36.56,75738.7,0.3,-0.19716,0.0001,20.68909]
[1779563346898,36.56,75738.68,0.3,-0.19716,0.0001,20.68952]
[1779563348084,36.56,75738.58,0.3,-0.19718,0.0001,20.69034]
[1779563348455,36.56,75737.89,0.3,-0.19725,0.0001,20.69481]
[1779563350091,36.56,75737.71,0.3,-0.19727,0.0001,20.69593]
[1779563355392,36.56,75739.26,0.3,-0.19712,0.0001,20.68663]
[1779563358915,36.57,75739.26,0.3,-0.19712,0.0001,20.68693]
[1779563364365,36.57,75738.65,0.3,-0.19719,0.0001,20.69129]
[1779563370702,36.57,75739.27,0.3,-0.19714,0.0001,20.68808]
[1779563379765,36.57,75739.12,0.3,-0.19715,0.0001,20.68641]
[1779563387780,36.57,75739.05,0.3,-0.19716,0.0001,20.6872]
[1779563388057,36.57,75739.05,0.3,-0.19716,0.0001,20.6872]
[1779563393863,36.57,75738.13,0.3,-0.19727,0.0001,20.69376]
[1779563397993,36.57,75737.59,0.3,-0.19732,0.0001,20.69733]
[1779563399905,36.57,75724.59,0.3,-0.19865,0.0001,20.77787]
[1779563400729,36.57,75724.59,0.3,-0.19865,0.0001,20.77787]
[1779563400882,36.57,75724.59,0.3,-0.19865,0.0001,20.77787]
[1779563400912,36.57,75723.6,0.3,-0.19875,0.0001,20.78397]
[1779563406156,36.57,75718.29,0.3,-0.1993,0.0001,20.81663]
[1779563406159,36.57,75718.29,0.3,-0.1993,0.0001,20.81663]
[1779563406197,36.57,75717.2,0.3,-0.19941,0.0001,20.82329]
[1779563408220,36.57,75715.33,0.3,-0.1996,0.0001,20.83476]
[1779563408228,36.57,75715.33,0.3,-0.1996,0.0001,20.83476]
[1779563408969,36.57,75715.31,0.3,-0.1996,0.0001,20.8348]
[1779563413509,36.57,75717.43,0.3,-0.19938,0.0001,20.82138]
[1779563417900,36.57,75721.87,0.3,-0.19892,0.0001,20.79363]
[1779563422480,36.57,75725.06,0.3,-0.19859,0.0001,20.7737]
[1779563423510,36.57,75725.13,0.3,-0.19858,0.0001,20.77324]
[1779563429109,36.57,75725.17,0.3,-0.19857,0.0001,20.77284]
[1779563432758,36.57,75729.17,0.3,-0.19814,0.0001,20.74461]
[1779563435367,36.57,75732.76,0.3,-0.19777,0.0001,20.72246]
[1779563443210,36.57,75730.54,0.3,-0.19801,0.0001,20.73667]
[1779563446361,36.57,75730.58,0.3,-0.19801,0.0001,20.73654]
[1779563446377,36.57,75730.58,0.3,-0.19801,0.0001,20.73654]
[1779563447238,36.57,75730.75,0.3,-0.19799,0.0001,20.7356]
[1779563453280,36.57,75730.97,0.3,-0.19797,0.0001,20.73451]
[1779563458315,36.57,75730.68,0.3,-0.19801,0.0001,20.73663]
[1779563464357,36.58,75732.83,0.3,-0.19779,0.0001,20.72375]
[1779563470400,36.58,75733.01,0.3,-0.19778,0.0001,20.72313]
[1779563475435,36.58,75730.87,0.3,-0.19801,0.0001,20.73679]
[1779563480470,36.58,75730.77,0.3,-0.19802,0.0001,20.73777]
[1779563485505,36.58,75732.88,0.3,-0.19781,0.0001,20.72509]
[1779563495576,36.58,75732.77,0.3,-0.19782,0.0001,20.72325]
[1779563500611,36.58,75732.74,0.3,-0.19783,0.0001,20.72384]
[1779563506653,36.58,75732.88,0.3,-0.19782,0.0001,20.72355]
[1779563509573,36.58,75732.88,0.3,-0.19782,0.0001,20.72355]
[1779563509674,36.58,75727.43,0.3,-0.19838,0.0001,20.75753]
[1779563511559,36.59,75721.09,0.3,-0.19903,0.0001,20.79676]
[1779563516725,36.59,75720.28,0.3,-0.19912,0.0001,20.80184]
[1779563517661,36.59,75720.28,0.3,-0.19912,0.0001,20.80184]
[1779563522767,36.58,75721.17,0.3,-0.19902,0.0001,20.79595]
[1779563527802,36.58,75721.3,0.3,-0.199,0.0001,20.79484]
[1779563533844,36.58,75721.29,0.3,-0.19899,0.0001,20.79413]
[1779563537901,36.58,75721.2,0.3,-0.199,0.0001,20.7946]
[1779563540089,36.58,75722.08,0.3,-0.19891,0.0001,20.78904]
[1779563545929,36.58,75722.96,0.3,-0.19881,0.0001,20.78334]
[1779563550375,36.58,75722.77,0.3,-0.19883,0.0001,20.78445]
[1779563551212,36.58,75722.77,0.3,-0.19883,0.0001,20.78436]
[1779563552989,36.58,75722.77,0.3,-0.19883,0.0001,20.78436]
[1779563553985,36.58,75733.3,0.3,-0.19773,0.0001,20.71575]
[1779563558388,36.58,75733.97,0.3,-0.19766,0.0001,20.71174]
[1779563559020,36.58,75733.69,0.3,-0.1977,0.0001,20.71368]
[1779563564056,36.58,75733.77,0.3,-0.19769,0.0001,20.71344]
[1779563569091,36.58,75734.56,0.3,-0.19762,0.0001,20.70883]
[1779563572604,36.58,75735.21,0.3,-0.19755,0.0001,20.70499]
[1779563578675,36.58,75727.08,0.3,-0.19838,0.0001,20.75536]
[1779563579160,36.58,75727.28,0.3,-0.19836,0.0001,20.75412]
[1779563581546,36.58,75729.37,0.3,-0.19815,0.0001,20.74122]
[1779563581627,36.58,75729.37,0.3,-0.19815,0.0001,20.74122]
[1779563588689,36.58,75736.16,0.3,-0.19746,0.0001,20.69946]
[1779563593649,36.58,75735.96,0.3,-0.19749,0.0001,20.70131]
[1779563599303,36.59,75736.5,0.3,-0.19744,0.0001,20.69848]
[1779563604305,36.59,75736.35,0.3,-0.19746,0.0001,20.69975]
[1779563605744,36.59,75738.36,0.3,-0.19726,0.0001,20.68748]
[1779563606869,36.59,75738.42,0.3,-0.19726,0.0001,20.68719]
[1779563612394,36.59,75739.59,0.3,-0.19713,0.0001,20.67714]
[1779563615967,36.59,75739.7,0.3,-0.19712,0.0001,20.67681]
[1779563616422,36.59,75739.11,0.3,-0.19718,0.0001,20.68057]
[1779563621457,36.59,75741.04,0.3,-0.197,0.0001,20.66926]
[1779563627498,36.59,75741.96,0.3,-0.19691,0.0001,20.66435]
[1779563632534,36.6,75741.79,0.3,-0.19694,0.0001,20.66617]
[1779563638014,36.6,75741.32,0.3,-0.197,0.0001,20.66974]
[1779563643612,36.6,75741.66,0.3,-0.19699,0.0001,20.66889]
[1779563648647,36.6,75741.74,0.3,-0.19699,0.0001,20.66937]
[1779563650032,36.6,75741.74,0.3,-0.19699,0.0001,20.66937]
[1779563655490,36.61,75744.9,0.3,-0.19669,0.0001,20.65083]
[1779563660076,36.61,75751.87,0.3,-0.196,0.0001,20.60896]
[1779563661107,36.61,75751.92,0.3,-0.196,0.0001,20.60891]
[1779563661642,36.61,75752.69,0.3,-0.19593,0.0001,20.60441]
[1779563666774,36.61,75749.61,0.3,-0.19626,0.0001,20.62496]
[1779563671809,36.62,75749.96,0.3,-0.19622,0.0001,20.62042]
[1779563676844,36.62,75751.1,0.3,-0.19612,0.0001,20.61441]
[1779563681879,36.62,75748.94,0.3,-0.19636,0.0001,20.62877]
[1779563687068,36.62,75743.99,0.3,-0.19687,0.0001,20.66002]
[1779563692841,36.63,75736.97,0.3,-0.19759,0.0001,20.7041]
[1779563695184,36.63,75735.44,0.3,-0.19775,0.0001,20.71373]
[1779563695319,36.63,75734.84,0.3,-0.19782,0.0001,20.71751]
[1779563696424,36.63,75734.84,0.3,-0.19782,0.0001,20.71751]
[1779563698203,36.63,75724.88,0.3,-0.19883,0.0001,20.77914]
[1779563698304,36.63,75721.22,0.3,-0.19921,0.0001,20.80173]
[1779563703787,36.63,75722.24,0.3,-0.19911,0.0001,20.79599]
[1779563703876,36.63,75722.24,0.3,-0.19911,0.0001,20.79599]
[1779563704233,36.63,75732.59,0.3,-0.19806,0.0001,20.73227]
[1779563705661,36.63,75735.78,0.3,-0.19773,0.0001,20.71263]
[1779563707855,36.63,75737.76,0.3,-0.19754,0.0001,20.7006]
[1779563709767,36.63,75745.51,0.3,-0.19675,0.0001,20.65295]
[1779563710142,36.63,75745.51,0.3,-0.19675,0.0001,20.65295]
[1779563710587,36.63,75745.51,0.3,-0.19675,0.0001,20.65295]
[1779563710591,36.63,75745.73,0.3,-0.19673,0.0001,20.65193]
[1779563716141,36.63,75749.73,0.3,-0.19634,0.0001,20.62797]
[1779563722182,36.63,75749.76,0.3,-0.19635,0.0001,20.62874]
[1779563734300,36.64,75749.8,0.3,-0.19635,0.0001,20.62881]
[1779563740310,36.64,75754.17,0.3,-0.19593,0.0001,20.6008]
[1779563742170,36.64,75755.11,0.3,-0.19584,0.0001,20.59516]
[1779563742339,36.64,75755.11,0.3,-0.19584,0.0001,20.59516]
[1779563742430,36.64,75755.11,0.3,-0.19584,0.0001,20.59516]
[1779563742579,36.64,75755.11,0.3,-0.19584,0.0001,20.59516]
[1779563742756,36.64,75761.29,0.3,-0.19521,0.0001,20.55707]
[1779563743218,36.64,75761.29,0.3,-0.19521,0.0001,20.55707]
[1779563743286,36.64,75761.29,0.3,-0.19521,0.0001,20.55707]
[1779563743539,36.64,75761.29,0.3,-0.19521,0.0001,20.55707]
[1779563743553,36.64,75761.29,0.3,-0.19521,0.0001,20.55707]
[1779563743621,36.64,75775.5,0.3,-0.19378,0.0001,20.46915]
[1779563744441,36.64,75775.5,0.3,-0.19378,0.0001,20.46915]
[1779563745224,36.64,75778.18,0.3,-0.19351,0.0001,20.45252]
[1779563747630,36.64,75778.75,0.3,-0.19346,0.0001,20.44919]
[1779563749347,36.64,75780.24,0.3,-0.19331,0.0001,20.44017]
[1779563751082,36.65,75780.51,0.3,-0.19329,0.0001,20.43876]
[1779563751265,36.65,75780.51,0.3,-0.19329,0.0001,20.43876]
[1779563752446,36.65,75780.33,0.3,-0.19331,0.0001,20.44001]
[1779563754301,36.65,75784.88,0.3,-0.19286,0.0001,20.41206]
[1779563755523,36.65,75785.79,0.3,-0.19277,0.0001,20.40658]
[1779563755629,36.65,75785.79,0.3,-0.19277,0.0001,20.40658]
[1779563758570,36.65,75784.94,0.3,-0.19286,0.0001,20.41239]
[1779563760970,36.65,75784.59,0.3,-0.1929,0.0001,20.41474]
[1779563761270,36.65,75784.59,0.3,-0.1929,0.0001,20.41474]
[1779563766502,36.65,75783.14,0.3,-0.19307,0.0001,20.42495]
[1779563767967,36.65,75782.6,0.3,-0.19312,0.0001,20.42844]
[1779563769030,36.65,75782.44,0.3,-0.19314,0.0001,20.42958]
[1779563771241,36.65,75782.33,0.3,-0.19316,0.0001,20.43052]
[1779563774906,36.65,75782.47,0.3,-0.19315,0.0001,20.43019]
[1779563775358,36.65,75782.47,0.3,-0.19315,0.0001,20.43019]
[1779563779535,36.66,75782.85,0.3,-0.19312,0.0001,20.42835]
[1779563781663,36.66,75782.85,0.3,-0.19312,0.0001,20.42861]
[1779563781995,36.66,75782.85,0.3,-0.19312,0.0001,20.42861]
[1779563782034,36.66,75782.85,0.3,-0.19312,0.0001,20.42861]
[1779563782614,36.66,75783.08,0.3,-0.1931,0.0001,20.42744]
[1779563788656,36.66,75784.16,0.3,-0.19301,0.0001,20.42148]
[1779563798725,36.66,75784.08,0.3,-0.19301,0.0001,20.41953]
[1779563803763,36.66,75784.8,0.3,-0.19294,0.0001,20.41555]
[1779563808798,36.66,75785.6,0.3,-0.19287,0.0001,20.41107]
[1779563813831,36.67,75793.08,0.3,-0.19213,0.0001,20.36525]
[1779563815435,36.67,75793.08,0.3,-0.19213,0.0001,20.36525]
[1779563820835,36.67,75797.53,0.3,-0.1917,0.0001,20.33856]
[1779563821856,36.67,75796.91,0.3,-0.19177,0.0001,20.34261]
[1779563822209,36.67,75796.91,0.3,-0.19177,0.0001,20.34261]
[1779563823918,36.67,75801.12,0.3,-0.19135,0.0001,20.31681]
[1779563824200,36.67,75801.12,0.3,-0.19135,0.0001,20.31681]
[1779563824302,36.67,75801.21,0.3,-0.19135,0.0001,20.31647]
[1779563827414,36.67,75803.78,0.3,-0.19109,0.0001,20.30062]
[1779563827828,36.67,75804.73,0.3,-0.191,0.0001,20.29489]
[1779563828479,36.67,75804.73,0.3,-0.191,0.0001,20.29489]
[1779563830536,36.67,75806.35,0.3,-0.19084,0.0001,20.28479]
[1779563838000,36.67,75808.92,0.3,-0.19058,0.0001,20.2687]
[1779563843038,36.67,75809.08,0.3,-0.19057,0.0001,20.26776]
[1779563845852,36.67,75808.4,0.3,-0.19064,0.0001,20.27201]
[1779563845878,36.67,75808.4,0.3,-0.19064,0.0001,20.27201]
[1779563851095,36.67,75812.9,0.3,-0.19017,0.0001,20.24074]
[1779563856130,36.67,75810.66,0.3,-0.19039,0.0001,20.2548]
[1779563861165,36.67,75814.77,0.3,-0.18999,0.0001,20.22931]
[1779563866203,36.67,75814.83,0.3,-0.18999,0.0001,20.22912]
[1779563875124,36.67,75814.58,0.3,-0.19001,0.0001,20.23081]
[1779563878034,36.67,75814.58,0.3,-0.19001,0.0001,20.23101]
[1779563880827,36.67,75815.15,0.3,-0.18996,0.0001,20.22752]
[1779563881610,36.67,75815.15,0.3,-0.18996,0.0001,20.22752]
[1779563882046,36.67,75815.15,0.3,-0.18996,0.0001,20.22754]
[1779563883862,36.67,75814.88,0.3,-0.18999,0.0001,20.22927]
[1779563884523,36.67,75814.88,0.3,-0.18999,0.0001,20.22927]
[1779563888219,36.67,75814.1,0.3,-0.19007,0.0001,20.23423]
[1779563888641,36.67,75814.1,0.3,-0.19007,0.0001,20.23423]
[1779563888742,36.67,75814.06,0.3,-0.19007,0.0001,20.23452]
[1779563889564,36.67,75814.06,0.3,-0.19007,0.0001,20.23452]
[1779563894335,36.67,75820.79,0.3,-0.18941,0.0001,20.19294]
[1779563894703,36.67,75820.79,0.3,-0.18941,0.0001,20.19294]
[1779563894826,36.67,75820.79,0.3,-0.18941,0.0001,20.19294]
[1779563894765,36.67,75824.02,0.3,-0.18909,0.0001,20.17291]
[1779563894957,36.67,75824.02,0.3,-0.18909,0.0001,20.17291]
[1779563895042,36.67,75824.02,0.3,-0.18909,0.0001,20.17291]
[1779563895639,36.67,75824.02,0.3,-0.18909,0.0001,20.17291]
[1779563895884,36.67,75832.67,0.3,-0.18824,0.0001,20.11906]
[1779563896033,36.67,75832.67,0.3,-0.18824,0.0001,20.11906]
[1779563896647,36.67,75832.67,0.3,-0.18824,0.0001,20.11906]
[1779563897877,36.68,75833.28,0.3,-0.18818,0.0001,20.1157]
[1779563898481,36.68,75833.28,0.3,-0.18818,0.0001,20.1157]
[1779563899173,36.68,75833.28,0.3,-0.18819,0.0001,20.1159]
[1779563899840,36.68,75833.28,0.3,-0.18819,0.0001,20.1159]
[1779563903866,36.68,75833.0,0.3,-0.18823,0.0001,20.11857]
[1779563906261,36.68,75833.0,0.3,-0.18823,0.0001,20.11875]
[1779563906461,36.68,75833.0,0.3,-0.18823,0.0001,20.11875]
[1779563906479,36.68,75833.0,0.3,-0.18823,0.0001,20.11875]
[1779563906572,36.68,75833.0,0.3,-0.18823,0.0001,20.11875]
[1779563906579,36.68,75833.0,0.3,-0.18823,0.0001,20.11875]
[1779563906790,36.68,75833.0,0.3,-0.18823,0.0001,20.11875]
[1779563906810,36.68,75833.0,0.3,-0.18823,0.0001,20.11875]
[1779563906808,36.68,75847.19,0.3,-0.18684,0.0001,20.03049]
[1779563906878,36.68,75847.19,0.3,-0.18684,0.0001,20.03049]
[1779563906905,36.68,75847.19,0.3,-0.18684,0.0001,20.03049]
[1779563907145,36.68,75847.19,0.3,-0.18684,0.0001,20.03049]
[1779563907471,36.68,75847.19,0.3,-0.18684,0.0001,20.03049]
[1779563907510,36.68,75868.33,0.3,-0.18478,0.0001,19.89853]
[1779563907969,36.68,75868.33,0.3,-0.18478,0.0001,19.89853]
[1779563907996,36.68,75868.33,0.3,-0.18478,0.0001,19.89853]
[1779563908517,36.68,75867.77,0.3,-0.18483,0.0001,19.90202]
[1779563909381,36.68,75867.77,0.3,-0.18483,0.0001,19.90202]
[1779563909826,36.68,75868.28,0.3,-0.18479,0.0001,19.89922]
[1779563911205,36.68,75867.47,0.3,-0.18487,0.0001,19.90429]
[1779563911289,36.68,75867.47,0.3,-0.18487,0.0001,19.90429]
[1779563911342,36.68,75867.47,0.3,-0.18487,0.0001,19.90429]
[1779563911667,36.68,75867.47,0.3,-0.18487,0.0001,19.90429]
[1779563911735,36.68,75892.03,0.3,-0.18246,0.0001,19.74715]
[1779563911961,36.68,75892.03,0.3,-0.18246,0.0001,19.74715]
[1779563912256,36.68,75892.03,0.3,-0.18246,0.0001,19.74715]
[1779563912323,36.68,75892.03,0.3,-0.18246,0.0001,19.74715]
[1779563912354,36.68,75892.03,0.3,-0.18246,0.0001,19.74715]
[1779563912705,36.68,75892.03,0.3,-0.18246,0.0001,19.74715]
[1779563912722,36.68,75908.82,0.3,-0.18085,0.0001,19.64171]
[1779563913273,36.68,75908.82,0.3,-0.18085,0.0001,19.64171]
[1779563913408,36.68,75908.82,0.3,-0.18085,0.0001,19.64171]
[1779563913597,36.68,75908.82,0.3,-0.18085,0.0001,19.64171]
[1779563913653,36.68,75908.82,0.3,-0.18085,0.0001,19.64171]
[1779563913669,36.68,75908.82,0.3,-0.18085,0.0001,19.64171]
[1779563914450,36.69,75903.81,0.3,-0.18135,0.0001,19.67471]
[1779563914765,36.69,75903.81,0.3,-0.18135,0.0001,19.67471]
[1779563914807,36.69,75894.27,0.3,-0.18227,0.0001,19.7349]
[1779563915406,36.69,75894.27,0.3,-0.18227,0.0001,19.7349]
[1779563915574,36.69,75892.95,0.3,-0.1824,0.0001,19.74321]
[1779563916836,36.69,75892.95,0.3,-0.1824,0.0001,19.74321]
[1779563916907,36.69,75898.4,0.3,-0.18188,0.0001,19.70935]
[1779563917588,36.69,75901.77,0.3,-0.18156,0.0001,19.68858]
[1779563917878,36.69,75901.77,0.3,-0.18156,0.0001,19.68858]
[1779563918424,36.69,75901.77,0.3,-0.18156,0.0001,19.68858]
[1779563918595,36.69,75900.74,0.3,-0.18166,0.0001,19.69531]
[1779563921499,36.69,75900.99,0.3,-0.18165,0.0001,19.69461]
[1779563923189,36.69,75903.09,0.3,-0.18146,0.0001,19.68229]
[1779563926626,36.7,75902.56,0.3,-0.18153,0.0001,19.68697]
[1779563929190,36.7,75896.48,0.3,-0.18214,0.0001,19.72643]
[1779563929290,36.7,75896.48,0.3,-0.18214,0.0001,19.72643]
[1779563929680,36.7,75895.93,0.3,-0.1822,0.0001,19.73028]
[1779563933708,36.7,75884.27,0.3,-0.18335,0.0001,19.80473]
[1779563934951,36.7,75885.65,0.3,-0.18322,0.0001,19.79636]
[1779563937018,36.71,75883.49,0.3,-0.18343,0.0001,19.81039]
[1779563943778,36.71,75880.7,0.3,-0.18373,0.0001,19.82957]
[1779563948813,36.71,75883.68,0.3,-0.18346,0.0001,19.81211]
[1779563953848,36.72,75883.29,0.3,-0.18352,0.0001,19.81607]
[1779563953962,36.72,75883.29,0.3,-0.18352,0.0001,19.81607]
[1779563953979,36.72,75883.29,0.3,-0.18352,0.0001,19.81607]
[1779563954103,36.72,75883.29,0.3,-0.18352,0.0001,19.81607]
[1779563954518,36.72,75883.29,0.3,-0.18352,0.0001,19.81607]
[1779563954531,36.72,75883.29,0.3,-0.18352,0.0001,19.81607]
[1779563954854,36.72,75864.76,0.3,-0.18532,0.0001,19.93205]
[1779563955451,36.72,75864.76,0.3,-0.18532,0.0001,19.93205]
[1779563957129,36.72,75858.22,0.3,-0.18597,0.0001,19.97361]
[1779563962911,36.72,75856.83,0.3,-0.18612,0.0001,19.98328]
[1779563963951,36.72,75856.58,0.3,-0.18615,0.0001,19.985]
[1779563964925,36.72,75857.72,0.3,-0.18604,0.0001,19.97813]
[1779563969601,36.72,75859.37,0.3,-0.18589,0.0001,19.96863]
[1779563971302,36.72,75848.05,0.3,-0.18701,0.0001,20.03989]
[1779563971684,36.72,75848.05,0.3,-0.18701,0.0001,20.03989]
[1779563971785,36.72,75844.54,0.3,-0.18733,0.0001,20.05859]
[1779563972969,36.73,75842.97,0.3,-0.18749,0.0001,20.06864]
[1779563975028,36.73,75841.7,0.3,-0.18762,0.0001,20.07705]
[1779563975624,36.73,75841.7,0.3,-0.18762,0.0001,20.07705]
[1779563976521,36.73,75841.82,0.3,-0.18762,0.0001,20.07654]
[1779563978508,36.73,75841.87,0.3,-0.18762,0.0001,20.07672]
[1779563984062,36.73,75844.1,0.3,-0.18743,0.0001,20.06456]
[1779563984945,36.73,75844.1,0.3,-0.18743,0.0001,20.06456]
[1779563990104,36.74,75847.3,0.3,-0.18714,0.0001,20.04627]
[1779563991773,36.74,75847.3,0.3,-0.18714,0.0001,20.04627]
[1779563993015,36.74,75847.34,0.3,-0.18714,0.0001,20.04659]
[1779563993721,36.74,75847.34,0.3,-0.18714,0.0001,20.04659]
[1779563994429,36.74,75847.13,0.3,-0.18717,0.0001,20.04818]
[1779563994796,36.74,75847.13,0.3,-0.18717,0.0001,20.04818]
[1779563995149,36.74,75847.12,0.3,-0.18717,0.0001,20.04853]
[1779563995194,36.74,75847.12,0.3,-0.18717,0.0001,20.04853]
[1779563995329,36.74,75847.12,0.3,-0.18717,0.0001,20.04853]
[1779563995343,36.74,75847.12,0.3,-0.18717,0.0001,20.04853]
[1779563995408,36.74,75847.12,0.3,-0.18717,0.0001,20.04853]
[1779563995508,36.74,75847.12,0.3,-0.18717,0.0001,20.04853]
[1779563995533,36.74,75847.12,0.3,-0.18717,0.0001,20.04853]
[1779563995727,36.74,75847.12,0.3,-0.18717,0.0001,20.04853]
[1779563995806,36.74,75847.12,0.3,-0.18717,0.0001,20.04853]
[1779563995848,36.74,75847.12,0.3,-0.18717,0.0001,20.04853]
[1779563995942,36.74,75847.14,0.3,-0.18717,0.0001,20.04868]
[1779563996011,36.74,75847.14,0.3,-0.18717,0.0001,20.04868]
[1779563996879,36.74,75847.14,0.3,-0.18717,0.0001,20.04868]
[1779563996854,36.74,75867.11,0.3,-0.18522,0.0001,19.92413]
[1779563999167,36.74,75871.1,0.3,-0.18484,0.0001,19.89977]
[1779564001130,36.74,75873.3,0.3,-0.18464,0.0001,19.88665]
[1779564003111,36.74,75880.05,0.3,-0.18399,0.0001,19.84512]
[1779564003133,36.74,75880.05,0.3,-0.18399,0.0001,19.84512]
[1779564003742,36.74,75880.05,0.3,-0.18399,0.0001,19.84512]
[1779564003780,36.74,75880.05,0.3,-0.18399,0.0001,19.84512]
[1779564005883,36.75,75872.96,0.3,-0.18469,0.0001,19.89019]
[1779564005959,36.75,75870.69,0.3,-0.18492,0.0001,19.90496]
[1779564011262,36.75,75869.98,0.3,-0.18501,0.0001,19.9104]
[1779564016513,36.75,75869.91,0.3,-0.18502,0.0001,19.9116]
[1779564016627,36.75,75869.91,0.3,-0.18502,0.0001,19.9116]
[1779564016719,36.75,75869.91,0.3,-0.18502,0.0001,19.9116]
[1779564022339,36.75,75861.94,0.3,-0.18582,0.0001,19.96241]
[1779564027377,36.76,75862.33,0.3,-0.18579,0.0001,19.9606]
[1779564032411,36.76,75861.58,0.3,-0.18585,0.0001,19.96245]
[1779564036895,36.76,75864.12,0.3,-0.18561,0.0001,19.94702]
[1779564037359,36.76,75864.31,0.3,-0.18559,0.0001,19.94598]
[1779564037532,36.76,75864.31,0.3,-0.18559,0.0001,19.94598]
[1779564039894,36.76,75867.16,0.3,-0.18532,0.0001,19.92849]
[1779564042155,36.76,75870.9,0.3,-0.18496,0.0001,19.90553]
[1779564043230,36.76,75872.06,0.3,-0.18485,0.0001,19.89839]
[1779564043349,36.76,75872.06,0.3,-0.18485,0.0001,19.89839]
[1779564046099,36.76,75880.39,0.3,-0.18405,0.0001,19.84679]
[1779564046114,36.76,75880.39,0.3,-0.18405,0.0001,19.84679]
[1779564049245,36.76,75891.61,0.3,-0.18297,0.0001,19.7773]
[1779564050266,36.76,75891.4,0.3,-0.18299,0.0001,19.77889]
[1779564050322,36.76,75891.4,0.3,-0.18299,0.0001,19.77889]
[1779564050540,36.76,75894.71,0.3,-0.18268,0.0001,19.75844]
[1779564051699,36.76,75894.71,0.3,-0.18268,0.0001,19.75844]
[1779564051890,36.76,75894.71,0.3,-0.18268,0.0001,19.75844]
[1779564053117,36.77,75898.81,0.3,-0.18229,0.0001,19.73295]
[1779564053395,36.77,75898.81,0.3,-0.18229,0.0001,19.73295]
[1779564053484,36.77,75898.81,0.3,-0.18229,0.0001,19.73295]
[1779564053720,36.77,75898.81,0.3,-0.18229,0.0001,19.73295]
[1779564054848,36.77,75907.38,0.3,-0.18146,0.0001,19.67931]
[1779564054874,36.77,75907.38,0.3,-0.18146,0.0001,19.67931]
[1779564054944,36.77,75901.75,0.3,-0.182,0.0001,19.7147]
[1779564056705,36.77,75888.61,0.3,-0.18328,0.0001,19.79718]
[1779564057385,36.77,75888.61,0.3,-0.18328,0.0001,19.79718]
[1779564059939,36.77,75884.99,0.3,-0.18363,0.0001,19.82004]
[1779564060327,36.77,75883.03,0.3,-0.18382,0.0001,19.83244]
[1779564060539,36.77,75883.03,0.3,-0.18382,0.0001,19.83244]
[1779564061371,36.77,75878.04,0.3,-0.18431,0.0001,19.86364]
[1779564062038,36.77,75874.15,0.3,-0.18469,0.0001,19.88809]
[1779564063383,36.77,75870.66,0.3,-0.18503,0.0001,19.91]
[1779564064690,36.77,75869.9,0.3,-0.1851,0.0001,19.91483]
[1779564065114,36.77,75869.27,0.3,-0.18516,0.0001,19.91884]
[1779564066648,36.77,75868.72,0.3,-0.18522,0.0001,19.92235]
[1779564070630,36.77,75868.08,0.3,-0.18529,0.0001,19.92661]
[1779564070641,36.77,75868.08,0.3,-0.18529,0.0001,19.92661]
[1779564070689,36.77,75868.08,0.3,-0.18529,0.0001,19.92661]
[1779564072722,36.77,75857.72,0.3,-0.1863,0.0001,19.99135]
[1779564073349,36.77,75853.0,0.3,-0.18676,0.0001,20.02076]
[1779564078601,36.77,75858.44,0.3,-0.18622,0.0001,19.9866]
[1779564082398,36.77,75855.2,0.3,-0.18654,0.0001,20.00678]
[1779564083303,36.77,75854.18,0.3,-0.18664,0.0001,20.01311]
[1779564083533,36.77,75854.18,0.3,-0.18664,0.0001,20.01311]
[1779564083790,36.77,75851.88,0.3,-0.18686,0.0001,20.02741]
[1779564084827,36.77,75851.88,0.3,-0.18686,0.0001,20.02741]
[1779564085699,36.77,75848.13,0.3,-0.18723,0.0001,20.05087]
[1779564085805,36.77,75846.86,0.3,-0.18736,0.0001,20.05885]
[1779564086756,36.77,75846.86,0.3,-0.18736,0.0001,20.05885]
[1779564086811,36.77,75846.08,0.3,-0.18744,0.0001,20.06392]
[1779564088105,36.77,75846.21,0.3,-0.18743,0.0001,20.06316]
[1779564090496,36.77,75846.23,0.3,-0.18743,0.0001,20.06314]
[1779564090839,36.77,75846.03,0.3,-0.18745,0.0001,20.06444]
[1779564092015,36.77,75846.03,0.3,-0.18745,0.0001,20.06444]
[1779564092853,36.77,75846.35,0.3,-0.18739,0.0001,20.05878]
[1779564093598,36.77,75846.35,0.3,-0.18739,0.0001,20.05878]
[1779564093860,36.77,75845.97,0.3,-0.18743,0.0001,20.0612]
[1779564096064,36.77,75846.19,0.3,-0.18741,0.0001,20.05995]
[1779564098097,36.77,75844.41,0.3,-0.18759,0.0001,20.07123]
[1779564103930,36.77,75846.9,0.3,-0.18735,0.0001,20.05633]
[1779564108965,36.77,75846.73,0.3,-0.18738,0.0001,20.05804]
[1779564114000,36.77,75847.2,0.3,-0.18734,0.0001,20.05577]
[1779564119035,36.78,75850.06,0.3,-0.18707,0.0001,20.03879]
[1779564120509,36.78,75849.96,0.3,-0.18708,0.0001,20.03941]
[1779564120722,36.78,75849.96,0.3,-0.18708,0.0001,20.03941]
[1779564126086,36.78,75851.69,0.3,-0.18691,0.0001,20.02866]
[1779564131121,36.78,75849.63,0.3,-0.18711,0.0001,20.04144]
[1779564136159,36.78,75850.58,0.3,-0.18702,0.0001,20.03544]
[1779564141194,36.78,75850.01,0.3,-0.18708,0.0001,20.03893]
[1779564146232,36.78,75847.69,0.3,-0.1873,0.0001,20.05334]
[1779564151267,36.78,75846.39,0.3,-0.1874,0.0001,20.0578]
[1779564156302,36.78,75846.7,0.3,-0.18737,0.0001,20.0557]
[1779564162344,36.77,75846.28,0.3,-0.18741,0.0001,20.05814]
[1779564170400,36.77,75846.4,0.3,-0.1874,0.0001,20.05717]
[1779564175435,36.77,75846.12,0.3,-0.18742,0.0001,20.05877]
[1779564180470,36.77,75845.7,0.3,-0.18746,0.0001,20.06125]
[1779564187451,36.77,75845.7,0.3,-0.18746,0.0001,20.06125]
[1779564187453,36.77,75845.7,0.3,-0.18746,0.0001,20.06125]
[1779564192822,36.77,75840.42,0.3,-0.18798,0.0001,20.09419]
[1779564193353,36.77,75839.77,0.3,-0.18804,0.0001,20.0983]
[1779564195275,36.77,75838.01,0.3,-0.18822,0.0001,20.10947]
[1779564202624,36.78,75836.87,0.3,-0.18835,0.0001,20.11777]
[1779564203792,36.78,75836.87,0.3,-0.18835,0.0001,20.11777]
[1779564205696,36.78,75835.61,0.3,-0.18848,0.0001,20.12581]
[1779564208236,36.78,75834.69,0.3,-0.18857,0.0001,20.13187]
[1779564213342,36.78,75835.41,0.3,-0.18849,0.0001,20.12461]
[1779564218072,36.78,75835.01,0.3,-0.18853,0.0001,20.1273]
[1779564218503,36.78,75832.94,0.3,-0.18874,0.0001,20.14019]
[1779564221113,36.78,75829.13,0.3,-0.18911,0.0001,20.16385]
[1779564226240,36.78,75826.37,0.3,-0.18939,0.0001,20.18111]
[1779564227244,36.78,75826.38,0.3,-0.18939,0.0001,20.1811]
[1779564232834,36.78,75828.91,0.3,-0.18914,0.0001,20.16575]
[1779564233865,36.78,75828.91,0.3,-0.18914,0.0001,20.16575]
[1779564238871,36.78,75830.18,0.3,-0.18902,0.0001,20.15828]
[1779564244322,36.78,75829.4,0.3,-0.18911,0.0001,20.16368]
[1779564249953,36.79,75829.17,0.3,-0.18914,0.0001,20.16568]
[1779564255611,36.79,75828.82,0.3,-0.18918,0.0001,20.16822]
[1779564262040,36.79,75829.59,0.3,-0.18912,0.0001,20.16419]
[1779564267075,36.79,75829.1,0.3,-0.18917,0.0001,20.16773]
[1779564269698,36.79,75828.26,0.3,-0.18926,0.0001,20.17315]
[1779564270096,36.79,75828.15,0.3,-0.18927,0.0001,20.17393]
[1779564276137,36.79,75828.25,0.3,-0.18925,0.0001,20.17056]
[1779564276864,36.79,75828.25,0.3,-0.18925,0.0001,20.17056]
[1779564278786,36.79,75821.12,0.3,-0.18996,0.0001,20.21508]
[1779564284557,36.79,75821.37,0.3,-0.18994,0.0001,20.21388]
[1779564288006,36.79,75827.52,0.3,-0.18934,0.0001,20.176]
[1779564293257,36.8,75827.81,0.3,-0.18932,0.0001,20.17507]
[1779564298292,36.8,75827.73,0.3,-0.18934,0.0001,20.17621]
[1779564305342,36.8,75827.77,0.3,-0.18935,0.0001,20.17686]
[1779564311387,36.8,75825.4,0.3,-0.18959,0.0001,20.19228]
[1779564316421,36.8,75827.78,0.3,-0.18937,0.0001,20.17813]
[1779564319463,36.8,75828.42,0.3,-0.18931,0.0001,20.17442]
[1779564326644,36.81,75832.74,0.3,-0.1889,0.0001,20.14852]
[1779564329465,36.81,75832.58,0.3,-0.18892,0.0001,20.15015]
[1779564335557,36.81,75836.18,0.3,-0.18856,0.0001,20.12552]
[1779564340592,36.81,75836.68,0.3,-0.18853,0.0001,20.12336]
[1779564345630,36.82,75838.29,0.3,-0.18838,0.0001,20.11428]
[1779564347235,36.82,75838.29,0.3,-0.18838,0.0001,20.11428]
[1779564350519,36.82,75839.55,0.3,-0.18827,0.0001,20.10723]
[1779564354986,36.82,75838.39,0.3,-0.1884,0.0001,20.11524]
[1779564355087,36.82,75838.35,0.3,-0.1884,0.0001,20.11568]
[1779564359330,36.82,75839.03,0.3,-0.18834,0.0001,20.11194]
[1779564364079,36.82,75837.69,0.3,-0.18849,0.0001,20.12105]
[1779564364115,36.82,75837.69,0.3,-0.18849,0.0001,20.12105]
[1779564365447,36.82,75848.6,0.3,-0.18742,0.0001,20.0535]
[1779564367902,36.83,75852.87,0.3,-0.18701,0.0001,20.02741]
[1779564368504,36.83,75849.29,0.3,-0.18737,0.0001,20.05017]
[1779564374835,36.83,75853.44,0.3,-0.18698,0.0001,20.02582]
[1779564379868,36.83,75855.33,0.3,-0.18682,0.0001,20.01531]
[1779564382319,36.83,75855.3,0.3,-0.18682,0.0001,20.01575]
[1779564388017,36.84,75860.03,0.3,-0.18638,0.0001,19.98753]
[1779564388024,36.84,75860.03,0.3,-0.18638,0.0001,19.98753]
[1779564393968,36.84,75860.48,0.3,-0.18633,0.0001,19.98253]
[1779564398882,36.84,75860.42,0.3,-0.18635,0.0001,19.98369]
[1779564404049,36.84,75861.11,0.3,-0.1863,0.0001,19.98059]
[1779564409085,36.85,75860.7,0.3,-0.18636,0.0001,19.98418]
[1779564409938,36.85,75860.7,0.3,-0.18636,0.0001,19.98418]
[1779564415126,36.85,75861.69,0.3,-0.18628,0.0001,19.97925]
[1779564420161,36.85,75861.18,0.3,-0.18634,0.0001,19.98344]
[1779564426203,36.86,75862.31,0.3,-0.18625,0.0001,19.97762]
[1779564431238,36.86,75862.52,0.3,-0.18625,0.0001,19.97727]
[1779564438287,36.86,75862.85,0.3,-0.18623,0.0001,19.97649]
[1779564445336,36.86,75856.38,0.3,-0.18688,0.0001,20.0177]
[1779564448225,36.86,75856.29,0.3,-0.18689,0.0001,20.01849]
[1779564454400,36.87,75856.48,0.3,-0.18686,0.0001,20.0146]
[1779564459435,36.87,75851.58,0.3,-0.18735,0.0001,20.04564]
[1779564462122,36.87,75849.02,0.3,-0.1876,0.0001,20.06167]
[1779564467899,36.87,75844.96,0.3,-0.18801,0.0001,20.0876]
[1779564478568,36.87,75845.15,0.3,-0.18802,0.0001,20.088]
[1779564484610,36.87,75847.5,0.3,-0.1878,0.0001,20.07422]
[1779564489645,36.88,75850.14,0.3,-0.18755,0.0001,20.05869]
[1779564495687,36.88,75850.06,0.3,-0.18758,0.0001,20.06027]
[1779564503059,36.88,75849.52,0.3,-0.18764,0.0001,20.06433]
[1779564508778,36.89,75849.51,0.3,-0.18767,0.0001,20.06598]
[1779564513745,36.89,75850.71,0.3,-0.18754,0.0001,20.05578]
[1779564513878,36.89,75850.71,0.3,-0.18754,0.0001,20.05578]
[1779564519856,36.89,75859.85,0.3,-0.18666,0.0001,19.99997]
[1779564526905,36.89,75860.03,0.3,-0.18666,0.0001,19.99997]
[1779564531859,36.89,75863.63,0.3,-0.18631,0.0001,19.97813]
[1779564532411,36.89,75863.3,0.3,-0.18635,0.0001,19.98057]
[1779564537982,36.89,75865.99,0.3,-0.18609,0.0001,19.96417]
[1779564543017,36.9,75866.12,0.3,-0.18608,0.0001,19.96363]
[1779564548052,36.9,75865.76,0.3,-0.18612,0.0001,19.96615]
[1779564552526,36.9,75866.41,0.3,-0.18606,0.0001,19.96226]
[1779564553459,36.9,75866.52,0.3,-0.18605,0.0001,19.96164]
[1779564553637,36.9,75873.6,0.3,-0.18537,0.0001,19.91777]
[1779564558775,36.9,75880.53,0.3,-0.1847,0.0001,19.87528]
[1779564561416,36.9,75879.7,0.3,-0.18479,0.0001,19.88076]
[1779564567185,36.9,75880.77,0.3,-0.1847,0.0001,19.87512]
[1779564573227,36.9,75881.01,0.3,-0.18467,0.0001,19.87094]
[1779564576438,36.9,75880.5,0.3,-0.18472,0.0001,19.87437]
[1779564576539,36.9,75880.66,0.3,-0.18471,0.0001,19.87362]
[1779564582291,36.91,75882.02,0.3,-0.18458,0.0001,19.86558]
[1779564587326,36.91,75883.81,0.3,-0.18442,0.0001,19.8549]
[1779564592361,36.91,75883.55,0.3,-0.18445,0.0001,19.85693]
[1779564597397,36.91,75885.07,0.3,-0.18431,0.0001,19.84785]
[1779564602431,36.91,75884.22,0.3,-0.18439,0.0001,19.8535]
[1779564603239,36.91,75884.22,0.3,-0.18439,0.0001,19.8535]
[1779564605156,36.91,75891.86,0.3,-0.18366,0.0001,19.80605]
[1779564607437,36.91,75879.38,0.3,-0.18487,0.0001,19.88403]
[1779564614994,36.91,75876.45,0.3,-0.18515,0.0001,19.90231]
[1779564616834,36.91,75876.35,0.3,-0.18516,0.0001,19.90294]
[1779564617075,36.91,75876.35,0.3,-0.18516,0.0001,19.90294]
[1779564619485,36.91,75884.66,0.3,-0.18436,0.0001,19.85126]
[1779564619707,36.91,75891.53,0.3,-0.18369,0.0001,19.80853]
[1779564625599,36.91,75900.39,0.3,-0.18285,0.0001,19.754]
[1779564630511,36.91,75899.71,0.3,-0.18292,0.0001,19.75871]
[1779564635669,36.92,75894.15,0.3,-0.18344,0.0001,19.79039]
[1779564640704,36.92,75892.17,0.3,-0.18364,0.0001,19.803]
[1779564645920,36.92,75890.06,0.3,-0.18384,0.0001,19.81631]
[1779564647871,36.92,75890.4,0.3,-0.18381,0.0001,19.81424]
[1779564653582,36.92,75887.53,0.3,-0.1841,0.0001,19.83244]
[1779564658844,36.92,75884.47,0.3,-0.1844,0.0001,19.85213]
[1779564663812,36.92,75892.29,0.3,-0.18365,0.0001,19.80398]
[1779564667127,36.92,75893.87,0.3,-0.1835,0.0001,19.7944]
[1779564667605,36.92,75893.87,0.3,-0.1835,0.0001,19.7944]
[1779564668060,36.92,75894.84,0.3,-0.18341,0.0001,19.78841]
[1779564670077,36.92,75883.31,0.3,-0.18453,0.0001,19.86028]
[1779564670078,36.92,75883.31,0.3,-0.18453,0.0001,19.86028]
[1779564670178,36.92,75883.29,0.3,-0.18453,0.0001,19.86037]
[1779564671942,36.92,75880.64,0.3,-0.18479,0.0001,19.87698]
[1779564673459,36.92,75877.48,0.3,-0.1851,0.0001,19.89674]
[1779564677495,36.92,75876.98,0.3,-0.18515,0.0001,19.90011]
[1779564677769,36.92,75876.8,0.3,-0.18517,0.0001,19.9013]
[1779564681197,36.92,75876.59,0.3,-0.18519,0.0001,19.90279]
[1779564681301,36.92,75876.59,0.3,-0.18519,0.0001,19.90279]
[1779564682661,36.92,75876.2,0.3,-0.18523,0.0001,19.90527]
[1779564685621,36.92,75861.28,0.3,-0.18668,0.0001,19.99793]
[1779564691638,36.92,75861.12,0.3,-0.18669,0.0001,19.99857]
[1779564691743,36.92,75861.0,0.3,-0.18668,0.0001,19.99579]
[1779564691756,36.92,75861.0,0.3,-0.18668,0.0001,19.99579]
[1779564697113,36.92,75856.8,0.3,-0.18708,0.0001,20.02144]
[1779564702148,36.92,75858.45,0.3,-0.18692,0.0001,20.01082]
[1779564702923,36.92,75858.45,0.3,-0.18692,0.0001,20.01082]
[1779564708190,36.92,75859.7,0.3,-0.18679,0.0001,20.00264]
[1779564710547,36.92,75858.72,0.3,-0.18688,0.0001,20.00866]
[1779564710556,36.92,75858.72,0.3,-0.18688,0.0001,20.00866]
[1779564711762,36.92,75861.61,0.3,-0.1866,0.0001,19.99059]
[1779564717252,36.92,75859.4,0.3,-0.18681,0.0001,20.004]
[1779564717962,36.92,75859.4,0.3,-0.18681,0.0001,20.004]
[1779564721524,36.92,75856.44,0.3,-0.18709,0.0001,20.02214]
[1779564727323,36.91,75849.61,0.3,-0.18775,0.0001,20.06366]
[1779564732438,36.91,75847.93,0.3,-0.18791,0.0001,20.0735]
[1779564732786,36.91,75848.28,0.3,-0.18787,0.0001,20.07118]
[1779564733466,36.91,75848.28,0.3,-0.18787,0.0001,20.07118]
[1779564733592,36.91,75846.54,0.3,-0.18804,0.0001,20.08182]
[1779564734501,36.91,75846.54,0.3,-0.18804,0.0001,20.08182]
[1779564736561,36.91,75846.58,0.3,-0.18803,0.0001,20.08138]
[1779564740595,36.91,75845.15,0.3,-0.18816,0.0001,20.0898]
[1779564744799,36.91,75844.78,0.3,-0.18819,0.0001,20.09143]
[1779564744862,36.91,75844.78,0.3,-0.18819,0.0001,20.09143]
[1779564750524,36.91,75844.14,0.3,-0.18824,0.0001,20.09451]
[1779564754866,36.9,75841.79,0.3,-0.18843,0.0001,20.10458]
[1779564760461,36.9,75841.56,0.3,-0.18844,0.0001,20.10485]
[1779564760463,36.9,75841.56,0.3,-0.18844,0.0001,20.10485]
[1779564760558,36.9,75842.25,0.3,-0.18837,0.0001,20.10033]
[1779564765592,36.9,75839.91,0.3,-0.18859,0.0001,20.11446]
[1779564770629,36.9,75839.67,0.3,-0.18861,0.0001,20.11545]
[1779564772700,36.9,75839.63,0.3,-0.18861,0.0001,20.1156]
[1779564772802,36.9,75839.61,0.3,-0.18861,0.0001,20.11552]
[1779564780489,36.9,75839.7,0.3,-0.18859,0.0001,20.11451]
[1779564780494,36.9,75839.7,0.3,-0.18859,0.0001,20.11451]
[1779564785734,36.89,75836.22,0.3,-0.1889,0.0001,20.1339]
[1779564786043,36.89,75836.22,0.3,-0.1889,0.0001,20.1339]
[1779564790594,36.89,75836.28,0.3,-0.18889,0.0001,20.13335]
[1779564794373,36.89,75838.37,0.3,-0.18867,0.0001,20.11915]
[1779564800295,36.89,75832.86,0.3,-0.18919,0.0001,20.15214]
[1779564806746,36.88,75833.58,0.3,-0.1891,0.0001,20.14655]
[1779564806978,36.88,75834.06,0.3,-0.18905,0.0001,20.14322]
[1779564813715,36.88,75834.04,0.3,-0.18903,0.0001,20.13982]
[1779564818982,36.88,75833.84,0.3,-0.18905,0.0001,20.14113]
[1779564825154,36.88,75833.24,0.3,-0.18911,0.0001,20.14494]
[1779564826833,36.88,75832.0,0.3,-0.18923,0.0001,20.15266]
[1779564832302,36.88,75826.19,0.3,-0.18981,0.0001,20.1886]
[1779564841119,36.88,75827.13,0.3,-0.18971,0.0001,20.18254]
[1779564846155,36.88,75827.15,0.3,-0.18971,0.0001,20.18235]
[1779564852363,36.88,75827.35,0.3,-0.18969,0.0001,20.18106]
[1779564858081,36.88,75827.35,0.3,-0.18969,0.0001,20.18104]
[1779564860048,36.88,75826.5,0.3,-0.18977,0.0001,20.18625]
[1779564865195,36.88,75826.99,0.3,-0.18972,0.0001,20.18316]
[1779564870325,36.88,75832.85,0.3,-0.18914,0.0001,20.14701]
[1779564872899,36.88,75833.75,0.3,-0.18903,0.0001,20.13801]
[1779564874048,36.88,75836.19,0.3,-0.18879,0.0001,20.12297]
[1779564879388,36.88,75839.71,0.3,-0.18843,0.0001,20.10024]
[1779564880501,36.88,75839.71,0.3,-0.18843,0.0001,20.10024]
[1779564886820,36.88,75838.35,0.3,-0.18856,0.0001,20.10825]
[1779564892478,36.88,75837.89,0.3,-0.1886,0.0001,20.11065]
[1779564897515,36.88,75839.45,0.3,-0.18844,0.0001,20.10065]
[1779564903556,36.88,75842.46,0.3,-0.18814,0.0001,20.08164]
[1779564908591,36.87,75838.85,0.3,-0.18849,0.0001,20.10371]
[1779564913626,36.87,75840.17,0.3,-0.18836,0.0001,20.09511]
[1779564918661,36.87,75839.32,0.3,-0.18843,0.0001,20.09993]
[1779564923867,36.87,75839.29,0.3,-0.18843,0.0001,20.09983]
[1779564926525,36.87,75830.71,0.3,-0.18927,0.0001,20.15257]
[1779564927571,36.87,75830.49,0.3,-0.18929,0.0001,20.15377]
[1779564929402,36.87,75830.45,0.3,-0.18929,0.0001,20.15399]
[1779564930555,36.87,75830.45,0.3,-0.18929,0.0001,20.15393]
[1779564930622,36.87,75830.45,0.3,-0.18929,0.0001,20.15393]
[1779564930909,36.87,75830.45,0.3,-0.18929,0.0001,20.15393]
[1779564931773,36.87,75830.45,0.3,-0.18929,0.0001,20.15389]
[1779564936180,36.87,75828.22,0.3,-0.18948,0.0001,20.16352]
[1779564936271,36.87,75828.22,0.3,-0.18948,0.0001,20.16352]
[1779564938124,36.87,75827.9,0.3,-0.18949,0.0001,20.16433]
[1779564938218,36.87,75827.9,0.3,-0.18949,0.0001,20.16433]
[1779564938647,36.87,75827.9,0.3,-0.18949,0.0001,20.16433]
[1779564938662,36.87,75827.9,0.3,-0.18949,0.0001,20.16433]
[1779564944843,36.86,75828.06,0.3,-0.18947,0.0001,20.16288]
[1779564945053,36.86,75828.06,0.3,-0.18947,0.0001,20.16288]
[1779564950884,36.86,75826.2,0.3,-0.18965,0.0001,20.17433]
[1779564955920,36.86,75825.12,0.3,-0.18975,0.0001,20.18095]
[1779564959672,36.86,75825.75,0.3,-0.18969,0.0001,20.17701]
[1779564961342,36.86,75822.24,0.3,-0.19004,0.0001,20.19874]
[1779564966099,36.86,75823.39,0.3,-0.18992,0.0001,20.19154]
[1779564966997,36.86,75821.28,0.3,-0.19013,0.0001,20.20461]
[1779564967184,36.86,75821.28,0.3,-0.19013,0.0001,20.20461]
[1779564967595,36.86,75821.28,0.3,-0.19013,0.0001,20.20461]
[1779564969227,36.86,75819.37,0.3,-0.19032,0.0001,20.21643]
[1779564973356,36.86,75819.88,0.3,-0.19027,0.0001,20.21326]
[1779564975888,36.86,75819.73,0.3,-0.19029,0.0001,20.21416]
[1779564975970,36.86,75819.73,0.3,-0.19029,0.0001,20.21416]
[1779564976548,36.86,75819.77,0.3,-0.19028,0.0001,20.21392]
[1779564978674,36.86,75807.73,0.3,-0.19147,0.0001,20.28838]
[1779564979039,36.86,75808.33,0.3,-0.19141,0.0001,20.28458]
[1779564980725,36.86,75807.96,0.3,-0.19145,0.0001,20.28679]
[1779564983103,36.86,75807.25,0.3,-0.19152,0.0001,20.29092]
[1779564987348,36.86,75806.58,0.3,-0.19158,0.0001,20.29466]
[1779564987449,36.86,75806.22,0.3,-0.19161,0.0001,20.29677]
[1779564990027,36.86,75806.8,0.3,-0.19155,0.0001,20.29322]
[1779564990163,36.86,75806.57,0.3,-0.19158,0.0001,20.29471]
[1779564995361,36.86,75809.15,0.3,-0.19129,0.0001,20.27483]
[1779564995377,36.86,75809.15,0.3,-0.19129,0.0001,20.27483]
[1779565002247,36.86,75813.34,0.3,-0.19086,0.0001,20.24821]
[1779565007282,36.86,75815.42,0.3,-0.19065,0.0001,20.23499]
[1779565012317,36.86,75812.83,0.3,-0.1909,0.0001,20.25061]
[1779565019447,36.86,75812.81,0.3,-0.1909,0.0001,20.25031]
[1779565022360,36.85,75815.0,0.3,-0.19067,0.0001,20.23622]
[1779565024629,36.85,75822.05,0.3,-0.18997,0.0001,20.19239]
[1779565025790,36.85,75822.17,0.3,-0.18996,0.0001,20.19162]
[1779565026640,36.85,75822.94,0.3,-0.18988,0.0001,20.18683]
[1779565026928,36.85,75822.96,0.3,-0.18988,0.0001,20.18669]
[1779565032458,36.85,75824.58,0.3,-0.18972,0.0001,20.17643]
[1779565036713,36.85,75824.3,0.3,-0.18975,0.0001,20.17815]
[1779565042529,36.85,75824.36,0.3,-0.18974,0.0001,20.17764]
[1779565046998,36.85,75824.72,0.3,-0.1897,0.0001,20.1754]
[1779565052599,36.85,75823.89,0.3,-0.18976,0.0001,20.17707]
[1779565057828,36.85,75831.6,0.3,-0.189,0.0001,20.12933]
[1779565063676,36.85,75833.24,0.3,-0.18885,0.0001,20.11972]
[1779565067076,36.85,75833.17,0.3,-0.18886,0.0001,20.12032]
[1779565075761,36.86,75833.62,0.3,-0.18883,0.0001,20.11835]
[1779565080796,36.86,75835.95,0.3,-0.1886,0.0001,20.10429]
[1779565082531,36.86,75836.02,0.3,-0.1886,0.0001,20.10396]
[1779565087377,36.86,75835.98,0.3,-0.18861,0.0001,20.10462]
[1779565088477,36.86,75835.12,0.3,-0.18869,0.0001,20.11015]
[1779565091866,36.86,75835.89,0.3,-0.18862,0.0001,20.10546]
[1779565093261,36.86,75835.89,0.3,-0.18862,0.0001,20.10575]
[1779565097383,36.86,75841.46,0.3,-0.18808,0.0001,20.07169]
[1779565102454,36.86,75841.54,0.3,-0.18808,0.0001,20.0717]
[1779565103348,36.86,75841.71,0.3,-0.18807,0.0001,20.07087]
[1779565103661,36.86,75841.71,0.3,-0.18807,0.0001,20.07087]
[1779565116747,36.87,75841.77,0.3,-0.18806,0.0001,20.06806]
[1779565116926,36.87,75841.77,0.3,-0.18806,0.0001,20.06806]
[1779565117049,36.87,75846.43,0.3,-0.18761,0.0001,20.03948]
[1779565118573,36.87,75850.8,0.3,-0.18718,0.0001,20.01226]
[1779565119170,36.87,75850.8,0.3,-0.18718,0.0001,20.01226]
[1779565124794,36.87,75855.27,0.3,-0.18673,0.0001,19.98392]
[1779565131147,36.86,75855.29,0.3,-0.18672,0.0001,19.98336]
[1779565132926,36.86,75854.69,0.3,-0.18678,0.0001,19.98702]
[1779565139203,36.86,75855.33,0.3,-0.18671,0.0001,19.9826]
[1779565144238,36.86,75855.69,0.3,-0.18667,0.0001,19.98005]
[1779565149273,36.86,75856.94,0.3,-0.18654,0.0001,19.97196]
[1779565152568,36.86,75856.66,0.3,-0.18657,0.0001,19.9736]
[1779565152572,36.86,75856.66,0.3,-0.18657,0.0001,19.9736]
[1779565156694,36.86,75856.84,0.3,-0.18655,0.0001,19.97236]
[1779565162363,36.86,75857.11,0.3,-0.18652,0.0001,19.9702]
[1779565167399,36.86,75856.9,0.3,-0.18653,0.0001,19.97128]
[1779565173146,36.86,75857.23,0.3,-0.18648,0.0001,19.96557]
[1779565179483,36.86,75857.78,0.3,-0.18642,0.0001,19.96176]
[1779565184854,36.86,75857.79,0.3,-0.18641,0.0001,19.96157]
[1779565185310,36.86,75857.82,0.3,-0.18641,0.0001,19.96129]
[1779565185492,36.86,75857.82,0.3,-0.18641,0.0001,19.96129]
[1779565188029,36.86,75846.34,0.3,-0.18753,0.0001,20.0325]
[1779565193448,36.85,75845.43,0.3,-0.18761,0.0001,20.0373]
[1779565199298,36.85,75844.36,0.3,-0.1877,0.0001,20.04296]
[1779565204368,36.85,75844.91,0.3,-0.18763,0.0001,20.03865]
[1779565206951,36.85,75845.12,0.3,-0.1876,0.0001,20.037]
[1779565207032,36.85,75845.12,0.3,-0.1876,0.0001,20.037]
[1779565210511,36.85,75836.29,0.3,-0.18846,0.0001,20.09131]
[1779565215744,36.85,75841.35,0.3,-0.18795,0.0001,20.05868]
[1779565220779,36.84,75841.4,0.3,-0.18793,0.0001,20.0573]
[1779565225814,36.84,75841.49,0.3,-0.1879,0.0001,20.05566]
[1779565227242,36.84,75841.49,0.3,-0.1879,0.0001,20.05566]
[1779565232863,36.84,75845.37,0.3,-0.18748,0.0001,20.02669]
[1779565235584,36.84,75845.43,0.3,-0.18747,0.0001,20.02595]
[1779565235658,36.84,75845.43,0.3,-0.18747,0.0001,20.02595]
[1779565235682,36.84,75845.43,0.3,-0.18747,0.0001,20.02595]
[1779565240920,36.83,75849.14,0.3,-0.18709,0.0001,20.0019]
[1779565245956,36.83,75849.63,0.3,-0.18703,0.0001,19.99809]
[1779565250992,36.83,75849.38,0.3,-0.18704,0.0001,19.99892]
[1779565256030,36.83,75849.95,0.3,-0.18697,0.0001,19.99473]
[1779565261074,36.83,75849.62,0.3,-0.187,0.0001,19.9962]
[1779565261694,36.83,75849.62,0.3,-0.187,0.0001,19.9962]
[1779565265786,36.83,75843.85,0.3,-0.18756,0.0001,20.03166]
[1779565270370,36.82,75845.21,0.3,-0.18742,0.0001,20.02267]
[1779565276180,36.82,75843.6,0.3,-0.18756,0.0001,20.03182]
[1779565281215,36.82,75840.58,0.3,-0.18785,0.0001,20.04997]
[1779565281338,36.82,75840.58,0.3,-0.18785,0.0001,20.04997]
[1779565282252,36.82,75840.58,0.3,-0.18785,0.0001,20.04997]
[1779565282263,36.82,75840.18,0.3,-0.18789,0.0001,20.05233]
[1779565286182,36.82,75833.51,0.3,-0.18854,0.0001,20.09341]
[1779565288050,36.82,75833.29,0.3,-0.18855,0.0001,20.09445]
[1779565294306,36.82,75832.77,0.3,-0.18857,0.0001,20.09369]
[1779565299341,36.82,75831.41,0.3,-0.18871,0.0001,20.10197]
[1779565302595,36.82,75831.69,0.3,-0.18868,0.0001,20.10017]
[1779565305965,36.82,75829.5,0.3,-0.1889,0.0001,20.11393]
[1779565305972,36.82,75829.5,0.3,-0.1889,0.0001,20.11393]
[1779565311104,36.82,75829.88,0.3,-0.18887,0.0001,20.11213]
[1779565317472,36.82,75831.08,0.3,-0.18876,0.0001,20.10571]
[1779565320597,36.82,75831.36,0.3,-0.18874,0.0001,20.10422]
[1779565321121,36.82,75831.36,0.3,-0.18874,0.0001,20.10422]
[1779565321957,36.82,75831.05,0.3,-0.18877,0.0001,20.10628]
[1779565322951,36.82,75831.87,0.3,-0.18869,0.0001,20.10131]
[1779565324062,36.82,75831.62,0.3,-0.18872,0.0001,20.103]
[1779565329557,36.82,75830.03,0.3,-0.18889,0.0001,20.11378]
[1779565334592,36.83,75829.2,0.3,-0.18898,0.0001,20.11949]
[1779565339626,36.83,75828.41,0.3,-0.18907,0.0001,20.12486]
[1779565344662,36.83,75826.71,0.3,-0.18924,0.0001,20.13588]
[1779565352718,36.83,75826.46,0.3,-0.18926,0.0001,20.13467]
[1779565358760,36.83,75826.38,0.3,-0.18927,0.0001,20.13571]
[1779565364113,36.83,75825.18,0.3,-0.1894,0.0001,20.14352]
[1779565364214,36.83,75825.67,0.3,-0.18935,0.0001,20.14056]
[1779565369837,36.83,75826.03,0.3,-0.18932,0.0001,20.13898]
[1779565374872,36.84,75825.65,0.3,-0.18937,0.0001,20.14189]
[1779565380964,36.84,75825.48,0.3,-0.18939,0.0001,20.14315]
[1779565380976,36.84,75825.48,0.3,-0.18939,0.0001,20.14315]
[1779565381065,36.84,75824.96,0.3,-0.18945,0.0001,20.1468]
[1779565386714,36.84,75825.78,0.3,-0.18937,0.0001,20.14196]
[1779565391991,36.84,75825.3,0.3,-0.18942,0.0001,20.14536]
[1779565397034,36.84,75826.29,0.3,-0.18933,0.0001,20.1395]
[1779565402070,36.84,75826.72,0.3,-0.18929,0.0001,20.13712]
[1779565407104,36.84,75826.29,0.3,-0.18934,0.0001,20.14006]
[1779565410983,36.84,75828.85,0.3,-0.18909,0.0001,20.12434]
[1779565413706,36.84,75836.25,0.3,-0.18834,0.0001,20.07489]
[1779565416670,36.84,75842.41,0.3,-0.18773,0.0001,20.03648]
[1779565422210,36.84,75842.22,0.3,-0.18774,0.0001,20.03733]
[1779565423753,36.84,75842.22,0.3,-0.18774,0.0001,20.03727]
[1779565423754,36.84,75842.22,0.3,-0.18774,0.0001,20.03727]
[1779565424413,36.84,75842.22,0.3,-0.18774,0.0001,20.03727]
[1779565424224,36.84,75842.29,0.3,-0.18773,0.0001,20.03678]
[1779565429442,36.84,75838.82,0.3,-0.18807,0.0001,20.05797]
[1779565436490,36.84,75836.53,0.3,-0.18828,0.0001,20.07138]
[1779565442350,36.84,75835.88,0.3,-0.18833,0.0001,20.07479]
[1779565447385,36.83,75833.25,0.3,-0.18859,0.0001,20.09064]
[1779565452422,36.83,75833.07,0.3,-0.1886,0.0001,20.09118]
[1779565452628,36.83,75833.07,0.3,-0.1886,0.0001,20.09118]
[1779565454494,36.83,75832.27,0.3,-0.18867,0.0001,20.09602]
[1779565454665,36.83,75832.04,0.3,-0.18869,0.0001,20.0972]
[1779565460478,36.83,75832.77,0.3,-0.18861,0.0001,20.09187]
[1779565465513,36.83,75839.18,0.3,-0.18797,0.0001,20.05149]
[1779565465610,36.83,75839.18,0.3,-0.18797,0.0001,20.05149]
[1779565469004,36.83,75840.81,0.3,-0.1878,0.0001,20.04115]
[1779565471285,36.83,75841.63,0.3,-0.18772,0.0001,20.03595]
[1779565477597,36.83,75842.34,0.3,-0.18762,0.0001,20.02716]
[1779565480306,36.83,75842.34,0.3,-0.18762,0.0001,20.02716]
[1779565480432,36.83,75842.34,0.3,-0.18762,0.0001,20.02716]
[1779565480485,36.83,75842.34,0.3,-0.18762,0.0001,20.02716]
[1779565480470,36.83,75842.34,0.3,-0.18761,0.0001,20.02694]
[1779565480602,36.83,75842.34,0.3,-0.18761,0.0001,20.02694]
[1779565480670,36.83,75842.34,0.3,-0.18761,0.0001,20.02694]
[1779565480801,36.83,75842.34,0.3,-0.18761,0.0001,20.02694]
[1779565481038,36.83,75842.34,0.3,-0.18761,0.0001,20.02694]
[1779565481514,36.83,75842.34,0.3,-0.18761,0.0001,20.02694]
[1779565481525,36.82,75828.48,0.3,-0.18898,0.0001,20.11295]
[1779565481862,36.82,75828.48,0.3,-0.18898,0.0001,20.11295]
[1779565482503,36.82,75828.48,0.3,-0.18898,0.0001,20.11295]
[1779565482463,36.82,75818.17,0.3,-0.19,0.0001,20.17694]
[1779565482630,36.82,75818.17,0.3,-0.19,0.0001,20.17694]
[1779565484174,36.82,75818.03,0.3,-0.19001,0.0001,20.17768]
[1779565484187,36.82,75818.03,0.3,-0.19001,0.0001,20.17768]
[1779565485000,36.82,75818.06,0.3,-0.19,0.0001,20.17737]
[1779565485641,36.82,75821.99,0.3,-0.18961,0.0001,20.15291]
[1779565486114,36.82,75821.99,0.3,-0.18961,0.0001,20.15291]
[1779565486322,36.82,75821.99,0.3,-0.18961,0.0001,20.15291]
[1779565487800,36.82,75825.45,0.3,-0.18927,0.0001,20.13145]
[1779565490567,36.82,75832.4,0.3,-0.18858,0.0001,20.08818]
[1779565490836,36.82,75832.4,0.3,-0.18858,0.0001,20.08818]
[1779565490894,36.82,75832.4,0.3,-0.18858,0.0001,20.08818]
[1779565491440,36.82,75834.1,0.3,-0.18842,0.0001,20.07762]
[1779565491862,36.82,75834.1,0.3,-0.18842,0.0001,20.07762]
[1779565495167,36.82,75841.02,0.3,-0.18773,0.0001,20.0343]
[1779565500875,36.82,75850.65,0.3,-0.18678,0.0001,19.97417]
[1779565500925,36.82,75850.65,0.3,-0.18678,0.0001,19.97417]
[1779565500967,36.82,75850.68,0.3,-0.18678,0.0001,19.974]
[1779565508671,36.82,75851.46,0.3,-0.1867,0.0001,19.96906]
[1779565508767,36.82,75851.46,0.3,-0.1867,0.0001,19.96906]
[1779565508825,36.82,75851.19,0.3,-0.18673,0.0001,19.97072]
[1779565511486,36.82,75845.56,0.3,-0.18728,0.0001,20.00579]
[1779565511529,36.82,75846.16,0.3,-0.18722,0.0001,20.00202]
[1779565514183,36.82,75846.25,0.3,-0.18721,0.0001,20.00146]
[1779565516385,36.82,75846.41,0.3,-0.1872,0.0001,20.00047]
[1779565518797,36.82,75846.81,0.3,-0.18716,0.0001,19.99801]
[1779565524130,36.82,75846.45,0.3,-0.18719,0.0001,20.0004]
[1779565524131,36.82,75846.45,0.3,-0.18719,0.0001,20.0004]
[1779565529159,36.82,75846.52,0.3,-0.18719,0.0001,20.0001]
[1779565534957,36.82,75845.52,0.3,-0.18727,0.0001,20.00311]
[1779565534959,36.82,75845.52,0.3,-0.18727,0.0001,20.00311]
[1779565540043,36.82,75840.53,0.3,-0.18776,0.0001,20.03436]
[1779565540675,36.82,75840.53,0.3,-0.18776,0.0001,20.03436]
[1779565543734,36.82,75840.53,0.3,-0.18776,0.0001,20.03436]
[1779565549106,36.82,75841.36,0.3,-0.18768,0.0001,20.02919]
[1779565557162,36.82,75841.19,0.3,-0.1877,0.0001,20.03026]
[1779565562197,36.82,75840.97,0.3,-0.18772,0.0001,20.03162]
[1779565567272,36.82,75840.06,0.3,-0.18781,0.0001,20.03726]
[1779565567791,36.82,75840.06,0.3,-0.18781,0.0001,20.03724]
[1779565568157,36.82,75840.06,0.3,-0.18781,0.0001,20.03724]
[1779565568178,36.82,75840.06,0.3,-0.18781,0.0001,20.03724]
[1779565569468,36.82,75835.42,0.3,-0.18827,0.0001,20.06612]
[1779565569543,36.82,75830.53,0.3,-0.18875,0.0001,20.0965]
[1779565575476,36.82,75827.9,0.3,-0.18901,0.0001,20.11307]
[1779565578244,36.83,75827.97,0.3,-0.18901,0.0001,20.11282]
[1779565579301,36.83,75828.15,0.3,-0.18899,0.0001,20.11176]
[1779565579364,36.83,75828.15,0.3,-0.18899,0.0001,20.11176]
[1779565579514,36.83,75828.05,0.3,-0.189,0.0001,20.11246]
[1779565580489,36.83,75828.05,0.3,-0.189,0.0001,20.11246]
[1779565580583,36.83,75828.08,0.3,-0.189,0.0001,20.11252]
[1779565588382,36.83,75829.36,0.3,-0.18887,0.0001,20.10444]
[1779565591292,36.83,75829.38,0.3,-0.18887,0.0001,20.10428]
[1779565591389,36.83,75829.38,0.3,-0.18885,0.0001,20.10078]
[1779565598452,36.82,75829.47,0.3,-0.18883,0.0001,20.09941]
[1779565600958,36.82,75821.25,0.3,-0.18964,0.0001,20.1502]
[1779565601492,36.82,75821.25,0.3,-0.18964,0.0001,20.1502]
[1779565602021,36.82,75821.36,0.3,-0.18962,0.0001,20.14936]
[1779565602023,36.82,75821.36,0.3,-0.18962,0.0001,20.14936]
[1779565603641,36.82,75821.06,0.3,-0.18965,0.0001,20.15082]
[1779565603743,36.82,75821.07,0.3,-0.18964,0.0001,20.15055]
[1779565607763,36.82,75821.06,0.3,-0.18964,0.0001,20.15045]
[1779565607822,36.82,75821.06,0.3,-0.18963,0.0001,20.14995]
[1779565610511,36.82,75821.06,0.3,-0.18963,0.0001,20.14975]
[1779565610536,36.82,75821.03,0.3,-0.18963,0.0001,20.14973]
[1779565610710,36.82,75821.03,0.3,-0.18963,0.0001,20.14973]
[1779565610712,36.82,75821.03,0.3,-0.18963,0.0001,20.14973]
[1779565613348,36.82,75820.88,0.3,-0.18964,0.0001,20.15042]
[1779565613374,36.82,75820.88,0.3,-0.18964,0.0001,20.15037]
[1779565619599,36.82,75818.6,0.3,-0.18986,0.0001,20.16405]
[1779565620493,36.82,75818.6,0.3,-0.18986,0.0001,20.16405]
[1779565622673,36.82,75828.22,0.3,-0.1889,0.0001,20.10399]
[1779565630540,36.81,75827.18,0.3,-0.18899,0.0001,20.10947]
[1779565635713,36.81,75829.25,0.3,-0.18878,0.0001,20.09643]
[1779565640748,36.81,75829.02,0.3,-0.1888,0.0001,20.09781]
[1779565645370,36.81,75829.76,0.3,-0.18873,0.0001,20.09321]
[1779565649596,36.81,75832.64,0.3,-0.18845,0.0001,20.07533]
[1779565657868,36.81,75832.64,0.3,-0.18843,0.0001,20.07217]
[1779565660310,36.81,75832.64,0.3,-0.18843,0.0001,20.07217]
[1779565665924,36.81,75833.26,0.3,-0.18836,0.0001,20.06796]
[1779565667427,36.81,75833.26,0.3,-0.18836,0.0001,20.06796]
[1779565667731,36.81,75833.26,0.3,-0.18836,0.0001,20.0679]
[1779565672806,36.81,75841.01,0.3,-0.1876,0.0001,20.01953]
[1779565672809,36.81,75841.01,0.3,-0.1876,0.0001,20.01953]
[1779565676525,36.81,75840.24,0.3,-0.18767,0.0001,20.02425]
[1779565682376,36.81,75840.29,0.3,-0.18766,0.0001,20.02366]
[1779565689086,36.81,75840.36,0.3,-0.18765,0.0001,20.02275]
[1779565694122,36.81,75846.02,0.3,-0.18709,0.0001,19.9873]
[1779565695525,36.81,75846.02,0.3,-0.18709,0.0001,19.9873]
[1779565701170,36.81,75849.46,0.3,-0.18675,0.0001,19.96584]
[1779565704215,36.81,75848.46,0.3,-0.18685,0.0001,19.97208]
[1779565704852,36.81,75849.77,0.3,-0.18672,0.0001,19.96393]
[1779565705969,36.81,75846.82,0.3,-0.18701,0.0001,19.98232]
[1779565712248,36.81,75845.46,0.3,-0.18712,0.0001,19.98734]
[1779565716839,36.81,75844.3,0.3,-0.18723,0.0001,19.99458]
[1779565724332,36.81,75842.0,0.3,-0.18746,0.0001,20.00896]
[1779565729523,36.81,75842.76,0.3,-0.18739,0.0001,20.00418]
[1779565735409,36.81,75844.02,0.3,-0.18726,0.0001,19.99627]
[1779565740799,36.81,75843.5,0.3,-0.18731,0.0001,19.99943]
[1779565746486,36.81,75846.02,0.3,-0.18706,0.0001,19.98361]
[1779565751521,36.81,75848.03,0.3,-0.18686,0.0001,19.97114]
[1779565756556,36.81,75848.22,0.3,-0.18685,0.0001,19.97002]
[1779565761591,36.81,75850.7,0.3,-0.18661,0.0001,19.95467]
[1779565766626,36.81,75851.74,0.3,-0.18651,0.0001,19.94839]
[1779565766825,36.81,75851.74,0.3,-0.18651,0.0001,19.94839]
[1779565768344,36.81,75850.96,0.3,-0.18658,0.0001,19.95329]
[1779565772262,36.81,75851.2,0.3,-0.18654,0.0001,19.94848]
[1779565774812,36.81,75851.16,0.3,-0.18655,0.0001,19.94884]
[1779565776495,36.81,75851.27,0.3,-0.18654,0.0001,19.94826]
[1779565777661,36.81,75851.27,0.3,-0.18654,0.0001,19.94833]
[1779565783749,36.81,75851.55,0.3,-0.18652,0.0001,19.947]
[1779565785751,36.81,75851.55,0.3,-0.18652,0.0001,19.947]
[1779565785801,36.81,75851.55,0.3,-0.18652,0.0001,19.947]
[1779565786769,36.81,75851.48,0.3,-0.18653,0.0001,19.94763]
[1779565789415,36.81,75852.3,0.3,-0.18645,0.0001,19.94255]
[1779565789914,36.81,75852.23,0.3,-0.18645,0.0001,19.94306]
[1779565790829,36.81,75852.23,0.3,-0.18645,0.0001,19.94306]
[1779565791353,36.81,75852.55,0.3,-0.18642,0.0001,19.9411]
[1779565791824,36.81,75852.55,0.3,-0.18642,0.0001,19.9411]
[1779565792369,36.81,75852.46,0.3,-0.18643,0.0001,19.94169]
[1779565792397,36.81,75852.46,0.3,-0.18643,0.0001,19.94169]
[1779565793047,36.81,75857.69,0.3,-0.18592,0.0001,19.90914]
[1779565794956,36.81,75871.54,0.3,-0.18457,0.0001,19.82299]
[1779565797934,36.82,75875.1,0.3,-0.18423,0.0001,19.80134]
[1779565798040,36.82,75875.1,0.3,-0.18423,0.0001,19.80134]
[1779565798070,36.82,75875.1,0.3,-0.18423,0.0001,19.80134]
[1779565802452,36.82,75879.88,0.3,-0.18378,0.0001,19.77181]
[1779565809374,36.82,75879.43,0.3,-0.18383,0.0001,19.77524]
[1779565815647,36.82,75879.43,0.3,-0.18383,0.0001,19.77543]
[1779565816981,36.82,75868.68,0.3,-0.18489,0.0001,19.84325]
[1779565820518,36.82,75864.77,0.3,-0.18527,0.0001,19.86759]
[1779565822706,36.82,75864.72,0.3,-0.18527,0.0001,19.86796]
[1779565823397,36.82,75864.64,0.3,-0.18528,0.0001,19.86856]
[1779565823820,36.82,75864.64,0.3,-0.18528,0.0001,19.86856]
[1779565829873,36.82,75855.63,0.3,-0.18617,0.0001,19.92497]
[1779565835109,36.82,75855.13,0.3,-0.1862,0.0001,19.92491]
[1779565837021,36.82,75855.56,0.3,-0.18616,0.0001,19.92227]
[1779565837471,36.82,75855.56,0.3,-0.18616,0.0001,19.92227]
[1779565837573,36.82,75855.29,0.3,-0.18618,0.0001,19.924]
[1779565839828,36.82,75855.18,0.3,-0.1862,0.0001,19.92475]
[1779565845179,36.82,75855.98,0.3,-0.18612,0.0001,19.92022]
[1779565847994,36.82,75860.22,0.3,-0.18571,0.0001,19.89396]
[1779565848200,36.82,75860.97,0.3,-0.18564,0.0001,19.88939]
[1779565850516,36.82,75861.19,0.3,-0.18562,0.0001,19.88811]
[1779565856831,36.82,75861.35,0.3,-0.18561,0.0001,19.88764]
[1779565859069,36.83,75861.49,0.3,-0.1856,0.0001,19.88703]
[1779565861006,36.83,75861.89,0.3,-0.18557,0.0001,19.88471]
[1779565863467,36.83,75862.48,0.3,-0.18551,0.0001,19.8812]
[1779565868772,36.83,75862.34,0.3,-0.18553,0.0001,19.88244]
[1779565874384,36.83,75864.14,0.3,-0.18537,0.0001,19.87197]
[1779565876844,36.83,75864.11,0.3,-0.18537,0.0001,19.87226]
[1779565876903,36.83,75864.11,0.3,-0.18537,0.0001,19.87237]
[1779565877103,36.83,75864.11,0.3,-0.18537,0.0001,19.87237]
[1779565877872,36.83,75868.93,0.3,-0.1849,0.0001,19.84242]
[1779565883447,36.83,75874.4,0.3,-0.18439,0.0001,19.80925]
[1779565889490,36.83,75872.99,0.3,-0.18454,0.0001,19.81904]
[1779565895532,36.84,75873.85,0.3,-0.18444,0.0001,19.81112]
[1779565900567,36.84,75874.14,0.3,-0.18443,0.0001,19.81008]
[1779565905621,36.84,75873.96,0.3,-0.18446,0.0001,19.81197]
[1779565910642,36.84,75873.51,0.3,-0.18451,0.0001,19.81553]
[1779565915677,36.84,75872.75,0.3,-0.1846,0.0001,19.82102]
[1779565920712,36.85,75864.32,0.3,-0.18543,0.0001,19.87411]
[1779565921613,36.85,75864.32,0.3,-0.18543,0.0001,19.87411]
[1779565926302,36.85,75857.11,0.3,-0.18614,0.0001,19.91933]
[1779565926754,36.85,75857.98,0.3,-0.18605,0.0001,19.91394]
[1779565927782,36.85,75857.98,0.3,-0.18605,0.0001,19.91394]
[1779565927870,36.85,75857.98,0.3,-0.18605,0.0001,19.91394]
[1779565927883,36.85,75857.98,0.3,-0.18605,0.0001,19.91394]
[1779565928302,36.85,75852.7,0.3,-0.18657,0.0001,19.94688]
[1779565929699,36.85,75847.84,0.3,-0.18705,0.0001,19.97716]
[1779565932280,36.85,75844.88,0.3,-0.18734,0.0001,19.99564]
[1779565932475,36.85,75844.88,0.3,-0.18734,0.0001,19.99564]
[1779565932791,36.85,75844.88,0.3,-0.18734,0.0001,19.99564]
[1779565932820,36.85,75841.01,0.3,-0.18772,0.0001,20.01966]
[1779565933365,36.85,75841.01,0.3,-0.18772,0.0001,20.01966]
[1779565933828,36.85,75838.03,0.3,-0.18801,0.0001,20.03813]
[1779565934119,36.85,75838.03,0.3,-0.18801,0.0001,20.03813]
[1779565935570,36.85,75837.45,0.3,-0.18807,0.0001,20.04166]
[1779565935841,36.85,75837.59,0.3,-0.18805,0.0001,20.04069]
[1779565940481,36.85,75835.57,0.3,-0.18825,0.0001,20.05338]
[1779565944628,36.85,75831.74,0.3,-0.18863,0.0001,20.07747]
[1779565944721,36.85,75831.74,0.3,-0.18863,0.0001,20.07747]
[1779565949815,36.85,75834.62,0.3,-0.18836,0.0001,20.06032]
[1779565954974,36.85,75833.8,0.3,-0.18843,0.0001,20.06285]
[1779565963032,36.85,75834.29,0.3,-0.1884,0.0001,20.06106]
[1779565966429,36.86,75834.3,0.3,-0.18841,0.0001,20.06133]
[1779565966948,36.86,75834.3,0.3,-0.18841,0.0001,20.06133]
[1779565969416,36.86,75833.74,0.3,-0.18847,0.0001,20.0653]
[1779565976124,36.86,75834.66,0.3,-0.1884,0.0001,20.06096]
[1779565981736,36.86,75835.93,0.3,-0.18829,0.0001,20.0538]
[1779565986083,36.86,75845.93,0.3,-0.18732,0.0001,19.99274]
[1779565991771,36.87,75854.42,0.3,-0.1865,0.0001,19.94101]
[1779565993570,36.87,75856.46,0.3,-0.18631,0.0001,19.92877]
[1779565995878,36.87,75862.14,0.3,-0.18576,0.0001,19.89385]
[1779566001300,36.87,75866.37,0.3,-0.18537,0.0001,19.86871]
[1779566008072,36.87,75866.0,0.3,-0.18542,0.0001,19.87209]
[1779566013793,36.88,75865.54,0.3,-0.18545,0.0001,19.87234]
[1779566013858,36.88,75865.54,0.3,-0.18545,0.0001,19.87234]
[1779566014551,36.88,75865.73,0.3,-0.18544,0.0001,19.87133]
[1779566014639,36.88,75852.0,0.3,-0.18678,0.0001,19.95691]
[1779566020474,36.88,75847.65,0.3,-0.18722,0.0001,19.98462]
[1779566020481,36.88,75847.65,0.3,-0.18722,0.0001,19.98462]
[1779566025820,36.88,75847.24,0.3,-0.18727,0.0001,19.98758]
[1779566036546,36.88,75846.05,0.3,-0.18739,0.0001,19.99519]
[1779566040504,36.88,75846.05,0.3,-0.18739,0.0001,19.9953]
[1779566047630,36.88,75846.45,0.3,-0.18737,0.0001,19.99398]
[1779566050531,36.88,75847.24,0.3,-0.18729,0.0001,19.98939]
[1779566055593,36.89,75844.88,0.3,-0.18753,0.0001,20.00445]
[1779566061572,36.89,75843.28,0.3,-0.18769,0.0001,20.01447]
[1779566068130,36.89,75845.85,0.3,-0.18744,0.0001,19.99862]
[1779566073815,36.89,75846.65,0.3,-0.18734,0.0001,19.9904]
[1779566082878,36.89,75846.6,0.3,-0.18735,0.0001,19.99098]
[1779566087913,36.89,75847.55,0.3,-0.18726,0.0001,19.9852]
[1779566092948,36.89,75848.75,0.3,-0.18714,0.0001,19.97788]
[1779566097983,36.89,75848.19,0.3,-0.1872,0.0001,19.98152]
[1779566103773,36.89,75848.34,0.3,-0.18719,0.0001,19.98069]
[1779566109064,36.89,75843.08,0.3,-0.1877,0.0001,20.01339]
[1779566115106,36.89,75841.99,0.3,-0.18781,0.0001,20.02007]
[1779566120184,36.89,75843.13,0.3,-0.1877,0.0001,20.01298]
[1779566130214,36.89,75842.86,0.3,-0.18772,0.0001,20.01447]
[1779566135249,36.89,75842.93,0.3,-0.18769,0.0001,20.01046]
[1779566141291,36.89,75843.34,0.3,-0.18765,0.0001,20.00782]
[1779566147333,36.89,75843.87,0.3,-0.1876,0.0001,20.00447]
[1779566155389,36.89,75844.68,0.3,-0.18752,0.0001,19.9994]
[1779566160512,36.89,75844.09,0.3,-0.18757,0.0001,20.00306]
[1779566167693,36.89,75840.56,0.3,-0.18792,0.0001,20.02496]
[1779566170551,36.89,75839.32,0.3,-0.18804,0.0001,20.03253]
[1779566176926,36.89,75838.04,0.3,-0.18817,0.0001,20.04079]
[1779566180543,36.89,75843.66,0.3,-0.18762,0.0001,20.00621]
[1779566185877,36.89,75844.98,0.3,-0.18749,0.0001,19.99806]
[1779566190880,36.89,75845.01,0.3,-0.18749,0.0001,19.99784]
[1779566195840,36.89,75843.94,0.3,-0.18757,0.0001,20.00091]
[1779566200544,36.89,75843.61,0.3,-0.1876,0.0001,20.00285]
[1779566206700,36.89,75842.6,0.3,-0.1877,0.0001,20.00901]
[1779566211960,36.89,75842.72,0.3,-0.18769,0.0001,20.00818]
[1779566212821,36.89,75842.72,0.3,-0.18769,0.0001,20.00817]
[1779566218833,36.89,75844.54,0.3,-0.18751,0.0001,19.99696]
[1779566223859,36.89,75844.08,0.3,-0.18756,0.0001,19.99987]
[1779566229603,36.89,75842.65,0.3,-0.1877,0.0001,20.00878]
[1779566234945,36.89,75842.64,0.3,-0.1877,0.0001,20.00886]
[1779566241311,36.89,75842.74,0.3,-0.18769,0.0001,20.00825]
[1779566247030,36.89,75843.76,0.3,-0.18759,0.0001,20.00198]
[1779566252065,36.89,75843.56,0.3,-0.18759,0.0001,19.99983]
[1779566257100,36.89,75844.72,0.3,-0.18748,0.0001,19.99276]
[1779566262135,36.89,75845.72,0.3,-0.18738,0.0001,19.98672]
[1779566264440,36.89,75845.71,0.3,-0.18738,0.0001,19.98682]
[1779566264901,36.89,75845.71,0.3,-0.18738,0.0001,19.98682]
[1779566265156,36.89,75845.42,0.3,-0.18741,0.0001,19.9887]
[1779566270191,36.89,75844.14,0.3,-0.18754,0.0001,19.99671]
[1779566270863,36.89,75844.14,0.3,-0.18754,0.0001,19.99671]
[1779566271344,36.89,75843.94,0.3,-0.18756,0.0001,19.99797]
[1779566272350,36.89,75843.91,0.3,-0.18756,0.0001,19.99815]
[1779566278247,36.89,75844.95,0.3,-0.18746,0.0001,19.99184]
[1779566286303,36.89,75845.04,0.3,-0.18745,0.0001,19.99134]
[1779566287892,36.89,75845.04,0.3,-0.18745,0.0001,19.99134]
[1779566293353,36.89,75845.01,0.3,-0.18746,0.0001,19.99157]
[1779566297399,36.89,75845.01,0.3,-0.18746,0.0001,19.99157]
[1779566297874,36.89,75845.01,0.3,-0.18746,0.0001,19.99157]
[1779566304430,36.89,75845.15,0.3,-0.18746,0.0001,19.99167]
[1779566309465,36.89,75845.04,0.3,-0.18748,0.0001,19.99303]
[1779566313593,36.89,75845.09,0.3,-0.18745,0.0001,19.9895]
[1779566319535,36.9,75845.43,0.3,-0.18744,0.0001,19.9885]
[1779566321360,36.9,75845.43,0.3,-0.18744,0.0001,19.9885]
[1779566325261,36.9,75846.45,0.3,-0.18734,0.0001,19.98246]
[1779566325492,36.9,75846.77,0.3,-0.18731,0.0001,19.98051]
[1779566325846,36.9,75846.77,0.3,-0.18731,0.0001,19.98051]
[1779566325906,36.9,75846.77,0.3,-0.18731,0.0001,19.98051]
[1779566326110,36.9,75862.03,0.3,-0.18582,0.0001,19.88568]
[1779566326727,36.9,75874.06,0.3,-0.18465,0.0001,19.8108]
[1779566327564,36.9,75874.06,0.3,-0.18465,0.0001,19.8108]
[1779566328227,36.9,75874.06,0.3,-0.18465,0.0001,19.8108]
[1779566329950,36.9,75875.54,0.3,-0.1845,0.0001,19.80166]
[1779566335652,36.9,75875.23,0.3,-0.18454,0.0001,19.8041]
[1779566339798,36.9,75875.2,0.3,-0.18454,0.0001,19.80441]
[1779566339856,36.9,75875.2,0.3,-0.18454,0.0001,19.80441]
[1779566340181,36.9,75875.2,0.3,-0.18454,0.0001,19.80441]
[1779566340284,36.9,75875.2,0.3,-0.18454,0.0001,19.80441]
[1779566340288,36.9,75875.2,0.3,-0.18454,0.0001,19.80441]
[1779566340801,36.9,75875.17,0.3,-0.18455,0.0001,19.80463]
[1779566341379,36.9,75898.25,0.3,-0.18231,0.0001,19.66081]
[1779566343810,36.9,75901.05,0.3,-0.18204,0.0001,19.64326]
[1779566343892,36.9,75901.05,0.3,-0.18204,0.0001,19.64323]
[1779566344793,36.9,75901.05,0.3,-0.18204,0.0001,19.64323]
[1779566347328,36.9,75901.05,0.3,-0.18204,0.0001,19.64336]
[1779566347426,36.9,75899.74,0.3,-0.18218,0.0001,19.6523]
[1779566347603,36.9,75899.74,0.3,-0.18218,0.0001,19.6523]
[1779566347736,36.9,75894.93,0.3,-0.18265,0.0001,19.68231]
[1779566351341,36.9,75895.0,0.3,-0.18265,0.0001,19.68231]
[1779566351348,36.9,75895.0,0.3,-0.18265,0.0001,19.68231]
[1779566351518,36.9,75895.0,0.3,-0.18265,0.0001,19.68231]
[1779566351413,36.9,75894.95,0.3,-0.18266,0.0001,19.68306]
[1779566351993,36.9,75894.95,0.3,-0.18266,0.0001,19.68306]
[1779566352126,36.9,75894.95,0.3,-0.18266,0.0001,19.68306]
[1779566352358,36.9,75894.95,0.3,-0.18266,0.0001,19.68306]
[1779566352462,36.9,75894.95,0.3,-0.18266,0.0001,19.68306]
[1779566352429,36.9,75909.44,0.3,-0.18126,0.0001,19.59267]
[1779566352926,36.9,75909.44,0.3,-0.18126,0.0001,19.59267]
[1779566353614,36.9,75918.55,0.3,-0.18039,0.0001,19.53604]
[1779566353801,36.9,75918.55,0.3,-0.18039,0.0001,19.53604]
[1779566354068,36.9,75918.55,0.3,-0.18039,0.0001,19.53604]
[1779566354136,36.9,75918.55,0.3,-0.18039,0.0001,19.53604]
[1779566354625,36.9,75920.09,0.3,-0.18025,0.0001,19.52642]
[1779566354813,36.9,75920.09,0.3,-0.18025,0.0001,19.52642]
[1779566355472,36.9,75920.09,0.3,-0.18025,0.0001,19.52642]
[1779566354820,36.91,75918.62,0.3,-0.18039,0.0001,19.5359]
[1779566357900,36.91,75919.49,0.3,-0.18031,0.0001,19.53071]
[1779566357997,36.91,75919.53,0.3,-0.18031,0.0001,19.53059]
[1779566363138,36.91,75918.99,0.3,-0.18036,0.0001,19.53421]
[1779566368928,36.91,75918.2,0.3,-0.18045,0.0001,19.53951]
[1779566369820,36.91,75918.45,0.3,-0.18042,0.0001,19.53801]
[1779566369899,36.91,75906.69,0.3,-0.18155,0.0001,19.61159]
[1779566374934,36.91,75899.71,0.3,-0.18221,0.0001,19.65205]
[1779566377060,36.91,75899.34,0.3,-0.18224,0.0001,19.6544]
[1779566382990,36.91,75899.23,0.3,-0.18226,0.0001,19.65532]
[1779566384216,36.91,75899.23,0.3,-0.18226,0.0001,19.65532]
[1779566388844,36.91,75897.91,0.3,-0.18239,0.0001,19.6637]
[1779566389027,36.91,75897.91,0.3,-0.18239,0.0001,19.6637]
[1779566394066,36.91,75894.45,0.3,-0.18273,0.0001,19.68555]
[1779566397805,36.91,75897.13,0.3,-0.18247,0.0001,19.66887]
[1779566400349,36.91,75901.64,0.3,-0.18203,0.0001,19.64084]
[1779566401099,36.91,75901.49,0.3,-0.18205,0.0001,19.64185]
[1779566401252,36.91,75916.99,0.3,-0.18056,0.0001,19.54515]
[1779566403068,36.91,75922.59,0.3,-0.18003,0.0001,19.51022]
[1779566403838,36.91,75922.74,0.3,-0.18001,0.0001,19.5094]
[1779566404819,36.91,75922.86,0.3,-0.18,0.0001,19.50862]
[1779566408406,36.91,75915.66,0.3,-0.18069,0.0001,19.55364]
[1779566414364,36.91,75914.27,0.3,-0.18082,0.0001,19.56231]
[1779566420273,36.91,75911.4,0.3,-0.1811,0.0001,19.58039]
[1779566426315,36.91,75913.45,0.3,-0.18091,0.0001,19.56756]
[1779566431350,36.91,75914.41,0.3,-0.18079,0.0001,19.55805]
[1779566436385,36.91,75908.2,0.3,-0.18139,0.0001,19.59677]
[1779566439841,36.91,75901.24,0.3,-0.18205,0.0001,19.64003]
[1779566441031,36.91,75901.2,0.3,-0.18205,0.0001,19.64018]
[1779566445377,36.91,75900.86,0.3,-0.18208,0.0001,19.64185]
[1779566450483,36.91,75900.71,0.3,-0.18209,0.0001,19.64245]
[1779566456525,36.91,75901.02,0.3,-0.18206,0.0001,19.64052]
[1779566462509,36.91,75900.02,0.3,-0.18216,0.0001,19.64676]
[1779566469616,36.91,75900.4,0.3,-0.18211,0.0001,19.64383]
[1779566475658,36.91,75896.95,0.3,-0.18244,0.0001,19.66487]
[1779566481700,36.91,75898.27,0.3,-0.1823,0.0001,19.65613]
[1779566486734,36.9,75898.45,0.3,-0.18228,0.0001,19.65462]
[1779566491770,36.9,75898.04,0.3,-0.18229,0.0001,19.65333]
[1779566496805,36.9,75898.79,0.3,-0.18221,0.0001,19.64829]
[1779566502847,36.9,75898.53,0.3,-0.18223,0.0001,19.64949]
[1779566509899,36.9,75898.51,0.3,-0.18223,0.0001,19.64914]
[1779566514934,36.9,75898.36,0.3,-0.18224,0.0001,19.64975]
[1779566519969,36.9,75897.56,0.3,-0.18231,0.0001,19.65442]
[1779566525025,36.9,75897.75,0.3,-0.18229,0.0001,19.6529]
[1779566530060,36.9,75902.5,0.3,-0.18182,0.0001,19.62298]
[1779566535525,36.9,75903.09,0.3,-0.18177,0.0001,19.61923]
[1779566538756,36.9,75903.22,0.3,-0.18175,0.0001,19.61833]
[1779566538996,36.9,75903.22,0.3,-0.18175,0.0001,19.61833]
[1779566539103,36.9,75903.22,0.3,-0.18175,0.0001,19.61833]
[1779566539162,36.9,75903.22,0.3,-0.18175,0.0001,19.61833]
[1779566539198,36.9,75903.22,0.3,-0.18175,0.0001,19.61833]
[1779566539410,36.9,75915.07,0.3,-0.18061,0.0001,19.54431]
[1779566539836,36.9,75915.07,0.3,-0.18061,0.0001,19.54431]
[1779566540483,36.9,75915.07,0.3,-0.18061,0.0001,19.54431]
[1779566544830,36.9,75917.25,0.3,-0.1804,0.0001,19.5305]
[1779566550200,36.9,75914.23,0.3,-0.18069,0.0001,19.54916]
[1779566551635,36.9,75914.23,0.3,-0.18069,0.0001,19.54916]
[1779566557249,36.9,75914.88,0.3,-0.1806,0.0001,19.54129]
[1779566558363,36.9,75914.88,0.3,-0.1806,0.0001,19.54129]
[1779566564298,36.89,75915.18,0.3,-0.18056,0.0001,19.53896]
[1779566568889,36.89,75915.29,0.3,-0.18055,0.0001,19.53792]
[1779566574368,36.89,75915.61,0.3,-0.18051,0.0001,19.53532]
[1779566581417,36.89,75912.0,0.3,-0.18084,0.0001,19.55699]
[1779566587459,36.89,75913.46,0.3,-0.18069,0.0001,19.54698]
[1779566592496,36.89,75913.65,0.3,-0.18066,0.0001,19.54506]
[1779566597531,36.88,75913.58,0.3,-0.18065,0.0001,19.54474]
[1779566598370,36.88,75913.58,0.3,-0.18065,0.0001,19.54474]
[1779566604580,36.88,75913.32,0.3,-0.18066,0.0001,19.54538]
[1779566607369,36.88,75912.43,0.3,-0.18075,0.0001,19.55069]
[1779566608797,36.88,75906.92,0.3,-0.18127,0.0001,19.5849]
[1779566614657,36.88,75903.36,0.3,-0.18157,0.0001,19.60247]
[1779566617026,36.88,75903.1,0.3,-0.18159,0.0001,19.60373]
[1779566617607,36.88,75903.1,0.3,-0.18159,0.0001,19.60373]
[1779566622716,36.87,75897.89,0.3,-0.18208,0.0001,19.63505]
[1779566627751,36.87,75899.09,0.3,-0.18195,0.0001,19.62655]
[1779566627795,36.87,75899.09,0.3,-0.18195,0.0001,19.62655]
[1779566628831,36.87,75899.39,0.3,-0.18192,0.0001,19.62449]
[1779566629959,36.87,75899.36,0.3,-0.18192,0.0001,19.6245]
[1779566630870,36.87,75899.36,0.3,-0.18192,0.0001,19.6245]
[1779566636814,36.87,75899.0,0.3,-0.18193,0.0001,19.6255]
[1779566643863,36.87,75897.18,0.3,-0.18209,0.0001,19.63562]
[1779566648898,36.86,75896.64,0.3,-0.18213,0.0001,19.63812]
[1779566649849,36.86,75896.64,0.3,-0.18213,0.0001,19.63812]
[1779566655948,36.86,75897.62,0.3,-0.18202,0.0001,19.63083]
[1779566656914,36.86,75897.62,0.3,-0.18202,0.0001,19.63083]
[1779566657897,36.86,75897.75,0.3,-0.182,0.0001,19.62986]
[1779566658784,36.86,75897.75,0.3,-0.182,0.0001,19.62986]
[1779566659916,36.86,75897.75,0.3,-0.182,0.0001,19.62956]
[1779566660822,36.86,75897.81,0.3,-0.18199,0.0001,19.62903]
[1779566666020,36.86,75898.36,0.3,-0.18192,0.0001,19.62475]
[1779566671054,36.86,75898.43,0.3,-0.18188,0.0001,19.62015]
[1779566671902,36.86,75898.43,0.3,-0.18188,0.0001,19.62015]
[1779566672881,36.86,75898.07,0.3,-0.18192,0.0001,19.62227]
[1779566673872,36.85,75897.79,0.3,-0.18194,0.0001,19.62389]
[1779566680119,36.85,75897.5,0.3,-0.18196,0.0001,19.6248]
[1779566682944,36.85,75897.5,0.3,-0.18196,0.0001,19.6248]
[1779566686924,36.85,75900.45,0.3,-0.18166,0.0001,19.60563]
[1779566687065,36.85,75900.45,0.3,-0.18166,0.0001,19.60563]
[1779566688813,36.85,75900.01,0.3,-0.1817,0.0001,19.60828]
[1779566689881,36.85,75899.47,0.3,-0.18175,0.0001,19.61145]
[1779566690866,36.85,75899.39,0.3,-0.18176,0.0001,19.61184]
[1779566696919,36.85,75899.54,0.3,-0.18173,0.0001,19.61036]
[1779566699011,36.85,75899.35,0.3,-0.18175,0.0001,19.61124]
[1779566699429,36.85,75899.35,0.3,-0.18175,0.0001,19.61124]
[1779566699856,36.85,75899.5,0.3,-0.18173,0.0001,19.61019]
[1779566700832,36.85,75899.5,0.3,-0.18173,0.0001,19.61019]
[1779566706108,36.85,75897.11,0.3,-0.18195,0.0001,19.6245]
[1779566709871,36.85,75897.19,0.3,-0.18194,0.0001,19.62363]
[1779566710859,36.84,75897.23,0.3,-0.18193,0.0001,19.62313]
[1779566711770,36.84,75897.23,0.3,-0.18193,0.0001,19.62313]
[1779566711799,36.84,75897.23,0.3,-0.18193,0.0001,19.62313]
[1779566712836,36.84,75897.23,0.3,-0.18193,0.0001,19.62301]
[1779566713815,36.84,75897.23,0.3,-0.18193,0.0001,19.62289]
[1779566714800,36.84,75897.23,0.3,-0.18193,0.0001,19.62277]
[1779566715780,36.84,75897.23,0.3,-0.18193,0.0001,19.62265]
[1779566717903,36.84,75897.23,0.3,-0.18192,0.0001,19.62242]
[1779566720043,36.84,75897.23,0.3,-0.18192,0.0001,19.62218]
[1779566720861,36.84,75897.23,0.3,-0.18192,0.0001,19.62218]
[1779566723838,36.84,75896.16,0.3,-0.18201,0.0001,19.6284]
[1779566724155,36.84,75888.94,0.3,-0.18271,0.0001,19.67322]
[1779566725379,36.84,75888.54,0.3,-0.18275,0.0001,19.67572]
[1779566727335,36.84,75887.37,0.3,-0.18285,0.0001,19.68266]
[1779566729799,36.84,75887.22,0.3,-0.18287,0.0001,19.68341]
[1779566739538,36.83,75886.24,0.3,-0.1829,0.0001,19.68362]
[1779566745579,36.83,75887.32,0.3,-0.18278,0.0001,19.67559]
[1779566752629,36.83,75888.04,0.3,-0.18269,0.0001,19.66959]
[1779566753695,36.83,75888.04,0.3,-0.18269,0.0001,19.66959]
[1779566753696,36.83,75888.04,0.3,-0.18269,0.0001,19.66959]
[1779566758826,36.83,75894.29,0.3,-0.18207,0.0001,19.6297]
[1779566762890,36.82,75894.32,0.3,-0.18205,0.0001,19.62867]
[1779566767313,36.82,75887.32,0.3,-0.18272,0.0001,19.67155]
[1779566775904,36.82,75887.54,0.3,-0.18268,0.0001,19.66926]
[1779566780422,36.81,75887.54,0.3,-0.18266,0.0001,19.66768]
[1779566785575,36.81,75879.86,0.3,-0.18339,0.0001,19.71449]
[1779566793567,36.81,75879.89,0.3,-0.18333,0.0001,19.70891]
[1779566799739,36.8,75886.2,0.3,-0.18271,0.0001,19.66838]
[1779566807009,36.8,75884.86,0.3,-0.18281,0.0001,19.67479]
[1779566812044,36.8,75884.49,0.3,-0.18283,0.0001,19.67604]
[1779566816575,36.8,75873.13,0.3,-0.18392,0.0001,19.7462]
[1779566817679,36.8,75873.13,0.3,-0.18392,0.0001,19.7462]
[1779566817777,36.79,75873.13,0.3,-0.18391,0.0001,19.74591]
[1779566822963,36.79,75873.13,0.3,-0.1839,0.0001,19.74486]
[1779566825055,36.79,75874.92,0.3,-0.18371,0.0001,19.73318]
[1779566825192,36.79,75874.92,0.3,-0.18371,0.0001,19.73318]
[1779566825223,36.79,75874.92,0.3,-0.18371,0.0001,19.7327]
[1779566831227,36.79,75875.3,0.3,-0.18366,0.0001,19.7299]
[1779566832160,36.79,75879.99,0.3,-0.18321,0.0001,19.7005]
[1779566837414,36.79,75880.42,0.3,-0.18316,0.0001,19.69761]
[1779566843085,36.79,75881.78,0.3,-0.18303,0.0001,19.68892]
[1779566848298,36.79,75882.76,0.3,-0.18293,0.0001,19.68266]
[1779566849766,36.79,75882.76,0.3,-0.18293,0.0001,19.68266]
[1779566852781,36.79,75882.89,0.3,-0.18292,0.0001,19.68183]
[1779566858368,36.79,75883.44,0.3,-0.18284,0.0001,19.6748]
[1779566863403,36.79,75883.4,0.3,-0.18284,0.0001,19.67502]
[1779566868437,36.79,75883.35,0.3,-0.18285,0.0001,19.67531]
[1779566873473,36.79,75883.47,0.3,-0.18284,0.0001,19.67455]
[1779566879515,36.79,75883.03,0.3,-0.18288,0.0001,19.67729]
[1779566881824,36.79,75881.1,0.3,-0.18307,0.0001,19.68937]
[1779566887571,36.79,75878.43,0.3,-0.18332,0.0001,19.70585]
[1779566892606,36.79,75882.5,0.3,-0.18292,0.0001,19.68015]
[1779566893843,36.79,75882.5,0.3,-0.18292,0.0001,19.68015]
[1779566895787,36.79,75882.57,0.3,-0.18292,0.0001,19.67968]
[1779566901662,36.79,75879.19,0.3,-0.18324,0.0001,19.70058]
[1779566903771,36.79,75884.52,0.3,-0.18272,0.0001,19.66715]
[1779566908527,36.79,75877.19,0.3,-0.18343,0.0001,19.71286]
[1779566908809,36.79,75877.19,0.3,-0.18343,0.0001,19.71286]
[1779566913846,36.78,75876.37,0.3,-0.18351,0.0001,19.71771]
[1779566919950,36.78,75880.08,0.3,-0.18311,0.0001,19.69026]
[1779566921699,36.78,75883.9,0.3,-0.18274,0.0001,19.66625]
[1779566928869,36.78,75883.7,0.3,-0.18275,0.0001,19.66713]
[1779566930745,36.78,75883.7,0.3,-0.18275,0.0001,19.66713]
[1779566937932,36.78,75883.85,0.3,-0.18274,0.0001,19.66634]
[1779566942853,36.78,75881.58,0.3,-0.18296,0.0001,19.68072]
[1779566948003,36.78,75884.74,0.3,-0.18265,0.0001,19.6607]
[1779566948118,36.78,75884.74,0.3,-0.18265,0.0001,19.6607]
[1779566949404,36.78,75887.19,0.3,-0.18242,0.0001,19.64537]
[1779566950036,36.78,75887.19,0.3,-0.18242,0.0001,19.64537]
[1779566955479,36.78,75888.55,0.3,-0.18229,0.0001,19.63732]
[1779566959008,36.78,75889.48,0.3,-0.18221,0.0001,19.63176]
[1779566959009,36.78,75889.48,0.3,-0.18221,0.0001,19.63176]
[1779566960030,36.78,75889.32,0.3,-0.18222,0.0001,19.63285]
[1779566963129,36.78,75889.81,0.3,-0.18218,0.0001,19.62981]
[1779566969149,36.78,75894.92,0.3,-0.18168,0.0001,19.59799]
[1779566972528,36.78,75896.8,0.3,-0.18148,0.0001,19.58285]
[1779566979030,36.79,75899.29,0.3,-0.18125,0.0001,19.56773]
[1779566984254,36.79,75899.52,0.3,-0.18124,0.0001,19.56701]
[1779566989289,36.79,75899.86,0.3,-0.18121,0.0001,19.56537]
[1779566996338,36.79,75900.42,0.3,-0.18117,0.0001,19.56257]
[1779566997434,36.79,75900.42,0.3,-0.18117,0.0001,19.56257]
[1779566997746,36.79,75900.42,0.3,-0.18117,0.0001,19.56257]
[1779567006373,36.79,75905.03,0.3,-0.18074,0.0001,19.53475]
[1779567008838,36.79,75905.15,0.3,-0.18073,0.0001,19.53427]
[1779567010609,36.79,75912.19,0.3,-0.18006,0.0001,19.49024]
[1779567012564,36.79,75914.86,0.3,-0.1798,0.0001,19.47376]
[1779567012571,36.79,75917.47,0.3,-0.17956,0.0001,19.45753]
[1779567016247,36.8,75922.1,0.3,-0.17912,0.0001,19.42879]
[1779567021709,36.8,75923.41,0.3,-0.179,0.0001,19.42086]
[1779567021796,36.8,75923.41,0.3,-0.179,0.0001,19.42086]
[1779567021943,36.8,75923.41,0.3,-0.179,0.0001,19.42086]
[1779567022081,36.8,75923.41,0.3,-0.179,0.0001,19.42086]
[1779567022084,36.8,75923.59,0.3,-0.17898,0.0001,19.41978]
[1779567022185,36.8,75923.59,0.3,-0.17898,0.0001,19.41978]
[1779567022268,36.8,75923.59,0.3,-0.17898,0.0001,19.41978]
[1779567022597,36.8,75923.59,0.3,-0.17898,0.0001,19.41978]
[1779567022634,36.8,75923.59,0.3,-0.17898,0.0001,19.41978]
[1779567022785,36.8,75923.59,0.3,-0.17898,0.0001,19.41978]
[1779567023161,36.8,75923.59,0.3,-0.17898,0.0001,19.41978]
[1779567023167,36.8,75959.4,0.3,-0.17557,9e-05,19.19473]
[1779567023317,36.8,75959.4,0.3,-0.17557,9e-05,19.19473]
[1779567023368,36.8,75959.4,0.3,-0.17557,9e-05,19.19473]
[1779567023755,36.8,75959.4,0.3,-0.17557,9e-05,19.19473]
[1779567024387,36.8,75963.75,0.3,-0.17517,9e-05,19.16747]
[1779567024740,36.8,75963.75,0.3,-0.17517,9e-05,19.16747]
[1779567024751,36.8,75963.75,0.3,-0.17517,9e-05,19.16747]
[1779567025266,36.8,75963.76,0.3,-0.17517,9e-05,19.16757]
[1779567025327,36.8,75963.76,0.3,-0.17517,9e-05,19.16757]
[1779567025828,36.8,75963.76,0.3,-0.17517,9e-05,19.16757]
[1779567026154,36.8,75963.76,0.3,-0.17517,9e-05,19.16757]
[1779567025872,36.8,75982.49,0.3,-0.17341,9e-05,19.04978]
[1779567026279,36.8,75982.49,0.3,-0.17341,9e-05,19.04978]
[1779567027062,36.8,75982.49,0.3,-0.17341,9e-05,19.04978]
[1779567027141,36.8,76020.69,0.3,-0.16985,9e-05,18.80885]
[1779567027372,36.8,76020.69,0.3,-0.16985,9e-05,18.80885]
[1779567028032,36.8,76021.08,0.3,-0.16982,9e-05,18.8066]
[1779567033055,36.8,76022.38,0.3,-0.1697,9e-05,18.79672]
[1779567038649,36.81,76031.3,0.3,-0.16892,9e-05,18.74276]
[1779567041416,36.81,76033.41,0.3,-0.16873,9e-05,18.73034]
[1779567041425,36.81,76033.41,0.3,-0.16873,9e-05,18.73034]
[1779567045840,36.81,76030.84,0.3,-0.16899,9e-05,18.74784]
[1779567047772,36.81,76030.71,0.3,-0.16901,9e-05,18.74917]
[1779567048360,36.81,76030.0,0.3,-0.16908,9e-05,18.75391]
[1779567050747,36.81,76030.45,0.3,-0.16904,9e-05,18.75158]
[1779567052496,36.82,76030.59,0.3,-0.16904,9e-05,18.75121]
[1779567054174,36.82,76041.54,0.3,-0.16804,9e-05,18.68258]
[1779567056733,36.82,76041.44,0.3,-0.16806,9e-05,18.68392]
[1779567056781,36.82,76041.44,0.3,-0.16806,9e-05,18.68392]
[1779567056945,36.82,76041.44,0.3,-0.16806,9e-05,18.68392]
[1779567057034,36.82,76041.44,0.3,-0.16806,9e-05,18.68392]
[1779567057193,36.82,76042.73,0.3,-0.16794,9e-05,18.67613]
[1779567057222,36.82,76042.73,0.3,-0.16794,9e-05,18.67613]
[1779567057496,36.82,76042.73,0.3,-0.16794,9e-05,18.67613]
[1779567058039,36.82,76042.73,0.3,-0.16794,9e-05,18.67613]
[1779567058143,36.82,76066.94,0.3,-0.16574,9e-05,18.52329]
[1779567058309,36.82,76066.94,0.3,-0.16574,9e-05,18.52329]
[1779567058757,36.82,76066.94,0.3,-0.16574,9e-05,18.52329]
[1779567059113,36.82,76066.94,0.3,-0.16574,9e-05,18.52329]
[1779567059528,36.82,76067.88,0.3,-0.16566,9e-05,18.51776]
[1779567060188,36.82,76067.88,0.3,-0.16566,9e-05,18.51776]
[1779567061315,36.82,76066.59,0.3,-0.16578,9e-05,18.52663]
[1779567063513,36.82,76059.34,0.3,-0.16645,9e-05,18.57295]
[1779567063662,36.82,76059.34,0.3,-0.16645,9e-05,18.57295]
[1779567063760,36.82,76059.34,0.3,-0.16645,9e-05,18.57295]
[1779567065116,36.82,76060.58,0.3,-0.16634,9e-05,18.56536]
[1779567065488,36.82,76060.42,0.3,-0.16636,9e-05,18.56653]
[1779567066804,36.82,76051.11,0.3,-0.16721,9e-05,18.62551]
[1779567070369,36.83,76037.66,0.3,-0.16844,9e-05,18.71076]
[1779567070910,36.83,76037.66,0.3,-0.16844,9e-05,18.71076]
[1779567070968,36.83,76037.66,0.3,-0.16844,9e-05,18.71076]
[1779567071032,36.83,76033.85,0.3,-0.16879,9e-05,18.73483]
[1779567075525,36.83,76023.48,0.3,-0.16975,9e-05,18.80045]
[1779567078749,36.83,76016.92,0.3,-0.17036,9e-05,18.84211]
[1779567080629,36.83,76019.0,0.3,-0.17017,9e-05,18.82921]
[1779567081799,36.83,76021.53,0.3,-0.16994,9e-05,18.81338]
[1779567084683,36.83,76019.11,0.3,-0.17017,9e-05,18.82908]
[1779567090019,36.83,76018.45,0.3,-0.17024,9e-05,18.83411]
[1779567094628,36.83,76018.61,0.3,-0.17022,9e-05,18.8302]
[1779567094801,36.83,76018.61,0.3,-0.17022,9e-05,18.8302]
[1779567095181,36.83,76018.61,0.3,-0.17022,9e-05,18.8302]
[1779567095507,36.83,76008.46,0.3,-0.17116,9e-05,18.89436]
[1779567096061,36.83,75995.72,0.3,-0.17235,9e-05,18.9748]
[1779567098088,36.83,75993.63,0.3,-0.17254,9e-05,18.98821]
[1779567104117,36.83,75989.48,0.3,-0.17294,9e-05,19.01502]
[1779567105623,36.83,75987.56,0.3,-0.17312,9e-05,19.02716]
[1779567106131,36.83,75987.28,0.3,-0.17315,9e-05,19.02897]
[1779567111166,36.83,75988.64,0.3,-0.17302,9e-05,19.02039]
[1779567113326,36.83,75989.07,0.3,-0.17298,9e-05,19.01767]
[1779567116216,36.83,75989.48,0.3,-0.17294,9e-05,19.01506]
[1779567117211,36.83,75992.57,0.3,-0.17265,9e-05,18.99557]
[1779567122246,36.83,75988.35,0.3,-0.17305,9e-05,19.02214]
[1779567127281,36.83,75986.57,0.3,-0.17321,9e-05,19.03318]
[1779567133264,36.83,75986.74,0.3,-0.17319,9e-05,19.03196]
[1779567133287,36.83,75986.74,0.3,-0.17319,9e-05,19.0318]
[1779567137032,36.83,75990.8,0.3,-0.17281,9e-05,19.0063]
[1779567138289,36.83,75990.77,0.3,-0.17282,9e-05,19.00654]
[1779567140511,36.83,75999.21,0.3,-0.17203,9e-05,18.95364]
[1779567143020,36.83,75997.14,0.3,-0.17223,9e-05,18.9669]
[1779567149435,36.83,75987.75,0.3,-0.17311,9e-05,19.0262]
[1779567154470,36.83,75987.86,0.3,-0.17307,9e-05,19.02199]
[1779567159505,36.83,75986.42,0.3,-0.17321,9e-05,19.03096]
[1779567164582,36.83,75984.05,0.3,-0.17343,9e-05,19.04576]
[1779567170540,36.83,75977.55,0.3,-0.17403,9e-05,19.08621]
[1779567176094,36.83,75974.9,0.3,-0.17427,9e-05,19.10237]
[1779567181982,36.83,75975.14,0.3,-0.17424,9e-05,19.10024]
[1779567187701,36.83,75983.21,0.3,-0.17348,9e-05,19.04905]
[1779567191399,36.83,75985.27,0.3,-0.17328,9e-05,19.03604]
[1779567197771,36.83,75985.66,0.3,-0.17325,9e-05,19.03353]
[1779567201716,36.83,75982.66,0.3,-0.17353,9e-05,19.05236]
[1779567206835,36.83,75980.21,0.3,-0.17375,9e-05,19.06755]
[1779567211869,36.83,75982.49,0.3,-0.17351,9e-05,19.04945]
[1779567216904,36.83,75980.35,0.3,-0.17371,9e-05,19.06274]
[1779567224960,36.83,75980.41,0.3,-0.1737,9e-05,19.06202]
[1779567229995,36.83,75980.47,0.3,-0.17369,9e-05,19.06153]
[1779567236037,36.83,75980.14,0.3,-0.17372,9e-05,19.06355]
[1779567241073,36.83,75980.66,0.3,-0.17367,9e-05,19.06033]
[1779567248122,36.83,75980.63,0.3,-0.17368,9e-05,19.06069]
[1779567253158,36.83,75981.49,0.3,-0.1736,9e-05,19.05547]
[1779567255008,36.83,75981.62,0.3,-0.17359,9e-05,19.0547]
[1779567256538,36.83,75995.98,0.3,-0.17225,9e-05,18.96442]
[1779567257185,36.83,76002.59,0.3,-0.17164,9e-05,18.92294]
[1779567259750,36.83,76002.44,0.3,-0.17165,9e-05,18.92399]
[1779567264960,36.83,76003.95,0.3,-0.17152,9e-05,18.91477]
[1779567264964,36.83,76003.95,0.3,-0.17152,9e-05,18.91477]
[1779567265253,36.83,76003.95,0.3,-0.17152,9e-05,18.91477]
[1779567265289,36.83,76003.92,0.3,-0.17152,9e-05,18.91502]
[1779567266146,36.83,76003.92,0.3,-0.17152,9e-05,18.91502]
[1779567269488,36.83,76003.76,0.3,-0.17153,9e-05,18.916]
[1779567275311,36.83,76003.2,0.3,-0.17156,9e-05,18.91603]
[1779567279322,36.83,76003.25,0.3,-0.17156,9e-05,18.91571]
[1779567279423,36.83,76003.29,0.3,-0.17156,9e-05,18.91544]
[1779567285382,36.83,76003.75,0.3,-0.17152,9e-05,18.9128]
[1779567290507,36.83,76002.47,0.3,-0.17164,9e-05,18.92101]
[1779567291503,36.83,76002.47,0.3,-0.17164,9e-05,18.92107]
[1779567300341,36.83,76002.31,0.3,-0.17165,9e-05,18.92213]
[1779567300512,36.83,76003.35,0.3,-0.17156,9e-05,18.91558]
[1779567300875,36.83,76003.35,0.3,-0.17156,9e-05,18.91558]
[1779567300880,36.83,76003.35,0.3,-0.17156,9e-05,18.91558]
[1779567301553,36.83,76006.78,0.3,-0.17124,9e-05,18.89397]
[1779567303013,36.83,76004.14,0.3,-0.17148,9e-05,18.91066]
[1779567303014,36.83,76004.14,0.3,-0.17148,9e-05,18.91066]
[1779567308544,36.83,75992.14,0.3,-0.1726,9e-05,18.98591]
[1779567311251,36.83,75992.27,0.3,-0.17258,9e-05,18.98499]
[1779567315442,36.83,75993.94,0.3,-0.17242,9e-05,18.97419]
[1779567315486,36.83,75994.43,0.3,-0.17238,9e-05,18.97091]
[1779567315715,36.83,75989.57,0.3,-0.17283,9e-05,19.00143]
[1779567321879,36.83,75979.29,0.3,-0.17379,9e-05,19.06609]
[1779567327967,36.83,75979.02,0.3,-0.17381,9e-05,19.06743]
[1779567335733,36.83,75979.48,0.3,-0.17374,9e-05,19.0605]
[1779567341028,36.83,75979.2,0.3,-0.17376,9e-05,19.06202]
[1779567341874,36.83,75980.66,0.3,-0.17362,9e-05,19.05276]
[1779567342152,36.83,75980.66,0.3,-0.17362,9e-05,19.05276]
[1779567342349,36.83,75980.66,0.3,-0.17362,9e-05,19.05276]
[1779567342352,36.83,75988.37,0.3,-0.1729,9e-05,19.00416]
[1779567343789,36.82,76002.05,0.3,-0.17162,9e-05,18.91777]
[1779567348824,36.82,76003.17,0.3,-0.17151,9e-05,18.91059]
[1779567354526,36.82,76000.58,0.3,-0.17175,9e-05,18.92686]
[1779567354676,36.82,76000.58,0.3,-0.17175,9e-05,18.92686]
[1779567359901,36.82,76000.66,0.3,-0.17174,9e-05,18.92618]
[1779567364679,36.82,76001.18,0.3,-0.17169,9e-05,18.92279]
[1779567364936,36.82,76001.92,0.3,-0.17162,9e-05,18.91811]
[1779567369971,36.82,76003.96,0.3,-0.17143,9e-05,18.90483]
[1779567370586,36.82,76003.96,0.3,-0.17143,9e-05,18.90483]
[1779567375460,36.82,76004.22,0.3,-0.1714,9e-05,18.90275]
[1779567375786,36.82,76004.77,0.3,-0.17135,9e-05,18.89916]
[1779567381011,36.82,76005.18,0.3,-0.1713,9e-05,18.89599]
[1779567386088,36.82,76006.76,0.3,-0.17114,9e-05,18.88534]
[1779567390004,36.82,76016.1,0.3,-0.17027,9e-05,18.8263]
[1779567390700,36.82,76016.4,0.3,-0.17025,9e-05,18.82441]
[1779567391707,36.82,76016.4,0.3,-0.17022,9e-05,18.82078]
[1779567395646,36.82,76018.45,0.3,-0.17003,9e-05,18.80759]
[1779567400613,36.82,76029.51,0.3,-0.16901,9e-05,18.7377]
[1779567402359,36.82,76041.63,0.3,-0.16789,9e-05,18.66122]
[1779567408243,36.82,76042.1,0.3,-0.16786,9e-05,18.65916]
[1779567409111,36.82,76042.1,0.3,-0.16786,9e-05,18.65916]
[1779567414285,36.82,76047.07,0.3,-0.16741,9e-05,18.62825]
[1779567414585,36.82,76047.07,0.3,-0.16741,9e-05,18.62825]
[1779567419132,36.82,76050.45,0.3,-0.16711,9e-05,18.60747]
[1779567419319,36.82,76050.87,0.3,-0.16708,9e-05,18.60497]
[1779567424355,36.82,76051.83,0.3,-0.16699,9e-05,18.59924]
[1779567429391,36.82,76051.49,0.3,-0.16703,9e-05,18.60178]
[1779567434476,36.82,76050.76,0.3,-0.1671,9e-05,18.60668]
[1779567441475,36.83,76042.44,0.3,-0.16787,9e-05,18.65954]
[1779567446510,36.83,76043.88,0.3,-0.16774,9e-05,18.65046]
[1779567450167,36.83,76043.55,0.3,-0.16777,9e-05,18.65258]
[1779567455574,36.83,76046.09,0.3,-0.16751,9e-05,18.63328]
[1779567460299,36.83,76047.93,0.3,-0.16735,9e-05,18.62196]
[1779567460609,36.83,76047.68,0.3,-0.16737,9e-05,18.62354]
[1779567466526,36.83,76046.83,0.3,-0.16746,9e-05,18.62925]
[1779567466743,36.83,76048.27,0.3,-0.16733,9e-05,18.6203]
[1779567467723,36.83,76049.76,0.3,-0.16719,9e-05,18.61097]
[1779567469579,36.83,76054.71,0.3,-0.16674,9e-05,18.57979]
[1779567470481,36.83,76055.15,0.3,-0.1667,9e-05,18.57714]
[1779567470575,36.83,76055.71,0.3,-0.16665,9e-05,18.57374]
[1779567475715,36.83,76059.39,0.3,-0.16633,9e-05,18.55131]
[1779567480750,36.83,76056.63,0.3,-0.16659,9e-05,18.56938]
[1779567485785,36.83,76058.28,0.3,-0.16645,9e-05,18.55958]
[1779567490821,36.83,76057.29,0.3,-0.16655,9e-05,18.56648]
[1779567495856,36.84,76058.36,0.3,-0.16646,9e-05,18.56038]
[1779567500891,36.84,76058.21,0.3,-0.16648,9e-05,18.56202]
[1779567505931,36.84,76059.39,0.3,-0.16638,9e-05,18.55513]
[1779567509142,36.84,76061.98,0.3,-0.16615,9e-05,18.53922]
[1779567509149,36.84,76061.98,0.3,-0.16615,9e-05,18.53922]
[1779567509257,36.84,76065.26,0.3,-0.16586,9e-05,18.51866]
[1779567515231,36.84,76065.78,0.3,-0.16579,9e-05,18.51219]
[1779567518043,36.84,76067.25,0.3,-0.16566,9e-05,18.50303]
[1779567524068,36.84,76063.52,0.3,-0.16601,9e-05,18.52755]
[1779567529652,36.84,76056.19,0.3,-0.16668,9e-05,18.5742]
[1779567539190,36.85,76064.63,0.3,-0.16593,9e-05,18.52182]
[1779567546244,36.85,76066.7,0.3,-0.16575,9e-05,18.50983]
[1779567551279,36.85,76066.7,0.3,-0.16576,9e-05,18.51052]
[1779567554018,36.85,76067.14,0.3,-0.16573,9e-05,18.50803]
[1779567554301,36.85,76067.41,0.3,-0.1657,9e-05,18.50647]
[1779567559335,36.85,76071.14,0.3,-0.16538,9e-05,18.4838]
[1779567564370,36.86,76071.47,0.3,-0.16536,9e-05,18.48272]
[1779567565538,36.86,76071.47,0.3,-0.16536,9e-05,18.48272]
[1779567565608,36.86,76071.47,0.3,-0.16537,9e-05,18.48293]
[1779567566621,36.86,76071.47,0.3,-0.16537,9e-05,18.48293]
[1779567566640,36.86,76085.88,0.3,-0.16406,9e-05,18.39205]
[1779567567337,36.86,76085.88,0.3,-0.16406,9e-05,18.39205]
[1779567567653,36.86,76085.88,0.3,-0.16406,9e-05,18.39205]
[1779567569135,36.86,76091.75,0.3,-0.16354,9e-05,18.35558]
[1779567570852,36.86,76091.84,0.3,-0.16354,9e-05,18.35541]
[1779567576463,36.86,76103.23,0.3,-0.16251,9e-05,18.28129]
[1779567578100,36.86,76106.46,0.3,-0.16223,9e-05,18.26115]
[1779567578477,36.86,76086.29,0.3,-0.16405,9e-05,18.38896]
[1779567579101,36.86,76086.29,0.3,-0.16405,9e-05,18.38896]
[1779567579625,36.86,76075.4,0.3,-0.16503,9e-05,18.4579]
[1779567580182,36.86,76075.4,0.3,-0.16503,9e-05,18.4579]
[1779567580203,36.86,76075.4,0.3,-0.16503,9e-05,18.4579]
[1779567580324,36.86,76075.4,0.3,-0.16503,9e-05,18.4579]
[1779567580586,36.86,76067.25,0.3,-0.16577,9e-05,18.50941]
[1779567581612,36.86,76056.37,0.3,-0.16676,9e-05,18.57826]
[1779567583922,36.86,76058.57,0.3,-0.16657,9e-05,18.5645]
[1779567584203,36.86,76058.57,0.3,-0.16657,9e-05,18.5645]
[1779567585403,36.86,76057.79,0.3,-0.16664,9e-05,18.5695]
[1779567585610,36.86,76057.79,0.3,-0.16664,9e-05,18.5695]
[1779567585712,36.86,76056.26,0.3,-0.16678,9e-05,18.57924]
[1779567587337,36.86,76048.97,0.3,-0.16745,9e-05,18.62539]
[1779567592575,36.87,76045.92,0.3,-0.16773,9e-05,18.64508]
[1779567597111,36.87,76049.49,0.3,-0.16741,9e-05,18.62286]
[1779567602645,36.87,76059.13,0.3,-0.16654,9e-05,18.56285]
[1779567608687,36.87,76058.45,0.3,-0.16662,9e-05,18.56822]
[1779567613722,36.87,76050.04,0.3,-0.1674,9e-05,18.62212]
[1779567614733,36.87,76050.04,0.3,-0.1674,9e-05,18.62212]
[1779567615622,36.87,76046.43,0.3,-0.16773,9e-05,18.64501]
[1779567616767,36.87,76040.89,0.3,-0.16824,9e-05,18.68005]
[1779567618246,36.87,76040.56,0.3,-0.16827,9e-05,18.68223]
[1779567619812,36.87,76042.44,0.3,-0.1681,9e-05,18.67051]
[1779567621615,36.87,76049.58,0.3,-0.16745,9e-05,18.62559]
[1779567626816,36.87,76055.58,0.3,-0.16691,9e-05,18.58837]
[1779567628383,36.87,76055.58,0.3,-0.16691,9e-05,18.58837]
[1779567629888,36.88,76043.04,0.3,-0.16806,9e-05,18.66787]
[1779567634944,36.88,76039.57,0.3,-0.16836,9e-05,18.68631]
[1779567636792,36.88,76039.51,0.3,-0.16836,9e-05,18.6867]
[1779567642861,36.88,76044.52,0.3,-0.16791,9e-05,18.6553]
[1779567645250,36.88,76044.97,0.3,-0.16787,9e-05,18.65255]
[1779567646667,36.88,76046.95,0.3,-0.16768,9e-05,18.64011]
[1779567650585,36.88,76042.0,0.3,-0.16814,9e-05,18.67157]
[1779567652583,36.88,76040.84,0.3,-0.16825,9e-05,18.67892]
[1779567653098,36.88,76040.92,0.3,-0.16824,9e-05,18.67843]
[1779567654862,36.88,76040.5,0.3,-0.16828,9e-05,18.6811]
[1779567660365,36.88,76040.37,0.3,-0.16829,9e-05,18.68194]
[1779567666093,36.88,76043.59,0.3,-0.168,9e-05,18.66166]
[1779567667922,36.88,76047.19,0.3,-0.16767,9e-05,18.63898]
[1779567669752,36.88,76048.92,0.3,-0.16751,9e-05,18.62812]
[1779567669767,36.88,76048.92,0.3,-0.16751,9e-05,18.62812]
[1779567672300,36.88,76058.04,0.3,-0.16668,9e-05,18.57084]
[1779567672473,36.88,76058.38,0.3,-0.16665,9e-05,18.56885]
[1779567678177,36.88,76059.56,0.3,-0.16655,9e-05,18.56204]
[1779567681846,36.88,76059.64,0.3,-0.16655,9e-05,18.56171]
[1779567682115,36.88,76059.88,0.3,-0.16653,9e-05,18.56028]
[1779567682118,36.88,76059.88,0.3,-0.16653,9e-05,18.56028]
[1779567682415,36.88,76059.88,0.3,-0.16653,9e-05,18.56028]
[1779567682515,36.88,76062.78,0.3,-0.16627,9e-05,18.54207]
[1779567685528,36.88,76065.41,0.3,-0.16603,9e-05,18.52559]
[1779567685859,36.88,76065.41,0.3,-0.16603,9e-05,18.52559]
[1779567690358,36.88,76069.75,0.3,-0.16563,9e-05,18.49823]
[1779567690476,36.88,76069.75,0.3,-0.16563,9e-05,18.49823]
[1779567691763,36.88,76069.75,0.3,-0.16563,9e-05,18.49821]
[1779567699840,36.88,76070.07,0.3,-0.16558,9e-05,18.49261]
[1779567700178,36.88,76069.92,0.3,-0.16559,9e-05,18.49352]
[1779567706373,36.88,76077.59,0.3,-0.1649,9e-05,18.44535]
[1779567710481,36.88,76071.18,0.3,-0.16548,9e-05,18.4859]
[1779567717450,36.88,76070.42,0.3,-0.16555,9e-05,18.49068]
[1779567721364,36.88,76070.54,0.3,-0.16554,9e-05,18.48983]
[1779567726514,36.88,76056.53,0.3,-0.16681,9e-05,18.57815]
[1779567728975,36.88,76056.85,0.3,-0.16678,9e-05,18.57606]
[1779567729535,36.88,76056.84,0.3,-0.16678,9e-05,18.57609]
[1779567734570,36.88,76044.47,0.3,-0.16792,9e-05,18.6543]
[1779567739605,36.88,76044.85,0.3,-0.16788,9e-05,18.65169]
[1779567740904,36.88,76044.85,0.3,-0.16788,9e-05,18.65169]
[1779567741618,36.88,76044.37,0.3,-0.16792,9e-05,18.65463]
[1779567746619,36.88,76043.82,0.3,-0.16797,9e-05,18.65804]
[1779567748053,36.88,76032.2,0.3,-0.16904,9e-05,18.73124]
[1779567750854,36.88,76031.41,0.3,-0.16911,9e-05,18.73597]
[1779567756289,36.88,76024.59,0.3,-0.1697,9e-05,18.77479]
[1779567756445,36.88,76024.59,0.3,-0.1697,9e-05,18.77479]
[1779567758356,36.88,76024.28,0.3,-0.16973,9e-05,18.77649]
[1779567761510,36.88,76023.84,0.3,-0.16976,9e-05,18.77888]
[1779567761534,36.88,76023.84,0.3,-0.16976,9e-05,18.77888]
[1779567761543,36.88,76023.84,0.3,-0.16976,9e-05,18.77888]
[1779567761899,36.88,76023.84,0.3,-0.16976,9e-05,18.77888]
[1779567761808,36.88,76006.31,0.3,-0.17139,9e-05,18.88917]
[1779567762494,36.88,76006.31,0.3,-0.17139,9e-05,18.88917]
[1779567762516,36.88,76006.31,0.3,-0.17139,9e-05,18.88917]
[1779567762597,36.88,76006.31,0.3,-0.17139,9e-05,18.88917]
[1779567762902,36.88,76006.31,0.3,-0.17139,9e-05,18.88917]
[1779567762876,36.88,75977.56,0.3,-0.17407,9e-05,19.06989]
[1779567763109,36.88,75977.56,0.3,-0.17407,9e-05,19.06989]
[1779567763132,36.88,75977.56,0.3,-0.17407,9e-05,19.06989]
[1779567763554,36.88,75977.56,0.3,-0.17407,9e-05,19.06989]
[1779567763556,36.88,75977.56,0.3,-0.17407,9e-05,19.06989]
[1779567763854,36.88,75977.56,0.3,-0.17407,9e-05,19.06989]
[1779567763954,36.87,75975.79,0.3,-0.17423,9e-05,19.08042]
[1779567764830,36.87,75975.79,0.3,-0.17423,9e-05,19.08042]
[1779567764947,36.87,75975.79,0.3,-0.17423,9e-05,19.08042]
[1779567765605,36.87,75976.24,0.3,-0.17418,9e-05,19.07759]
[1779567765947,36.87,75976.24,0.3,-0.17418,9e-05,19.07759]
[1779567766638,36.87,75976.89,0.3,-0.17412,9e-05,19.07342]
[1779567766948,36.87,75976.89,0.3,-0.17412,9e-05,19.07342]
[1779567766816,36.87,75978.29,0.3,-0.17399,9e-05,19.06454]
[1779567767036,36.87,75978.29,0.3,-0.17399,9e-05,19.06454]
[1779567767217,36.87,75978.29,0.3,-0.17399,9e-05,19.06454]
[1779567767220,36.87,75978.29,0.3,-0.17399,9e-05,19.06454]
[1779567767944,36.87,75989.75,0.3,-0.17291,9e-05,18.992]
[1779567773309,36.87,75988.01,0.3,-0.17306,9e-05,19.00243]
[1779567773311,36.87,75988.01,0.3,-0.17306,9e-05,19.00243]
[1779567777408,36.87,75986.95,0.3,-0.17315,9e-05,19.00842]
[1779567777409,36.87,75986.95,0.3,-0.17315,9e-05,19.00842]
[1779567777893,36.87,75984.08,0.3,-0.17342,9e-05,19.0263]
[1779567778018,36.87,75984.08,0.3,-0.17342,9e-05,19.0263]
[1779567780498,36.87,75977.65,0.3,-0.17402,9e-05,19.0665]
[1779567783940,36.87,75965.23,0.3,-0.17517,9e-05,19.14357]
[1779567787905,36.87,75965.19,0.3,-0.17517,9e-05,19.14302]
[1779567791431,36.86,75961.02,0.3,-0.17555,9e-05,19.1684]
[1779567791788,36.86,75961.02,0.3,-0.17555,9e-05,19.1684]
[1779567792497,36.86,75960.98,0.3,-0.17555,9e-05,19.16846]
[1779567795419,36.86,75960.42,0.3,-0.17559,9e-05,19.17113]
[1779567796275,36.86,75959.08,0.3,-0.17571,9e-05,19.17936]
[1779567796841,36.86,75959.08,0.3,-0.17571,9e-05,19.17936]
[1779567802849,36.86,75952.69,0.3,-0.17631,9e-05,19.2188]
[1779567806259,36.86,75946.63,0.3,-0.17687,9e-05,19.2562]
[1779567806323,36.86,75946.69,0.3,-0.17686,9e-05,19.25563]
[1779567812140,36.86,75946.93,0.3,-0.17682,9e-05,19.25054]
[1779567817174,36.86,75946.47,0.3,-0.17686,9e-05,19.25344]
[1779567822648,36.86,75948.6,0.3,-0.17666,9e-05,19.24017]
[1779567827659,36.86,75948.32,0.3,-0.17669,9e-05,19.24203]
[1779567827900,36.86,75948.32,0.3,-0.17669,9e-05,19.24203]
[1779567828002,36.86,75948.32,0.3,-0.17669,9e-05,19.24216]
[1779567830100,36.86,75952.01,0.3,-0.17634,9e-05,19.21918]
[1779567834365,36.86,75954.56,0.3,-0.17611,9e-05,19.20383]
[1779567840471,36.86,75953.52,0.3,-0.17623,9e-05,19.21166]
[1779567846383,36.87,75953.97,0.3,-0.17621,9e-05,19.21027]
[1779567851418,36.87,75954.14,0.3,-0.1762,9e-05,19.21015]
[1779567856453,36.87,75954.63,0.3,-0.17617,9e-05,19.20796]
[1779567861488,36.87,75952.7,0.3,-0.17636,9e-05,19.22089]
[1779567866523,36.87,75953.95,0.3,-0.17626,9e-05,19.2137]
[1779567871558,36.88,75954.81,0.3,-0.17616,9e-05,19.20557]
[1779567876843,36.88,75954.68,0.3,-0.17619,9e-05,19.2071]
[1779567882636,36.88,75953.45,0.3,-0.17632,9e-05,19.21595]
[1779567887679,36.88,75955.8,0.3,-0.17611,9e-05,19.20204]
[1779567892907,36.88,75956.31,0.3,-0.17607,9e-05,19.1996]
[1779567898755,36.89,75960.43,0.3,-0.17571,9e-05,19.17541]
[1779567904621,36.89,75954.23,0.3,-0.1763,9e-05,19.21519]
[1779567904630,36.89,75954.23,0.3,-0.1763,9e-05,19.21519]
[1779567909832,36.89,75949.49,0.3,-0.17677,9e-05,19.24609]
[1779567911050,36.89,75949.49,0.3,-0.17677,9e-05,19.24609]
[1779567911804,36.89,75949.54,0.3,-0.17677,9e-05,19.24606]
[1779567913439,36.89,75949.76,0.3,-0.17675,9e-05,19.24487]
[1779567915455,36.89,75949.55,0.3,-0.17678,9e-05,19.24654]
[1779567921104,36.9,75949.49,0.3,-0.17679,9e-05,19.24774]
[1779567921222,36.9,75948.38,0.3,-0.1769,9e-05,19.25499]
[1779567921916,36.9,75948.35,0.3,-0.17691,9e-05,19.25518]
[1779567927958,36.9,75948.98,0.3,-0.17687,9e-05,19.25257]
[1779567929330,36.9,75948.72,0.3,-0.17689,9e-05,19.25443]
[1779567930958,36.9,75948.51,0.3,-0.17692,9e-05,19.25597]
[1779567936022,36.9,75948.43,0.3,-0.17692,9e-05,19.25423]
[1779567940176,36.91,75951.1,0.3,-0.17668,9e-05,19.23821]
[1779567940580,36.91,75951.17,0.3,-0.17667,9e-05,19.23802]
[1779567940582,36.91,75951.17,0.3,-0.17667,9e-05,19.23802]
[1779567940665,36.91,75951.17,0.3,-0.17667,9e-05,19.23802]
[1779567941055,36.91,75952.63,0.3,-0.17654,9e-05,19.22912]
[1779567943789,36.91,75958.18,0.3,-0.17602,9e-05,19.19473]
[1779567947280,36.91,75961.84,0.3,-0.17569,9e-05,19.17283]
[1779567947367,36.91,75961.84,0.3,-0.17569,9e-05,19.17283]
[1779567950330,36.91,75968.11,0.3,-0.17511,9e-05,19.13445]
[1779567954084,36.92,75968.68,0.3,-0.17508,9e-05,19.13231]
[1779567959181,36.92,75969.47,0.3,-0.17504,9e-05,19.12951]
[1779567964216,36.92,75970.11,0.3,-0.175,9e-05,19.12728]
[1779567969252,36.93,75974.37,0.3,-0.17463,9e-05,19.10241]
[1779567974287,36.93,75974.26,0.3,-0.17467,9e-05,19.10497]
[1779567975996,36.93,75974.26,0.3,-0.17467,9e-05,19.10497]
[1779567976391,36.93,75970.7,0.3,-0.17501,9e-05,19.12766]
[1779567978805,36.93,75970.62,0.3,-0.17502,9e-05,19.12849]
[1779567984357,36.94,75967.99,0.3,-0.1753,9e-05,19.14757]
[1779567989855,36.94,75967.98,0.3,-0.17531,9e-05,19.14794]
[1779567995434,36.95,75965.9,0.3,-0.17553,9e-05,19.16055]
[1779568001467,36.95,75965.71,0.3,-0.17556,9e-05,19.16295]
[1779568007922,36.96,75971.3,0.3,-0.17507,9e-05,19.13007]
[1779568011774,36.96,75971.62,0.3,-0.17506,9e-05,19.12942]
[1779568017591,36.96,75966.89,0.3,-0.17553,9e-05,19.1613]
[1779568020018,36.97,75966.63,0.3,-0.17556,9e-05,19.16325]
[1779568026195,36.97,75965.76,0.3,-0.17567,9e-05,19.17058]
[1779568028251,36.97,75965.86,0.3,-0.17567,9e-05,19.17058]
[1779568035133,36.98,75967.15,0.3,-0.17558,9e-05,19.16472]
[1779568035153,36.98,75967.15,0.3,-0.17558,9e-05,19.16472]
[1779568036102,36.98,75967.15,0.3,-0.17559,9e-05,19.16504]
[1779568041570,36.98,75963.1,0.3,-0.17599,9e-05,19.19208]
[1779568043453,36.98,75961.88,0.3,-0.17612,9e-05,19.20023]
[1779568044963,36.98,75962.11,0.3,-0.1761,9e-05,19.19904]
[1779568045512,36.98,75962.26,0.3,-0.17609,9e-05,19.19834]
[1779568046835,36.98,75962.22,0.3,-0.17609,9e-05,19.19884]
[1779568046842,36.98,75962.22,0.3,-0.17609,9e-05,19.19884]
[1779568051912,36.99,75957.83,0.3,-0.17651,9e-05,19.22459]
[1779568057871,36.99,75951.84,0.3,-0.1771,9e-05,19.26364]
[1779568062906,36.99,75950.8,0.3,-0.17721,9e-05,19.27118]
[1779568069121,36.99,75949.97,0.3,-0.1773,9e-05,19.27674]
[1779568074990,37.0,75944.07,0.3,-0.17788,9e-05,19.31514]
[1779568078981,37.0,75943.71,0.3,-0.17792,9e-05,19.31762]
[1779568079003,37.0,75943.71,0.3,-0.17792,9e-05,19.31762]
[1779568085194,37.0,75950.7,0.3,-0.17727,9e-05,19.27491]
[1779568089004,37.0,75951.1,0.3,-0.17724,9e-05,19.27317]
[1779568089091,37.0,75951.72,0.3,-0.17719,9e-05,19.26949]
[1779568094126,37.01,75954.16,0.3,-0.17698,9e-05,19.25565]
[1779568099161,37.01,75947.67,0.3,-0.17761,9e-05,19.29766]
[1779568104196,37.01,75947.4,0.3,-0.17766,9e-05,19.30056]
[1779568112252,37.02,75947.71,0.3,-0.17763,9e-05,19.29708]
[1779568117287,37.02,75950.16,0.3,-0.17742,9e-05,19.28311]
[1779568122322,37.02,75949.99,0.3,-0.17746,9e-05,19.28584]
[1779568127357,37.03,75951.98,0.3,-0.17729,9e-05,19.27502]
[1779568132392,37.03,75947.04,0.3,-0.17778,9e-05,19.30724]
[1779568137429,37.03,75943.38,0.3,-0.17815,9e-05,19.33122]
[1779568142464,37.04,75943.85,0.3,-0.17812,9e-05,19.32927]
[1779568148618,37.04,75943.87,0.3,-0.17812,9e-05,19.32971]
[1779568155316,37.04,75938.13,0.3,-0.17869,0.0001,19.36699]
[1779568157528,37.04,75935.62,0.3,-0.17893,0.0001,19.3831]
[1779568163610,37.05,75935.02,0.3,-0.17901,0.0001,19.38822]
[1779568166207,37.05,75934.71,0.3,-0.17904,0.0001,19.39035]
[1779568166210,37.05,75934.71,0.3,-0.17904,0.0001,19.39035]
[1779568171667,37.05,75934.2,0.3,-0.17909,0.0001,19.39149]
[1779568176780,37.05,75932.19,0.3,-0.1793,0.0001,19.40485]
[1779568181429,37.05,75932.38,0.3,-0.17929,0.0001,19.40466]
[1779568186771,37.06,75929.57,0.3,-0.17958,0.0001,19.42331]
[1779568188788,37.06,75929.72,0.3,-0.17956,0.0001,19.42256]
[1779568194130,37.06,75923.52,0.3,-0.18017,0.0001,19.46197]
[1779568200408,37.06,75920.12,0.3,-0.1805,0.0001,19.48379]
[1779568200870,37.06,75919.58,0.3,-0.18056,0.0001,19.48753]
[1779568202391,37.06,75919.58,0.3,-0.18056,0.0001,19.48753]
[1779568208926,37.06,75915.42,0.3,-0.18098,0.0001,19.51499]
[1779568212599,37.07,75916.11,0.3,-0.18093,0.0001,19.51133]
[1779568212621,37.07,75916.11,0.3,-0.18093,0.0001,19.51133]
[1779568212954,37.07,75910.46,0.3,-0.18147,0.0001,19.54668]
[1779568214971,37.07,75899.69,0.3,-0.18251,0.0001,19.61407]
[1779568220011,37.07,75899.51,0.3,-0.18255,0.0001,19.6161]
[1779568220796,37.07,75899.51,0.3,-0.18255,0.0001,19.6161]
[1779568221537,37.07,75897.42,0.3,-0.18275,0.0001,19.62926]
[1779568221909,37.07,75897.42,0.3,-0.18275,0.0001,19.62926]
[1779568225672,37.07,75888.4,0.3,-0.18363,0.0001,19.68611]
[1779568228038,37.07,75887.23,0.3,-0.18375,0.0001,19.69371]
[1779568231082,37.07,75885.56,0.3,-0.18392,0.0001,19.70454]
[1779568237127,37.08,75888.21,0.3,-0.18366,0.0001,19.68557]
[1779568237644,37.08,75888.21,0.3,-0.18366,0.0001,19.68557]
[1779568237649,37.08,75888.21,0.3,-0.18366,0.0001,19.68557]
[1779568238004,37.08,75888.21,0.3,-0.18366,0.0001,19.68557]
[1779568238374,37.08,75888.21,0.3,-0.18366,0.0001,19.68557]
[1779568238533,37.08,75890.35,0.3,-0.18345,0.0001,19.67246]
[1779568238695,37.08,75890.35,0.3,-0.18345,0.0001,19.67246]
[1779568239190,37.08,75890.35,0.3,-0.18345,0.0001,19.67246]
[1779568239382,37.08,75890.35,0.3,-0.18345,0.0001,19.67246]
[1779568239440,37.08,75890.35,0.3,-0.18345,0.0001,19.67246]
[1779568239400,37.08,75922.41,0.3,-0.18037,0.0001,19.47353]
[1779568239866,37.08,75922.41,0.3,-0.18037,0.0001,19.47353]
[1779568240150,37.08,75922.41,0.3,-0.18037,0.0001,19.47353]
[1779568240403,37.08,75922.41,0.3,-0.18037,0.0001,19.47353]
[1779568240449,37.08,75949.67,0.3,-0.17778,9e-05,19.30413]
[1779568240512,37.08,75949.67,0.3,-0.17778,9e-05,19.30413]
[1779568241125,37.08,75949.67,0.3,-0.17778,9e-05,19.30413]
[1779568241198,37.08,75949.67,0.3,-0.17778,9e-05,19.30413]
[1779568241437,37.08,75949.67,0.3,-0.17778,9e-05,19.30413]
[1779568241292,37.08,75953.11,0.3,-0.17746,9e-05,19.28307]
[1779568241629,37.08,75953.11,0.3,-0.17746,9e-05,19.28307]
[1779568241683,37.08,75953.11,0.3,-0.17746,9e-05,19.28307]
[1779568241706,37.08,75953.11,0.3,-0.17746,9e-05,19.28307]
[1779568242188,37.08,75953.11,0.3,-0.17746,9e-05,19.28307]
[1779568242273,37.08,75953.11,0.3,-0.17746,9e-05,19.28307]
[1779568242395,37.08,75953.11,0.3,-0.17746,9e-05,19.28307]
[1779568242712,37.08,75957.27,0.3,-0.17707,9e-05,19.25739]
[1779568242720,37.08,75957.27,0.3,-0.17707,9e-05,19.25739]
[1779568242939,37.08,75957.27,0.3,-0.17707,9e-05,19.25739]
[1779568242959,37.08,75957.27,0.3,-0.17707,9e-05,19.25739]
[1779568243407,37.08,75957.27,0.3,-0.17707,9e-05,19.25739]
[1779568243509,37.08,75957.27,0.3,-0.17707,9e-05,19.25739]
[1779568243479,37.08,75972.18,0.3,-0.17567,9e-05,19.16478]
[1779568243521,37.08,75972.18,0.3,-0.17567,9e-05,19.16478]
[1779568243543,37.08,75972.18,0.3,-0.17567,9e-05,19.16478]
[1779568243695,37.08,75972.18,0.3,-0.17567,9e-05,19.16478]
[1779568243807,37.08,75972.18,0.3,-0.17567,9e-05,19.16478]
[1779568244106,37.08,75972.18,0.3,-0.17567,9e-05,19.16478]
[1779568244179,37.08,75989.32,0.3,-0.17407,9e-05,19.05797]
[1779568245778,37.08,75988.14,0.3,-0.17419,9e-05,19.06555]
[1779568245830,37.08,75988.14,0.3,-0.17419,9e-05,19.06555]
[1779568246328,37.08,75988.14,0.3,-0.17419,9e-05,19.06555]
[1779568246742,37.08,75985.26,0.3,-0.17446,9e-05,19.08374]
[1779568248365,37.08,75980.71,0.3,-0.17489,9e-05,19.11234]
[1779568248368,37.08,75980.71,0.3,-0.17489,9e-05,19.11234]
[1779568248451,37.08,75981.71,0.3,-0.1748,9e-05,19.10624]
[1779568249147,37.08,75981.71,0.3,-0.1748,9e-05,19.10624]
[1779568249201,37.08,75981.71,0.3,-0.1748,9e-05,19.10624]
[1779568249238,37.08,75981.71,0.3,-0.1748,9e-05,19.10624]
[1779568249365,37.08,75981.71,0.3,-0.1748,9e-05,19.10624]
[1779568249851,37.08,75980.32,0.3,-0.17493,9e-05,19.11507]
[1779568250455,37.08,75979.57,0.3,-0.175,9e-05,19.12007]
[1779568250926,37.08,75979.57,0.3,-0.175,9e-05,19.12007]
[1779568251141,37.08,75979.57,0.3,-0.175,9e-05,19.12007]
[1779568251400,37.08,75979.57,0.3,-0.175,9e-05,19.12007]
[1779568252773,37.09,75978.35,0.3,-0.17512,9e-05,19.12824]
[1779568258304,37.09,75972.26,0.3,-0.17572,9e-05,19.16771]
[1779568261344,37.09,75972.49,0.3,-0.1757,9e-05,19.16649]
[1779568262253,37.09,75973.62,0.3,-0.1756,9e-05,19.15987]
[1779568262333,37.09,75974.86,0.3,-0.17549,9e-05,19.15236]
[1779568262516,37.09,75974.86,0.3,-0.17549,9e-05,19.15236]
[1779568263903,37.09,75965.67,0.3,-0.17635,9e-05,19.21003]
[1779568263914,37.09,75965.67,0.3,-0.17635,9e-05,19.21003]
[1779568268479,37.09,75961.8,0.3,-0.17673,9e-05,19.23511]
[1779568268521,37.09,75961.8,0.3,-0.17673,9e-05,19.23511]
[1779568268839,37.09,75961.8,0.3,-0.17674,9e-05,19.23534]
[1779568268929,37.09,75961.8,0.3,-0.17674,9e-05,19.23534]
[1779568269035,37.09,75961.8,0.3,-0.17674,9e-05,19.23534]
[1779568269382,37.1,75987.99,0.3,-0.17428,9e-05,19.07212]
[1779568269618,37.1,75987.99,0.3,-0.17428,9e-05,19.07212]
[1779568269620,37.1,75987.99,0.3,-0.17428,9e-05,19.07212]
[1779568270444,37.1,75987.99,0.3,-0.17428,9e-05,19.07212]
[1779568270389,37.1,75995.63,0.3,-0.17357,9e-05,19.02477]
[1779568271167,37.1,75995.63,0.3,-0.17357,9e-05,19.02477]
[1779568271449,37.1,75996.46,0.3,-0.1735,9e-05,19.01972]
[1779568272756,37.1,75995.74,0.3,-0.17357,9e-05,19.02459]
[1779568272971,37.1,75995.74,0.3,-0.17357,9e-05,19.02459]
[1779568273367,37.1,75995.74,0.3,-0.17357,9e-05,19.02459]
[1779568273499,37.1,75995.74,0.3,-0.17357,9e-05,19.02459]
[1779568273410,37.1,75997.7,0.3,-0.17339,9e-05,19.01272]
[1779568274172,37.1,75997.7,0.3,-0.17339,9e-05,19.01272]
[1779568274417,37.1,75998.26,0.3,-0.17334,9e-05,19.00932]
[1779568275981,37.1,76003.31,0.3,-0.17288,9e-05,18.97805]
[1779568276037,37.1,76003.31,0.3,-0.17288,9e-05,18.97805]
[1779568276432,37.1,76006.02,0.3,-0.17263,9e-05,18.96141]
[1779568277185,37.1,76006.02,0.3,-0.17263,9e-05,18.96141]
[1779568277504,37.1,76006.02,0.3,-0.17263,9e-05,18.96141]
[1779568277439,37.1,76006.54,0.3,-0.17258,9e-05,18.95833]
[1779568278635,37.1,76006.51,0.3,-0.17259,9e-05,18.95888]
[1779568278672,37.1,76006.51,0.3,-0.17259,9e-05,18.95888]
[1779568279453,37.1,76010.01,0.3,-0.17227,9e-05,18.93747]
[1779568279970,37.1,76010.01,0.3,-0.17227,9e-05,18.93747]
[1779568279980,37.1,76010.01,0.3,-0.17227,9e-05,18.93747]
[1779568280460,37.1,76003.55,0.3,-0.17288,9e-05,18.97804]
[1779568281521,37.1,76003.55,0.3,-0.17288,9e-05,18.97804]
[1779568285365,37.1,76003.48,0.3,-0.1729,9e-05,18.97945]
[1779568285375,37.1,76003.48,0.3,-0.1729,9e-05,18.97945]
[1779568285499,37.11,76012.49,0.3,-0.17206,9e-05,18.92336]
[1779568285640,37.11,76012.49,0.3,-0.17206,9e-05,18.92336]
[1779568286483,37.11,76012.49,0.3,-0.17206,9e-05,18.92336]
[1779568286511,37.11,76024.08,0.3,-0.171,9e-05,18.85102]
[1779568286867,37.11,76024.08,0.3,-0.171,9e-05,18.85102]
[1779568287707,37.11,76029.39,0.3,-0.17051,9e-05,18.81802]
[1779568289554,37.11,76048.39,0.3,-0.16878,9e-05,18.69977]
[1779568289940,37.11,76048.39,0.3,-0.16878,9e-05,18.69977]
[1779568290545,37.11,76048.39,0.3,-0.16878,9e-05,18.69977]
[1779568290917,37.11,76050.14,0.3,-0.16863,9e-05,18.6898]
[1779568292460,37.11,76050.14,0.3,-0.16863,9e-05,18.6898]
[1779568292519,37.11,76050.14,0.3,-0.16863,9e-05,18.6898]
[1779568293539,37.11,76053.87,0.3,-0.16827,9e-05,18.66328]
[1779568293384,37.11,76055.7,0.3,-0.16811,9e-05,18.65222]
[1779568293606,37.11,76055.7,0.3,-0.16811,9e-05,18.65222]
[1779568293671,37.11,76055.7,0.3,-0.16811,9e-05,18.65222]
[1779568293710,37.11,76055.7,0.3,-0.16811,9e-05,18.65222]
[1779568293947,37.11,76055.7,0.3,-0.16811,9e-05,18.65222]
[1779568293995,37.11,76055.7,0.3,-0.16811,9e-05,18.65222]
[1779568294145,37.11,76055.7,0.3,-0.16811,9e-05,18.65222]
[1779568294252,37.11,76055.7,0.3,-0.16811,9e-05,18.65222]
[1779568294303,37.11,76055.7,0.3,-0.16811,9e-05,18.65222]
[1779568294374,37.11,76055.7,0.3,-0.16811,9e-05,18.65222]
[1779568294460,37.11,76060.91,0.3,-0.16764,9e-05,18.61997]
[1779568295324,37.11,76060.91,0.3,-0.16764,9e-05,18.61997]
[1779568295434,37.11,76060.91,0.3,-0.16764,9e-05,18.61997]
[1779568295518,37.11,76060.91,0.3,-0.16764,9e-05,18.61997]
[1779568295518,37.11,76087.04,0.3,-0.16528,9e-05,18.45625]
[1779568295766,37.11,76087.04,0.3,-0.16528,9e-05,18.45625]
[1779568295906,37.11,76087.04,0.3,-0.16528,9e-05,18.45625]
[1779568296011,37.11,76087.04,0.3,-0.16528,9e-05,18.45625]
[1779568296434,37.11,76087.04,0.3,-0.16528,9e-05,18.45625]
[1779568296453,37.11,76105.01,0.3,-0.16366,9e-05,18.34363]
[1779568297840,37.11,76106.56,0.3,-0.16353,9e-05,18.33418]
[1779568298355,37.11,76104.38,0.3,-0.16373,9e-05,18.34815]
[1779568298593,37.11,76104.38,0.3,-0.16373,9e-05,18.34815]
[1779568298754,37.11,76104.38,0.3,-0.16373,9e-05,18.34815]
[1779568298884,37.11,76104.38,0.3,-0.16373,9e-05,18.34815]
[1779568299177,37.11,76104.38,0.3,-0.16373,9e-05,18.34815]
[1779568299415,37.11,76104.38,0.3,-0.16373,9e-05,18.34815]
[1779568300553,37.12,76136.74,0.3,-0.16085,9e-05,18.14543]
[1779568301134,37.12,76136.74,0.3,-0.16085,9e-05,18.14543]
[1779568301639,37.12,76143.13,0.3,-0.16029,9e-05,18.1056]
[1779568302470,37.12,76143.13,0.3,-0.16029,9e-05,18.1056]
[1779568305197,37.12,76143.19,0.3,-0.1603,9e-05,18.10606]
[1779568305215,37.12,76143.19,0.3,-0.1603,9e-05,18.10606]
[1779568305454,37.12,76143.19,0.3,-0.1603,9e-05,18.10606]
[1779568305464,37.12,76143.19,0.3,-0.1603,9e-05,18.10606]
[1779568305577,37.12,76144.6,0.3,-0.16018,9e-05,18.09746]
[1779568305653,37.12,76144.6,0.3,-0.16018,9e-05,18.09746]
[1779568306293,37.12,76144.6,0.3,-0.16018,9e-05,18.09746]
[1779568306304,37.12,76144.6,0.3,-0.16018,9e-05,18.09746]
[1779568306562,37.12,76162.39,0.3,-0.15861,9e-05,17.98595]
[1779568307832,37.12,76172.2,0.3,-0.15776,9e-05,17.92452]
[1779568307902,37.12,76172.2,0.3,-0.15776,9e-05,17.92452]
[1779568308269,37.12,76172.2,0.3,-0.15776,9e-05,17.92452]
[1779568308493,37.12,76183.81,0.3,-0.15675,9e-05,17.85186]
[1779568309129,37.12,76183.81,0.3,-0.15675,9e-05,17.85186]
[1779568309162,37.12,76183.81,0.3,-0.15675,9e-05,17.85186]
[1779568310076,37.12,76183.56,0.3,-0.15678,9e-05,17.85383]
[1779568310609,37.12,76190.93,0.3,-0.15614,9e-05,17.80801]
[1779568311316,37.12,76190.93,0.3,-0.15614,9e-05,17.80801]
[1779568311509,37.12,76169.2,0.3,-0.15804,9e-05,17.94513]
[1779568312482,37.12,76134.42,0.3,-0.16111,9e-05,18.16419]
[1779568313520,37.12,76134.42,0.3,-0.16111,9e-05,18.16419]
[1779568313579,37.13,76127.24,0.3,-0.16175,9e-05,18.20958]
[1779568314435,37.13,76146.35,0.3,-0.16007,9e-05,18.08984]
[1779568314672,37.13,76146.35,0.3,-0.16007,9e-05,18.08984]
[1779568314860,37.13,76146.35,0.3,-0.16007,9e-05,18.08984]
[1779568315312,37.13,76146.35,0.3,-0.16007,9e-05,18.08984]
[1779568315402,37.13,76146.35,0.3,-0.16007,9e-05,18.08984]
[1779568315426,37.13,76163.58,0.3,-0.15856,9e-05,17.98198]
[1779568316284,37.13,76163.58,0.3,-0.15856,9e-05,17.98198]
[1779568316470,37.13,76163.58,0.3,-0.15856,9e-05,17.98198]
[1779568316543,37.13,76167.56,0.3,-0.15821,9e-05,17.95737]
[1779568316677,37.13,76167.56,0.3,-0.15821,9e-05,17.95737]
[1779568316810,37.13,76167.56,0.3,-0.15821,9e-05,17.95737]
[1779568318077,37.13,76170.98,0.3,-0.15792,9e-05,17.93632]
[1779568320635,37.13,76172.69,0.3,-0.15778,9e-05,17.92638]
[1779568320763,37.13,76172.69,0.3,-0.15778,9e-05,17.92638]
[1779568322603,37.13,76182.01,0.3,-0.15698,9e-05,17.86829]
[1779568323097,37.13,76182.01,0.3,-0.15698,9e-05,17.86829]
[1779568323106,37.13,76170.25,0.3,-0.158,9e-05,17.94234]
[1779568323815,37.13,76170.25,0.3,-0.158,9e-05,17.94234]
[1779568324983,37.13,76166.96,0.3,-0.15829,9e-05,17.96326]
[1779568326113,37.13,76173.43,0.3,-0.15773,9e-05,17.92285]
[1779568326764,37.13,76173.49,0.3,-0.15773,9e-05,17.92275]
[1779568333450,37.14,76169.14,0.3,-0.15813,9e-05,17.95161]
[1779568334394,37.14,76168.51,0.3,-0.15819,9e-05,17.95581]
[1779568335887,37.14,76162.84,0.3,-0.15869,9e-05,17.99202]
[1779568338099,37.14,76161.66,0.3,-0.15881,9e-05,18.00003]
[1779568339212,37.14,76155.76,0.3,-0.15933,9e-05,18.03737]
[1779568339794,37.14,76146.9,0.3,-0.16011,9e-05,18.09324]
[1779568340275,37.14,76146.9,0.3,-0.16011,9e-05,18.09324]
[1779568340375,37.14,76143.44,0.3,-0.16042,9e-05,18.11513]
[1779568345968,37.15,76141.7,0.3,-0.1606,9e-05,18.12833]
[1779568348773,37.15,76135.51,0.3,-0.16116,9e-05,18.16791]
[1779568349770,37.15,76134.29,0.3,-0.16127,9e-05,18.17589]
[1779568350678,37.15,76132.06,0.3,-0.16147,9e-05,18.1902]
[1779568351558,37.15,76132.06,0.3,-0.16147,9e-05,18.1902]
[1779568355145,37.15,76132.02,0.3,-0.16147,9e-05,18.1883]
[1779568355687,37.15,76132.05,0.3,-0.16148,9e-05,18.1885]
[1779568357476,37.15,76132.17,0.3,-0.16147,9e-05,18.18812]
[1779568360469,37.16,76141.94,0.3,-0.16062,9e-05,18.12771]
[1779568360742,37.16,76143.91,0.3,-0.16045,9e-05,18.11571]
[1779568360761,37.16,76143.91,0.3,-0.16045,9e-05,18.11571]
[1779568360884,37.16,76143.91,0.3,-0.16045,9e-05,18.11571]
[1779568360924,37.16,76143.91,0.3,-0.16045,9e-05,18.11571]
[1779568361494,37.16,76143.91,0.3,-0.16045,9e-05,18.11571]
[1779568361576,37.16,76157.87,0.3,-0.15923,9e-05,18.02848]
[1779568361734,37.16,76157.87,0.3,-0.15923,9e-05,18.02848]
[1779568362052,37.16,76157.87,0.3,-0.15923,9e-05,18.02848]
[1779568362307,37.16,76157.87,0.3,-0.15923,9e-05,18.02848]
[1779568362410,37.16,76157.87,0.3,-0.15923,9e-05,18.02848]
[1779568362596,37.16,76172.58,0.3,-0.15794,9e-05,17.93646]
[1779568363943,37.16,76174.83,0.3,-0.15775,9e-05,17.92276]
[1779568364071,37.16,76174.83,0.3,-0.15775,9e-05,17.92276]
[1779568364098,37.16,76174.83,0.3,-0.15775,9e-05,17.92276]
[1779568364224,37.16,76174.83,0.3,-0.15775,9e-05,17.92276]
[1779568364259,37.16,76174.83,0.3,-0.15775,9e-05,17.92276]
[1779568364471,37.16,76180.12,0.3,-0.15729,9e-05,17.88999]
[1779568365498,37.16,76180.12,0.3,-0.15729,9e-05,17.88999]
[1779568365525,37.16,76180.12,0.3,-0.15729,9e-05,17.88999]
[1779568365541,37.16,76180.12,0.3,-0.15729,9e-05,17.88999]
[1779568365636,37.16,76190.87,0.3,-0.15636,9e-05,17.8226]
[1779568368117,37.16,76197.99,0.3,-0.15576,9e-05,17.77869]
[1779568368570,37.16,76197.99,0.3,-0.15576,9e-05,17.77869]
[1779568368633,37.16,76208.28,0.3,-0.15487,9e-05,17.71455]
[1779568369542,37.16,76208.28,0.3,-0.15487,9e-05,17.71455]
[1779568369931,37.16,76211.65,0.3,-0.15459,9e-05,17.69374]
[1779568371109,37.16,76210.96,0.3,-0.15465,9e-05,17.69844]
[1779568371131,37.16,76210.96,0.3,-0.15465,9e-05,17.69844]
[1779568371719,37.16,76219.86,0.3,-0.15389,9e-05,17.64295]
[1779568371854,37.16,76219.86,0.3,-0.15389,9e-05,17.64295]
[1779568371990,37.16,76219.86,0.3,-0.15389,9e-05,17.64295]
[1779568372222,37.16,76219.86,0.3,-0.15389,9e-05,17.64295]
[1779568372552,37.16,76219.86,0.3,-0.15389,9e-05,17.64295]
[1779568372582,37.17,76231.47,0.3,-0.1529,9e-05,17.57052]
[1779568372696,37.17,76231.47,0.3,-0.1529,9e-05,17.57052]
[1779568373706,37.17,76232.88,0.3,-0.15279,9e-05,17.56204]
[1779568374322,37.17,76232.88,0.3,-0.15279,9e-05,17.56204]
[1779568374686,37.17,76227.39,0.3,-0.15326,9e-05,17.59688]
[1779568376584,37.17,76228.23,0.3,-0.1532,9e-05,17.59194]
[1779568380705,37.17,76235.42,0.3,-0.1526,9e-05,17.54856]
[1779568381364,37.17,76235.42,0.3,-0.1526,9e-05,17.54856]
[1779568382047,37.17,76234.71,0.3,-0.15267,9e-05,17.5534]
[1779568383071,37.17,76233.66,0.3,-0.15276,9e-05,17.56036]
[1779568383241,37.17,76229.34,0.3,-0.15314,9e-05,17.58792]
[1779568386552,37.18,76225.87,0.3,-0.15345,9e-05,17.61068]
[1779568390290,37.18,76237.78,0.3,-0.15246,9e-05,17.53845]
[1779568391757,37.18,76242.26,0.3,-0.15209,9e-05,17.51091]
[1779568392119,37.18,76242.26,0.3,-0.15209,9e-05,17.51091]
[1779568392515,37.18,76272.25,0.3,-0.14956,8e-05,17.32342]
[1779568392786,37.18,76272.25,0.3,-0.14956,8e-05,17.32342]
[1779568394321,37.22,76249.32,0.3,-0.15171,8e-05,17.48357]
[1779568394770,37.22,76249.32,0.3,-0.15171,8e-05,17.48357]
[1779568395163,37.22,76249.32,0.3,-0.15171,8e-05,17.48357]
[1779568395287,37.22,76249.32,0.3,-0.15171,8e-05,17.48357]
[1779568395440,37.22,76249.32,0.3,-0.15171,8e-05,17.48357]
[1779568395444,37.22,76250.92,0.3,-0.15158,8e-05,17.47418]
[1779568395770,37.22,76250.92,0.3,-0.15158,8e-05,17.47418]
[1779568395776,37.22,76250.92,0.3,-0.15158,8e-05,17.47418]
[1779568396656,37.22,76250.92,0.3,-0.15158,8e-05,17.47418]
[1779568396753,37.22,76245.63,0.3,-0.15204,8e-05,17.50777]
[1779568396764,37.22,76245.63,0.3,-0.15204,8e-05,17.50777]
[1779568396873,37.22,76245.63,0.3,-0.15204,8e-05,17.50777]
[1779568396999,37.22,76245.63,0.3,-0.15204,8e-05,17.50777]
[1779568397163,37.22,76245.63,0.3,-0.15204,8e-05,17.50777]
[1779568397342,37.22,76258.49,0.3,-0.15095,8e-05,17.42757]
[1779568398921,37.22,76262.89,0.3,-0.15059,8e-05,17.40052]
[1779568399134,37.22,76262.89,0.3,-0.15059,8e-05,17.40052]
[1779568399275,37.22,76262.89,0.3,-0.15059,8e-05,17.40052]
[1779568399478,37.22,76262.89,0.3,-0.15059,8e-05,17.40052]
[1779568399619,37.22,76262.89,0.3,-0.15059,8e-05,17.40052]
[1779568400012,37.22,76258.75,0.3,-0.15095,8e-05,17.42701]
[1779568400975,37.22,76249.43,0.3,-0.15174,8e-05,17.4858]
[1779568401441,37.22,76249.43,0.3,-0.15174,8e-05,17.4858]
[1779568401829,37.22,76241.07,0.3,-0.15246,9e-05,17.53861]
[1779568402208,37.22,76241.07,0.3,-0.15246,9e-05,17.53861]
[1779568402277,37.22,76241.07,0.3,-0.15246,9e-05,17.53861]
[1779568402565,37.22,76215.46,0.3,-0.15465,9e-05,17.69909]
[1779568403126,37.22,76215.46,0.3,-0.15465,9e-05,17.69909]
[1779568403391,37.23,76195.36,0.3,-0.15639,9e-05,17.8255]
[1779568403948,37.23,76195.36,0.3,-0.15639,9e-05,17.8255]
[1779568404312,37.23,76195.36,0.3,-0.15639,9e-05,17.8255]
[1779568404551,37.23,76195.36,0.3,-0.15639,9e-05,17.8255]
[1779568405144,37.23,76192.98,0.3,-0.1566,9e-05,17.84087]
[1779568406480,37.23,76196.36,0.3,-0.15631,9e-05,17.81969]
[1779568406488,37.23,76196.36,0.3,-0.15631,9e-05,17.81969]
[1779568406585,37.23,76194.65,0.3,-0.15647,9e-05,17.8314]
[1779568407043,37.23,76194.65,0.3,-0.15647,9e-05,17.8314]
[1779568407162,37.23,76194.65,0.3,-0.15647,9e-05,17.8314]
[1779568407426,37.23,76195.05,0.3,-0.15644,9e-05,17.82917]
[1779568408165,37.23,76195.05,0.3,-0.15644,9e-05,17.82917]
[1779568410066,37.23,76198.55,0.3,-0.15615,9e-05,17.80822]
[1779568411667,37.23,76198.55,0.3,-0.15615,9e-05,17.80822]
[1779568413056,37.23,76195.27,0.3,-0.15643,9e-05,17.82677]
[1779568413068,37.23,76195.27,0.3,-0.15643,9e-05,17.82677]
[1779568413338,37.23,76195.27,0.3,-0.15643,9e-05,17.82677]
[1779568416002,37.24,76194.92,0.3,-0.15648,9e-05,17.8304]
[1779568421524,37.24,76183.66,0.3,-0.15749,9e-05,17.90342]
[1779568423066,37.24,76178.93,0.3,-0.1579,9e-05,17.9334]
[1779568423629,37.24,76178.93,0.3,-0.1579,9e-05,17.9334]
[1779568423537,37.24,76176.21,0.3,-0.15815,9e-05,17.95076]
[1779568423770,37.24,76176.21,0.3,-0.15815,9e-05,17.95076]
[1779568423980,37.24,76176.21,0.3,-0.15815,9e-05,17.95076]
[1779568424019,37.24,76176.21,0.3,-0.15815,9e-05,17.95076]
[1779568425621,37.25,76169.61,0.3,-0.15873,9e-05,17.99252]
[1779568426249,37.25,76169.63,0.3,-0.15873,9e-05,17.99277]
[1779568431594,37.25,76169.58,0.3,-0.15877,9e-05,17.99543]
[1779568436629,37.25,76164.24,0.3,-0.15926,9e-05,18.03058]
[1779568440623,37.26,76160.27,0.3,-0.15962,9e-05,18.05637]
[1779568445693,37.26,76158.53,0.3,-0.1598,9e-05,18.06959]
[1779568450728,37.27,76153.63,0.3,-0.16026,9e-05,18.10205]
[1779568451753,37.27,76158.51,0.3,-0.15983,9e-05,18.07186]
[1779568458023,37.27,76165.98,0.3,-0.1592,9e-05,18.02671]
[1779568460788,37.27,76165.98,0.3,-0.15921,9e-05,18.02769]
[1779568462593,37.27,76165.49,0.3,-0.15926,9e-05,18.03109]
[1779568462799,37.27,76165.76,0.3,-0.15925,9e-05,18.03026]
[1779568466412,37.28,76177.86,0.3,-0.1582,9e-05,17.95542]
[1779568470228,37.28,76178.68,0.3,-0.15815,9e-05,17.95203]
[1779568471021,37.28,76178.42,0.3,-0.15819,9e-05,17.95452]
[1779568471529,37.28,76178.42,0.3,-0.15819,9e-05,17.95452]
[1779568471539,37.28,76178.42,0.3,-0.15819,9e-05,17.95452]
[1779568475820,37.29,76186.82,0.3,-0.15746,9e-05,17.90038]
[1779568476181,37.29,76189.03,0.3,-0.15728,9e-05,17.88706]
[1779568476772,37.29,76189.03,0.3,-0.15728,9e-05,17.88706]
[1779568477387,37.29,76189.03,0.3,-0.15728,9e-05,17.88706]
[1779568478798,37.29,76195.56,0.3,-0.15672,9e-05,17.84715]
[1779568480811,37.29,76194.02,0.3,-0.15688,9e-05,17.85831]
[1779568480907,37.29,76194.02,0.3,-0.15688,9e-05,17.85831]
[1779568480917,37.29,76194.02,0.3,-0.15688,9e-05,17.85831]
[1779568480952,37.29,76194.02,0.3,-0.15688,9e-05,17.85831]
[1779568481186,37.29,76194.02,0.3,-0.15688,9e-05,17.85831]
[1779568481272,37.29,76194.02,0.3,-0.15688,9e-05,17.85831]
[1779568481339,37.29,76194.02,0.3,-0.15688,9e-05,17.85831]
[1779568481360,37.29,76204.58,0.3,-0.15597,9e-05,17.79271]
[1779568481893,37.29,76204.58,0.3,-0.15597,9e-05,17.79271]
[1779568482155,37.29,76204.58,0.3,-0.15597,9e-05,17.79271]
[1779568482658,37.29,76204.58,0.3,-0.15597,9e-05,17.79271]
[1779568482712,37.29,76227.57,0.3,-0.154,9e-05,17.64935]
[1779568483416,37.29,76227.57,0.3,-0.154,9e-05,17.64935]
[1779568483969,37.3,76233.39,0.3,-0.15351,9e-05,17.61343]
[1779568490553,37.3,76222.8,0.3,-0.15444,9e-05,17.68178]
[1779568490709,37.3,76222.8,0.3,-0.15444,9e-05,17.68178]
[1779568490759,37.3,76222.8,0.3,-0.15444,9e-05,17.68178]
[1779568491807,37.3,76219.37,0.3,-0.15475,9e-05,17.70401]
[1779568493368,37.3,76217.84,0.3,-0.15488,9e-05,17.71396]
[1779568495556,37.3,76217.73,0.3,-0.1549,9e-05,17.71534]
[1779568495614,37.3,76217.73,0.3,-0.1549,9e-05,17.71534]
[1779568495709,37.31,76216.34,0.3,-0.15503,9e-05,17.7247]
[1779568499003,37.31,76206.79,0.3,-0.15586,9e-05,17.78536]
[1779568500810,37.31,76205.82,0.3,-0.15596,9e-05,17.79246]
[1779568506121,37.32,76201.32,0.3,-0.1564,9e-05,17.82406]
[1779568509552,37.32,76204.96,0.3,-0.1561,9e-05,17.80242]
[1779568509616,37.32,76204.96,0.3,-0.1561,9e-05,17.80242]
[1779568509630,37.32,76204.96,0.3,-0.1561,9e-05,17.80242]
[1779568509653,37.32,76204.71,0.3,-0.15613,9e-05,17.80513]
[1779568511156,37.32,76216.61,0.3,-0.15511,9e-05,17.73109]
[1779568516193,37.33,76212.09,0.3,-0.15553,9e-05,17.7618]
[1779568521228,37.33,76214.44,0.3,-0.15536,9e-05,17.74902]
[1779568526555,37.33,76220.59,0.3,-0.15485,9e-05,17.71222]
[1779568527561,37.34,76229.89,0.3,-0.15406,9e-05,17.65457]
[1779568528483,37.34,76229.76,0.3,-0.15408,9e-05,17.6558]
[1779568529712,37.34,76233.06,0.3,-0.1538,9e-05,17.6357]
[1779568531555,37.34,76246.78,0.3,-0.15265,8e-05,17.55092]
[1779568534864,37.34,76257.55,0.3,-0.15174,8e-05,17.48261]
[1779568535300,37.34,76257.55,0.3,-0.15174,8e-05,17.48261]
[1779568538846,37.35,76260.67,0.3,-0.15151,8e-05,17.4658]
[1779568539354,37.35,76261.9,0.3,-0.15142,8e-05,17.45876]
[1779568541132,37.35,76261.66,0.3,-0.15145,8e-05,17.46091]
[1779568541567,37.35,76261.66,0.3,-0.15145,8e-05,17.46091]
[1779568543253,37.36,76260.08,0.3,-0.1516,8e-05,17.47205]
[1779568543382,37.36,76256.84,0.3,-0.15188,8e-05,17.4929]
[1779568546484,37.36,76253.92,0.3,-0.15214,8e-05,17.51235]
[1779568547410,37.36,76240.2,0.3,-0.15332,9e-05,17.59919]
[1779568552508,37.37,76238.4,0.3,-0.1535,9e-05,17.61225]
[1779568553203,37.37,76242.32,0.3,-0.15317,9e-05,17.58822]
[1779568553841,37.37,76242.32,0.3,-0.15317,9e-05,17.58822]
[1779568554514,37.37,76243.48,0.3,-0.15308,9e-05,17.58146]
[1779568560504,37.38,76243.5,0.3,-0.15312,9e-05,17.58463]
[1779568565540,37.38,76243.4,0.3,-0.15316,9e-05,17.58717]
[1779568570867,37.39,76242.82,0.3,-0.15325,9e-05,17.59415]
[1779568576615,37.39,76238.34,0.3,-0.15368,9e-05,17.62551]
[1779568581651,37.4,76236.89,0.3,-0.15383,9e-05,17.637]
[1779568586881,37.4,76235.86,0.3,-0.15395,9e-05,17.64581]
[1779568587164,37.4,76235.86,0.3,-0.15395,9e-05,17.64581]
[1779568587693,37.4,76238.82,0.3,-0.1537,9e-05,17.62773]
[1779568589665,37.41,76239.06,0.3,-0.15369,9e-05,17.62659]
[1779568593972,37.41,76247.86,0.3,-0.15294,8e-05,17.57023]
[1779568594744,37.41,76247.48,0.3,-0.15298,8e-05,17.57322]
[1779568596655,37.41,76246.79,0.3,-0.15305,8e-05,17.57814]
[1779568596692,37.41,76246.79,0.3,-0.15305,8e-05,17.57814]
[1779568597356,37.41,76249.42,0.3,-0.15283,8e-05,17.56235]
[1779568597749,37.41,76249.42,0.3,-0.15283,8e-05,17.56235]
[1779568599133,37.42,76253.9,0.3,-0.15247,8e-05,17.53572]
[1779568601219,37.42,76254.36,0.3,-0.15245,8e-05,17.53418]
[1779568601226,37.42,76254.36,0.3,-0.15245,8e-05,17.53418]
[1779568601845,37.42,76254.36,0.3,-0.15245,8e-05,17.53418]
[1779568601839,37.42,76256.64,0.3,-0.15227,8e-05,17.52063]
[1779568602443,37.42,76256.64,0.3,-0.15227,8e-05,17.52063]
[1779568602667,37.42,76256.64,0.3,-0.15227,8e-05,17.52063]
[1779568603118,37.42,76265.57,0.3,-0.15152,8e-05,17.46547]
[1779568603311,37.42,76265.57,0.3,-0.15152,8e-05,17.46547]
[1779568603876,37.42,76265.57,0.3,-0.15152,8e-05,17.46547]
[1779568603896,37.42,76265.57,0.3,-0.15152,8e-05,17.46547]
[1779568603884,37.42,76277.9,0.3,-0.15049,8e-05,17.38921]
[1779568603929,37.42,76277.9,0.3,-0.15049,8e-05,17.38921]
[1779568604001,37.42,76277.9,0.3,-0.15049,8e-05,17.38921]
[1779568604860,37.42,76291.66,0.3,-0.14934,8e-05,17.30394]
[1779568604954,37.42,76291.66,0.3,-0.14934,8e-05,17.30394]
[1779568605143,37.42,76291.66,0.3,-0.14934,8e-05,17.30394]
[1779568605319,37.42,76291.66,0.3,-0.14934,8e-05,17.30394]
[1779568605370,37.42,76291.66,0.3,-0.14934,8e-05,17.30394]
[1779568605867,37.42,76295.22,0.3,-0.14906,8e-05,17.28243]
[1779568606066,37.42,76295.22,0.3,-0.14906,8e-05,17.28243]
[1779568606461,37.42,76295.22,0.3,-0.14906,8e-05,17.28243]
[1779568606874,37.43,76296.03,0.3,-0.149,8e-05,17.27809]
[1779568608362,37.43,76295.97,0.3,-0.14901,8e-05,17.27897]
[1779568608888,37.43,76293.74,0.3,-0.1492,8e-05,17.29336]
[1779568610124,37.43,76293.74,0.3,-0.14921,8e-05,17.29405]
[1779568610808,37.43,76288.67,0.3,-0.14964,8e-05,17.32607]
[1779568615952,37.44,76296.46,0.3,-0.14902,8e-05,17.28003]
[1779568617734,37.44,76296.46,0.3,-0.14902,8e-05,17.28003]
[1779568619590,37.44,76297.09,0.3,-0.14898,8e-05,17.27713]
[1779568621148,37.44,76302.88,0.3,-0.14852,8e-05,17.24268]
[1779568621580,37.44,76302.88,0.3,-0.14852,8e-05,17.24268]
[1779568621802,37.44,76302.88,0.3,-0.14852,8e-05,17.24268]
[1779568621912,37.44,76302.88,0.3,-0.14852,8e-05,17.24268]
[1779568621938,37.44,76302.88,0.3,-0.14852,8e-05,17.24268]
[1779568621818,37.44,76309.67,0.3,-0.14796,8e-05,17.20085]
[1779568622201,37.44,76309.67,0.3,-0.14796,8e-05,17.20085]
[1779568622296,37.44,76309.67,0.3,-0.14796,8e-05,17.20085]
[1779568622912,37.44,76301.0,0.3,-0.14869,8e-05,17.25526]
[1779568623904,37.44,76284.4,0.3,-0.15008,8e-05,17.35912]
[1779568625543,37.45,76287.97,0.3,-0.14979,8e-05,17.33743]
[1779568627017,37.45,76300.66,0.3,-0.14874,8e-05,17.25956]
[1779568627178,37.45,76300.66,0.3,-0.14874,8e-05,17.25956]
[1779568632660,37.45,76301.82,0.3,-0.14868,8e-05,17.2546]
[1779568635272,37.46,76304.89,0.3,-0.14845,8e-05,17.23762]
[1779568638720,37.46,76320.0,0.3,-0.14723,8e-05,17.14588]
[1779568644095,37.47,76327.03,0.3,-0.14668,8e-05,17.10472]
[1779568645152,37.47,76327.06,0.3,-0.14669,8e-05,17.10521]
[1779568645180,37.47,76327.06,0.3,-0.14669,8e-05,17.10521]
[1779568645801,37.47,76327.06,0.3,-0.14669,8e-05,17.10521]
[1779568645830,37.47,76327.06,0.3,-0.14669,8e-05,17.10521]
[1779568645888,37.47,76329.82,0.3,-0.14647,8e-05,17.08928]
[1779568646864,37.47,76329.82,0.3,-0.14647,8e-05,17.08928]
[1779568646918,37.48,76343.0,0.3,-0.14548,8e-05,17.01408]
[1779568647571,37.48,76343.0,0.3,-0.14548,8e-05,17.01408]
[1779568647621,37.5,76356.72,0.3,-0.14446,8e-05,16.93667]
[1779568647980,37.5,76356.72,0.3,-0.14446,8e-05,16.93667]
[1779568648040,37.5,76356.72,0.3,-0.14446,8e-05,16.93667]
[1779568648058,37.5,76356.72,0.3,-0.14446,8e-05,16.93667]
[1779568648075,37.5,76356.72,0.3,-0.14446,8e-05,16.93667]
[1779568649312,37.5,76357.31,0.3,-0.14441,8e-05,16.93301]
[1779568649948,37.5,76357.31,0.3,-0.14441,8e-05,16.93301]
[1779568650291,37.5,76360.63,0.3,-0.14416,8e-05,16.91374]
[1779568650685,37.5,76360.63,0.3,-0.14416,8e-05,16.91374]
[1779568650927,37.52,76378.96,0.3,-0.14277,8e-05,16.80794]
[1779568651546,37.52,76398.27,0.3,-0.1412,8e-05,16.68473]
[1779568652664,37.52,76398.27,0.3,-0.1412,8e-05,16.68473]
[1779568652920,37.56,76417.21,0.3,-0.13992,8e-05,16.58578]
[1779568653164,37.56,76417.21,0.3,-0.13992,8e-05,16.58578]
[1779568653589,37.56,76417.21,0.3,-0.13992,8e-05,16.58578]
[1779568653779,37.58,76428.61,0.3,-0.13915,8e-05,16.52676]
[1779568654458,37.58,76428.61,0.3,-0.13915,8e-05,16.52676]
[1779568654524,37.58,76428.61,0.3,-0.13915,8e-05,16.52676]
[1779568654913,37.58,76428.61,0.3,-0.13915,8e-05,16.52676]
[1779568654933,37.6,76428.41,0.3,-0.13932,8e-05,16.54021]
[1779568655974,37.6,76428.41,0.3,-0.13932,8e-05,16.54021]
[1779568655762,37.6,76450.21,0.3,-0.1376,8e-05,16.40567]
[1779568656338,37.6,76450.21,0.3,-0.1376,8e-05,16.40567]
[1779568656359,37.6,76450.21,0.3,-0.1376,8e-05,16.40567]
[1779568656777,37.65,76471.66,0.3,-0.13624,8e-05,16.29937]
[1779568657940,37.65,76471.66,0.3,-0.13624,8e-05,16.29937]
[1779568657998,37.68,76476.16,0.3,-0.13606,8e-05,16.28494]
[1779568658505,37.68,76476.16,0.3,-0.13606,8e-05,16.28494]
[1779568658969,37.68,76476.16,0.3,-0.13606,8e-05,16.28494]
[1779568658685,37.71,76445.22,0.3,-0.13866,8e-05,16.4903]
[1779568661737,37.78,76460.68,0.3,-0.13785,8e-05,16.42814]
[1779568662824,37.78,76460.68,0.3,-0.13785,8e-05,16.42814]
[1779568662948,37.78,76460.68,0.3,-0.13785,8e-05,16.42814]
[1779568662986,37.8,76460.64,0.3,-0.138,8e-05,16.44055]
[1779568663128,37.8,76460.64,0.3,-0.138,8e-05,16.44055]
[1779568663379,37.8,76460.64,0.3,-0.138,8e-05,16.44055]
[1779568663501,37.8,76460.64,0.3,-0.138,8e-05,16.44055]
[1779568663552,37.83,76433.15,0.3,-0.14034,8e-05,16.62373]
[1779568664957,37.83,76433.15,0.3,-0.14034,8e-05,16.62373]
[1779568665207,37.83,76424.87,0.3,-0.141,8e-05,16.67458]
[1779568666167,37.83,76430.36,0.3,-0.14057,8e-05,16.64164]
[1779568666315,37.83,76430.36,0.3,-0.14057,8e-05,16.64164]
[1779568666607,37.83,76430.36,0.3,-0.14057,8e-05,16.64164]
[1779568666652,37.83,76430.36,0.3,-0.14057,8e-05,16.64164]
[1779568666932,37.83,76430.36,0.3,-0.14057,8e-05,16.64164]
[1779568666692,37.83,76435.79,0.3,-0.14016,8e-05,16.60953]
[1779568667038,37.83,76435.79,0.3,-0.14016,8e-05,16.60953]
[1779568667809,37.84,76466.41,0.3,-0.13776,8e-05,16.42209]
[1779568668655,37.84,76466.41,0.3,-0.13776,8e-05,16.42209]
[1779568669458,37.84,76457.9,0.3,-0.13843,8e-05,16.47493]
[1779568669829,37.84,76495.94,0.3,-0.13549,8e-05,16.24247]
[1779568670572,37.84,76495.94,0.3,-0.13549,8e-05,16.24247]
[1779568670679,37.84,76495.94,0.3,-0.13549,8e-05,16.24247]
[1779568670795,37.84,76523.29,0.3,-0.13339,8e-05,16.07522]
[1779568671563,37.84,76523.29,0.3,-0.13339,8e-05,16.07522]
[1779568672050,37.88,76545.53,0.3,-0.13197,8e-05,15.96152]
[1779568672103,37.88,76545.53,0.3,-0.13197,8e-05,15.96152]
[1779568672365,37.88,76545.53,0.3,-0.13197,8e-05,15.96152]
[1779568672613,37.88,76545.53,0.3,-0.13197,8e-05,15.96152]
[1779568672815,37.88,76545.53,0.3,-0.13197,8e-05,15.96152]
[1779568672832,37.88,76545.53,0.3,-0.13197,8e-05,15.96152]
[1779568672980,37.88,76545.53,0.3,-0.13197,8e-05,15.96152]
[1779568672996,37.9,76528.0,0.3,-0.13343,8e-05,16.07967]
[1779568673102,37.9,76528.0,0.3,-0.13343,8e-05,16.07967]
[1779568673147,37.9,76528.0,0.3,-0.13343,8e-05,16.07967]
[1779568673220,37.9,76528.0,0.3,-0.13343,8e-05,16.07967]
[1779568674032,37.9,76528.0,0.3,-0.13343,8e-05,16.07967]
[1779568674044,37.92,76488.34,0.3,-0.13661,8e-05,16.33253]
[1779568674363,37.92,76488.34,0.3,-0.13661,8e-05,16.33253]
[1779568674374,37.92,76488.34,0.3,-0.13661,8e-05,16.33253]
[1779568674385,37.92,76488.34,0.3,-0.13661,8e-05,16.33253]
[1779568674424,37.92,76488.34,0.3,-0.13661,8e-05,16.33253]
[1779568674433,37.92,76488.34,0.3,-0.13661,8e-05,16.33253]
[1779568674610,37.92,76488.34,0.3,-0.13661,8e-05,16.33253]
[1779568675031,37.92,76488.34,0.3,-0.13661,8e-05,16.33253]
[1779568675061,37.93,76463.39,0.3,-0.13856,8e-05,16.48591]
[1779568675192,37.93,76463.39,0.3,-0.13856,8e-05,16.48591]
[1779568675415,37.93,76463.39,0.3,-0.13856,8e-05,16.48591]
[1779568675565,37.93,76463.39,0.3,-0.13856,8e-05,16.48591]
[1779568675635,37.93,76463.39,0.3,-0.13856,8e-05,16.48591]
[1779568675726,37.93,76463.39,0.3,-0.13856,8e-05,16.48591]
[1779568676052,37.93,76463.39,0.3,-0.13856,8e-05,16.48591]
[1779568676026,37.93,76439.12,0.3,-0.14047,8e-05,16.63538]
[1779568676173,37.93,76439.12,0.3,-0.14047,8e-05,16.63538]
[1779568676421,37.93,76439.12,0.3,-0.14047,8e-05,16.63538]
[1779568676483,37.93,76439.12,0.3,-0.14047,8e-05,16.63538]
[1779568676696,37.93,76439.12,0.3,-0.14047,8e-05,16.63538]
[1779568676932,37.93,76439.12,0.3,-0.14047,8e-05,16.63538]
[1779568676998,37.93,76439.12,0.3,-0.14047,8e-05,16.63538]
[1779568677182,37.93,76437.26,0.3,-0.14063,8e-05,16.64749]
[1779568677579,37.93,76437.26,0.3,-0.14063,8e-05,16.64749]
[1779568678696,37.93,76434.03,0.3,-0.14088,8e-05,16.66727]
[1779568679626,37.93,76444.26,0.3,-0.14009,8e-05,16.60602]
[1779568679685,37.93,76444.26,0.3,-0.14009,8e-05,16.60602]
[1779568679795,37.93,76444.26,0.3,-0.14009,8e-05,16.60602]
[1779568680059,37.93,76444.26,0.3,-0.14009,8e-05,16.60602]
[1779568680057,37.93,76476.48,0.3,-0.13758,8e-05,16.40955]
[1779568680314,37.93,76476.48,0.3,-0.13758,8e-05,16.40955]
[1779568680490,37.93,76476.48,0.3,-0.13758,8e-05,16.40955]
[1779568680702,37.93,76476.48,0.3,-0.13758,8e-05,16.40955]
[1779568680899,37.93,76476.48,0.3,-0.13758,8e-05,16.40955]
[1779568681039,37.93,76470.41,0.3,-0.13805,8e-05,16.44666]
[1779568681120,37.93,76470.41,0.3,-0.13805,8e-05,16.44666]
[1779568681861,37.93,76470.41,0.3,-0.13805,8e-05,16.44666]
[1779568681930,37.94,76507.99,0.3,-0.13517,8e-05,16.21861]
[1779568682342,37.94,76507.99,0.3,-0.13517,8e-05,16.21861]
[1779568682451,37.94,76507.99,0.3,-0.13517,8e-05,16.21861]
[1779568682517,37.94,76507.99,0.3,-0.13517,8e-05,16.21861]
[1779568682833,37.94,76507.99,0.3,-0.13517,8e-05,16.21861]
[1779568683139,37.95,76516.76,0.3,-0.1346,8e-05,16.174]
[1779568683657,37.95,76516.76,0.3,-0.1346,8e-05,16.174]
[1779568684148,37.97,76525.88,0.3,-0.13402,8e-05,16.12792]
[1779568684813,37.97,76525.88,0.3,-0.13402,8e-05,16.12792]
[1779568684910,37.97,76525.88,0.3,-0.13402,8e-05,16.12792]
[1779568684938,37.99,76548.48,0.3,-0.13243,8e-05,16.00054]
[1779568687040,38.04,76570.41,0.3,-0.13107,7e-05,15.89195]
[1779568687523,38.04,76570.41,0.3,-0.13107,7e-05,15.89195]
[1779568688003,38.04,76570.41,0.3,-0.13107,7e-05,15.89195]
[1779568688000,38.07,76597.42,0.3,-0.12922,7e-05,15.74204]
[1779568688175,38.07,76597.42,0.3,-0.12922,7e-05,15.74204]
[1779568689066,38.1,76647.3,0.3,-0.12578,7e-05,15.45922]
[1779568689499,38.1,76647.3,0.3,-0.12578,7e-05,15.45922]
[1779568690039,38.15,76653.21,0.3,-0.12561,7e-05,15.44604]
[1779568691080,38.18,76624.22,0.3,-0.12793,7e-05,15.63815]
[1779568691464,38.18,76624.22,0.3,-0.12793,7e-05,15.63815]
[1779568691734,38.18,76624.22,0.3,-0.12793,7e-05,15.63815]
[1779568692094,38.18,76624.22,0.3,-0.12793,7e-05,15.63815]
[1779568692032,38.21,76639.51,0.3,-0.12698,7e-05,15.55986]
[1779568693662,38.21,76642.73,0.3,-0.12674,7e-05,15.5405]
[1779568693761,38.24,76627.53,0.3,-0.12802,7e-05,15.64661]
[1779568694680,38.24,76627.53,0.3,-0.12802,7e-05,15.64661]
[1779568695194,38.29,76624.22,0.3,-0.1286,7e-05,15.6951]
[1779568695710,38.29,76656.98,0.3,-0.12622,7e-05,15.49854]
[1779568696735,38.35,76668.82,0.3,-0.12571,7e-05,15.45722]
[1779568697765,38.35,76668.82,0.3,-0.12571,7e-05,15.45722]
[1779568697808,38.38,76680.41,0.3,-0.12507,7e-05,15.40474]
[1779568698490,38.38,76680.41,0.3,-0.12507,7e-05,15.40474]
[1779568698968,38.38,76680.41,0.3,-0.12507,7e-05,15.40474]
[1779568699038,38.38,76680.41,0.3,-0.12507,7e-05,15.40474]
[1779568699070,38.42,76688.43,0.3,-0.1247,7e-05,15.37437]
[1779568699249,38.42,76688.43,0.3,-0.1247,7e-05,15.37437]
[1779568699276,38.42,76688.43,0.3,-0.1247,7e-05,15.37437]
[1779568699361,38.42,76688.43,0.3,-0.1247,7e-05,15.37437]
[1779568699577,38.42,76688.43,0.3,-0.1247,7e-05,15.37437]
[1779568699612,38.42,76688.43,0.3,-0.1247,7e-05,15.37437]
[1779568700434,38.45,76685.66,0.3,-0.1251,7e-05,15.40869]
[1779568700668,38.45,76685.66,0.3,-0.1251,7e-05,15.40869]
[1779568700925,38.45,76685.66,0.3,-0.1251,7e-05,15.40869]
[1779568701696,38.52,76654.08,0.3,-0.12777,7e-05,15.63001]
[1779568702275,38.52,76654.08,0.3,-0.12777,7e-05,15.63001]
[1779568702550,38.52,76654.08,0.3,-0.12777,7e-05,15.63001]
[1779568702704,38.55,76638.39,0.3,-0.12909,7e-05,15.73935]
[1779568704047,38.55,76638.39,0.3,-0.12909,7e-05,15.73935]
[1779568704277,38.57,76638.96,0.3,-0.12919,7e-05,15.74761]
[1779568704497,38.57,76638.96,0.3,-0.12919,7e-05,15.74761]
[1779568704575,38.57,76638.96,0.3,-0.12919,7e-05,15.74761]
[1779568704628,38.57,76638.96,0.3,-0.12919,7e-05,15.74761]
[1779568705062,38.57,76638.96,0.3,-0.12919,7e-05,15.74761]
[1779568705428,38.6,76643.29,0.3,-0.12904,7e-05,15.73553]
[1779568705552,38.6,76643.29,0.3,-0.12904,7e-05,15.73553]
[1779568706659,38.62,76642.62,0.3,-0.12922,7e-05,15.75109]
[1779568707073,38.62,76642.62,0.3,-0.12922,7e-05,15.75109]
[1779568706750,38.62,76627.81,0.3,-0.13031,7e-05,15.83938]
[1779568707286,38.62,76627.81,0.3,-0.13031,7e-05,15.83938]
[1779568707305,38.62,76627.81,0.3,-0.13031,7e-05,15.83938]
[1779568707611,38.62,76627.81,0.3,-0.13031,7e-05,15.83938]
[1779568707751,38.64,76610.55,0.3,-0.13171,7e-05,15.95356]
[1779568708758,38.67,76624.16,0.3,-0.13086,7e-05,15.88526]
[1779568709133,38.67,76624.16,0.3,-0.13086,7e-05,15.88526]
[1779568709158,38.67,76624.16,0.3,-0.13086,7e-05,15.88526]
[1779568709558,38.67,76624.16,0.3,-0.13086,7e-05,15.88526]
[1779568709765,38.69,76625.26,0.3,-0.1309,7e-05,15.88897]
[1779568710438,38.69,76625.26,0.3,-0.1309,7e-05,15.88897]
[1779568710489,38.69,76625.26,0.3,-0.1309,7e-05,15.88897]
[1779568710898,38.71,76600.0,0.3,-0.13291,7e-05,16.05101]
[1779568711754,38.71,76600.0,0.3,-0.13291,7e-05,16.05101]
[1779568711945,38.73,76571.15,0.3,-0.13515,8e-05,16.22865]
[1779568712176,38.73,76571.15,0.3,-0.13515,8e-05,16.22865]
[1779568712278,38.73,76571.15,0.3,-0.13515,8e-05,16.22865]
[1779568712447,38.73,76571.15,0.3,-0.13515,8e-05,16.22865]
[1779568712529,38.73,76571.15,0.3,-0.13515,8e-05,16.22865]
[1779568712855,38.73,76571.15,0.3,-0.13515,8e-05,16.22865]
[1779568712931,38.73,76556.34,0.3,-0.13627,8e-05,16.31799]
[1779568713675,38.73,76556.34,0.3,-0.13627,8e-05,16.31799]
[1779568713849,38.73,76556.34,0.3,-0.13627,8e-05,16.31799]
[1779568714059,38.73,76556.34,0.3,-0.13627,8e-05,16.31799]
[1779568714253,38.73,76561.17,0.3,-0.13592,8e-05,16.28985]
[1779568714285,38.73,76561.17,0.3,-0.13592,8e-05,16.28985]
[1779568714783,38.73,76561.17,0.3,-0.13592,8e-05,16.28985]
[1779568715054,38.74,76579.17,0.3,-0.13457,7e-05,16.1829]
[1779568715495,38.74,76579.17,0.3,-0.13457,7e-05,16.1829]
[1779568715838,38.74,76590.88,0.3,-0.1337,7e-05,16.11366]
[1779568716349,38.74,76590.88,0.3,-0.1337,7e-05,16.11366]
[1779568716390,38.74,76590.88,0.3,-0.1337,7e-05,16.11366]
[1779568716831,38.74,76590.88,0.3,-0.1337,7e-05,16.11366]
[1779568716914,38.74,76590.88,0.3,-0.1337,7e-05,16.11366]
[1779568716998,38.74,76575.55,0.3,-0.13486,7e-05,16.20607]
[1779568717970,38.74,76537.38,0.3,-0.13775,8e-05,16.43496]
[1779568720607,38.74,76526.94,0.3,-0.13856,8e-05,16.49824]
[1779568720864,38.74,76526.94,0.3,-0.13856,8e-05,16.49824]
[1779568720883,38.74,76554.47,0.3,-0.13647,8e-05,16.33397]
[1779568721171,38.74,76554.47,0.3,-0.13647,8e-05,16.33397]
[1779568721360,38.74,76554.47,0.3,-0.13647,8e-05,16.33397]
[1779568722142,38.74,76554.47,0.3,-0.13647,8e-05,16.33397]
[1779568722009,38.74,76572.93,0.3,-0.13509,8e-05,16.22414]
[1779568722221,38.74,76572.93,0.3,-0.13509,8e-05,16.22414]
[1779568722549,38.74,76572.93,0.3,-0.13509,8e-05,16.22414]
[1779568722680,38.74,76572.93,0.3,-0.13509,8e-05,16.22414]
[1779568722919,38.74,76572.93,0.3,-0.13509,8e-05,16.22414]
[1779568723004,38.74,76572.93,0.3,-0.13509,8e-05,16.22414]
[1779568723064,38.75,76579.25,0.3,-0.13462,7e-05,16.18709]
[1779568723450,38.75,76579.25,0.3,-0.13462,7e-05,16.18709]
[1779568724076,38.75,76605.03,0.3,-0.1327,7e-05,16.03379]
[1779568725117,38.75,76605.03,0.3,-0.1327,7e-05,16.03379]
[1779568725171,38.75,76608.85,0.3,-0.13243,7e-05,16.01168]
[1779568726037,38.75,76608.85,0.3,-0.13243,7e-05,16.01168]
[1779568726049,38.75,76591.87,0.3,-0.1337,7e-05,16.11374]
[1779568726481,38.75,76591.87,0.3,-0.1337,7e-05,16.11374]
[1779568728627,38.75,76595.36,0.3,-0.13346,7e-05,16.0943]
[1779568728800,38.75,76595.36,0.3,-0.13346,7e-05,16.0943]
[1779568728960,38.75,76614.22,0.3,-0.13207,7e-05,15.98269]
[1779568729257,38.75,76614.22,0.3,-0.13207,7e-05,15.98269]
[1779568729345,38.75,76614.22,0.3,-0.13207,7e-05,15.98269]
[1779568729742,38.75,76614.22,0.3,-0.13207,7e-05,15.98269]
[1779568729810,38.75,76614.22,0.3,-0.13207,7e-05,15.98269]
[1779568729817,38.75,76614.22,0.3,-0.13207,7e-05,15.98269]
[1779568729960,38.75,76635.88,0.3,-0.13048,7e-05,15.85455]
[1779568730698,38.75,76635.88,0.3,-0.13048,7e-05,15.85455]
[1779568730967,38.77,76626.04,0.3,-0.13131,7e-05,15.92208]
[1779568731647,38.77,76626.04,0.3,-0.13131,7e-05,15.92208]
[1779568731975,38.77,76604.56,0.3,-0.13291,7e-05,16.05093]
[1779568732634,38.77,76604.56,0.3,-0.13291,7e-05,16.05093]
[1779568732764,38.77,76604.56,0.3,-0.13291,7e-05,16.05093]
[1779568733056,38.78,76595.32,0.3,-0.13361,7e-05,16.1068]
[1779568734897,38.78,76592.68,0.3,-0.13381,7e-05,16.12306]
[1779568734996,38.78,76593.65,0.3,-0.13375,7e-05,16.11779]
[1779568735433,38.78,76593.65,0.3,-0.13375,7e-05,16.11779]
[1779568735671,38.78,76593.65,0.3,-0.13375,7e-05,16.11779]
[1779568735690,38.78,76593.65,0.3,-0.13375,7e-05,16.11779]
[1779568736011,38.78,76583.85,0.3,-0.13448,7e-05,16.17669]
[1779568736648,38.78,76583.85,0.3,-0.13448,7e-05,16.17669]
[1779568736805,38.78,76583.85,0.3,-0.13448,7e-05,16.17669]
[1779568736965,38.78,76583.85,0.3,-0.13448,7e-05,16.17669]
[1779568737010,38.78,76583.41,0.3,-0.13452,7e-05,16.17976]
[1779568737206,38.78,76583.41,0.3,-0.13452,7e-05,16.17976]
[1779568738434,38.78,76591.95,0.3,-0.13389,7e-05,16.12925]
[1779568738499,38.78,76591.95,0.3,-0.13389,7e-05,16.12925]
[1779568738888,38.78,76591.95,0.3,-0.13389,7e-05,16.12925]
[1779568738898,38.78,76591.95,0.3,-0.13389,7e-05,16.12925]
[1779568739128,38.78,76591.95,0.3,-0.13389,7e-05,16.12925]
[1779568739158,38.78,76584.86,0.3,-0.13442,7e-05,16.17197]
[1779568739405,38.78,76584.86,0.3,-0.13442,7e-05,16.17197]
[1779568739478,38.78,76584.86,0.3,-0.13442,7e-05,16.17197]
[1779568739881,38.78,76584.86,0.3,-0.13442,7e-05,16.17197]
[1779568740047,38.78,76568.42,0.3,-0.13566,8e-05,16.27041]
[1779568740403,38.78,76568.42,0.3,-0.13566,8e-05,16.27041]
[1779568740412,38.78,76568.42,0.3,-0.13566,8e-05,16.27041]
[1779568740906,38.78,76568.42,0.3,-0.13566,8e-05,16.27041]
[1779568740978,38.78,76568.42,0.3,-0.13566,8e-05,16.27041]
[1779568740983,38.78,76568.42,0.3,-0.13566,8e-05,16.27041]
[1779568741168,38.78,76595.33,0.3,-0.13365,7e-05,16.11024]
[1779568741559,38.78,76595.33,0.3,-0.13365,7e-05,16.11024]
[1779568741565,38.78,76595.33,0.3,-0.13365,7e-05,16.11024]
[1779568741602,38.78,76595.33,0.3,-0.13365,7e-05,16.11024]
[1779568741680,38.78,76595.33,0.3,-0.13365,7e-05,16.11024]
[1779568741775,38.78,76595.33,0.3,-0.13365,7e-05,16.11024]
[1779568742097,38.78,76595.33,0.3,-0.13365,7e-05,16.11024]
[1779568742129,38.78,76595.33,0.3,-0.13365,7e-05,16.11024]
[1779568742206,38.78,76625.7,0.3,-0.1314,7e-05,15.9295]
[1779568742655,38.78,76625.7,0.3,-0.1314,7e-05,15.9295]
[1779568743072,38.78,76642.14,0.3,-0.13021,7e-05,15.83238]
[1779568743812,38.78,76642.14,0.3,-0.13021,7e-05,15.83238]
[1779568744056,38.78,76642.14,0.3,-0.13021,7e-05,15.83238]
[1779568744079,38.79,76631.94,0.3,-0.13096,7e-05,15.89334]
[1779568745086,38.79,76604.65,0.3,-0.13298,7e-05,16.05637]
[1779568746025,38.79,76604.65,0.3,-0.13298,7e-05,16.05637]
[1779568746312,38.79,76600.54,0.3,-0.13329,7e-05,16.0813]
[1779568746798,38.79,76600.54,0.3,-0.13329,7e-05,16.0813]
[1779568747088,38.79,76600.54,0.3,-0.13329,7e-05,16.0813]
[1779568748108,38.79,76616.1,0.3,-0.13214,7e-05,15.98939]
[1779568748250,38.79,76616.1,0.3,-0.13214,7e-05,15.98939]
[1779568749115,38.79,76630.47,0.3,-0.13109,7e-05,15.90433]
[1779568749209,38.79,76630.47,0.3,-0.13109,7e-05,15.90433]
[1779568750152,38.79,76630.47,0.3,-0.13109,7e-05,15.90433]
[1779568750122,38.79,76638.08,0.3,-0.13054,7e-05,15.85938]
[1779568750602,38.79,76638.08,0.3,-0.13054,7e-05,15.85938]
[1779568751483,38.79,76642.96,0.3,-0.13019,7e-05,15.8309]
[1779568752137,38.79,76638.24,0.3,-0.13054,7e-05,15.85946]
[1779568752594,38.79,76638.24,0.3,-0.13054,7e-05,15.85946]
[1779568752616,38.79,76638.24,0.3,-0.13054,7e-05,15.85946]
[1779568753145,38.79,76621.16,0.3,-0.1318,7e-05,15.96147]
[1779568753826,38.79,76621.16,0.3,-0.1318,7e-05,15.96147]
[1779568753895,38.79,76621.16,0.3,-0.1318,7e-05,15.96147]
[1779568754154,38.79,76620.29,0.3,-0.13186,7e-05,15.96692]
[1779568754800,38.79,76620.29,0.3,-0.13186,7e-05,15.96692]
[1779568754803,38.79,76620.29,0.3,-0.13186,7e-05,15.96692]
[1779568755160,38.8,76635.07,0.3,-0.13079,7e-05,15.87968]
[1779568755842,38.8,76635.07,0.3,-0.13079,7e-05,15.87968]
[1779568756108,38.8,76635.07,0.3,-0.13079,7e-05,15.87968]
[1779568756131,38.8,76635.07,0.3,-0.13079,7e-05,15.87968]
[1779568756170,38.8,76686.02,0.3,-0.1271,7e-05,15.57814]
[1779568757176,38.8,76714.03,0.3,-0.12511,7e-05,15.41334]
[1779568757361,38.8,76714.03,0.3,-0.12511,7e-05,15.41334]
[1779568757576,38.8,76714.03,0.3,-0.12511,7e-05,15.41334]
[1779568757839,38.8,76714.03,0.3,-0.12511,7e-05,15.41334]
[1779568757923,38.8,76714.03,0.3,-0.12511,7e-05,15.41334]
[1779568758829,38.8,76724.73,0.3,-0.12436,7e-05,15.35107]
[1779568759188,38.8,76746.55,0.3,-0.12284,7e-05,15.22363]
[1779568759741,38.8,76746.55,0.3,-0.12284,7e-05,15.22363]
[1779568760175,38.8,76746.55,0.3,-0.12284,7e-05,15.22363]
[1779568760477,38.8,76752.58,0.3,-0.12243,7e-05,15.18945]
[1779568760717,38.8,76752.58,0.3,-0.12243,7e-05,15.18945]
[1779568760881,38.8,76752.58,0.3,-0.12243,7e-05,15.18945]
[1779568760947,38.8,76752.58,0.3,-0.12243,7e-05,15.18945]
[1779568761495,38.81,76739.54,0.3,-0.12336,7e-05,15.26746]
[1779568761745,38.81,76739.54,0.3,-0.12336,7e-05,15.26746]
[1779568761889,38.81,76739.54,0.3,-0.12336,7e-05,15.26746]
[1779568761947,38.81,76739.54,0.3,-0.12336,7e-05,15.26746]
[1779568762489,38.81,76739.54,0.3,-0.12337,7e-05,15.2686]
[1779568762908,38.81,76739.54,0.3,-0.12337,7e-05,15.2686]
[1779568763000,38.81,76739.54,0.3,-0.12337,7e-05,15.2686]
[1779568763497,38.81,76732.75,0.3,-0.12386,7e-05,15.30967]
[1779568763661,38.81,76732.75,0.3,-0.12386,7e-05,15.30967]
[1779568763695,38.81,76725.86,0.3,-0.12435,7e-05,15.35028]
[1779568765175,38.81,76725.86,0.3,-0.12435,7e-05,15.35028]
[1779568766725,38.82,76720.88,0.3,-0.12472,7e-05,15.38155]
[1779568766801,38.82,76720.88,0.3,-0.12472,7e-05,15.38155]
[1779568767003,38.82,76721.39,0.3,-0.1247,7e-05,15.37973]
[1779568767819,38.82,76721.39,0.3,-0.1247,7e-05,15.37973]
[1779568770801,38.82,76715.5,0.3,-0.12513,7e-05,15.41546]
[1779568771924,38.82,76711.44,0.3,-0.12541,7e-05,15.437]
[1779568772222,38.82,76694.35,0.3,-0.12663,7e-05,15.53848]
[1779568772854,38.82,76694.35,0.3,-0.12663,7e-05,15.53848]
[1779568773832,38.82,76690.47,0.3,-0.12692,7e-05,15.56192]
[1779568774061,38.82,76690.47,0.3,-0.12692,7e-05,15.56192]
[1779568774248,38.82,76702.19,0.3,-0.12609,7e-05,15.49326]
[1779568777055,38.83,76696.05,0.3,-0.12653,7e-05,15.53013]
[1779568777406,38.83,76694.04,0.3,-0.12669,7e-05,15.54309]
[1779568777820,38.83,76694.04,0.3,-0.12669,7e-05,15.54309]
[1779568777863,38.83,76693.44,0.3,-0.12673,7e-05,15.54663]
[1779568779739,38.83,76705.67,0.3,-0.12587,7e-05,15.47565]
[1779568783993,38.84,76688.86,0.3,-0.12711,7e-05,15.57812]
[1779568785466,38.84,76686.67,0.3,-0.12727,7e-05,15.59161]
[1779568786246,38.84,76687.58,0.3,-0.12721,7e-05,15.58623]
[1779568789769,38.84,76685.58,0.3,-0.12737,7e-05,15.59971]
[1779568790063,38.84,76685.58,0.3,-0.12737,7e-05,15.59971]
[1779568790099,38.84,76685.73,0.3,-0.12737,7e-05,15.59991]
[1779568792286,38.85,76692.7,0.3,-0.12689,7e-05,15.55994]
[1779568792352,38.85,76692.7,0.3,-0.12689,7e-05,15.55994]
[1779568793165,38.85,76683.38,0.3,-0.12756,7e-05,15.6156]
[1779568795764,38.85,76679.14,0.3,-0.12787,7e-05,15.64122]
[1779568795861,38.85,76679.14,0.3,-0.12787,7e-05,15.64122]
[1779568796152,38.85,76679.14,0.3,-0.12787,7e-05,15.64122]
[1779568796253,38.85,76682.34,0.3,-0.12766,7e-05,15.62341]
[1779568796585,38.85,76682.34,0.3,-0.12766,7e-05,15.62341]
[1779568797186,38.85,76649.08,0.3,-0.13007,7e-05,15.82104]
[1779568797414,38.85,76649.08,0.3,-0.13007,7e-05,15.82104]
[1779568797511,38.85,76649.08,0.3,-0.13007,7e-05,15.82104]
[1779568800434,38.85,76644.57,0.3,-0.13042,7e-05,15.84912]
[1779568800722,38.85,76644.57,0.3,-0.13042,7e-05,15.84912]
[1779568801173,38.85,76644.57,0.3,-0.13042,7e-05,15.84912]
[1779568801228,38.86,76659.26,0.3,-0.12935,7e-05,15.76257]
[1779568801519,38.86,76659.26,0.3,-0.12935,7e-05,15.76257]
[1779568801908,38.86,76659.26,0.3,-0.12935,7e-05,15.76257]
[1779568801954,38.86,76659.26,0.3,-0.12935,7e-05,15.76257]
[1779568802112,38.86,76701.58,0.3,-0.12632,7e-05,15.51305]
[1779568803155,38.86,76701.58,0.3,-0.12632,7e-05,15.51305]
[1779568803200,38.86,76715.52,0.3,-0.12533,7e-05,15.43081]
[1779568804132,38.86,76715.52,0.3,-0.12533,7e-05,15.43081]
[1779568804233,38.86,76698.6,0.3,-0.12654,7e-05,15.53188]
[1779568805212,38.86,76698.6,0.3,-0.12654,7e-05,15.53188]
[1779568805276,38.86,76685.4,0.3,-0.1275,7e-05,15.61042]
[1779568805547,38.86,76685.4,0.3,-0.1275,7e-05,15.61042]
[1779568805851,38.86,76685.4,0.3,-0.1275,7e-05,15.61042]
[1779568805866,38.86,76685.4,0.3,-0.1275,7e-05,15.61042]
[1779568806511,38.86,76684.26,0.3,-0.12759,7e-05,15.61772]
[1779568806859,38.86,76684.26,0.3,-0.12759,7e-05,15.61772]
[1779568807777,38.86,76692.83,0.3,-0.12698,7e-05,15.56758]
[1779568807948,38.86,76692.83,0.3,-0.12698,7e-05,15.56758]
[1779568808350,38.86,76698.34,0.3,-0.12658,7e-05,15.53504]
[1779568808604,38.86,76698.34,0.3,-0.12658,7e-05,15.53504]
[1779568808674,38.86,76698.34,0.3,-0.12658,7e-05,15.53504]
[1779568808921,38.86,76698.34,0.3,-0.12658,7e-05,15.53504]
[1779568808943,38.86,76698.34,0.3,-0.12658,7e-05,15.53504]
[1779568809633,38.86,76693.23,0.3,-0.12696,7e-05,15.56638]
[1779568809928,38.86,76693.23,0.3,-0.12696,7e-05,15.56638]
[1779568810231,38.86,76693.23,0.3,-0.12696,7e-05,15.56638]
[1779568810233,38.86,76693.23,0.3,-0.12696,7e-05,15.56638]
[1779568810235,38.86,76693.23,0.3,-0.12696,7e-05,15.56638]
[1779568809970,38.87,76681.17,0.3,-0.12783,7e-05,15.63815]
[1779568810413,38.87,76681.17,0.3,-0.12783,7e-05,15.63815]
[1779568810884,38.87,76681.17,0.3,-0.12783,7e-05,15.63815]
[1779568810999,38.87,76681.17,0.3,-0.12783,7e-05,15.63815]
[1779568811073,38.87,76666.02,0.3,-0.12893,7e-05,15.72815]
[1779568811827,38.87,76666.02,0.3,-0.12893,7e-05,15.72815]
[1779568812187,38.87,76652.34,0.3,-0.12993,7e-05,15.80954]
[1779568812756,38.87,76652.34,0.3,-0.12993,7e-05,15.80954]
[1779568812894,38.87,76652.34,0.3,-0.12993,7e-05,15.80954]
[1779568813042,38.87,76652.34,0.3,-0.12993,7e-05,15.80954]
[1779568813077,38.87,76652.34,0.3,-0.12993,7e-05,15.80954]
[1779568813217,38.87,76652.34,0.3,-0.12993,7e-05,15.80954]
[1779568813292,38.87,76652.34,0.3,-0.12993,7e-05,15.80954]
[1779568813302,38.87,76649.91,0.3,-0.13011,7e-05,15.82455]
[1779568813897,38.87,76649.91,0.3,-0.13011,7e-05,15.82455]
[1779568813950,38.87,76649.91,0.3,-0.13011,7e-05,15.82455]
[1779568814134,38.87,76649.91,0.3,-0.13011,7e-05,15.82455]
[1779568814335,38.87,76653.35,0.3,-0.12987,7e-05,15.80457]
[1779568814405,38.87,76653.35,0.3,-0.12987,7e-05,15.80457]
[1779568814921,38.87,76653.35,0.3,-0.12987,7e-05,15.80457]
[1779568814930,38.87,76653.35,0.3,-0.12987,7e-05,15.80457]
[1779568815086,38.87,76653.35,0.3,-0.12987,7e-05,15.80457]
[1779568815429,38.87,76660.6,0.3,-0.12935,7e-05,15.7621]
[1779568815912,38.87,76660.6,0.3,-0.12935,7e-05,15.7621]
[1779568816267,38.87,76660.6,0.3,-0.12935,7e-05,15.7621]
[1779568816915,38.87,76665.15,0.3,-0.12902,7e-05,15.73554]
[1779568818884,38.87,76667.34,0.3,-0.12887,7e-05,15.72339]
[1779568819166,38.87,76667.34,0.3,-0.12887,7e-05,15.72339]
[1779568819247,38.87,76667.34,0.3,-0.12887,7e-05,15.72339]
[1779568819246,38.87,76652.23,0.3,-0.12997,7e-05,15.8131]
[1779568819358,38.87,76652.23,0.3,-0.12997,7e-05,15.8131]
[1779568819724,38.87,76652.23,0.3,-0.12997,7e-05,15.8131]
[1779568820196,38.87,76652.23,0.3,-0.12997,7e-05,15.8131]
[1779568820306,38.87,76652.23,0.3,-0.12997,7e-05,15.8131]
[1779568820871,38.87,76648.72,0.3,-0.13023,7e-05,15.8345]
[1779568821279,38.87,76648.72,0.3,-0.13023,7e-05,15.8345]
[1779568821285,38.87,76648.72,0.3,-0.13023,7e-05,15.8345]
[1779568822006,38.88,76656.9,0.3,-0.12964,7e-05,15.78647]
[1779568822022,38.88,76656.9,0.3,-0.12964,7e-05,15.78647]
[1779568822045,38.88,76656.9,0.3,-0.12964,7e-05,15.78647]
[1779568822206,38.88,76656.9,0.3,-0.12964,7e-05,15.78647]
[1779568822257,38.88,76656.9,0.3,-0.12964,7e-05,15.78647]
[1779568822366,38.88,76661.63,0.3,-0.1293,7e-05,15.7588]
[1779568822680,38.88,76675.62,0.3,-0.12829,7e-05,15.67604]
[1779568823687,38.88,76675.62,0.3,-0.12829,7e-05,15.67604]
[1779568823736,38.88,76675.62,0.3,-0.12829,7e-05,15.67604]
[1779568824030,38.88,76675.62,0.3,-0.12829,7e-05,15.67604]
[1779568824032,38.88,76675.62,0.3,-0.12829,7e-05,15.67604]
[1779568824217,38.88,76675.62,0.3,-0.12829,7e-05,15.67604]
[1779568824526,38.88,76681.52,0.3,-0.12788,7e-05,15.64186]
[1779568824701,38.88,76681.52,0.3,-0.12788,7e-05,15.64186]
[1779568825222,38.88,76681.52,0.3,-0.12788,7e-05,15.64186]
[1779568825700,38.88,76679.24,0.3,-0.12804,7e-05,15.65575]
[1779568825769,38.88,76679.24,0.3,-0.12804,7e-05,15.65575]
[1779568825935,38.88,76679.24,0.3,-0.12804,7e-05,15.65575]
[1779568826653,38.88,76667.82,0.3,-0.12887,7e-05,15.72368]
[1779568826718,38.88,76667.82,0.3,-0.12887,7e-05,15.72368]
[1779568826892,38.88,76667.82,0.3,-0.12887,7e-05,15.72368]
[1779568827381,38.88,76665.18,0.3,-0.12907,7e-05,15.73969]
[1779568827423,38.88,76665.18,0.3,-0.12907,7e-05,15.73969]
[1779568827552,38.88,76665.18,0.3,-0.12907,7e-05,15.73969]
[1779568827812,38.88,76665.18,0.3,-0.12907,7e-05,15.73969]
[1779568828334,38.88,76665.18,0.3,-0.12907,7e-05,15.73969]
[1779568828077,38.88,76677.04,0.3,-0.12822,7e-05,15.66991]
[1779568828462,38.88,76677.04,0.3,-0.12822,7e-05,15.66991]
[1779568828524,38.88,76677.04,0.3,-0.12822,7e-05,15.66991]
[1779568828837,38.88,76677.04,0.3,-0.12822,7e-05,15.66991]
[1779568829152,38.88,76677.04,0.3,-0.12822,7e-05,15.66991]
[1779568829189,38.88,76683.05,0.3,-0.12779,7e-05,15.63487]
[1779568829460,38.88,76683.05,0.3,-0.12779,7e-05,15.63487]
[1779568829930,38.88,76683.05,0.3,-0.12779,7e-05,15.63487]
[1779568830086,38.88,76701.91,0.3,-0.12644,7e-05,15.52378]
[1779568830540,38.88,76701.91,0.3,-0.12644,7e-05,15.52378]
[1779568834577,38.88,76707.55,0.3,-0.12603,7e-05,15.48838]
[1779568835595,38.89,76713.36,0.3,-0.12563,7e-05,15.45499]
[1779568835633,38.89,76713.36,0.3,-0.12563,7e-05,15.45499]
[1779568835651,38.89,76713.36,0.3,-0.12563,7e-05,15.45499]
[1779568836240,38.89,76713.36,0.3,-0.12563,7e-05,15.45499]
[1779568836277,38.89,76743.02,0.3,-0.12354,7e-05,15.28085]
[1779568836656,38.89,76743.02,0.3,-0.12354,7e-05,15.28085]
[1779568836745,38.89,76743.02,0.3,-0.12354,7e-05,15.28085]
[1779568837419,38.89,76748.41,0.3,-0.12316,7e-05,15.24917]
[1779568838692,38.89,76747.54,0.3,-0.12323,7e-05,15.25484]
[1779568839022,38.89,76747.54,0.3,-0.12323,7e-05,15.25484]
[1779568839071,38.89,76747.54,0.3,-0.12323,7e-05,15.25484]
[1779568839899,38.89,76745.08,0.3,-0.12342,7e-05,15.27073]
[1779568839901,38.89,76745.08,0.3,-0.12342,7e-05,15.27073]
[1779568839903,38.89,76745.08,0.3,-0.12342,7e-05,15.27073]
[1779568841632,38.89,76756.64,0.3,-0.12262,7e-05,15.20352]
[1779568841659,38.89,76756.64,0.3,-0.12262,7e-05,15.20352]
[1779568841870,38.89,76756.64,0.3,-0.12262,7e-05,15.20352]
[1779568842391,38.89,76756.56,0.3,-0.12263,7e-05,15.2046]
[1779568843314,38.89,76756.56,0.3,-0.12263,7e-05,15.2046]
[1779568843320,38.9,76740.89,0.3,-0.12374,7e-05,15.29796]
[1779568843523,38.9,76740.89,0.3,-0.12374,7e-05,15.29796]
[1779568843557,38.9,76740.89,0.3,-0.12374,7e-05,15.29796]
[1779568843608,38.9,76740.89,0.3,-0.12374,7e-05,15.29796]
[1779568843930,38.9,76740.89,0.3,-0.12374,7e-05,15.29796]
[1779568844031,38.9,76728.5,0.3,-0.12462,7e-05,15.37147]
[1779568845331,38.9,76728.5,0.3,-0.12462,7e-05,15.37147]
[1779568845462,38.9,76722.64,0.3,-0.12504,7e-05,15.40596]
[1779568845485,38.9,76722.64,0.3,-0.12504,7e-05,15.40596]
[1779568847713,38.9,76711.26,0.3,-0.12586,7e-05,15.47422]
[1779568847795,38.9,76711.26,0.3,-0.12586,7e-05,15.47422]
[1779568848179,38.9,76701.27,0.3,-0.12659,7e-05,15.53438]
[1779568848631,38.9,76701.27,0.3,-0.12659,7e-05,15.53438]
[1779568849205,38.9,76698.25,0.3,-0.12681,7e-05,15.55286]
[1779568849737,38.9,76698.25,0.3,-0.12681,7e-05,15.55286]
[1779568849750,38.9,76698.25,0.3,-0.12681,7e-05,15.55286]
[1779568849779,38.9,76698.25,0.3,-0.12681,7e-05,15.55286]
[1779568849790,38.9,76698.25,0.3,-0.12681,7e-05,15.55286]
[1779568850225,38.9,76705.34,0.3,-0.12631,7e-05,15.51148]
[1779568851134,38.9,76705.34,0.3,-0.12631,7e-05,15.51148]
[1779568851189,38.9,76705.34,0.3,-0.12631,7e-05,15.51148]
[1779568851221,38.91,76734.31,0.3,-0.12426,7e-05,15.34157]
[1779568851640,38.91,76734.31,0.3,-0.12426,7e-05,15.34157]
[1779568851642,38.91,76734.31,0.3,-0.12426,7e-05,15.34157]
[1779568852154,38.91,76747.96,0.3,-0.12331,7e-05,15.2619]
[1779568852672,38.91,76747.96,0.3,-0.12331,7e-05,15.2619]
[1779568853302,38.91,76725.25,0.3,-0.12492,7e-05,15.39628]
[1779568853405,38.91,76725.25,0.3,-0.12492,7e-05,15.39628]
[1779568854217,38.91,76701.95,0.3,-0.12658,7e-05,15.53413]
[1779568854724,38.91,76701.95,0.3,-0.12658,7e-05,15.53413]
[1779568854805,38.91,76701.95,0.3,-0.12658,7e-05,15.53413]
[1779568854835,38.91,76701.95,0.3,-0.12658,7e-05,15.53413]
[1779568855007,38.91,76701.95,0.3,-0.12658,7e-05,15.53413]
[1779568855217,38.91,76706.29,0.3,-0.12628,7e-05,15.50895]
[1779568856267,38.91,76730.06,0.3,-0.1246,7e-05,15.36944]
[1779568858626,38.91,76734.6,0.3,-0.12429,7e-05,15.34413]
[1779568860806,38.92,76733.5,0.3,-0.12438,7e-05,15.35175]
[1779568860973,38.92,76747.58,0.3,-0.1234,7e-05,15.26902]
[1779568861999,38.92,76747.58,0.3,-0.1234,7e-05,15.26902]
[1779568862124,38.92,76768.3,0.3,-0.12196,7e-05,15.14803]
[1779568863333,38.92,76768.3,0.3,-0.12196,7e-05,15.14803]
[1779568863562,38.92,76779.08,0.3,-0.12122,7e-05,15.08609]
[1779568864078,38.92,76779.08,0.3,-0.12122,7e-05,15.08609]
[1779568864290,38.92,76779.08,0.3,-0.12122,7e-05,15.08609]
[1779568864849,38.92,76773.89,0.3,-0.12159,7e-05,15.1171]
[1779568864950,38.92,76773.89,0.3,-0.12159,7e-05,15.1171]
[1779568867845,38.93,76776.5,0.3,-0.12143,7e-05,15.1038]
[1779568867872,38.93,76776.5,0.3,-0.12143,7e-05,15.1038]
[1779568869440,38.93,76788.16,0.3,-0.12064,7e-05,15.0368]
[1779568869484,38.93,76788.16,0.3,-0.12064,7e-05,15.0368]
[1779568869665,38.93,76788.16,0.3,-0.12064,7e-05,15.0368]
[1779568869844,38.93,76788.16,0.3,-0.12064,7e-05,15.0368]
[1779568869936,38.93,76788.16,0.3,-0.12064,7e-05,15.0368]
[1779568869945,38.93,76788.16,0.3,-0.12064,7e-05,15.0368]
[1779568870379,38.93,76825.62,0.3,-0.11809,7e-05,14.81881]
[1779568870487,38.93,76825.62,0.3,-0.11809,7e-05,14.81881]
[1779568870700,38.93,76825.62,0.3,-0.11809,7e-05,14.81881]
[1779568870719,38.93,76825.62,0.3,-0.11809,7e-05,14.81881]
[1779568871372,38.93,76825.62,0.3,-0.11809,7e-05,14.81881]
[1779568871221,38.93,76844.59,0.3,-0.11682,7e-05,14.70914]
[1779568871690,38.93,76844.59,0.3,-0.11682,7e-05,14.70914]
[1779568871985,38.93,76844.59,0.3,-0.11682,7e-05,14.70914]
[1779568872156,38.93,76844.59,0.3,-0.11682,7e-05,14.70914]
[1779568872227,38.93,76844.59,0.3,-0.11682,7e-05,14.70914]
[1779568872324,38.93,76834.7,0.3,-0.11749,7e-05,14.76781]
[1779568872621,38.93,76834.7,0.3,-0.11749,7e-05,14.76781]
[1779568872679,38.93,76834.7,0.3,-0.11749,7e-05,14.76781]
[1779568872729,38.93,76834.7,0.3,-0.11749,7e-05,14.76781]
[1779568873121,38.93,76834.7,0.3,-0.11749,7e-05,14.76781]
[1779568873212,38.93,76848.03,0.3,-0.11661,7e-05,14.6911]
[1779568873593,38.93,76848.03,0.3,-0.11661,7e-05,14.6911]
[1779568873950,38.93,76848.03,0.3,-0.11661,7e-05,14.6911]
[1779568874191,38.93,76848.03,0.3,-0.11661,7e-05,14.6911]
[1779568874461,38.94,76842.62,0.3,-0.11698,7e-05,14.72346]
[1779568874956,38.94,76842.62,0.3,-0.11698,7e-05,14.72346]
[1779568875094,38.94,76842.62,0.3,-0.11698,7e-05,14.72346]
[1779568875118,38.94,76842.62,0.3,-0.11698,7e-05,14.72346]
[1779568875327,38.94,76842.62,0.3,-0.11698,7e-05,14.72346]
[1779568875363,38.94,76818.03,0.3,-0.11865,7e-05,14.86748]
[1779568875594,38.94,76818.03,0.3,-0.11865,7e-05,14.86748]
[1779568876095,38.94,76818.03,0.3,-0.11865,7e-05,14.86748]
[1779568876477,38.94,76823.21,0.3,-0.11831,7e-05,14.83794]
[1779568876497,38.94,76823.21,0.3,-0.11831,7e-05,14.83794]
[1779568876585,38.94,76823.21,0.3,-0.11831,7e-05,14.83794]
[1779568876616,38.94,76823.21,0.3,-0.11831,7e-05,14.83794]
[1779568876677,38.94,76823.21,0.3,-0.11831,7e-05,14.83794]
[1779568876708,38.94,76823.21,0.3,-0.11831,7e-05,14.83794]
[1779568877186,38.94,76809.44,0.3,-0.11926,7e-05,14.91917]
[1779568880198,38.95,76796.83,0.3,-0.12015,7e-05,14.9951]
[1779568880778,38.95,76796.83,0.3,-0.12015,7e-05,14.9951]
[1779568881832,38.95,76794.99,0.3,-0.12028,7e-05,15.0067]
[1779568883018,38.95,76801.71,0.3,-0.11983,7e-05,14.96814]
[1779568883294,38.95,76801.71,0.3,-0.11983,7e-05,14.96814]
[1779568885134,38.95,76812.56,0.3,-0.11911,7e-05,14.90633]
[1779568885354,38.95,76806.57,0.3,-0.11952,7e-05,14.9421]
[1779568886219,38.95,76806.57,0.3,-0.11952,7e-05,14.9421]
[1779568887153,38.95,76805.77,0.3,-0.11959,7e-05,14.94754]
[1779568887423,38.96,76805.02,0.3,-0.11965,7e-05,14.95268]
[1779568887794,38.96,76805.02,0.3,-0.11965,7e-05,14.95268]
[1779568888168,38.96,76794.76,0.3,-0.12036,7e-05,15.0136]
[1779568889016,38.96,76794.76,0.3,-0.12036,7e-05,15.0136]
[1779568889116,38.96,76794.76,0.3,-0.12036,7e-05,15.0136]
[1779568889321,38.96,76791.37,0.3,-0.12061,7e-05,15.03433]
[1779568889625,38.96,76791.37,0.3,-0.12061,7e-05,15.03433]
[1779568889733,38.96,76791.37,0.3,-0.12061,7e-05,15.03433]
[1779568891117,38.96,76779.65,0.3,-0.12142,7e-05,15.10347]
[1779568891124,38.96,76779.65,0.3,-0.12142,7e-05,15.10347]
[1779568891247,38.96,76779.65,0.3,-0.12142,7e-05,15.10347]
[1779568891291,38.96,76777.21,0.3,-0.12157,7e-05,15.11476]
[1779568891505,38.96,76777.21,0.3,-0.12157,7e-05,15.11476]
[1779568891726,38.96,76777.21,0.3,-0.12157,7e-05,15.11476]
[1779568893871,38.96,76761.45,0.3,-0.12268,7e-05,15.20848]
[1779568895228,38.97,76762.11,0.3,-0.12264,7e-05,15.20523]
[1779568895296,38.97,76762.11,0.3,-0.12264,7e-05,15.20523]
[1779568895657,38.97,76764.59,0.3,-0.12248,7e-05,15.19132]
[1779568895705,38.97,76764.59,0.3,-0.12248,7e-05,15.19132]
[1779568895743,38.97,76764.59,0.3,-0.12248,7e-05,15.19132]
[1779568896031,38.97,76764.59,0.3,-0.12248,7e-05,15.19132]
[1779568896177,38.97,76764.59,0.3,-0.12248,7e-05,15.19132]
[1779568896570,38.97,76773.39,0.3,-0.12188,7e-05,15.14044]
[1779568896653,38.97,76773.39,0.3,-0.12188,7e-05,15.14044]
[1779568897172,38.97,76773.39,0.3,-0.12188,7e-05,15.14044]
[1779568897281,38.97,76773.39,0.3,-0.12188,7e-05,15.14044]
[1779568897382,38.97,76761.39,0.3,-0.12272,7e-05,15.21142]
[1779568897688,38.97,76761.39,0.3,-0.12272,7e-05,15.21142]
[1779568898415,38.97,76748.27,0.3,-0.12364,7e-05,15.28909]
[1779568898420,38.97,76748.27,0.3,-0.12364,7e-05,15.28909]
[1779568900556,38.97,76741.69,0.3,-0.12412,7e-05,15.32891]
[1779568902447,38.98,76737.13,0.3,-0.12445,7e-05,15.35686]
[1779568902728,38.98,76737.13,0.3,-0.12445,7e-05,15.35686]
[1779568903275,38.98,76737.13,0.3,-0.12445,7e-05,15.35686]
[1779568903369,38.98,76737.13,0.3,-0.12445,7e-05,15.35686]
[1779568903289,38.98,76731.27,0.3,-0.12487,7e-05,15.39182]
[1779568903565,38.98,76731.27,0.3,-0.12487,7e-05,15.39182]
[1779568903788,38.98,76731.27,0.3,-0.12487,7e-05,15.39182]
[1779568903818,38.98,76731.27,0.3,-0.12487,7e-05,15.39182]
[1779568903823,38.98,76731.27,0.3,-0.12487,7e-05,15.39182]
[1779568904294,38.98,76717.34,0.3,-0.12587,7e-05,15.47453]
[1779568907948,38.98,76707.2,0.3,-0.12661,7e-05,15.53621]
[1779568908424,38.98,76691.48,0.3,-0.12774,7e-05,15.62939]
[1779568909577,38.98,76700.77,0.3,-0.12708,7e-05,15.57514]
[1779568910137,38.98,76700.77,0.3,-0.12708,7e-05,15.57514]
[1779568910341,38.99,76713.86,0.3,-0.12616,7e-05,15.49865]
[1779568910573,38.99,76713.86,0.3,-0.12616,7e-05,15.49865]
[1779568911086,38.99,76713.86,0.3,-0.12616,7e-05,15.49865]
[1779568911951,38.99,76714.72,0.3,-0.1261,7e-05,15.49425]
[1779568913256,38.99,76713.74,0.3,-0.12618,7e-05,15.50067]
[1779568914004,38.99,76715.28,0.3,-0.12608,7e-05,15.49227]
[1779568914369,38.99,76727.41,0.3,-0.12523,7e-05,15.42164]
[1779568914914,38.99,76727.41,0.3,-0.12523,7e-05,15.42164]
[1779568915110,38.99,76727.41,0.3,-0.12523,7e-05,15.42164]
[1779568915680,38.99,76732.77,0.3,-0.12486,7e-05,15.39093]
[1779568916762,38.99,76734.59,0.3,-0.12474,7e-05,15.38106]
[1779568918870,39.0,76746.43,0.3,-0.12392,7e-05,15.31305]
[1779568918899,39.0,76746.43,0.3,-0.12392,7e-05,15.31305]
[1779568919011,39.0,76746.43,0.3,-0.12392,7e-05,15.31305]
[1779568920330,39.0,76740.84,0.3,-0.12433,7e-05,15.34676]
[1779568920404,39.0,76740.84,0.3,-0.12433,7e-05,15.34676]
[1779568921418,39.0,76762.46,0.3,-0.12283,7e-05,15.22172]
[1779568921554,39.0,76762.46,0.3,-0.12283,7e-05,15.22172]
[1779568921597,39.0,76762.46,0.3,-0.12283,7e-05,15.22172]
[1779568923736,39.01,76775.01,0.3,-0.12198,7e-05,15.15022]
[1779568925067,39.01,76776.38,0.3,-0.1219,7e-05,15.14325]
[1779568925446,39.01,76779.36,0.3,-0.12171,7e-05,15.12689]
[1779568925640,39.01,76779.36,0.3,-0.12171,7e-05,15.12689]
[1779568925694,39.01,76779.36,0.3,-0.12171,7e-05,15.12689]
[1779568926075,39.01,76779.36,0.3,-0.12171,7e-05,15.12689]
[1779568926290,39.01,76779.36,0.3,-0.12171,7e-05,15.12689]
[1779568926372,39.01,76779.36,0.3,-0.12172,7e-05,15.12796]
[1779568928285,39.01,76779.9,0.3,-0.12169,7e-05,15.12589]
[1779568932544,39.02,76778.12,0.3,-0.12187,7e-05,15.14075]
[1779568933051,39.02,76778.12,0.3,-0.12187,7e-05,15.14075]
[1779568933151,39.02,76778.12,0.3,-0.12187,7e-05,15.14075]
[1779568933826,39.03,76777.48,0.3,-0.12194,7e-05,15.14673]
[1779568933989,39.03,76777.48,0.3,-0.12194,7e-05,15.14673]
[1779568935577,39.03,76764.5,0.3,-0.12286,7e-05,15.22479]
[1779568940595,39.04,76766.73,0.3,-0.12276,7e-05,15.21606]
[1779568946594,39.05,76760.95,0.3,-0.12324,7e-05,15.25702]
[1779568950399,39.06,76755.3,0.3,-0.12366,7e-05,15.29206]
[1779568953375,39.06,76750.46,0.3,-0.12401,7e-05,15.31973]
[1779568954778,39.07,76741.97,0.3,-0.12463,7e-05,15.37126]
[1779568957869,39.1,76743.81,0.3,-0.12471,7e-05,15.37877]
[1779568957870,39.1,76743.81,0.3,-0.12471,7e-05,15.37877]
[1779568958516,39.11,76753.55,0.3,-0.12404,7e-05,15.32273]
[1779568964119,39.11,76750.16,0.3,-0.12433,7e-05,15.34707]
[1779568964807,39.12,76744.9,0.3,-0.12472,7e-05,15.37952]
[1779568965632,39.12,76743.73,0.3,-0.1248,7e-05,15.38636]
[1779568965640,39.12,76743.73,0.3,-0.1248,7e-05,15.38636]
[1779568965679,39.12,76743.73,0.3,-0.1248,7e-05,15.38636]
[1779568966012,39.12,76743.73,0.3,-0.1248,7e-05,15.38636]
[1779568966299,39.12,76736.16,0.3,-0.12535,7e-05,15.43234]
[1779568967204,39.12,76721.4,0.3,-0.12639,7e-05,15.51881]
[1779568968092,39.12,76708.92,0.3,-0.12729,7e-05,15.59295]
[1779568971284,39.13,76696.78,0.3,-0.12819,7e-05,15.66658]
[1779568971619,39.13,76696.78,0.3,-0.12819,7e-05,15.66658]
[1779568971684,39.13,76696.78,0.3,-0.12819,7e-05,15.66658]
[1779568971709,39.13,76696.78,0.3,-0.12819,7e-05,15.66658]
[1779568971889,39.13,76696.78,0.3,-0.12819,7e-05,15.66658]
[1779568972561,39.13,76696.78,0.3,-0.12819,7e-05,15.66658]
[1779568972122,39.13,76704.64,0.3,-0.12762,7e-05,15.62043]
[1779568972969,39.13,76704.64,0.3,-0.12762,7e-05,15.62043]
[1779568975763,39.13,76704.27,0.3,-0.12768,7e-05,15.62525]
[1779568975953,39.13,76704.27,0.3,-0.12768,7e-05,15.62525]
[1779568976266,39.13,76704.27,0.3,-0.12768,7e-05,15.62525]
[1779568977823,39.14,76716.56,0.3,-0.12683,7e-05,15.55501]
[1779568978488,39.14,76716.56,0.3,-0.12683,7e-05,15.55501]
[1779568979584,39.14,76721.9,0.3,-0.12647,7e-05,15.52579]
[1779568980115,39.14,76721.9,0.3,-0.12647,7e-05,15.52579]
[1779568980175,39.14,76722.33,0.3,-0.12645,7e-05,15.52434]
[1779568980681,39.14,76722.33,0.3,-0.12645,7e-05,15.52434]
[1779568980702,39.14,76722.33,0.3,-0.12645,7e-05,15.52434]
[1779568980800,39.14,76722.33,0.3,-0.12645,7e-05,15.52434]
[1779568981535,39.14,76730.3,0.3,-0.1259,7e-05,15.47848]
[1779568982967,39.15,76735.77,0.3,-0.12552,7e-05,15.44735]
[1779568983064,39.15,76733.16,0.3,-0.12572,7e-05,15.46356]
[1779568984299,39.15,76733.16,0.3,-0.12572,7e-05,15.46356]
[1779568984661,39.17,76728.72,0.3,-0.12615,7e-05,15.49949]
[1779568985490,39.17,76728.72,0.3,-0.12615,7e-05,15.49949]
[1779568986406,39.17,76730.57,0.3,-0.12602,7e-05,15.48866]
[1779568986455,39.19,76727.88,0.3,-0.12632,7e-05,15.51402]
[1779568986584,39.19,76727.88,0.3,-0.12632,7e-05,15.51402]
[1779568986915,39.19,76722.41,0.3,-0.12671,7e-05,15.54603]
[1779568988158,39.19,76722.41,0.3,-0.12671,7e-05,15.54603]
[1779568991968,39.19,76715.49,0.3,-0.12724,7e-05,15.59016]
[1779568992077,39.19,76715.49,0.3,-0.12724,7e-05,15.59016]
[1779568992344,39.19,76715.49,0.3,-0.12724,7e-05,15.59016]
[1779568993409,39.2,76716.75,0.3,-0.12717,7e-05,15.58455]
[1779568993562,39.2,76719.96,0.3,-0.12696,7e-05,15.56667]
[1779568995526,39.2,76726.18,0.3,-0.12653,7e-05,15.53121]
[1779568998450,39.21,76731.83,0.3,-0.12615,7e-05,15.49998]
[1779569004437,39.31,76745.42,0.3,-0.12579,7e-05,15.47224]
[1779569004640,39.35,76745.75,0.3,-0.12601,7e-05,15.49071]
[1779569005420,39.37,76739.53,0.3,-0.12656,7e-05,15.53709]
[1779569006701,39.37,76737.96,0.3,-0.12667,7e-05,15.54624]
[1779569007462,39.41,76737.68,0.3,-0.12694,7e-05,15.56892]
[1779569008691,39.41,76742.61,0.3,-0.12659,7e-05,15.54023]
[1779569009069,39.43,76744.77,0.3,-0.12658,7e-05,15.53916]
[1779569011753,39.47,76749.41,0.3,-0.12646,7e-05,15.52831]
[1779569012090,39.49,76743.72,0.3,-0.12697,7e-05,15.57115]
[1779569016352,39.56,76749.1,0.3,-0.12698,7e-05,15.57337]
[1779569016502,39.56,76749.1,0.3,-0.12698,7e-05,15.57337]
[1779569018055,39.6,76736.06,0.3,-0.12815,7e-05,15.67014]
[1779569018137,39.63,76744.01,0.3,-0.12772,7e-05,15.63471]
[1779569018705,39.63,76744.01,0.3,-0.12772,7e-05,15.63471]
[1779569019458,39.63,76744.01,0.3,-0.12772,7e-05,15.63471]
[1779569020977,39.65,76752.38,0.3,-0.12724,7e-05,15.59631]
[1779569021074,39.65,76752.38,0.3,-0.12724,7e-05,15.59631]
[1779569024539,39.69,76753.44,0.3,-0.1274,7e-05,15.60949]
[1779569025319,39.7,76752.58,0.3,-0.12756,7e-05,15.62313]
[1779569025421,39.72,76751.92,0.3,-0.1277,7e-05,15.63535]
[1779569027637,39.74,76747.46,0.3,-0.12815,7e-05,15.67238]
[1779569032806,39.83,76748.52,0.3,-0.12855,7e-05,15.70667]
[1779569037827,39.85,76750.71,0.3,-0.12856,7e-05,15.70801]
[1779569041791,39.86,76755.21,0.3,-0.12829,7e-05,15.68612]
[1779569042437,39.86,76771.03,0.3,-0.1272,7e-05,15.59606]
[1779569042780,39.86,76771.03,0.3,-0.1272,7e-05,15.59606]
[1779569044296,39.87,76776.41,0.3,-0.12683,7e-05,15.56603]
[1779569045217,39.87,76770.79,0.3,-0.12725,7e-05,15.60011]
[1779569046863,39.9,76757.31,0.3,-0.12834,7e-05,15.69037]
[1779569053353,39.91,76755.27,0.3,-0.12854,7e-05,15.70722]
[1779569054489,39.91,76751.52,0.3,-0.12882,7e-05,15.72985]
[1779569056568,39.93,76733.59,0.3,-0.13023,7e-05,15.84564]
[1779569060945,39.94,76732.96,0.3,-0.13031,7e-05,15.85161]
[1779569066499,39.96,76724.51,0.3,-0.13104,7e-05,15.9116]
[1779569066773,39.96,76720.28,0.3,-0.13135,7e-05,15.93665]
[1779569068246,39.97,76720.7,0.3,-0.13133,7e-05,15.93487]
[1779569068506,39.97,76720.24,0.3,-0.13137,7e-05,15.93819]
[1779569070604,39.97,76717.55,0.3,-0.13158,7e-05,15.95501]
[1779569071110,39.97,76717.55,0.3,-0.13158,7e-05,15.95501]
[1779569076572,39.98,76723.99,0.3,-0.13114,7e-05,15.91827]
[1779569078418,39.98,76723.55,0.3,-0.13118,7e-05,15.92149]
[1779569078586,39.98,76717.63,0.3,-0.13161,7e-05,15.95627]
[1779569078885,39.98,76717.63,0.3,-0.13161,7e-05,15.95627]
[1779569079678,39.98,76719.0,0.3,-0.13152,7e-05,15.94911]
[1779569079871,39.98,76719.0,0.3,-0.13152,7e-05,15.94911]
[1779569080684,39.98,76718.07,0.3,-0.1316,7e-05,15.9552]
[1779569084391,39.99,76713.33,0.3,-0.13195,7e-05,15.98397]
[1779569084808,39.99,76710.7,0.3,-0.13215,7e-05,15.99982]
[1779569084962,39.99,76710.7,0.3,-0.13215,7e-05,15.99982]
[1779569085578,39.99,76710.7,0.3,-0.13215,7e-05,15.99982]
[1779569085610,39.99,76733.43,0.3,-0.13054,7e-05,15.86956]
[1779569086301,39.99,76733.43,0.3,-0.13054,7e-05,15.86956]
[1779569086615,39.99,76733.43,0.3,-0.13054,7e-05,15.86956]
[1779569086311,39.99,76761.61,0.3,-0.12856,7e-05,15.70815]
[1779569087127,39.99,76761.61,0.3,-0.12856,7e-05,15.70815]
[1779569087312,39.99,76761.61,0.3,-0.12856,7e-05,15.70815]
[1779569087527,39.99,76761.61,0.3,-0.12856,7e-05,15.70815]
[1779569087409,39.99,76775.59,0.3,-0.12759,7e-05,15.62875]
[1779569087771,39.99,76775.59,0.3,-0.12759,7e-05,15.62875]
[1779569087938,39.99,76775.59,0.3,-0.12759,7e-05,15.62875]
[1779569088017,39.99,76775.59,0.3,-0.12759,7e-05,15.62875]
[1779569088533,39.99,76775.59,0.3,-0.12759,7e-05,15.62875]
[1779569088753,39.99,76779.49,0.3,-0.12733,7e-05,15.60735]
[1779569088965,39.99,76779.49,0.3,-0.12733,7e-05,15.60735]
[1779569089034,39.99,76779.49,0.3,-0.12733,7e-05,15.60735]
[1779569089232,39.99,76779.49,0.3,-0.12733,7e-05,15.60735]
[1779569089586,40.0,76780.01,0.3,-0.12731,7e-05,15.60623]
[1779569090966,40.0,76778.49,0.3,-0.12742,7e-05,15.61495]
[1779569091345,40.0,76779.65,0.3,-0.12735,7e-05,15.60913]
[1779569091912,40.0,76779.65,0.3,-0.12735,7e-05,15.60913]
[1779569092732,40.0,76769.88,0.3,-0.12804,7e-05,15.66618]
[1779569093495,40.0,76769.88,0.3,-0.12804,7e-05,15.66618]
[1779569094734,40.01,76752.13,0.3,-0.12931,7e-05,15.76986]
[1779569096786,40.01,76744.48,0.3,-0.12986,7e-05,15.81529]
[1779569097435,40.01,76744.48,0.3,-0.12986,7e-05,15.81529]
[1779569099496,40.01,76743.28,0.3,-0.12997,7e-05,15.82369]
[1779569099793,40.01,76743.4,0.3,-0.12998,7e-05,15.82461]
[1779569099800,40.01,76743.4,0.3,-0.12998,7e-05,15.82461]
[1779569100478,40.01,76743.4,0.3,-0.12998,7e-05,15.82461]
[1779569101087,40.01,76746.26,0.3,-0.12978,7e-05,15.80817]
[1779569101504,40.01,76746.26,0.3,-0.12978,7e-05,15.80817]
[1779569101818,40.02,76751.83,0.3,-0.12939,7e-05,15.77686]
[1779569102145,40.02,76764.2,0.3,-0.12853,7e-05,15.70671]
[1779569102911,40.02,76764.2,0.3,-0.12853,7e-05,15.70671]
[1779569103587,40.02,76764.2,0.3,-0.12853,7e-05,15.70671]
[1779569104027,40.02,76765.28,0.3,-0.12848,7e-05,15.70221]
[1779569104137,40.02,76765.28,0.3,-0.12848,7e-05,15.70221]
[1779569104156,40.02,76765.28,0.3,-0.12848,7e-05,15.70221]
[1779569104496,40.02,76765.28,0.3,-0.12848,7e-05,15.70221]
[1779569104995,40.02,76757.19,0.3,-0.12906,7e-05,15.74956]
[1779569105703,40.02,76755.61,0.3,-0.12917,7e-05,15.75863]
[1779569105753,40.02,76755.61,0.3,-0.12917,7e-05,15.75863]
[1779569109532,40.03,76746.49,0.3,-0.12984,7e-05,15.81352]
[1779569109829,40.03,76747.36,0.3,-0.1298,7e-05,15.81018]
[1779569109834,40.03,76747.36,0.3,-0.1298,7e-05,15.81018]
[1779569110170,40.03,76747.36,0.3,-0.1298,7e-05,15.81018]
[1779569110304,40.03,76747.36,0.3,-0.1298,7e-05,15.81018]
[1779569110316,40.03,76747.36,0.3,-0.1298,7e-05,15.81018]
[1779569110465,40.03,76747.36,0.3,-0.1298,7e-05,15.81018]
[1779569111895,40.03,76758.72,0.3,-0.12901,7e-05,15.74582]
[1779569115312,40.04,76759.81,0.3,-0.12896,7e-05,15.74215]
[1779569115643,40.04,76759.81,0.3,-0.12896,7e-05,15.74215]
[1779569116076,40.04,76757.32,0.3,-0.12915,7e-05,15.75725]
[1779569117561,40.04,76760.33,0.3,-0.12894,7e-05,15.74076]
[1779569118114,40.05,76765.94,0.3,-0.12857,7e-05,15.71023]
[1779569123128,40.05,76765.91,0.3,-0.12861,7e-05,15.7138]
[1779569125680,40.06,76762.82,0.3,-0.12886,7e-05,15.73407]
[1779569126505,40.06,76762.82,0.3,-0.12886,7e-05,15.73407]
[1779569126582,40.06,76749.88,0.3,-0.12979,7e-05,15.80995]
[1779569126768,40.06,76749.88,0.3,-0.12979,7e-05,15.80995]
[1779569126815,40.06,76749.88,0.3,-0.12979,7e-05,15.80995]
[1779569126896,40.06,76749.88,0.3,-0.12979,7e-05,15.80995]
[1779569128041,40.08,76742.49,0.3,-0.1304,7e-05,15.8597]
[1779569128123,40.08,76742.49,0.3,-0.1304,7e-05,15.8597]
[1779569128142,40.08,76729.45,0.3,-0.13132,7e-05,15.9346]
[1779569131245,40.08,76722.74,0.3,-0.13182,7e-05,15.97497]
[1779569131343,40.08,76722.74,0.3,-0.13182,7e-05,15.97497]
[1779569131818,40.08,76722.45,0.3,-0.13182,7e-05,15.97311]
[1779569131858,40.08,76722.45,0.3,-0.13182,7e-05,15.97311]
[1779569131864,40.08,76722.45,0.3,-0.13182,7e-05,15.97311]
[1779569132087,40.08,76722.45,0.3,-0.13182,7e-05,15.97311]
[1779569132121,40.08,76722.45,0.3,-0.13182,7e-05,15.97311]
[1779569132233,40.08,76722.45,0.3,-0.13182,7e-05,15.97311]
[1779569132356,40.08,76722.45,0.3,-0.13182,7e-05,15.97311]
[1779569132503,40.08,76722.45,0.3,-0.13182,7e-05,15.97311]
[1779569132604,40.08,76762.2,0.3,-0.12902,7e-05,15.74592]
[1779569133039,40.08,76762.2,0.3,-0.12902,7e-05,15.74592]
[1779569133659,40.08,76762.2,0.3,-0.12902,7e-05,15.74592]
[1779569133576,40.08,76798.11,0.3,-0.12653,7e-05,15.54115]
[1779569133888,40.08,76798.11,0.3,-0.12653,7e-05,15.54115]
[1779569134281,40.08,76798.11,0.3,-0.12653,7e-05,15.54115]
[1779569134342,40.08,76798.11,0.3,-0.12653,7e-05,15.54115]
[1779569134669,40.08,76798.11,0.3,-0.12653,7e-05,15.54115]
[1779569134837,40.08,76796.67,0.3,-0.12663,7e-05,15.54938]
[1779569136452,40.09,76796.26,0.3,-0.12666,7e-05,15.55254]
[1779569137781,40.09,76798.29,0.3,-0.12654,7e-05,15.54265]
[1779569137981,40.09,76798.29,0.3,-0.12654,7e-05,15.54265]
[1779569138766,40.09,76800.06,0.3,-0.12644,7e-05,15.53423]
[1779569139018,40.09,76797.39,0.3,-0.12663,7e-05,15.54949]
[1779569141635,40.09,76794.42,0.3,-0.12684,7e-05,15.56719]
[1779569143162,40.1,76796.9,0.3,-0.12668,7e-05,15.55439]
[1779569148995,40.1,76792.75,0.3,-0.12701,7e-05,15.58166]
[1779569149040,40.1,76792.75,0.3,-0.12701,7e-05,15.58166]
[1779569154814,40.11,76782.1,0.3,-0.12779,7e-05,15.64597]
[1779569155590,40.11,76782.1,0.3,-0.12779,7e-05,15.64597]
[1779569155896,40.11,76783.69,0.3,-0.1277,7e-05,15.63798]
[1779569156622,40.11,76795.81,0.3,-0.12685,7e-05,15.56868]
[1779569156998,40.11,76795.81,0.3,-0.12685,7e-05,15.56868]
[1779569157388,40.11,76795.81,0.3,-0.12685,7e-05,15.56868]
[1779569157783,40.12,76793.5,0.3,-0.12703,7e-05,15.58306]
[1779569158046,40.12,76793.5,0.3,-0.12703,7e-05,15.58306]
[1779569158389,40.12,76793.5,0.3,-0.12703,7e-05,15.58306]
[1779569160720,40.12,76798.2,0.3,-0.12672,7e-05,15.55731]
[1779569161695,40.12,76813.8,0.3,-0.12564,7e-05,15.46824]
[1779569162652,40.12,76813.8,0.3,-0.12564,7e-05,15.46824]
[1779569163224,40.12,76786.23,0.3,-0.12755,7e-05,15.62633]
[1779569163744,40.12,76786.23,0.3,-0.12755,7e-05,15.62633]
[1779569163814,40.12,76786.23,0.3,-0.12755,7e-05,15.62633]
[1779569163941,40.12,76786.23,0.3,-0.12755,7e-05,15.62633]
[1779569164166,40.12,76786.23,0.3,-0.12755,7e-05,15.62633]
[1779569164555,40.12,76765.84,0.3,-0.12898,7e-05,15.74375]
[1779569165254,40.12,76765.84,0.3,-0.12898,7e-05,15.74375]
[1779569167671,40.12,76778.1,0.3,-0.12815,7e-05,15.67523]
[1779569167697,40.12,76778.1,0.3,-0.12815,7e-05,15.67523]
[1779569169268,40.13,76776.16,0.3,-0.1283,7e-05,15.68745]
[1779569171278,40.13,76763.94,0.3,-0.12917,7e-05,15.75905]
[1779569171718,40.13,76763.94,0.3,-0.12917,7e-05,15.75905]
[1779569174627,40.13,76760.7,0.3,-0.12941,7e-05,15.77862]
[1779569174630,40.13,76760.7,0.3,-0.12941,7e-05,15.77862]
[1779569174685,40.13,76760.39,0.3,-0.12944,7e-05,15.78088]
[1779569175903,40.13,76754.68,0.3,-0.12985,7e-05,15.81432]
[1779569176313,40.14,76741.77,0.3,-0.13077,7e-05,15.889]
[1779569178330,40.14,76722.95,0.3,-0.13212,7e-05,15.99805]
[1779569179527,40.14,76722.95,0.3,-0.13212,7e-05,15.99805]
[1779569180469,40.14,76722.52,0.3,-0.13215,7e-05,16.00093]
[1779569180570,40.14,76722.88,0.3,-0.13213,7e-05,15.99927]
[1779569186387,40.15,76719.06,0.3,-0.13244,7e-05,16.02461]
[1779569190771,40.15,76719.24,0.3,-0.13246,7e-05,16.02581]
[1779569190781,40.15,76719.24,0.3,-0.13246,7e-05,16.02581]
[1779569194029,40.15,76725.34,0.3,-0.13202,7e-05,15.98893]
[1779569194044,40.15,76725.34,0.3,-0.13202,7e-05,15.98893]
[1779569194280,40.15,76725.34,0.3,-0.13202,7e-05,15.98893]
[1779569194306,40.15,76725.34,0.3,-0.13202,7e-05,15.98893]
[1779569194367,40.15,76725.34,0.3,-0.13202,7e-05,15.98893]
[1779569194641,40.16,76709.45,0.3,-0.13316,7e-05,16.08073]
[1779569195817,40.16,76702.41,0.3,-0.13367,7e-05,16.12179]
[1779569196081,40.16,76702.41,0.3,-0.13367,7e-05,16.12179]
[1779569197882,40.16,76703.87,0.3,-0.13358,7e-05,16.1145]
[1779569203528,40.17,76699.69,0.3,-0.13392,7e-05,16.14164]
[1779569204236,40.17,76699.69,0.3,-0.13392,7e-05,16.14164]
[1779569204535,40.17,76696.41,0.3,-0.13416,7e-05,16.161]
[1779569209570,40.17,76687.37,0.3,-0.13484,7e-05,16.21518]
[1779569214607,40.18,76689.14,0.3,-0.13474,7e-05,16.20704]
[1779569218711,40.18,76676.9,0.3,-0.13564,7e-05,16.27903]
[1779569224131,40.18,76685.28,0.3,-0.13505,7e-05,16.23241]
[1779569226369,40.18,76681.54,0.3,-0.13533,7e-05,16.25467]
[1779569229695,40.19,76699.63,0.3,-0.13404,7e-05,16.15164]
[1779569229848,40.19,76703.02,0.3,-0.1338,7e-05,16.13255]
[1779569229856,40.19,76703.02,0.3,-0.1338,7e-05,16.13255]
[1779569234009,40.19,76716.38,0.3,-0.13287,7e-05,16.05772]
[1779569234753,40.19,76727.15,0.3,-0.1321,7e-05,15.99647]
[1779569235118,40.19,76727.15,0.3,-0.1321,7e-05,15.99647]
[1779569235481,40.19,76727.15,0.3,-0.1321,7e-05,15.99647]
[1779569235725,40.19,76727.15,0.3,-0.1321,7e-05,15.99647]
[1779569235729,40.19,76727.15,0.3,-0.1321,7e-05,15.99647]
[1779569235805,40.19,76727.42,0.3,-0.13209,7e-05,15.99543]
[1779569236832,40.19,76734.84,0.3,-0.13157,7e-05,15.95327]
[1779569237514,40.19,76734.84,0.3,-0.13157,7e-05,15.95327]
[1779569238375,40.2,76737.04,0.3,-0.13142,7e-05,15.94123]
[1779569240516,40.2,76736.9,0.3,-0.13144,7e-05,15.94294]
[1779569242096,40.2,76735.86,0.3,-0.13152,7e-05,15.94935]
[1779569244538,40.2,76722.46,0.3,-0.13248,7e-05,16.027]
[1779569245440,40.2,76724.48,0.3,-0.13235,7e-05,16.01635]
[1779569246401,40.2,76731.43,0.3,-0.13186,7e-05,15.97704]
[1779569246590,40.2,76731.43,0.3,-0.13186,7e-05,15.97704]
[1779569246769,40.2,76731.43,0.3,-0.13186,7e-05,15.97704]
[1779569247003,40.2,76727.48,0.3,-0.13215,7e-05,16.00004]
[1779569247125,40.2,76727.48,0.3,-0.13215,7e-05,16.00004]
[1779569247288,40.2,76727.48,0.3,-0.13215,7e-05,16.00004]
[1779569247699,40.2,76710.04,0.3,-0.1334,7e-05,16.10042]
[1779569248126,40.2,76710.04,0.3,-0.1334,7e-05,16.10042]
[1779569248474,40.2,76710.04,0.3,-0.1334,7e-05,16.10042]
[1779569248715,40.2,76710.04,0.3,-0.1334,7e-05,16.10042]
[1779569248742,40.21,76693.04,0.3,-0.13462,7e-05,16.19834]
[1779569250174,40.21,76686.6,0.3,-0.13509,7e-05,16.23561]
[1779569251407,40.21,76686.84,0.3,-0.13508,7e-05,16.23451]
[1779569251790,40.21,76686.84,0.3,-0.13508,7e-05,16.23451]
[1779569251794,40.21,76686.84,0.3,-0.13508,7e-05,16.23451]
[1779569251641,40.21,76674.23,0.3,-0.13597,7e-05,16.30362]
[1779569252376,40.21,76663.96,0.3,-0.13672,7e-05,16.36299]
[1779569254133,40.21,76660.05,0.3,-0.13701,7e-05,16.38549]
[1779569254705,40.21,76660.05,0.3,-0.13701,7e-05,16.38549]
[1779569254770,40.21,76659.43,0.3,-0.13706,7e-05,16.38965]
[1779569254902,40.21,76659.43,0.3,-0.13706,7e-05,16.38965]
[1779569257892,40.21,76654.02,0.3,-0.13747,7e-05,16.42213]
[1779569258131,40.21,76654.02,0.3,-0.13747,7e-05,16.42213]
[1779569258203,40.21,76655.73,0.3,-0.13735,7e-05,16.41262]
[1779569260507,40.21,76665.22,0.3,-0.13666,7e-05,16.35837]
[1779569260679,40.21,76665.22,0.3,-0.13666,7e-05,16.35837]
[1779569261818,40.21,76663.91,0.3,-0.13676,7e-05,16.36632]
[1779569261891,40.21,76658.22,0.3,-0.13718,7e-05,16.39905]
[1779569262618,40.21,76658.22,0.3,-0.13718,7e-05,16.39905]
[1779569265981,40.22,76644.22,0.3,-0.13822,7e-05,16.48128]
[1779569266962,40.22,76644.22,0.3,-0.13822,7e-05,16.48128]
[1779569267478,40.22,76644.22,0.3,-0.13822,7e-05,16.48128]
[1779569270009,40.22,76631.35,0.3,-0.13918,7e-05,16.55636]
[1779569275021,40.22,76640.36,0.3,-0.13853,7e-05,16.50517]
[1779569275453,40.22,76640.36,0.3,-0.13853,7e-05,16.50517]
[1779569275573,40.22,76640.36,0.3,-0.13853,7e-05,16.50517]
[1779569276371,40.22,76643.92,0.3,-0.13827,7e-05,16.4849]
[1779569276444,40.22,76643.92,0.3,-0.13827,7e-05,16.4849]
[1779569276658,40.22,76686.71,0.3,-0.13515,7e-05,16.23923]
[1779569277005,40.22,76686.71,0.3,-0.13515,7e-05,16.23923]
[1779569277403,40.22,76686.71,0.3,-0.13515,7e-05,16.23923]
[1779569278013,40.22,76692.8,0.3,-0.13472,7e-05,16.20475]
[1779569280990,40.23,76691.92,0.3,-0.1348,7e-05,16.21137]
[1779569281575,40.23,76691.92,0.3,-0.1348,7e-05,16.21137]
[1779569281619,40.23,76696.76,0.3,-0.13446,7e-05,16.18412]
[1779569282712,40.23,76696.76,0.3,-0.13446,7e-05,16.18412]
[1779569285336,40.23,76683.99,0.3,-0.13539,7e-05,16.2585]
[1779569287586,40.23,76681.91,0.3,-0.13555,7e-05,16.27101]
[1779569289026,40.23,76667.32,0.3,-0.13662,7e-05,16.35552]
[1779569289953,40.23,76670.0,0.3,-0.13643,7e-05,16.34046]
[1779569292827,40.23,76669.24,0.3,-0.13649,7e-05,16.3454]
[1779569293418,40.23,76665.09,0.3,-0.1368,7e-05,16.36942]
[1779569295985,40.24,76667.5,0.3,-0.13663,7e-05,16.35645]
[1779569297514,40.24,76670.88,0.3,-0.13639,7e-05,16.33737]
[1779569303249,40.24,76678.19,0.3,-0.13588,7e-05,16.29703]
[1779569308369,40.24,76675.57,0.3,-0.13608,7e-05,16.31295]
[1779569308809,40.24,76675.57,0.3,-0.13608,7e-05,16.31295]
[1779569310095,40.24,76686.84,0.3,-0.13527,7e-05,16.24856]
[1779569312312,40.25,76674.25,0.3,-0.13617,7e-05,16.31809]
[1779569317715,40.25,76677.17,0.3,-0.13596,7e-05,16.30213]
[1779569323157,40.25,76677.78,0.3,-0.13593,7e-05,16.29954]
[1779569328424,40.25,76675.95,0.3,-0.13607,7e-05,16.31086]
[1779569332463,40.25,76682.91,0.3,-0.13557,7e-05,16.27125]
[1779569332863,40.25,76706.2,0.3,-0.1339,7e-05,16.13781]
[1779569333530,40.25,76706.2,0.3,-0.1339,7e-05,16.13781]
[1779569333862,40.25,76706.2,0.3,-0.1339,7e-05,16.13781]
[1779569339704,40.26,76710.11,0.3,-0.13364,7e-05,16.11781]
[1779569342529,40.26,76724.07,0.3,-0.13267,7e-05,16.03947]
[1779569343026,40.26,76724.07,0.3,-0.13267,7e-05,16.03947]
[1779569349260,40.27,76719.86,0.3,-0.133,7e-05,16.06643]
[1779569352039,40.27,76725.09,0.3,-0.13264,7e-05,16.03787]
[1779569352476,40.27,76725.09,0.3,-0.13264,7e-05,16.03787]
[1779569352552,40.27,76725.09,0.3,-0.13264,7e-05,16.03787]
[1779569352626,40.27,76725.09,0.3,-0.13264,7e-05,16.03787]
[1779569352676,40.27,76730.69,0.3,-0.13225,7e-05,16.00632]
[1779569353511,40.27,76730.69,0.3,-0.13225,7e-05,16.00632]
[1779569359650,40.28,76736.16,0.3,-0.1319,7e-05,15.97822]
[1779569362040,40.28,76736.53,0.3,-0.13189,7e-05,15.97694]
[1779569362671,40.28,76737.8,0.3,-0.1318,7e-05,15.96999]
[1779569365896,40.28,76755.57,0.3,-0.13056,7e-05,15.86949]
[1779569371093,40.29,76752.1,0.3,-0.13083,7e-05,15.89166]
[1779569371990,40.29,76740.92,0.3,-0.1316,7e-05,15.95245]
[1779569372527,40.29,76740.92,0.3,-0.1316,7e-05,15.95245]
[1779569378302,40.29,76745.41,0.3,-0.13131,7e-05,15.9289]
[1779569386841,40.3,76747.59,0.3,-0.1312,7e-05,15.92012]
[1779569387799,40.3,76747.59,0.3,-0.1312,7e-05,15.92012]
[1779569387874,40.3,76747.59,0.3,-0.1312,7e-05,15.92012]
[1779569391101,40.3,76759.69,0.3,-0.13036,7e-05,15.85242]
[1779569394792,40.3,76761.52,0.3,-0.13025,7e-05,15.84316]
[1779569397152,40.31,76763.02,0.3,-0.13016,7e-05,15.83578]
[1779569397924,40.31,76750.44,0.3,-0.13105,7e-05,15.90799]
[1779569402959,40.31,76743.95,0.3,-0.13153,7e-05,15.94707]
[1779569403535,40.31,76743.95,0.3,-0.13153,7e-05,15.94707]
[1779569403872,40.31,76743.95,0.3,-0.13153,7e-05,15.94707]
[1779569405808,40.31,76736.24,0.3,-0.13208,7e-05,15.99178]
[1779569407289,40.31,76735.46,0.3,-0.13214,7e-05,15.99651]
[1779569409503,40.32,76732.56,0.3,-0.13236,7e-05,16.01384]
[1779569410937,40.32,76732.54,0.3,-0.13237,7e-05,16.01477]
[1779569410943,40.32,76719.27,0.3,-0.13332,7e-05,16.09096]
[1779569416053,40.32,76709.14,0.3,-0.13406,7e-05,16.15007]
[1779569417897,40.32,76709.14,0.3,-0.13406,7e-05,16.15007]
[1779569417904,40.32,76709.14,0.3,-0.13406,7e-05,16.15007]
[1779569418837,40.32,76716.07,0.3,-0.13357,7e-05,16.11091]
[1779569418879,40.32,76716.07,0.3,-0.13357,7e-05,16.11091]
[1779569419370,40.32,76718.32,0.3,-0.13341,7e-05,16.09835]
[1779569421583,40.32,76709.67,0.3,-0.13403,7e-05,16.14808]
[1779569422377,40.32,76710.31,0.3,-0.13399,7e-05,16.1449]
[1779569427501,40.33,76723.56,0.3,-0.13306,7e-05,16.07042]
[1779569428277,40.33,76723.38,0.3,-0.13308,7e-05,16.0718]
[1779569429110,40.33,76723.38,0.3,-0.13308,7e-05,16.07214]
[1779569429273,40.33,76723.38,0.3,-0.13308,7e-05,16.07214]
[1779569429519,40.33,76723.38,0.3,-0.13308,7e-05,16.07214]
[1779569429612,40.33,76723.38,0.3,-0.13308,7e-05,16.07214]
[1779569429996,40.33,76723.38,0.3,-0.13308,7e-05,16.07214]
[1779569429769,40.33,76736.71,0.3,-0.13214,7e-05,15.99629]
[1779569430566,40.33,76736.71,0.3,-0.13214,7e-05,15.99629]
[1779569430658,40.33,76736.71,0.3,-0.13214,7e-05,15.99629]
[1779569430808,40.33,76736.71,0.3,-0.13214,7e-05,15.99629]
[1779569430891,40.33,76736.71,0.3,-0.13214,7e-05,15.99629]
[1779569430902,40.33,76751.28,0.3,-0.13111,7e-05,15.91334]
[1779569432369,40.33,76751.02,0.3,-0.1311,7e-05,15.91129]
[1779569432599,40.33,76751.02,0.3,-0.1311,7e-05,15.91129]
[1779569433106,40.33,76749.69,0.3,-0.13121,7e-05,15.91962]
[1779569433941,40.33,76749.69,0.3,-0.13121,7e-05,15.91962]
[1779569433744,40.33,76750.67,0.3,-0.13114,7e-05,15.91462]
[1779569434525,40.33,76750.67,0.3,-0.13114,7e-05,15.91462]
[1779569434624,40.33,76736.67,0.3,-0.13214,7e-05,15.99457]
[1779569435525,40.33,76736.67,0.3,-0.13214,7e-05,15.99457]
[1779569435616,40.33,76736.67,0.3,-0.13214,7e-05,15.99457]
[1779569435812,40.33,76736.67,0.3,-0.13214,7e-05,15.99457]
[1779569437033,40.34,76742.68,0.3,-0.13173,7e-05,15.96176]
[1779569437294,40.34,76742.68,0.3,-0.13173,7e-05,15.96176]
[1779569437504,40.34,76742.68,0.3,-0.13173,7e-05,15.96176]
[1779569437601,40.34,76738.45,0.3,-0.13203,7e-05,15.98621]
[1779569439119,40.34,76737.81,0.3,-0.13208,7e-05,15.98987]
[1779569440290,40.34,76737.65,0.3,-0.13209,7e-05,15.99104]
[1779569440822,40.34,76737.65,0.3,-0.13209,7e-05,15.99104]
[1779569440923,40.34,76738.33,0.3,-0.13205,7e-05,15.98764]
[1779569441500,40.34,76738.33,0.3,-0.13205,7e-05,15.98764]
[1779569441669,40.34,76738.33,0.3,-0.13205,7e-05,15.98764]
[1779569441691,40.34,76738.91,0.3,-0.13201,7e-05,15.98481]
[1779569442140,40.34,76738.91,0.3,-0.13201,7e-05,15.98481]
[1779569442243,40.34,76738.91,0.3,-0.13201,7e-05,15.98481]
[1779569442800,40.34,76738.91,0.3,-0.13201,7e-05,15.98481]
[1779569442832,40.34,76746.03,0.3,-0.13151,7e-05,15.9444]
[1779569443322,40.34,76746.03,0.3,-0.13151,7e-05,15.9444]
[1779569443546,40.34,76746.03,0.3,-0.13151,7e-05,15.9444]
[1779569443782,40.34,76746.03,0.3,-0.13151,7e-05,15.9444]
[1779569443876,40.34,76748.09,0.3,-0.13137,7e-05,15.93309]
[1779569444267,40.34,76748.09,0.3,-0.13137,7e-05,15.93309]
[1779569444526,40.34,76748.09,0.3,-0.13137,7e-05,15.93309]
[1779569444922,40.34,76748.09,0.3,-0.13137,7e-05,15.93309]
[1779569445001,40.34,76748.09,0.3,-0.13137,7e-05,15.93309]
[1779569445566,40.34,76741.92,0.3,-0.13181,7e-05,15.96864]
[1779569445853,40.34,76741.92,0.3,-0.13181,7e-05,15.96864]
[1779569445949,40.34,76743.39,0.3,-0.13171,7e-05,15.96052]
[1779569446510,40.34,76743.39,0.3,-0.13171,7e-05,15.96052]
[1779569451878,40.34,76749.8,0.3,-0.13128,7e-05,15.92557]
[1779569452912,40.35,76748.28,0.3,-0.13139,7e-05,15.93459]
[1779569454889,40.35,76736.26,0.3,-0.13225,7e-05,16.00397]
[1779569459939,40.35,76734.72,0.3,-0.13238,7e-05,16.01451]
[1779569461386,40.35,76722.19,0.3,-0.13328,7e-05,16.08707]
[1779569466813,40.35,76716.72,0.3,-0.13368,7e-05,16.11922]
[1779569472304,40.36,76721.57,0.3,-0.13335,7e-05,16.09291]
[1779569475492,40.36,76705.73,0.3,-0.1345,7e-05,16.18436]
[1779569476179,40.36,76705.73,0.3,-0.1345,7e-05,16.18436]
[1779569477750,40.36,76705.73,0.3,-0.1345,7e-05,16.18436]
[1779569477808,40.36,76705.65,0.3,-0.13451,7e-05,16.18511]
[1779569482800,40.36,76700.87,0.3,-0.13486,7e-05,16.2133]
[1779569488353,40.36,76699.94,0.3,-0.13494,7e-05,16.21977]
[1779569493639,40.37,76699.74,0.3,-0.13495,7e-05,16.21833]
[1779569494040,40.37,76699.74,0.3,-0.13495,7e-05,16.21833]
[1779569494515,40.37,76692.62,0.3,-0.13546,7e-05,16.25927]
[1779569499047,40.37,76682.02,0.3,-0.13624,7e-05,16.32136]
[1779569499142,40.37,76682.29,0.3,-0.13623,7e-05,16.32018]
[1779569499318,40.37,76682.29,0.3,-0.13623,7e-05,16.32018]
[1779569499407,40.37,76682.29,0.3,-0.13623,7e-05,16.32018]
[1779569499636,40.37,76682.29,0.3,-0.13623,7e-05,16.32018]
[1779569500010,40.37,76654.19,0.3,-0.13828,7e-05,16.48166]
[1779569500996,40.37,76654.19,0.3,-0.13828,7e-05,16.48166]
[1779569501033,40.37,76631.7,0.3,-0.13994,7e-05,16.6109]
[1779569501273,40.37,76631.7,0.3,-0.13994,7e-05,16.6109]
[1779569501557,40.37,76631.7,0.3,-0.13994,7e-05,16.6109]
[1779569501731,40.37,76631.7,0.3,-0.13994,7e-05,16.6109]
[1779569502458,40.37,76629.49,0.3,-0.1401,7e-05,16.62377]
[1779569502571,40.37,76629.49,0.3,-0.1401,7e-05,16.62377]
[1779569503387,40.37,76635.84,0.3,-0.13964,7e-05,16.58749]
[1779569503404,40.37,76635.84,0.3,-0.13964,7e-05,16.58749]
[1779569503743,40.37,76635.84,0.3,-0.13964,7e-05,16.58749]
[1779569506525,40.37,76631.69,0.3,-0.13995,7e-05,16.61188]
[1779569507757,40.37,76632.88,0.3,-0.13986,7e-05,16.60522]
[1779569507767,40.37,76632.88,0.3,-0.13986,7e-05,16.60522]
[1779569507936,40.37,76629.22,0.3,-0.14014,7e-05,16.6264]
[1779569508733,40.38,76616.98,0.3,-0.14105,7e-05,16.69694]
[1779569512684,40.38,76611.27,0.3,-0.14148,7e-05,16.73016]
[1779569513216,40.38,76608.23,0.3,-0.1417,7e-05,16.74775]
[1779569513851,40.38,76608.23,0.3,-0.1417,7e-05,16.74775]
[1779569514023,40.38,76637.82,0.3,-0.13951,7e-05,16.57801]
[1779569514245,40.38,76637.82,0.3,-0.13951,7e-05,16.57801]
[1779569514387,40.38,76637.82,0.3,-0.13951,7e-05,16.57801]
[1779569514471,40.38,76637.82,0.3,-0.13951,7e-05,16.57801]
[1779569514510,40.38,76637.82,0.3,-0.13951,7e-05,16.57801]
[1779569514611,40.38,76637.82,0.3,-0.13951,7e-05,16.57801]
[1779569514933,40.38,76637.82,0.3,-0.13951,7e-05,16.57801]
[1779569514978,40.38,76669.49,0.3,-0.1372,7e-05,16.3967]
[1779569515599,40.38,76669.49,0.3,-0.1372,7e-05,16.3967]
[1779569515659,40.38,76669.49,0.3,-0.1372,7e-05,16.3967]
[1779569515867,40.38,76669.49,0.3,-0.1372,7e-05,16.3967]
[1779569515944,40.38,76669.49,0.3,-0.1372,7e-05,16.3967]
[1779569516103,40.38,76669.49,0.3,-0.1372,7e-05,16.3967]
[1779569516177,40.38,76673.26,0.3,-0.13693,7e-05,16.37522]
[1779569516666,40.38,76673.26,0.3,-0.13693,7e-05,16.37522]
[1779569516806,40.38,76673.26,0.3,-0.13693,7e-05,16.37522]
[1779569516878,40.38,76673.26,0.3,-0.13693,7e-05,16.37522]
[1779569517183,40.38,76674.64,0.3,-0.13683,7e-05,16.36746]
[1779569517222,40.38,76674.64,0.3,-0.13683,7e-05,16.36746]
[1779569517292,40.38,76674.64,0.3,-0.13683,7e-05,16.36746]
[1779569517668,40.38,76674.64,0.3,-0.13683,7e-05,16.36746]
[1779569517898,40.38,76674.64,0.3,-0.13683,7e-05,16.36746]
[1779569517906,40.38,76674.64,0.3,-0.13683,7e-05,16.36746]
[1779569517955,40.38,76674.64,0.3,-0.13683,7e-05,16.36746]
[1779569517971,40.38,76675.06,0.3,-0.1368,7e-05,16.36522]
[1779569518810,40.38,76675.06,0.3,-0.1368,7e-05,16.36522]
[1779569518855,40.38,76675.06,0.3,-0.1368,7e-05,16.36522]
[1779569518856,40.38,76674.15,0.3,-0.13687,7e-05,16.37048]
[1779569520327,40.38,76674.86,0.3,-0.13682,7e-05,16.36668]
[1779569520448,40.38,76674.86,0.3,-0.13682,7e-05,16.36668]
[1779569521978,40.38,76676.0,0.3,-0.13674,7e-05,16.36044]
[1779569522079,40.38,76679.65,0.3,-0.13648,7e-05,16.33983]
[1779569527875,40.38,76681.26,0.3,-0.13639,7e-05,16.33284]
[1779569532411,40.39,76679.46,0.3,-0.13654,7e-05,16.34538]
[1779569532821,40.39,76679.46,0.3,-0.13654,7e-05,16.34538]
[1779569533071,40.39,76679.46,0.3,-0.13654,7e-05,16.34538]
[1779569532955,40.39,76692.92,0.3,-0.13558,7e-05,16.2688]
[1779569533210,40.39,76692.92,0.3,-0.13558,7e-05,16.2688]
[1779569533219,40.39,76692.92,0.3,-0.13558,7e-05,16.2688]
[1779569534050,40.39,76700.24,0.3,-0.13505,7e-05,16.22704]
[1779569534670,40.39,76700.24,0.3,-0.13505,7e-05,16.22704]
[1779569535488,40.39,76702.55,0.3,-0.13489,7e-05,16.214]
[1779569535523,40.39,76702.55,0.3,-0.13489,7e-05,16.214]
[1779569538458,40.39,76702.18,0.3,-0.13492,7e-05,16.21666]
[1779569538667,40.39,76702.18,0.3,-0.13492,7e-05,16.21666]
[1779569539493,40.39,76702.48,0.3,-0.1349,7e-05,16.21513]
[1779569540683,40.39,76706.76,0.3,-0.13459,7e-05,16.19084]
[1779569540948,40.39,76706.76,0.3,-0.13459,7e-05,16.19084]
[1779569542622,40.39,76709.67,0.3,-0.13439,7e-05,16.17467]
[1779569542835,40.39,76709.67,0.3,-0.13439,7e-05,16.17467]
[1779569546173,40.4,76702.52,0.3,-0.13491,7e-05,16.21617]
[1779569547025,40.4,76697.49,0.3,-0.13528,7e-05,16.2451]
[1779569547093,40.4,76693.94,0.3,-0.13553,7e-05,16.26557]
[1779569552128,40.4,76691.53,0.3,-0.13569,7e-05,16.27649]
[1779569554834,40.4,76685.38,0.3,-0.13614,7e-05,16.31189]
[1779569555546,40.4,76683.5,0.3,-0.13628,7e-05,16.32272]
[1779569555923,40.4,76683.5,0.3,-0.13628,7e-05,16.32272]
[1779569556718,40.4,76681.33,0.3,-0.13644,7e-05,16.33539]
[1779569558465,40.4,76672.91,0.3,-0.13706,7e-05,16.38415]
[1779569563991,40.4,76669.07,0.3,-0.13734,7e-05,16.4066]
[1779569565060,40.4,76668.64,0.3,-0.13737,7e-05,16.40918]
[1779569566290,40.4,76672.53,0.3,-0.13709,7e-05,16.38716]
[1779569566652,40.4,76672.53,0.3,-0.13709,7e-05,16.38716]
[1779569567956,40.4,76678.05,0.3,-0.1367,7e-05,16.35594]
[1779569568753,40.4,76676.34,0.3,-0.13682,7e-05,16.36585]
[1779569569857,40.4,76669.67,0.3,-0.13731,7e-05,16.40421]
[1779569570589,40.4,76666.33,0.3,-0.13756,7e-05,16.42356]
[1779569571516,40.4,76665.77,0.3,-0.1376,7e-05,16.42692]
[1779569572243,40.4,76665.87,0.3,-0.13759,7e-05,16.42658]
[1779569573279,40.4,76665.73,0.3,-0.1376,7e-05,16.42742]
[1779569573565,40.4,76665.73,0.3,-0.1376,7e-05,16.42742]
[1779569574225,40.4,76664.97,0.3,-0.13766,7e-05,16.432]
[1779569575186,40.4,76682.75,0.3,-0.13637,7e-05,16.33028]
[1779569576660,40.41,76691.9,0.3,-0.13571,7e-05,16.27808]
[1779569579004,40.41,76685.14,0.3,-0.1362,7e-05,16.31685]
[1779569579067,40.41,76685.14,0.3,-0.1362,7e-05,16.31685]
[1779569582963,40.41,76682.46,0.3,-0.1364,7e-05,16.33271]
[1779569583066,40.41,76682.46,0.3,-0.1364,7e-05,16.33271]
[1779569583094,40.41,76682.46,0.3,-0.1364,7e-05,16.33271]
[1779569583170,40.41,76683.84,0.3,-0.13631,7e-05,16.32514]
[1779569583462,40.41,76683.84,0.3,-0.13631,7e-05,16.32514]
[1779569584174,40.41,76683.84,0.3,-0.13631,7e-05,16.32514]
[1779569584030,40.41,76707.0,0.3,-0.13464,7e-05,16.19275]
[1779569584645,40.41,76707.0,0.3,-0.13464,7e-05,16.19275]
[1779569585346,40.41,76710.24,0.3,-0.13441,7e-05,16.17446]
[1779569585810,40.41,76710.24,0.3,-0.13441,7e-05,16.17446]
[1779569586181,40.41,76710.24,0.3,-0.13441,7e-05,16.17446]
[1779569586482,40.41,76709.46,0.3,-0.13447,7e-05,16.17916]
[1779569586528,40.41,76709.46,0.3,-0.13447,7e-05,16.17916]
[1779569586583,40.41,76709.46,0.3,-0.13447,7e-05,16.17916]
[1779569586680,40.41,76709.46,0.3,-0.13447,7e-05,16.17916]
[1779569586845,40.41,76709.46,0.3,-0.13447,7e-05,16.17916]
[1779569587093,40.41,76709.46,0.3,-0.13447,7e-05,16.17916]
[1779569587232,40.41,76708.73,0.3,-0.13452,7e-05,16.18356]
[1779569587289,40.41,76708.73,0.3,-0.13452,7e-05,16.18356]
[1779569587559,40.41,76708.73,0.3,-0.13452,7e-05,16.18356]
[1779569587821,40.41,76708.73,0.3,-0.13452,7e-05,16.18356]
[1779569588324,40.41,76698.96,0.3,-0.13523,7e-05,16.23962]
[1779569588822,40.41,76698.96,0.3,-0.13523,7e-05,16.23962]
[1779569592713,40.41,76694.07,0.3,-0.13558,7e-05,16.26803]
[1779569598925,40.41,76697.43,0.3,-0.13535,7e-05,16.24959]
[1779569598991,40.41,76697.43,0.3,-0.13535,7e-05,16.24959]
[1779569603664,40.41,76696.25,0.3,-0.13545,7e-05,16.25713]
[1779569603738,40.41,76696.25,0.3,-0.13545,7e-05,16.25713]
[1779569604307,40.41,76696.18,0.3,-0.13545,7e-05,16.25765]
[1779569604692,40.41,76693.89,0.3,-0.13562,7e-05,16.271]
[1779569610566,40.42,76698.41,0.3,-0.13531,7e-05,16.24644]
[1779569615201,40.42,76702.88,0.3,-0.13498,7e-05,16.21823]
[1779569615323,40.42,76702.31,0.3,-0.13502,7e-05,16.22179]
[1779569615551,40.42,76702.31,0.3,-0.13502,7e-05,16.22179]
[1779569615596,40.42,76702.31,0.3,-0.13502,7e-05,16.22179]
[1779569615773,40.42,76702.31,0.3,-0.13502,7e-05,16.22179]
[1779569616146,40.42,76702.31,0.3,-0.13502,7e-05,16.22179]
[1779569616235,40.42,76724.19,0.3,-0.13346,7e-05,16.09703]
[1779569616712,40.42,76724.19,0.3,-0.13346,7e-05,16.09703]
[1779569617050,40.42,76724.19,0.3,-0.13346,7e-05,16.09703]
[1779569617211,40.42,76747.17,0.3,-0.13183,7e-05,15.9661]
[1779569617749,40.42,76747.17,0.3,-0.13183,7e-05,15.9661]
[1779569618278,40.42,76750.64,0.3,-0.13158,7e-05,15.94663]
[1779569618751,40.42,76750.64,0.3,-0.13158,7e-05,15.94663]
[1779569620430,40.42,76752.28,0.3,-0.13148,7e-05,15.93794]
[1779569620494,40.42,76752.28,0.3,-0.13148,7e-05,15.93794]
[1779569625811,40.43,76750.8,0.3,-0.1316,7e-05,15.94814]
[1779569626159,40.43,76750.8,0.3,-0.1316,7e-05,15.94814]
[1779569626209,40.43,76750.8,0.3,-0.1316,7e-05,15.94814]
[1779569626257,40.43,76751.66,0.3,-0.13154,7e-05,15.94356]
[1779569632188,40.43,76754.29,0.3,-0.13137,7e-05,15.92963]
[1779569637765,40.43,76744.37,0.3,-0.13209,7e-05,15.9876]
[1779569639578,40.43,76745.21,0.3,-0.13203,7e-05,15.98298]
[1779569641112,40.43,76747.58,0.3,-0.13187,7e-05,15.96965]
[1779569646828,40.44,76744.83,0.3,-0.13208,7e-05,15.98686]
[1779569651753,40.44,76745.96,0.3,-0.13201,7e-05,15.9812]
[1779569651891,40.44,76745.96,0.3,-0.13201,7e-05,15.9812]
[1779569652442,40.44,76740.9,0.3,-0.13237,7e-05,16.01024]
[1779569652716,40.44,76740.9,0.3,-0.13237,7e-05,16.01024]
[1779569652729,40.44,76740.9,0.3,-0.13237,7e-05,16.01024]
[1779569652869,40.44,76724.62,0.3,-0.13353,7e-05,16.10323]
[1779569653575,40.44,76724.62,0.3,-0.13353,7e-05,16.10323]
[1779569654217,40.44,76724.62,0.3,-0.13353,7e-05,16.10323]
[1779569654403,40.44,76717.13,0.3,-0.13407,7e-05,16.1463]
[1779569657394,40.44,76715.52,0.3,-0.13419,7e-05,16.15628]
[1779569658163,40.44,76715.52,0.3,-0.13419,7e-05,16.15628]
[1779569659005,40.44,76717.47,0.3,-0.13406,7e-05,16.14541]
[1779569659641,40.44,76717.04,0.3,-0.13409,7e-05,16.14814]
[1779569660451,40.44,76716.89,0.3,-0.1341,7e-05,16.14926]
[1779569661526,40.44,76716.86,0.3,-0.13411,7e-05,16.1497]
[1779569662066,40.44,76716.86,0.3,-0.13411,7e-05,16.1497]
[1779569662363,40.44,76714.11,0.3,-0.13431,7e-05,16.16567]
[1779569662597,40.44,76714.11,0.3,-0.13431,7e-05,16.16567]
[1779569663175,40.44,76714.11,0.3,-0.13431,7e-05,16.16567]
[1779569663182,40.44,76704.64,0.3,-0.13499,7e-05,16.21997]
[1779569663580,40.44,76704.64,0.3,-0.13499,7e-05,16.21997]
[1779569663747,40.44,76704.64,0.3,-0.13499,7e-05,16.21997]
[1779569664485,40.44,76703.23,0.3,-0.1351,7e-05,16.22841]
[1779569664677,40.44,76703.23,0.3,-0.1351,7e-05,16.22841]
[1779569664679,40.44,76703.23,0.3,-0.1351,7e-05,16.22841]
[1779569664746,40.44,76703.23,0.3,-0.1351,7e-05,16.22841]
[1779569664965,40.45,76707.74,0.3,-0.13478,7e-05,16.20303]
[1779569666736,40.45,76710.82,0.3,-0.13456,7e-05,16.18565]
[1779569667573,40.45,76711.46,0.3,-0.13452,7e-05,16.18223]
[1779569670313,40.45,76710.35,0.3,-0.1346,7e-05,16.18903]
[1779569670611,40.45,76710.0,0.3,-0.13463,7e-05,16.19125]
[1779569670952,40.45,76710.0,0.3,-0.13463,7e-05,16.19125]
[1779569670997,40.45,76726.46,0.3,-0.13343,7e-05,16.09404]
[1779569672021,40.45,76726.46,0.3,-0.13343,7e-05,16.09404]
[1779569672086,40.45,76726.46,0.3,-0.13343,7e-05,16.09404]
[1779569672213,40.45,76726.46,0.3,-0.13343,7e-05,16.09404]
[1779569672512,40.45,76737.17,0.3,-0.13268,7e-05,16.03335]
[1779569672965,40.45,76737.17,0.3,-0.13268,7e-05,16.03335]
[1779569673210,40.45,76737.17,0.3,-0.13268,7e-05,16.03335]
[1779569676529,40.45,76739.6,0.3,-0.13253,7e-05,16.02136]
[1779569678498,40.46,76740.42,0.3,-0.13248,7e-05,16.01764]
[1779569678870,40.46,76740.42,0.3,-0.13248,7e-05,16.01764]
[1779569685457,40.46,76741.23,0.3,-0.13246,7e-05,16.01652]
[1779569689688,40.47,76737.49,0.3,-0.13275,7e-05,16.03975]
[1779569691044,40.47,76744.28,0.3,-0.13228,7e-05,16.00154]
[1779569691363,40.47,76745.59,0.3,-0.13219,7e-05,15.99461]
[1779569691398,40.47,76745.59,0.3,-0.13219,7e-05,15.99461]
[1779569691453,40.47,76745.59,0.3,-0.13219,7e-05,15.99461]
[1779569691734,40.47,76745.59,0.3,-0.13219,7e-05,15.99461]
[1779569691995,40.47,76745.59,0.3,-0.13219,7e-05,15.99461]
[1779569692258,40.47,76774.37,0.3,-0.13017,7e-05,15.8312]
[1779569692486,40.47,76774.37,0.3,-0.13017,7e-05,15.8312]
[1779569692511,40.47,76774.37,0.3,-0.13017,7e-05,15.8312]
[1779569692821,40.47,76774.37,0.3,-0.13017,7e-05,15.8312]
[1779569692981,40.47,76774.37,0.3,-0.13017,7e-05,15.8312]
[1779569693274,40.47,76792.0,0.3,-0.12895,7e-05,15.73161]
[1779569693433,40.47,76792.0,0.3,-0.12895,7e-05,15.73161]
[1779569693795,40.47,76792.0,0.3,-0.12895,7e-05,15.73161]
[1779569695354,40.47,76795.7,0.3,-0.1287,7e-05,15.71155]
[1779569697457,40.47,76799.17,0.3,-0.12847,7e-05,15.69287]
[1779569697927,40.47,76799.17,0.3,-0.12847,7e-05,15.69287]
[1779569698842,40.48,76798.61,0.3,-0.12852,7e-05,15.69657]
[1779569700137,40.48,76799.01,0.3,-0.12849,7e-05,15.69482]
[1779569700975,40.48,76799.84,0.3,-0.12844,7e-05,15.69063]
[1779569701235,40.48,76799.84,0.3,-0.12844,7e-05,15.69063]
[1779569701271,40.48,76808.06,0.3,-0.12788,7e-05,15.64454]
[1779569704441,40.48,76818.69,0.3,-0.12716,7e-05,15.58547]
[1779569706242,40.48,76820.6,0.3,-0.12703,7e-05,15.57508]
[1779569707797,40.48,76823.66,0.3,-0.12683,7e-05,15.55864]
[1779569708268,40.48,76818.59,0.3,-0.12719,7e-05,15.5878]
[1779569711950,40.49,76822.32,0.3,-0.12694,7e-05,15.56738]
[1779569712297,40.49,76835.0,0.3,-0.12607,7e-05,15.49591]
[1779569712434,40.49,76835.0,0.3,-0.12607,7e-05,15.49591]
[1779569712998,40.49,76835.0,0.3,-0.12607,7e-05,15.49591]
[1779569713476,40.49,76837.65,0.3,-0.1259,7e-05,15.48131]
[1779569713981,40.49,76837.65,0.3,-0.1259,7e-05,15.48131]
[1779569714261,40.49,76837.65,0.3,-0.1259,7e-05,15.48131]
[1779569714375,40.49,76837.65,0.3,-0.1259,7e-05,15.48172]
[1779569714594,40.49,76837.65,0.3,-0.1259,7e-05,15.48172]
[1779569714757,40.49,76837.65,0.3,-0.1259,7e-05,15.48172]
[1779569715897,40.49,76848.23,0.3,-0.12519,7e-05,15.42226]
[1779569716545,40.49,76848.74,0.3,-0.12516,7e-05,15.41978]
[1779569717633,40.49,76850.15,0.3,-0.12506,7e-05,15.41223]
[1779569718486,40.49,76849.27,0.3,-0.12513,7e-05,15.41748]
[1779569718845,40.49,76849.27,0.3,-0.12513,7e-05,15.41748]
[1779569721126,40.49,76860.63,0.3,-0.12437,7e-05,15.35419]
[1779569721236,40.49,76860.63,0.3,-0.12437,7e-05,15.35419]
[1779569721416,40.49,76860.63,0.3,-0.12437,7e-05,15.35469]
[1779569721455,40.49,76860.63,0.3,-0.12437,7e-05,15.35469]
[1779569722411,40.49,76860.63,0.3,-0.12437,7e-05,15.35469]
[1779569723269,40.5,76863.89,0.3,-0.12416,7e-05,15.33682]
[1779569723315,40.5,76863.89,0.3,-0.12416,7e-05,15.33682]
[1779569724221,40.5,76874.85,0.3,-0.12343,7e-05,15.27564]
[1779569724286,40.5,76881.55,0.3,-0.12298,7e-05,15.23856]
[1779569725336,40.5,76881.55,0.3,-0.12298,7e-05,15.23856]
[1779569725589,40.5,76881.55,0.3,-0.12298,7e-05,15.23856]
[1779569725618,40.5,76881.55,0.3,-0.12298,7e-05,15.23856]
[1779569725854,40.5,76882.65,0.3,-0.12291,7e-05,15.23236]
[1779569725938,40.5,76895.97,0.3,-0.12202,7e-05,15.15739]
[1779569727117,40.5,76895.97,0.3,-0.12202,7e-05,15.15739]
[1779569727891,40.5,76905.64,0.3,-0.12138,7e-05,15.1039]
[1779569728628,40.5,76905.64,0.3,-0.12138,7e-05,15.1039]
[1779569729340,40.5,76957.11,0.3,-0.118,7e-05,14.81535]
[1779569729684,40.5,76957.11,0.3,-0.118,7e-05,14.81535]
[1779569730079,40.5,76957.11,0.3,-0.118,7e-05,14.81535]
[1779569730164,40.5,76957.11,0.3,-0.118,7e-05,14.81535]
[1779569730206,40.5,76986.48,0.3,-0.1161,6e-05,14.65176]
[1779569731036,40.5,76986.48,0.3,-0.1161,6e-05,14.65176]
[1779569731104,40.5,76986.48,0.3,-0.1161,6e-05,14.65176]
[1779569731616,40.5,76994.15,0.3,-0.11559,6e-05,14.60552]
[1779569731636,40.5,76994.15,0.3,-0.11559,6e-05,14.60552]
[1779569732236,40.5,76994.15,0.3,-0.11559,6e-05,14.60552]
[1779569732517,40.5,76994.15,0.3,-0.11559,6e-05,14.60552]
[1779569732589,40.5,76994.15,0.3,-0.11559,6e-05,14.60552]
[1779569732795,40.5,76994.15,0.3,-0.11559,6e-05,14.60552]
[1779569733084,40.5,77002.46,0.3,-0.11505,6e-05,14.55926]
[1779569733423,40.5,76989.86,0.3,-0.11587,6e-05,14.63039]
[1779569733921,40.5,76989.86,0.3,-0.11587,6e-05,14.63039]
[1779569734446,40.5,76989.86,0.3,-0.11587,6e-05,14.63039]
[1779569735345,40.51,76997.56,0.3,-0.11539,6e-05,14.58891]
[1779569735419,40.51,77023.29,0.3,-0.11377,6e-05,14.44723]
[1779569735547,40.51,77023.29,0.3,-0.11377,6e-05,14.44723]
[1779569735792,40.51,77023.29,0.3,-0.11377,6e-05,14.44723]
[1779569735942,40.51,77023.29,0.3,-0.11377,6e-05,14.44723]
[1779569736008,40.51,77023.29,0.3,-0.11377,6e-05,14.44723]
[1779569736132,40.51,77023.43,0.3,-0.11376,6e-05,14.44645]
[1779569736823,40.51,77023.43,0.3,-0.11376,6e-05,14.44645]
[1779569737198,40.51,77023.43,0.3,-0.11376,6e-05,14.44645]
[1779569737243,40.51,77023.43,0.3,-0.11376,6e-05,14.44645]
[1779569737265,40.51,76978.44,0.3,-0.11665,6e-05,14.69791]
[1779569737466,40.51,76978.44,0.3,-0.11665,6e-05,14.69791]
[1779569737746,40.51,76978.44,0.3,-0.11665,6e-05,14.69791]
[1779569737939,40.51,76978.44,0.3,-0.11665,6e-05,14.69791]
[1779569738040,40.51,76978.44,0.3,-0.11665,6e-05,14.69791]
[1779569738235,40.51,76958.15,0.3,-0.11797,7e-05,14.81166]
[1779569738471,40.51,76958.15,0.3,-0.11797,7e-05,14.81166]
[1779569738851,40.51,76958.15,0.3,-0.11797,7e-05,14.81166]
[1779569738942,40.51,76958.15,0.3,-0.11797,7e-05,14.81166]
[1779569739014,40.51,76958.15,0.3,-0.11797,7e-05,14.81166]
[1779569739099,40.51,76958.15,0.3,-0.11797,7e-05,14.81166]
[1779569739474,40.51,76963.89,0.3,-0.1176,6e-05,14.77999]
[1779569739641,40.51,76963.89,0.3,-0.1176,6e-05,14.77999]
[1779569743629,40.52,76960.09,0.3,-0.11787,7e-05,14.803]
[1779569743771,40.52,76960.09,0.3,-0.11787,7e-05,14.803]
[1779569743946,40.52,76960.09,0.3,-0.11787,7e-05,14.803]
[1779569743965,40.52,76960.09,0.3,-0.11787,7e-05,14.803]
[1779569744130,40.52,76960.09,0.3,-0.11787,7e-05,14.803]
[1779569744202,40.52,76960.09,0.3,-0.11787,7e-05,14.803]
[1779569745234,40.52,76965.97,0.3,-0.11749,6e-05,14.77057]
[1779569745449,40.52,76965.97,0.3,-0.11749,6e-05,14.77057]
[1779569745636,40.52,76968.06,0.3,-0.11736,6e-05,14.75936]
[1779569745785,40.52,76968.06,0.3,-0.11736,6e-05,14.75936]
[1779569746266,40.52,76968.06,0.3,-0.11736,6e-05,14.75936]
[1779569746441,40.52,76966.21,0.3,-0.1175,6e-05,14.7709]
[1779569748926,40.52,76954.45,0.3,-0.11827,7e-05,14.83791]
[1779569749493,40.52,76955.37,0.3,-0.11822,7e-05,14.83339]
[1779569749639,40.52,76955.37,0.3,-0.11822,7e-05,14.83339]
[1779569749785,40.52,76955.37,0.3,-0.11822,7e-05,14.83339]
[1779569749839,40.52,76955.37,0.3,-0.11822,7e-05,14.83339]
[1779569750371,40.52,76955.37,0.3,-0.11822,7e-05,14.83339]
[1779569750457,40.52,76965.75,0.3,-0.11755,6e-05,14.77585]
[1779569750829,40.52,76965.75,0.3,-0.11755,6e-05,14.77585]
[1779569750856,40.52,76965.75,0.3,-0.11755,6e-05,14.77585]
[1779569751462,40.53,76970.93,0.3,-0.11722,6e-05,14.74769]
[1779569752277,40.53,76958.61,0.3,-0.11802,7e-05,14.8165]
[1779569752989,40.53,76958.61,0.3,-0.11802,7e-05,14.8165]
[1779569754489,40.53,76945.81,0.3,-0.11887,7e-05,14.88932]
[1779569759657,40.53,76943.3,0.3,-0.11907,7e-05,14.90604]
[1779569760674,40.53,76949.4,0.3,-0.11868,7e-05,14.87243]
[1779569760878,40.53,76949.4,0.3,-0.11868,7e-05,14.87243]
[1779569760924,40.54,76964.03,0.3,-0.11773,6e-05,14.79125]
[1779569761556,40.54,76964.03,0.3,-0.11773,6e-05,14.79125]
[1779569761589,40.54,76964.03,0.3,-0.11773,6e-05,14.79125]
[1779569762209,40.54,76964.03,0.3,-0.11773,6e-05,14.79125]
[1779569762301,40.54,76985.67,0.3,-0.11633,6e-05,14.67097]
[1779569762512,40.54,76985.67,0.3,-0.11633,6e-05,14.67097]
[1779569762514,40.54,76985.67,0.3,-0.11633,6e-05,14.67097]
[1779569762593,40.54,76985.67,0.3,-0.11633,6e-05,14.67097]
[1779569763502,40.54,76996.69,0.3,-0.11563,6e-05,14.61008]
[1779569763608,40.54,76996.69,0.3,-0.11563,6e-05,14.61008]
[1779569763690,40.54,76996.69,0.3,-0.11563,6e-05,14.61008]
[1779569764075,40.54,76996.69,0.3,-0.11563,6e-05,14.61008]
[1779569764277,40.54,76996.69,0.3,-0.11563,6e-05,14.61008]
[1779569764365,40.54,76996.69,0.3,-0.11563,6e-05,14.61008]
[1779569764451,40.54,76993.26,0.3,-0.11586,6e-05,14.62974]
[1779569764569,40.54,76993.26,0.3,-0.11586,6e-05,14.62974]
[1779569764579,40.54,76993.26,0.3,-0.11586,6e-05,14.62974]
[1779569764807,40.54,76965.28,0.3,-0.11767,6e-05,14.78625]
[1779569766468,40.54,76950.61,0.3,-0.11864,7e-05,14.8695]
[1779569767400,40.54,76950.61,0.3,-0.11864,7e-05,14.8695]
[1779569767657,40.54,76952.52,0.3,-0.11851,7e-05,14.85883]
[1779569768375,40.54,76972.29,0.3,-0.11724,6e-05,14.74902]
[1779569769014,40.54,76972.29,0.3,-0.11724,6e-05,14.74902]
[1779569771820,40.55,76968.94,0.3,-0.11747,6e-05,14.76962]
[1779569773680,40.55,76972.62,0.3,-0.11725,6e-05,14.7504]
[1779569774371,40.55,76972.62,0.3,-0.11725,6e-05,14.7504]
[1779569776206,40.55,76977.57,0.3,-0.11695,6e-05,14.72418]
[1779569776816,40.55,76981.81,0.3,-0.11668,6e-05,14.70105]
[1779569776819,40.55,76981.81,0.3,-0.11668,6e-05,14.70105]
[1779569777470,40.55,76981.81,0.3,-0.11668,6e-05,14.70105]
[1779569782776,40.56,76975.16,0.3,-0.11716,6e-05,14.74262]
[1779569788382,40.57,76972.87,0.3,-0.11735,6e-05,14.75915]
[1779569789259,40.57,76969.29,0.3,-0.1176,6e-05,14.78057]
[1779569789913,40.57,76967.39,0.3,-0.11772,6e-05,14.79117]
[1779569790186,40.57,76967.39,0.3,-0.11772,6e-05,14.79117]
[1779569790350,40.57,76967.39,0.3,-0.11772,6e-05,14.79117]
[1779569790440,40.58,76966.52,0.3,-0.11779,6e-05,14.79723]
[1779569796025,40.58,76962.65,0.3,-0.11806,7e-05,14.81912]
[1779569800413,40.59,76963.04,0.3,-0.11806,7e-05,14.81914]
[1779569800414,40.59,76963.04,0.3,-0.11806,7e-05,14.81914]
[1779569801452,40.59,76966.55,0.3,-0.11785,6e-05,14.80104]
[1779569801984,40.59,76969.53,0.3,-0.11766,6e-05,14.78442]
[1779569802330,40.59,76969.53,0.3,-0.11766,6e-05,14.78442]
[1779569802419,40.59,76969.53,0.3,-0.11766,6e-05,14.78442]
[1779569802450,40.59,77001.33,0.3,-0.11562,6e-05,14.60819]
[1779569802537,40.59,77001.33,0.3,-0.11562,6e-05,14.60819]
[1779569803284,40.59,77001.33,0.3,-0.11562,6e-05,14.60819]
[1779569803347,40.59,77001.33,0.3,-0.11562,6e-05,14.60819]
[1779569803400,40.59,77013.95,0.3,-0.11482,6e-05,14.53916]
[1779569803553,40.59,77013.95,0.3,-0.11482,6e-05,14.53916]
[1779569803571,40.59,77013.95,0.3,-0.11482,6e-05,14.53916]
[1779569803629,40.59,77013.95,0.3,-0.11482,6e-05,14.53916]
[1779569805572,40.6,77004.02,0.3,-0.11547,6e-05,14.5955]
[1779569805918,40.6,77004.02,0.3,-0.11547,6e-05,14.5955]
[1779569806075,40.6,77004.02,0.3,-0.11547,6e-05,14.5955]
[1779569806477,40.6,77004.02,0.3,-0.11547,6e-05,14.5955]
[1779569806537,40.6,77005.41,0.3,-0.11539,6e-05,14.58885]
[1779569807083,40.6,77005.41,0.3,-0.11539,6e-05,14.58885]
[1779569807944,40.6,77003.28,0.3,-0.11553,6e-05,14.60069]
[1779569808093,40.6,77003.28,0.3,-0.11553,6e-05,14.60069]
[1779569808754,40.6,77003.34,0.3,-0.11553,6e-05,14.60087]
[1779569809097,40.6,77003.34,0.3,-0.11553,6e-05,14.60087]
[1779569809326,40.6,77003.34,0.3,-0.11553,6e-05,14.60087]
[1779569809447,40.6,77003.34,0.3,-0.11553,6e-05,14.60087]
[1779569810802,40.6,77009.77,0.3,-0.11513,6e-05,14.5662]
[1779569811036,40.6,77009.77,0.3,-0.11513,6e-05,14.5662]
[1779569811078,40.6,77009.77,0.3,-0.11513,6e-05,14.5662]
[1779569811618,40.6,77013.15,0.3,-0.11492,6e-05,14.54801]
[1779569811806,40.6,77013.15,0.3,-0.11492,6e-05,14.54801]
[1779569811909,40.6,77013.15,0.3,-0.11492,6e-05,14.54801]
[1779569812984,40.6,77013.97,0.3,-0.11488,6e-05,14.54406]
[1779569813219,40.6,77013.97,0.3,-0.11488,6e-05,14.54406]
[1779569813817,40.61,77015.85,0.3,-0.11477,6e-05,14.53444]
[1779569814237,40.61,77015.85,0.3,-0.11477,6e-05,14.53444]
[1779569814259,40.61,77015.85,0.3,-0.11477,6e-05,14.53444]
[1779569815246,40.61,77016.75,0.3,-0.11472,6e-05,14.53019]
[1779569815628,40.61,77016.41,0.3,-0.11474,6e-05,14.53269]
[1779569815929,40.61,77016.41,0.3,-0.11474,6e-05,14.53269]
[1779569816152,40.61,77016.41,0.3,-0.11474,6e-05,14.53269]
[1779569816164,40.61,77016.41,0.3,-0.11474,6e-05,14.53269]
[1779569816229,40.61,77016.41,0.3,-0.11474,6e-05,14.53269]
[1779569816315,40.61,77044.64,0.3,-0.11297,6e-05,14.377]
[1779569816691,40.61,77044.64,0.3,-0.11297,6e-05,14.377]
[1779569817737,40.61,77037.23,0.3,-0.11344,6e-05,14.41871]
[1779569817792,40.61,77037.23,0.3,-0.11344,6e-05,14.41871]
[1779569818309,40.61,77037.23,0.3,-0.11344,6e-05,14.41871]
[1779569818348,40.61,77054.76,0.3,-0.11235,6e-05,14.32255]
[1779569818561,40.61,77054.76,0.3,-0.11235,6e-05,14.32255]
[1779569818727,40.61,77054.76,0.3,-0.11235,6e-05,14.32255]
[1779569819371,40.61,77054.76,0.3,-0.11235,6e-05,14.32255]
[1779569819790,40.61,77059.91,0.3,-0.11203,6e-05,14.29472]
[1779569819949,40.61,77059.91,0.3,-0.11203,6e-05,14.29472]
[1779569820433,40.61,77059.91,0.3,-0.11203,6e-05,14.29472]
[1779569820944,40.62,77055.26,0.3,-0.11233,6e-05,14.32141]
[1779569821466,40.62,77055.26,0.3,-0.11233,6e-05,14.32141]
[1779569822468,40.62,77046.99,0.3,-0.11287,6e-05,14.36842]
[1779569822554,40.62,77046.99,0.3,-0.11287,6e-05,14.36842]
[1779569824395,40.62,77048.64,0.3,-0.11276,6e-05,14.35931]
[1779569826531,40.62,77048.99,0.3,-0.11275,6e-05,14.35864]
[1779569826552,40.62,77046.49,0.3,-0.11293,6e-05,14.37369]
[1779569826653,40.62,77046.49,0.3,-0.11293,6e-05,14.37369]
[1779569826664,40.62,77046.49,0.3,-0.11293,6e-05,14.37369]
[1779569827507,40.62,77046.49,0.3,-0.11293,6e-05,14.37369]
[1779569827260,40.62,77059.99,0.3,-0.11208,6e-05,14.29915]
[1779569827886,40.62,77059.99,0.3,-0.11208,6e-05,14.29915]
[1779569828472,40.63,77066.23,0.3,-0.11169,6e-05,14.26519]
[1779569828579,40.63,77066.23,0.3,-0.11169,6e-05,14.26519]
[1779569830700,40.63,77080.95,0.3,-0.11079,6e-05,14.18545]
[1779569831348,40.63,77080.95,0.3,-0.11079,6e-05,14.18545]
[1779569831656,40.63,77076.41,0.3,-0.11108,6e-05,14.21114]
[1779569832264,40.63,77076.41,0.3,-0.11108,6e-05,14.21114]
[1779569833710,40.63,77065.11,0.3,-0.1118,6e-05,14.27497]
[1779569833862,40.63,77065.11,0.3,-0.1118,6e-05,14.27497]
[1779569833996,40.63,77065.11,0.3,-0.1118,6e-05,14.27497]
[1779569834046,40.63,77065.11,0.3,-0.1118,6e-05,14.27497]
[1779569834223,40.63,77065.11,0.3,-0.1118,6e-05,14.27497]
[1779569834364,40.63,77041.96,0.3,-0.11326,6e-05,14.40357]
[1779569835498,40.63,77041.96,0.3,-0.11326,6e-05,14.40357]
[1779569835894,40.64,77033.96,0.3,-0.11379,6e-05,14.44962]
[1779569835913,40.64,77033.96,0.3,-0.11379,6e-05,14.44962]
[1779569836325,40.64,77064.66,0.3,-0.11186,6e-05,14.28008]
[1779569837332,40.64,77077.82,0.3,-0.11105,6e-05,14.20801]
[1779569838761,40.64,77075.26,0.3,-0.11121,6e-05,14.22292]
[1779569842446,40.65,77063.37,0.3,-0.11198,6e-05,14.29106]
[1779569842594,40.65,77063.37,0.3,-0.11198,6e-05,14.29106]
[1779569842900,40.65,77062.12,0.3,-0.11207,6e-05,14.29884]
[1779569842901,40.65,77062.12,0.3,-0.11207,6e-05,14.29884]
[1779569843384,40.65,77078.83,0.3,-0.11104,6e-05,14.20766]
[1779569843599,40.65,77078.83,0.3,-0.11104,6e-05,14.20766]
[1779569843652,40.65,77078.83,0.3,-0.11104,6e-05,14.20766]
[1779569843705,40.65,77078.83,0.3,-0.11104,6e-05,14.20766]
[1779569843886,40.65,77078.83,0.3,-0.11104,6e-05,14.20766]
[1779569844135,40.65,77078.83,0.3,-0.11104,6e-05,14.20766]
[1779569844278,40.65,77078.83,0.3,-0.11104,6e-05,14.20766]
[1779569844343,40.65,77078.83,0.3,-0.11104,6e-05,14.20766]
[1779569844858,40.65,77070.69,0.3,-0.11155,6e-05,14.25315]
[1779569845398,40.65,77064.55,0.3,-0.11195,6e-05,14.28779]
[1779569848806,40.66,77060.08,0.3,-0.11227,6e-05,14.31635]
[1779569848948,40.66,77060.08,0.3,-0.11227,6e-05,14.31635]
[1779569848949,40.66,77060.08,0.3,-0.11227,6e-05,14.31635]
[1779569850281,40.66,77053.62,0.3,-0.11267,6e-05,14.35198]
[1779569852428,40.66,77056.78,0.3,-0.11247,6e-05,14.33287]
[1779569853453,40.67,77056.38,0.3,-0.11252,6e-05,14.33688]
[1779569853784,40.67,77064.65,0.3,-0.112,6e-05,14.29129]
[1779569854462,40.67,77083.59,0.3,-0.11083,6e-05,14.18796]
[1779569855145,40.67,77083.59,0.3,-0.11083,6e-05,14.18796]
[1779569855326,40.67,77083.59,0.3,-0.11083,6e-05,14.18796]
[1779569855468,40.67,77088.07,0.3,-0.11056,6e-05,14.16406]
[1779569855743,40.67,77088.07,0.3,-0.11056,6e-05,14.16406]
[1779569855750,40.67,77088.07,0.3,-0.11056,6e-05,14.16406]
[1779569856576,40.67,77088.07,0.3,-0.11056,6e-05,14.16406]
[1779569857836,40.67,77101.44,0.3,-0.10976,6e-05,14.09256]
[1779569858549,40.67,77101.44,0.3,-0.10976,6e-05,14.09256]
[1779569860438,40.68,77102.3,0.3,-0.10972,6e-05,14.0893]
[1779569861579,40.68,77100.58,0.3,-0.10983,6e-05,14.09874]
[1779569862965,40.68,77095.48,0.3,-0.11016,6e-05,14.12883]
[1779569863544,40.68,77114.02,0.3,-0.10903,6e-05,14.0272]
[1779569863660,40.68,77114.02,0.3,-0.10903,6e-05,14.0272]
[1779569863962,40.68,77114.02,0.3,-0.10903,6e-05,14.0272]
[1779569864713,40.68,77120.98,0.3,-0.10861,6e-05,13.98979]
[1779569865534,40.68,77120.98,0.3,-0.10861,6e-05,13.98979]
[1779569865559,40.69,77108.29,0.3,-0.1094,6e-05,14.06095]
[1779569866139,40.69,77108.29,0.3,-0.1094,6e-05,14.06095]
[1779569866463,40.69,77108.29,0.3,-0.1094,6e-05,14.06095]
[1779569866566,40.69,77101.89,0.3,-0.1098,6e-05,14.09679]
[1779569871601,40.69,77112.09,0.3,-0.10922,6e-05,14.04472]
[1779569874682,40.7,77113.02,0.3,-0.10918,6e-05,14.04129]
[1779569875548,40.7,77113.02,0.3,-0.10918,6e-05,14.04129]
[1779569877597,40.7,77108.28,0.3,-0.10949,6e-05,14.0689]
[1779569877959,40.7,77106.05,0.3,-0.10963,6e-05,14.08191]
[1779569879012,40.7,77106.15,0.3,-0.10964,6e-05,14.08213]
[1779569879493,40.7,77106.15,0.3,-0.10964,6e-05,14.08213]
[1779569879885,40.71,77096.36,0.3,-0.11026,6e-05,14.13749]
[1779569881495,40.71,77086.77,0.3,-0.11085,6e-05,14.19012]
[1779569881971,40.71,77086.57,0.3,-0.11087,6e-05,14.19206]
[1779569882059,40.71,77085.99,0.3,-0.11091,6e-05,14.19607]
[1779569885490,40.71,77085.31,0.3,-0.11098,6e-05,14.20196]
[1779569885777,40.72,77083.17,0.3,-0.11114,6e-05,14.2158]
[1779569885952,40.72,77083.17,0.3,-0.11114,6e-05,14.2158]
[1779569888462,40.72,77087.32,0.3,-0.11089,6e-05,14.19403]
[1779569889915,40.73,77085.22,0.3,-0.11104,6e-05,14.20768]
[1779569890094,40.73,77085.22,0.3,-0.11104,6e-05,14.20768]
[1779569891428,40.73,77067.46,0.3,-0.11217,6e-05,14.30734]
[1779569892564,40.73,77067.46,0.3,-0.11217,6e-05,14.30734]
[1779569894084,40.73,77061.75,0.3,-0.11254,6e-05,14.34043]
[1779569894386,40.73,77061.75,0.3,-0.11254,6e-05,14.34043]
[1779569895778,40.74,77077.61,0.3,-0.11158,6e-05,14.25575]
[1779569901416,40.75,77077.81,0.3,-0.11161,6e-05,14.25843]
[1779569901594,40.75,77077.81,0.3,-0.11161,6e-05,14.25843]
[1779569906852,40.76,77067.36,0.3,-0.11232,6e-05,14.32118]
[1779569909034,40.76,77066.95,0.3,-0.11237,6e-05,14.32511]
[1779569911809,40.76,77061.61,0.3,-0.11273,6e-05,14.35689]
[1779569911816,40.76,77061.61,0.3,-0.11273,6e-05,14.35689]
[1779569912843,40.77,77066.24,0.3,-0.11242,6e-05,14.32869]
[1779569912874,40.77,77066.24,0.3,-0.11242,6e-05,14.32869]
[1779569913419,40.77,77066.24,0.3,-0.11242,6e-05,14.32869]
[1779569913608,40.77,77066.24,0.3,-0.11242,6e-05,14.32869]
[1779569913882,40.77,77071.38,0.3,-0.11211,6e-05,14.30122]
[1779569915383,40.77,77079.39,0.3,-0.11162,6e-05,14.25805]
[1779569920667,40.78,77086.02,0.3,-0.11126,6e-05,14.22639]
[1779569922486,40.78,77085.84,0.3,-0.11129,6e-05,14.22929]
[1779569922587,40.79,77085.31,0.3,-0.11135,6e-05,14.2341]
[1779569924213,40.79,77084.69,0.3,-0.11139,6e-05,14.2375]
[1779569927444,40.79,77070.39,0.3,-0.1123,6e-05,14.31855]
[1779569927602,40.79,77070.39,0.3,-0.1123,6e-05,14.31855]
[1779569928647,40.79,77070.15,0.3,-0.11233,6e-05,14.3214]
[1779569929180,40.79,77067.83,0.3,-0.11248,6e-05,14.33415]
[1779569929356,40.79,77067.83,0.3,-0.11248,6e-05,14.33415]
[1779569929375,40.79,77067.83,0.3,-0.11248,6e-05,14.33415]
[1779569929487,40.79,77067.83,0.3,-0.11248,6e-05,14.33415]
[1779569930644,40.8,77065.3,0.3,-0.11264,6e-05,14.34879]
[1779569931540,40.8,77066.16,0.3,-0.1126,6e-05,14.34478]
[1779569932105,40.8,77069.49,0.3,-0.11241,6e-05,14.32792]
[1779569933788,40.8,77085.25,0.3,-0.11145,6e-05,14.24309]
[1779569940545,40.81,77081.59,0.3,-0.11172,6e-05,14.26722]
[1779569942207,40.81,77080.64,0.3,-0.11179,6e-05,14.27407]
[1779569944649,40.82,77082.57,0.3,-0.11169,6e-05,14.265]
[1779569945873,40.82,77090.1,0.3,-0.11124,6e-05,14.22514]
[1779569946138,40.82,77099.11,0.3,-0.11069,6e-05,14.17667]
[1779569947109,40.82,77099.11,0.3,-0.11069,6e-05,14.17667]
[1779569947351,40.82,77099.11,0.3,-0.11069,6e-05,14.17667]
[1779569947356,40.82,77099.11,0.3,-0.11069,6e-05,14.17667]
[1779569947888,40.82,77108.52,0.3,-0.11012,6e-05,14.12587]
[1779569948004,40.82,77108.52,0.3,-0.11012,6e-05,14.12587]
[1779569949515,40.82,77114.09,0.3,-0.10979,6e-05,14.09597]
[1779569949787,40.83,77119.65,0.3,-0.10945,6e-05,14.06619]
[1779569949835,40.83,77119.65,0.3,-0.10945,6e-05,14.06619]
[1779569950252,40.83,77119.65,0.3,-0.10945,6e-05,14.06619]
[1779569950645,40.83,77119.65,0.3,-0.10945,6e-05,14.06619]
[1779569950665,40.83,77135.09,0.3,-0.10852,6e-05,13.98312]
[1779569951367,40.83,77135.09,0.3,-0.10852,6e-05,13.98312]
[1779569951602,40.83,77135.09,0.3,-0.10852,6e-05,13.98312]
[1779569951609,40.83,77135.09,0.3,-0.10852,6e-05,13.98312]
[1779569952182,40.83,77138.5,0.3,-0.10832,6e-05,13.96511]
[1779569954491,40.83,77136.62,0.3,-0.10844,6e-05,13.97615]
[1779569957020,40.84,77137.5,0.3,-0.10842,6e-05,13.97367]
[1779569957682,40.84,77137.5,0.3,-0.10842,6e-05,13.97367]
[1779569957687,40.84,77137.5,0.3,-0.10842,6e-05,13.97367]
[1779569957217,40.84,77140.67,0.3,-0.10823,6e-05,13.95718]
[1779569958224,40.84,77142.43,0.3,-0.10813,6e-05,13.94836]
[1779569961031,40.84,77143.14,0.3,-0.10811,6e-05,13.9461]
[1779569961465,40.84,77143.14,0.3,-0.10811,6e-05,13.9461]
[1779569963889,40.85,77148.82,0.3,-0.1078,6e-05,13.91847]
[1779569966280,40.85,77162.54,0.3,-0.10699,6e-05,13.84571]
[1779569970452,40.86,77167.95,0.3,-0.1067,6e-05,13.81927]
[1779569970481,40.86,77168.02,0.3,-0.10671,6e-05,13.8199]
[1779569972470,40.86,77169.45,0.3,-0.10662,6e-05,13.81049]
[1779569972562,40.86,77170.94,0.3,-0.10653,6e-05,13.80242]
[1779569976919,40.87,77173.96,0.3,-0.10639,6e-05,13.78996]
[1779569977017,40.87,77173.96,0.3,-0.10639,6e-05,13.78996]
[1779569977449,40.87,77173.96,0.3,-0.10639,6e-05,13.78996]
[1779569977501,40.87,77189.73,0.3,-0.10546,6e-05,13.70567]
[1779569977988,40.87,77189.73,0.3,-0.10546,6e-05,13.70567]
[1779569978301,40.87,77189.73,0.3,-0.10546,6e-05,13.70567]
[1779569978651,40.87,77189.73,0.3,-0.10546,6e-05,13.70567]
[1779569979113,40.88,77194.13,0.3,-0.10522,6e-05,13.68396]
[1779569979663,40.88,77194.13,0.3,-0.10522,6e-05,13.68396]
[1779569980117,40.88,77195.59,0.3,-0.10515,6e-05,13.67713]
[1779569980664,40.88,77195.59,0.3,-0.10515,6e-05,13.67713]
[1779569981079,40.88,77188.94,0.3,-0.10555,6e-05,13.71407]
[1779569981664,40.88,77188.94,0.3,-0.10555,6e-05,13.71407]
[1779569982033,40.88,77181.85,0.3,-0.10597,6e-05,13.75242]
[1779569982488,40.88,77181.85,0.3,-0.10597,6e-05,13.75242]
[1779569982716,40.88,77181.85,0.3,-0.10597,6e-05,13.75242]
[1779569983357,40.88,77174.23,0.3,-0.10645,6e-05,13.79549]
[1779569983682,40.88,77174.23,0.3,-0.10645,6e-05,13.79549]
[1779569984731,40.89,77158.94,0.3,-0.10738,6e-05,13.8799]
[1779569985438,40.89,77158.94,0.3,-0.10738,6e-05,13.8799]
[1779569986080,40.89,77158.44,0.3,-0.10741,6e-05,13.88262]
[1779569986252,40.89,77158.44,0.3,-0.10741,6e-05,13.88262]
[1779569986276,40.89,77158.44,0.3,-0.10741,6e-05,13.88262]
[1779569987899,40.89,77158.7,0.3,-0.10741,6e-05,13.883]
[1779569988459,40.89,77158.7,0.3,-0.10741,6e-05,13.883]
[1779569988514,40.89,77170.44,0.3,-0.10672,6e-05,13.82024]
[1779569989742,40.89,77181.44,0.3,-0.10607,6e-05,13.76142]
[1779569992863,40.9,77183.89,0.3,-0.10595,6e-05,13.75038]
[1779569993146,40.9,77183.89,0.3,-0.10595,6e-05,13.75038]
[1779569994162,40.9,77183.81,0.3,-0.10596,6e-05,13.7515]
[1779569997482,40.9,77197.89,0.3,-0.10515,6e-05,13.6777]
[1779570001843,40.91,77213.64,0.3,-0.10426,6e-05,13.59687]
[1779570001915,40.91,77213.64,0.3,-0.10426,6e-05,13.59687]
[1779570001982,40.91,77213.64,0.3,-0.10426,6e-05,13.59687]
[1779570002083,40.91,77213.64,0.3,-0.10426,6e-05,13.59687]
[1779570002283,40.91,77213.64,0.3,-0.10426,6e-05,13.59687]
[1779570002714,40.91,77235.79,0.3,-0.10297,6e-05,13.47858]
[1779570003057,40.91,77235.79,0.3,-0.10297,6e-05,13.47858]
[1779570003334,40.91,77235.79,0.3,-0.10297,6e-05,13.47858]
[1779570003693,40.91,77235.79,0.3,-0.10297,6e-05,13.47858]
[1779570003983,40.92,77243.95,0.3,-0.10251,6e-05,13.43561]
[1779570004615,40.92,77247.6,0.3,-0.1023,6e-05,13.41703]
[1779570005187,40.92,77247.6,0.3,-0.1023,6e-05,13.41703]
[1779570006505,40.92,77248.43,0.3,-0.10226,6e-05,13.41335]
[1779570008592,40.92,77269.84,0.3,-0.10105,6e-05,13.30124]
[1779570008902,40.92,77269.84,0.3,-0.10105,6e-05,13.30124]
[1779570009121,40.92,77269.84,0.3,-0.10105,6e-05,13.30124]
[1779570009714,40.92,77269.84,0.3,-0.10105,6e-05,13.30124]
[1779570009764,40.93,77290.34,0.3,-0.0999,6e-05,13.19348]
[1779570010355,40.93,77290.34,0.3,-0.0999,6e-05,13.19348]
[1779570010532,40.93,77290.34,0.3,-0.0999,6e-05,13.19348]
[1779570010823,40.93,77298.28,0.3,-0.09945,6e-05,13.15124]
[1779570011068,40.93,77298.28,0.3,-0.09945,6e-05,13.15124]
[1779570011489,40.93,77298.28,0.3,-0.09945,6e-05,13.15124]
[1779570011505,40.93,77298.28,0.3,-0.09945,6e-05,13.15124]
[1779570011756,40.93,77298.28,0.3,-0.09945,6e-05,13.15124]
[1779570011626,40.93,77303.1,0.3,-0.09918,6e-05,13.12646]
[1779570012240,40.93,77303.1,0.3,-0.09918,6e-05,13.12646]
[1779570012517,40.93,77303.1,0.3,-0.09918,6e-05,13.12646]
[1779570012703,40.93,77303.1,0.3,-0.09918,6e-05,13.12646]
[1779570012763,40.93,77303.1,0.3,-0.09918,6e-05,13.12646]
[1779570012629,40.93,77285.05,0.3,-0.10022,6e-05,13.22366]
[1779570013145,40.93,77285.05,0.3,-0.10022,6e-05,13.22366]
[1779570013409,40.93,77285.05,0.3,-0.10022,6e-05,13.22366]
[1779570013509,40.93,77285.05,0.3,-0.10022,6e-05,13.22366]
[1779570013680,40.93,77285.05,0.3,-0.10022,6e-05,13.22366]
[1779570013753,40.93,77285.05,0.3,-0.10022,6e-05,13.22366]
[1779570013728,40.93,77274.18,0.3,-0.10085,6e-05,13.28283]
[1779570014228,40.93,77274.18,0.3,-0.10085,6e-05,13.28283]
[1779570014394,40.93,77274.18,0.3,-0.10085,6e-05,13.28283]
[1779570014643,40.94,77252.49,0.3,-0.10212,6e-05,13.40012]
[1779570014921,40.94,77252.49,0.3,-0.10212,6e-05,13.40012]
[1779570015418,40.94,77252.49,0.3,-0.10212,6e-05,13.40012]
[1779570016923,40.94,77253.66,0.3,-0.10208,6e-05,13.39622]
[1779570017551,40.94,77253.66,0.3,-0.10208,6e-05,13.39622]
[1779570017919,40.94,77257.32,0.3,-0.10188,6e-05,13.37771]
[1779570018332,40.94,77257.32,0.3,-0.10188,6e-05,13.37771]
[1779570018929,40.94,77256.62,0.3,-0.10193,6e-05,13.38255]
[1779570019344,40.94,77256.62,0.3,-0.10193,6e-05,13.38255]
[1779570019927,40.95,77256.04,0.3,-0.10197,6e-05,13.38677]
[1779570020929,40.95,77252.79,0.3,-0.10217,6e-05,13.40528]
[1779570021107,40.95,77252.79,0.3,-0.10217,6e-05,13.40528]
[1779570022681,40.95,77257.35,0.3,-0.10193,6e-05,13.38308]
[1779570023092,40.96,77249.37,0.3,-0.1024,6e-05,13.4269]
[1779570024303,40.96,77254.63,0.3,-0.10211,6e-05,13.39979]
[1779570024687,40.96,77254.63,0.3,-0.10211,6e-05,13.39979]
[1779570024737,40.96,77270.62,0.3,-0.10119,6e-05,13.31434]
[1779570025103,40.96,77270.62,0.3,-0.10119,6e-05,13.31434]
[1779570025391,40.96,77270.62,0.3,-0.10119,6e-05,13.31434]
[1779570025510,40.96,77270.62,0.3,-0.10119,6e-05,13.31434]
[1779570025836,40.96,77270.62,0.3,-0.10119,6e-05,13.31434]
[1779570025744,40.96,77296.14,0.3,-0.09974,6e-05,13.17948]
[1779570026509,40.96,77296.14,0.3,-0.09974,6e-05,13.17948]
[1779570026572,40.96,77296.14,0.3,-0.09974,6e-05,13.17948]
[1779570027944,40.96,77298.95,0.3,-0.09961,6e-05,13.16721]
[1779570031109,40.99,77299.7,0.3,-0.09968,6e-05,13.17416]
[1779570032793,40.99,77272.28,0.3,-0.10125,6e-05,13.3187]
[1779570033553,40.99,77272.28,0.3,-0.10125,6e-05,13.3187]
[1779570033910,40.99,77272.28,0.3,-0.10125,6e-05,13.3187]
[1779570034496,40.99,77272.28,0.3,-0.10125,6e-05,13.3187]
[1779570034525,40.99,77272.28,0.3,-0.10125,6e-05,13.3187]
[1779570034553,40.99,77272.28,0.3,-0.10125,6e-05,13.3187]
[1779570034587,40.99,77272.28,0.3,-0.10125,6e-05,13.3187]
[1779570034667,40.99,77265.84,0.3,-0.10162,6e-05,13.35388]
[1779570034872,40.99,77265.84,0.3,-0.10162,6e-05,13.35388]
[1779570034905,40.99,77265.84,0.3,-0.10162,6e-05,13.35388]
[1779570034918,40.99,77265.84,0.3,-0.10162,6e-05,13.35388]
[1779570035138,40.99,77265.84,0.3,-0.10162,6e-05,13.35388]
[1779570035507,40.99,77265.84,0.3,-0.10162,6e-05,13.35388]
[1779570035656,40.99,77248.32,0.3,-0.10265,6e-05,13.44868]
[1779570035825,40.99,77248.32,0.3,-0.10265,6e-05,13.44868]
[1779570035844,40.99,77248.32,0.3,-0.10265,6e-05,13.44868]
[1779570036496,40.99,77248.32,0.3,-0.10265,6e-05,13.44868]
[1779570037007,41.0,77243.74,0.3,-0.10293,6e-05,13.47418]
[1779570037580,41.0,77243.74,0.3,-0.10293,6e-05,13.47418]
[1779570038259,41.0,77237.67,0.3,-0.10329,6e-05,13.5078]
[1779570038271,41.0,77237.67,0.3,-0.10329,6e-05,13.5078]
[1779570038552,41.0,77237.67,0.3,-0.10329,6e-05,13.5078]
[1779570038661,41.0,77237.67,0.3,-0.10329,6e-05,13.5078]
[1779570039876,41.0,77239.48,0.3,-0.1032,6e-05,13.49995]
[1779570039988,41.0,77239.48,0.3,-0.1032,6e-05,13.49995]
[1779570040609,41.0,77239.48,0.3,-0.1032,6e-05,13.49995]
[1779570040769,41.0,77239.48,0.3,-0.1032,6e-05,13.49995]
[1779570040617,41.0,77252.48,0.3,-0.10246,6e-05,13.43125]
[1779570041503,41.0,77252.48,0.3,-0.10246,6e-05,13.43125]
[1779570041772,41.0,77252.48,0.3,-0.10246,6e-05,13.43125]
[1779570041685,41.0,77270.16,0.3,-0.10145,6e-05,13.33757]
[1779570041980,41.0,77270.16,0.3,-0.10145,6e-05,13.33757]
[1779570042591,41.0,77270.16,0.3,-0.10145,6e-05,13.33757]
[1779570042836,41.01,77272.91,0.3,-0.1013,6e-05,13.32406]
[1779570043132,41.01,77253.72,0.3,-0.10242,6e-05,13.42771]
[1779570044383,41.01,77253.72,0.3,-0.10242,6e-05,13.42771]
[1779570044456,41.01,77253.72,0.3,-0.10242,6e-05,13.42771]
[1779570044795,41.01,77253.72,0.3,-0.10242,6e-05,13.42771]
[1779570045574,41.01,77249.32,0.3,-0.10269,6e-05,13.45226]
[1779570049267,41.02,77234.46,0.3,-0.10359,6e-05,13.53589]
[1779570051507,41.02,77238.06,0.3,-0.1034,6e-05,13.51846]
[1779570051518,41.02,77238.06,0.3,-0.1034,6e-05,13.51846]
[1779570051568,41.02,77238.06,0.3,-0.1034,6e-05,13.51846]
[1779570052213,41.02,77241.29,0.3,-0.10322,6e-05,13.50212]
[1779570052460,41.02,77241.29,0.3,-0.10322,6e-05,13.50212]
[1779570052625,41.02,77241.29,0.3,-0.10322,6e-05,13.50212]
[1779570052697,41.03,77268.83,0.3,-0.10164,6e-05,13.35594]
[1779570053239,41.03,77268.83,0.3,-0.10164,6e-05,13.35594]
[1779570053714,41.03,77268.83,0.3,-0.10164,6e-05,13.35594]
[1779570054754,41.03,77279.32,0.3,-0.10106,6e-05,13.30211]
[1779570056823,41.03,77281.81,0.3,-0.10094,6e-05,13.29085]
[1779570058665,41.04,77274.79,0.3,-0.10135,6e-05,13.3292]
[1779570059617,41.04,77270.68,0.3,-0.1016,6e-05,13.35227]
[1779570059680,41.04,77258.2,0.3,-0.10233,6e-05,13.42]
[1779570060131,41.04,77258.2,0.3,-0.10233,6e-05,13.42]
[1779570061221,41.04,77256.4,0.3,-0.10245,6e-05,13.43071]
[1779570061782,41.04,77256.4,0.3,-0.10245,6e-05,13.43071]
[1779570061803,41.04,77256.4,0.3,-0.10245,6e-05,13.43071]
[1779570062264,41.05,77252.55,0.3,-0.10268,6e-05,13.45236]
[1779570062680,41.05,77252.55,0.3,-0.10268,6e-05,13.45236]
[1779570062698,41.05,77252.55,0.3,-0.10268,6e-05,13.45236]
[1779570062728,41.05,77252.55,0.3,-0.10268,6e-05,13.45236]
[1779570062751,41.05,77229.76,0.3,-0.10402,6e-05,13.57556]
[1779570063909,41.05,77221.57,0.3,-0.10451,6e-05,13.62055]
[1779570063917,41.05,77221.57,0.3,-0.10451,6e-05,13.62055]
[1779570064459,41.05,77221.57,0.3,-0.10451,6e-05,13.62055]
[1779570064662,41.05,77221.57,0.3,-0.10451,6e-05,13.62055]
[1779570064720,41.05,77225.45,0.3,-0.10429,6e-05,13.60068]
[1779570064935,41.05,77225.45,0.3,-0.10429,6e-05,13.60068]
[1779570065144,41.05,77225.45,0.3,-0.10429,6e-05,13.60068]
[1779570065332,41.05,77225.45,0.3,-0.10429,6e-05,13.60068]
[1779570065366,41.05,77225.45,0.3,-0.10429,6e-05,13.60068]
[1779570065549,41.05,77225.45,0.3,-0.10429,6e-05,13.60068]
[1779570065631,41.05,77225.45,0.3,-0.10429,6e-05,13.60068]
[1779570065660,41.05,77225.45,0.3,-0.10429,6e-05,13.60068]
[1779570065662,41.05,77235.98,0.3,-0.10369,6e-05,13.5452]
[1779570066156,41.05,77235.98,0.3,-0.10369,6e-05,13.5452]
[1779570066248,41.05,77235.98,0.3,-0.10369,6e-05,13.5452]
[1779570066354,41.05,77235.98,0.3,-0.10369,6e-05,13.5452]
[1779570066818,41.05,77235.98,0.3,-0.10369,6e-05,13.5452]
[1779570066447,41.06,77232.19,0.3,-0.10392,6e-05,13.5666]
[1779570066890,41.06,77232.19,0.3,-0.10392,6e-05,13.5666]
[1779570067160,41.06,77232.19,0.3,-0.10392,6e-05,13.5666]
[1779570067720,41.06,77234.4,0.3,-0.1038,6e-05,13.5558]
[1779570069213,41.06,77236.22,0.3,-0.10371,6e-05,13.54706]
[1779570069219,41.06,77236.22,0.3,-0.10371,6e-05,13.54706]
[1779570074172,41.07,77238.43,0.3,-0.10363,6e-05,13.5399]
[1779570076451,41.07,77239.5,0.3,-0.10358,6e-05,13.536]
[1779570076847,41.07,77244.46,0.3,-0.10331,6e-05,13.51037]
[1779570077435,41.07,77244.46,0.3,-0.10331,6e-05,13.51037]
[1779570077809,41.07,77244.46,0.3,-0.10331,6e-05,13.51037]
[1779570083164,41.09,77237.78,0.3,-0.10377,6e-05,13.5529]
[1779570083912,41.09,77237.78,0.3,-0.10377,6e-05,13.5529]
[1779570084698,41.09,77237.78,0.3,-0.10377,6e-05,13.5529]
[1779570084706,41.09,77229.1,0.3,-0.10428,6e-05,13.60035]
[1779570086661,41.09,77223.39,0.3,-0.10463,6e-05,13.63196]
[1779570086673,41.09,77223.39,0.3,-0.10463,6e-05,13.63196]
[1779570086750,41.09,77223.39,0.3,-0.10463,6e-05,13.63196]
[1779570087584,41.09,77212.31,0.3,-0.10529,6e-05,13.69261]
[1779570087653,41.1,77218.25,0.3,-0.10495,6e-05,13.66175]
[1779570087911,41.1,77218.25,0.3,-0.10495,6e-05,13.66175]
[1779570088814,41.1,77218.25,0.3,-0.10495,6e-05,13.66175]
[1779570088200,41.1,77219.79,0.3,-0.10487,6e-05,13.65438]
[1779570089910,41.1,77214.52,0.3,-0.1052,6e-05,13.68388]
[1779570096255,41.12,77201.82,0.3,-0.10601,6e-05,13.75638]
[1779570099518,41.12,77203.29,0.3,-0.10594,6e-05,13.75052]
[1779570099523,41.12,77203.29,0.3,-0.10594,6e-05,13.75052]
[1779570100019,41.12,77200.07,0.3,-0.10614,6e-05,13.76888]
[1779570100217,41.12,77200.07,0.3,-0.10614,6e-05,13.76888]
[1779570100752,41.12,77200.07,0.3,-0.10614,6e-05,13.76888]
[1779570101008,41.13,77207.05,0.3,-0.10575,6e-05,13.73326]
[1779570101644,41.13,77207.05,0.3,-0.10575,6e-05,13.73326]
[1779570101710,41.13,77207.05,0.3,-0.10575,6e-05,13.73326]
[1779570102786,41.13,77210.11,0.3,-0.10557,6e-05,13.71682]
[1779570103532,41.13,77209.74,0.3,-0.1056,6e-05,13.71961]
[1779570106716,41.13,77209.6,0.3,-0.10564,6e-05,13.72354]
[1779570106737,41.14,77207.86,0.3,-0.10576,6e-05,13.73397]
[1779570109909,41.14,77207.72,0.3,-0.1058,6e-05,13.73784]
[1779570114716,41.17,77217.98,0.3,-0.10534,6e-05,13.69689]
[1779570115658,41.17,77217.84,0.3,-0.10537,6e-05,13.6998]
[1779570117055,41.18,77223.83,0.3,-0.10503,6e-05,13.6686]
[1779570117831,41.18,77223.83,0.3,-0.10503,6e-05,13.6686]
[1779570118261,41.18,77228.5,0.3,-0.10477,6e-05,13.64436]
[1779570118383,41.18,77228.5,0.3,-0.10477,6e-05,13.64436]
[1779570119137,41.18,77224.67,0.3,-0.105,6e-05,13.66586]
[1779570120068,41.18,77218.33,0.3,-0.10538,6e-05,13.70063]
[1779570120094,41.18,77218.33,0.3,-0.10538,6e-05,13.70063]
[1779570120596,41.18,77218.33,0.3,-0.10538,6e-05,13.70063]
[1779570121402,41.18,77222.37,0.3,-0.10515,6e-05,13.67989]
[1779570121517,41.18,77222.37,0.3,-0.10515,6e-05,13.67989]
[1779570121865,41.18,77222.37,0.3,-0.10515,6e-05,13.67989]
[1779570122163,41.18,77226.41,0.3,-0.10492,6e-05,13.65898]
[1779570124967,41.19,77212.93,0.3,-0.10575,6e-05,13.7342]
[1779570125003,41.19,77212.93,0.3,-0.10575,6e-05,13.7342]
[1779570125019,41.19,77212.93,0.3,-0.10575,6e-05,13.7342]
[1779570125075,41.19,77212.93,0.3,-0.10575,6e-05,13.7342]
[1779570125656,41.19,77225.96,0.3,-0.10499,6e-05,13.66537]
[1779570126122,41.19,77225.96,0.3,-0.10499,6e-05,13.66537]
[1779570126715,41.19,77225.96,0.3,-0.10499,6e-05,13.66537]
[1779570127082,41.2,77231.23,0.3,-0.1047,6e-05,13.63898]
[1779570128130,41.2,77230.49,0.3,-0.10476,6e-05,13.64396]
[1779570128825,41.2,77230.49,0.3,-0.10476,6e-05,13.64396]
[1779570129885,41.2,77222.55,0.3,-0.10524,6e-05,13.68759]
[1779570131413,41.2,77212.05,0.3,-0.10586,6e-05,13.74479]
[1779570131505,41.2,77211.08,0.3,-0.10593,6e-05,13.75101]
[1779570132908,41.21,77209.72,0.3,-0.10602,6e-05,13.75936]
[1779570137373,41.21,77208.43,0.3,-0.10614,6e-05,13.77036]
[1779570142382,41.22,77206.58,0.3,-0.10631,6e-05,13.78527]
[1779570142387,41.22,77206.58,0.3,-0.10631,6e-05,13.78527]
[1779570142409,41.22,77206.58,0.3,-0.10631,6e-05,13.78527]
[1779570142461,41.23,77206.58,0.3,-0.10632,6e-05,13.78625]
[1779570143747,41.23,77206.58,0.3,-0.10632,6e-05,13.78625]
[1779570144527,41.23,77215.47,0.3,-0.1058,6e-05,13.73957]
[1779570144864,41.23,77215.47,0.3,-0.1058,6e-05,13.73957]
[1779570145697,41.23,77213.2,0.3,-0.10596,6e-05,13.7539]
[1779570145776,41.23,77213.23,0.3,-0.10596,6e-05,13.75374]
[1779570150806,41.24,77220.15,0.3,-0.10559,6e-05,13.72051]
[1779570153975,41.25,77214.21,0.3,-0.10596,6e-05,13.75275]
[1779570154674,41.25,77206.83,0.3,-0.10641,6e-05,13.79328]
[1779570156950,41.25,77202.05,0.3,-0.10671,6e-05,13.82099]
[1779570157824,41.25,77202.05,0.3,-0.10671,6e-05,13.82099]
[1779570158297,41.26,77189.98,0.3,-0.10745,6e-05,13.88773]
[1779570158716,41.26,77172.4,0.3,-0.1085,6e-05,13.98238]
[1779570159918,41.26,77152.64,0.3,-0.10971,6e-05,14.09083]
[1779570161739,41.26,77126.82,0.3,-0.11129,6e-05,14.23123]
[1779570162461,41.26,77126.82,0.3,-0.11129,6e-05,14.23123]
[1779570163336,41.26,77117.12,0.3,-0.1119,6e-05,14.2844]
[1779570163348,41.26,77117.12,0.3,-0.1119,6e-05,14.2844]
[1779570163764,41.26,77117.12,0.3,-0.1119,6e-05,14.2844]
[1779570163878,41.26,77117.12,0.3,-0.1119,6e-05,14.2844]
[1779570163922,41.27,77100.3,0.3,-0.11295,6e-05,14.3771]
[1779570164133,41.27,77100.3,0.3,-0.11295,6e-05,14.3771]
[1779570164266,41.27,77100.3,0.3,-0.11295,6e-05,14.3771]
[1779570164297,41.27,77100.3,0.3,-0.11295,6e-05,14.3771]
[1779570164440,41.27,77100.3,0.3,-0.11295,6e-05,14.3771]
[1779570164829,41.27,77100.3,0.3,-0.11295,6e-05,14.3771]
[1779570165248,41.27,77094.75,0.3,-0.1133,6e-05,14.40785]
[1779570165446,41.27,77094.75,0.3,-0.1133,6e-05,14.40785]
[1779570166310,41.27,77090.55,0.3,-0.11356,6e-05,14.4307]
[1779570166504,41.27,77090.55,0.3,-0.11356,6e-05,14.4307]
[1779570167254,41.27,77086.1,0.3,-0.11384,6e-05,14.45545]
[1779570167519,41.27,77086.1,0.3,-0.11384,6e-05,14.45545]
[1779570167558,41.27,77086.1,0.3,-0.11384,6e-05,14.45545]
[1779570167678,41.27,77086.1,0.3,-0.11384,6e-05,14.45545]
[1779570168411,41.27,77078.95,0.3,-0.1143,6e-05,14.49548]
[1779570168796,41.27,77078.95,0.3,-0.1143,6e-05,14.49548]
[1779570168820,41.27,77078.95,0.3,-0.1143,6e-05,14.49548]
[1779570169027,41.27,77072.13,0.3,-0.11473,6e-05,14.53266]
[1779570169219,41.27,77072.13,0.3,-0.11473,6e-05,14.53266]
[1779570169282,41.27,77072.13,0.3,-0.11473,6e-05,14.53266]
[1779570169390,41.27,77072.13,0.3,-0.11473,6e-05,14.53266]
[1779570169838,41.27,77072.13,0.3,-0.11473,6e-05,14.53266]
[1779570170125,41.27,77069.22,0.3,-0.11491,6e-05,14.54893]
[1779570170339,41.27,77069.22,0.3,-0.11491,6e-05,14.54893]
[1779570170418,41.27,77069.22,0.3,-0.11491,6e-05,14.54893]
[1779570170458,41.27,77069.22,0.3,-0.11491,6e-05,14.54893]
[1779570170831,41.27,77069.22,0.3,-0.11491,6e-05,14.54893]
[1779570170922,41.27,77069.22,0.3,-0.11491,6e-05,14.54893]
[1779570171113,41.27,77062.56,0.3,-0.11534,6e-05,14.58606]
[1779570171203,41.27,77062.56,0.3,-0.11534,6e-05,14.58606]
[1779570171542,41.27,77062.56,0.3,-0.11534,6e-05,14.58606]
[1779570171641,41.27,77062.56,0.3,-0.11534,6e-05,14.58606]
[1779570171827,41.27,77062.56,0.3,-0.11534,6e-05,14.58606]
[1779570171843,41.27,77046.55,0.3,-0.11635,6e-05,14.67354]
[1779570172264,41.27,77046.55,0.3,-0.11635,6e-05,14.67354]
[1779570172501,41.27,77046.55,0.3,-0.11635,6e-05,14.67354]
[1779570172902,41.27,77041.58,0.3,-0.11668,6e-05,14.70188]
[1779570174516,41.28,77046.88,0.3,-0.11634,6e-05,14.67324]
[1779570174703,41.28,77046.88,0.3,-0.11634,6e-05,14.67324]
[1779570174852,41.28,77046.88,0.3,-0.11634,6e-05,14.67324]
[1779570174930,41.28,77046.13,0.3,-0.1164,6e-05,14.67771]
[1779570175076,41.28,77046.13,0.3,-0.1164,6e-05,14.67771]
[1779570176069,41.28,77047.06,0.3,-0.11634,6e-05,14.67263]
[1779570176074,41.28,77047.06,0.3,-0.11634,6e-05,14.67263]
[1779570176663,41.28,77047.06,0.3,-0.11634,6e-05,14.67263]
[1779570176878,41.28,77050.12,0.3,-0.11615,6e-05,14.65664]
[1779570178287,41.28,77047.81,0.3,-0.1163,6e-05,14.66927]
[1779570178693,41.28,77047.81,0.3,-0.1163,6e-05,14.66927]
[1779570178859,41.28,77041.13,0.3,-0.11672,6e-05,14.70621]
[1779570179574,41.28,77041.13,0.3,-0.11672,6e-05,14.70621]
[1779570179871,41.28,77041.13,0.3,-0.11672,6e-05,14.70621]
[1779570179939,41.28,77034.48,0.3,-0.11716,6e-05,14.74381]
[1779570180921,41.28,77034.48,0.3,-0.11716,6e-05,14.74381]
[1779570182348,41.28,77042.3,0.3,-0.11667,6e-05,14.70129]
[1779570182528,41.28,77042.3,0.3,-0.11667,6e-05,14.70129]
[1779570182887,41.28,77031.93,0.3,-0.11734,6e-05,14.75895]
[1779570182999,41.28,77031.93,0.3,-0.11734,6e-05,14.75895]
[1779570183714,41.28,77031.93,0.3,-0.11734,6e-05,14.75895]
[1779570183722,41.28,77031.93,0.3,-0.11734,6e-05,14.75895]
[1779570183880,41.28,77031.93,0.3,-0.11734,6e-05,14.75895]
[1779570183964,41.28,77031.93,0.3,-0.11734,6e-05,14.75895]
[1779570184073,41.28,77030.69,0.3,-0.11742,6e-05,14.76624]
[1779570184967,41.28,77030.69,0.3,-0.11742,6e-05,14.76624]
[1779570184901,41.28,77035.84,0.3,-0.1171,6e-05,14.73829]
[1779570185917,41.28,77035.84,0.3,-0.1171,6e-05,14.73829]
[1779570185934,41.29,77033.58,0.3,-0.11725,6e-05,14.75119]
[1779570186087,41.29,77033.58,0.3,-0.11725,6e-05,14.75119]
[1779570186464,41.29,77033.58,0.3,-0.11725,6e-05,14.75119]
[1779570186683,41.29,77033.58,0.3,-0.11725,6e-05,14.75119]
[1779570186778,41.29,77033.58,0.3,-0.11725,6e-05,14.75119]
[1779570186797,41.29,77033.58,0.3,-0.11725,6e-05,14.75119]
[1779570186916,41.29,77015.59,0.3,-0.1184,6e-05,14.8504]
[1779570188117,41.29,77009.76,0.3,-0.11878,6e-05,14.88275]
[1779570188720,41.29,77009.76,0.3,-0.11878,6e-05,14.88275]
[1779570189108,41.29,77002.54,0.3,-0.11925,6e-05,14.92271]
[1779570189855,41.29,77002.54,0.3,-0.11925,6e-05,14.92271]
[1779570190116,41.29,76998.91,0.3,-0.11948,6e-05,14.9429]
[1779570191470,41.29,76996.13,0.3,-0.11966,6e-05,14.9584]
[1779570192165,41.29,76995.67,0.3,-0.1197,6e-05,14.96113]
[1779570192436,41.29,76995.67,0.3,-0.1197,6e-05,14.96113]
[1779570192968,41.29,77003.47,0.3,-0.11919,6e-05,14.91837]
[1779570193159,41.29,77003.47,0.3,-0.11919,6e-05,14.91837]
[1779570193177,41.29,77003.47,0.3,-0.11919,6e-05,14.91837]
[1779570193974,41.29,77006.05,0.3,-0.11903,6e-05,14.90446]
[1779570194923,41.29,77006.05,0.3,-0.11903,6e-05,14.90446]
[1779570195027,41.29,77006.05,0.3,-0.11903,6e-05,14.90446]
[1779570196692,41.29,77005.53,0.3,-0.11906,6e-05,14.90731]
[1779570196766,41.29,76998.57,0.3,-0.11952,6e-05,14.94608]
[1779570197819,41.29,76998.57,0.3,-0.11952,6e-05,14.94608]
[1779570198741,41.29,76994.85,0.3,-0.11976,6e-05,14.96684]
[1779570198760,41.29,76990.12,0.3,-0.12007,6e-05,14.99312]
[1779570202085,41.29,76998.53,0.3,-0.11953,6e-05,14.94692]
[1779570202832,41.29,76998.53,0.3,-0.11953,6e-05,14.94692]
[1779570202922,41.29,76998.53,0.3,-0.11953,6e-05,14.94692]
[1779570203007,41.29,76998.53,0.3,-0.11953,6e-05,14.94692]
[1779570202904,41.29,77000.57,0.3,-0.1194,6e-05,14.93579]
[1779570203444,41.29,77000.57,0.3,-0.1194,6e-05,14.93579]
[1779570203941,41.29,77000.57,0.3,-0.1194,6e-05,14.93579]
[1779570203470,41.29,76991.22,0.3,-0.12,6e-05,14.98715]
[1779570204122,41.29,76991.22,0.3,-0.12,6e-05,14.98715]
[1779570204315,41.29,76991.22,0.3,-0.12,6e-05,14.98715]
[1779570204901,41.29,76991.22,0.3,-0.12,6e-05,14.98715]
[1779570204951,41.29,76978.16,0.3,-0.12085,6e-05,15.05937]
[1779570205713,41.29,76978.16,0.3,-0.12085,6e-05,15.05937]
[1779570205830,41.29,76978.16,0.3,-0.12085,6e-05,15.05937]
[1779570205861,41.3,76949.51,0.3,-0.12273,7e-05,15.21779]
[1779570206062,41.3,76949.51,0.3,-0.12273,7e-05,15.21779]
[1779570206250,41.3,76949.51,0.3,-0.12273,7e-05,15.21779]
[1779570206328,41.3,76949.51,0.3,-0.12273,7e-05,15.21779]
[1779570206788,41.3,76949.51,0.3,-0.12273,7e-05,15.21779]
[1779570206832,41.3,76949.51,0.3,-0.12273,7e-05,15.21779]
[1779570207056,41.3,76944.55,0.3,-0.12306,7e-05,15.2452]
[1779570207268,41.3,76944.55,0.3,-0.12306,7e-05,15.2452]
[1779570207337,41.3,76944.55,0.3,-0.12306,7e-05,15.2452]
[1779570207640,41.3,76944.55,0.3,-0.12306,7e-05,15.2452]
[1779570207675,41.3,76944.55,0.3,-0.12306,7e-05,15.2452]
[1779570207832,41.3,76944.55,0.3,-0.12306,7e-05,15.2452]
[1779570208010,41.3,76944.55,0.3,-0.12306,7e-05,15.2452]
[1779570208023,41.3,76944.55,0.3,-0.12306,7e-05,15.2452]
[1779570207983,41.29,76946.4,0.3,-0.12294,7e-05,15.23492]
[1779570208292,41.29,76946.4,0.3,-0.12294,7e-05,15.23492]
[1779570208540,41.29,76946.4,0.3,-0.12294,7e-05,15.23492]
[1779570208630,41.29,76946.4,0.3,-0.12294,7e-05,15.23492]
[1779570208768,41.29,76946.4,0.3,-0.12294,7e-05,15.23492]
[1779570208854,41.29,76946.4,0.3,-0.12294,7e-05,15.23492]
[1779570208871,41.29,76940.46,0.3,-0.12333,7e-05,15.26771]
[1779570209062,41.29,76940.46,0.3,-0.12333,7e-05,15.26771]
[1779570209752,41.29,76940.46,0.3,-0.12333,7e-05,15.26771]
[1779570209800,41.29,76940.46,0.3,-0.12333,7e-05,15.26771]
[1779570209906,41.29,76921.8,0.3,-0.12456,7e-05,15.37082]
[1779570210197,41.29,76921.8,0.3,-0.12456,7e-05,15.37082]
[1779570210308,41.29,76921.8,0.3,-0.12456,7e-05,15.37082]
[1779570210850,41.29,76921.8,0.3,-0.12456,7e-05,15.37082]
[1779570210897,41.3,76906.69,0.3,-0.12557,7e-05,15.45451]
[1779570211232,41.3,76906.69,0.3,-0.12557,7e-05,15.45451]
[1779570211378,41.3,76906.69,0.3,-0.12557,7e-05,15.45451]
[1779570211675,41.3,76906.69,0.3,-0.12557,7e-05,15.45451]
[1779570211808,41.3,76906.69,0.3,-0.12557,7e-05,15.45451]
[1779570211854,41.3,76906.69,0.3,-0.12557,7e-05,15.45451]
[1779570212338,41.29,76899.2,0.3,-0.12605,7e-05,15.49242]
[1779570212815,41.29,76899.2,0.3,-0.12605,7e-05,15.49242]
[1779570212866,41.29,76899.2,0.3,-0.12605,7e-05,15.49242]
[1779570212961,41.29,76899.2,0.3,-0.12605,7e-05,15.49242]
[1779570213022,41.29,76893.64,0.3,-0.12642,7e-05,15.52295]
[1779570213517,41.29,76893.64,0.3,-0.12642,7e-05,15.52295]
[1779570213868,41.29,76893.64,0.3,-0.12642,7e-05,15.52295]
[1779570216966,41.29,76881.22,0.3,-0.12725,7e-05,15.59144]
[1779570217845,41.29,76881.22,0.3,-0.12725,7e-05,15.59144]
[1779570218175,41.29,76880.78,0.3,-0.12728,7e-05,15.59374]
[1779570218376,41.29,76880.78,0.3,-0.12728,7e-05,15.59374]
[1779570218972,41.29,76857.01,0.3,-0.12889,7e-05,15.7256]
[1779570219044,41.29,76857.01,0.3,-0.12889,7e-05,15.7256]
[1779570219051,41.29,76857.01,0.3,-0.12889,7e-05,15.7256]
[1779570219279,41.29,76857.01,0.3,-0.12889,7e-05,15.7256]
[1779570220012,41.29,76819.57,0.3,-0.13145,7e-05,15.93387]
[1779570220547,41.29,76819.57,0.3,-0.13145,7e-05,15.93387]
[1779570220630,41.29,76819.57,0.3,-0.13145,7e-05,15.93387]
[1779570221202,41.29,76822.85,0.3,-0.13123,7e-05,15.9156]
[1779570221598,41.29,76822.85,0.3,-0.13123,7e-05,15.9156]
[1779570222202,41.29,76822.72,0.3,-0.13123,7e-05,15.91606]
[1779570222242,41.29,76822.72,0.3,-0.13123,7e-05,15.91606]
[1779570222618,41.29,76822.72,0.3,-0.13123,7e-05,15.91606]
[1779570222655,41.29,76822.72,0.3,-0.13123,7e-05,15.91606]
[1779570223147,41.29,76817.82,0.3,-0.13157,7e-05,15.94311]
[1779570223265,41.29,76817.82,0.3,-0.13157,7e-05,15.94311]
[1779570223608,41.29,76817.82,0.3,-0.13157,7e-05,15.94311]
[1779570223727,41.29,76817.82,0.3,-0.13157,7e-05,15.94311]
[1779570223926,41.29,76831.04,0.3,-0.13065,7e-05,15.86917]
[1779570224254,41.29,76848.59,0.3,-0.12944,7e-05,15.77118]
[1779570226127,41.29,76858.35,0.3,-0.12878,7e-05,15.71674]
[1779570226427,41.29,76858.35,0.3,-0.12878,7e-05,15.71674]
[1779570226541,41.29,76858.35,0.3,-0.12878,7e-05,15.71674]
[1779570226642,41.29,76874.69,0.3,-0.12767,7e-05,15.62588]
[1779570228049,41.29,76874.69,0.3,-0.12767,7e-05,15.62588]
[1779570228097,41.29,76881.92,0.3,-0.12718,7e-05,15.58558]
[1779570228398,41.29,76867.44,0.3,-0.12816,7e-05,15.66585]
[1779570230600,41.29,76870.89,0.3,-0.12792,7e-05,15.64658]
[1779570231276,41.29,76875.21,0.3,-0.12763,7e-05,15.6225]
[1779570232935,41.29,76857.84,0.3,-0.1288,7e-05,15.71876]
[1779570237994,41.29,76853.47,0.3,-0.12909,7e-05,15.74223]
[1779570241950,41.28,76856.24,0.3,-0.12889,7e-05,15.72597]
[1779570242420,41.28,76860.81,0.3,-0.12858,7e-05,15.70037]
[1779570243049,41.28,76871.57,0.3,-0.12785,7e-05,15.64044]
[1779570243240,41.28,76871.57,0.3,-0.12785,7e-05,15.64044]
[1779570243255,41.28,76871.57,0.3,-0.12785,7e-05,15.64044]
[1779570243974,41.28,76876.72,0.3,-0.12749,7e-05,15.61137]
[1779570244792,41.28,76876.72,0.3,-0.12749,7e-05,15.61137]
[1779570245945,41.28,76872.82,0.3,-0.12776,7e-05,15.63295]
[1779570246067,41.28,76872.82,0.3,-0.12776,7e-05,15.63295]
[1779570246770,41.28,76878.57,0.3,-0.12736,7e-05,15.60053]
[1779570247890,41.28,76892.01,0.3,-0.12645,7e-05,15.52555]
[1779570251897,41.28,76896.74,0.3,-0.12612,7e-05,15.49849]
[1779570251919,41.28,76896.74,0.3,-0.12612,7e-05,15.49849]
[1779570252016,41.28,76896.72,0.3,-0.12612,7e-05,15.49833]
[1779570252461,41.28,76908.99,0.3,-0.1253,7e-05,15.43007]
[1779570257966,41.27,76911.37,0.3,-0.12512,7e-05,15.41545]
[1779570261751,41.27,76909.99,0.3,-0.1252,7e-05,15.42183]
[1779570262788,41.27,76909.2,0.3,-0.12525,7e-05,15.42586]
[1779570265610,41.27,76907.38,0.3,-0.12536,7e-05,15.43526]
[1779570265740,41.27,76907.38,0.3,-0.12536,7e-05,15.43526]
[1779570265781,41.27,76907.38,0.3,-0.12536,7e-05,15.43526]
[1779570266838,41.27,76906.4,0.3,-0.12542,7e-05,15.44045]
[1779570269057,41.27,76900.04,0.3,-0.12584,7e-05,15.47526]
[1779570273306,41.27,76895.83,0.3,-0.12609,7e-05,15.49386]
[1779570273943,41.27,76895.83,0.3,-0.12609,7e-05,15.49386]
[1779570276588,41.26,76902.29,0.3,-0.12565,7e-05,15.45743]
[1779570281664,41.26,76898.53,0.3,-0.12589,7e-05,15.47733]
[1779570283568,41.26,76899.46,0.3,-0.12583,7e-05,15.47203]
[1779570284574,41.26,76901.92,0.3,-0.12566,7e-05,15.45825]
[1779570285593,41.26,76913.63,0.3,-0.12487,7e-05,15.39311]
[1779570286374,41.26,76921.01,0.3,-0.12438,7e-05,15.35194]
[1779570287857,41.26,76925.06,0.3,-0.12411,7e-05,15.32942]
[1779570290735,41.26,76947.07,0.3,-0.12265,7e-05,15.20714]
[1779570292893,41.26,76934.45,0.3,-0.12348,7e-05,15.27678]
[1779570293423,41.26,76934.45,0.3,-0.12348,7e-05,15.27678]
[1779570294095,41.26,76934.45,0.3,-0.12348,7e-05,15.27678]
[1779570296710,41.26,76935.73,0.3,-0.12339,7e-05,15.26939]
[1779570296820,41.26,76935.73,0.3,-0.12339,7e-05,15.26939]
[1779570297411,41.26,76936.51,0.3,-0.12334,7e-05,15.26497]
[1779570298279,41.26,76936.51,0.3,-0.12334,7e-05,15.26488]
[1779570299803,41.26,76936.25,0.3,-0.12335,7e-05,15.26623]
[1779570302113,41.26,76877.22,0.3,-0.12729,7e-05,15.59255]
[1779570303103,41.26,76877.22,0.3,-0.12729,7e-05,15.59255]
[1779570303377,41.26,76877.19,0.3,-0.12729,7e-05,15.59272]
[1779570303695,41.26,76877.19,0.3,-0.12729,7e-05,15.59272]
[1779570307980,41.25,76941.23,0.3,-0.12299,7e-05,15.23563]
[1779570308976,41.25,76942.22,0.3,-0.12293,7e-05,15.23028]
[1779570310393,41.25,76941.93,0.3,-0.12295,7e-05,15.23201]
[1779570310951,41.25,76941.93,0.3,-0.12295,7e-05,15.23201]
[1779570311034,41.25,76937.77,0.3,-0.12322,7e-05,15.25512]
[1779570311651,41.25,76937.77,0.3,-0.12322,7e-05,15.25512]
[1779570312548,41.25,76931.72,0.3,-0.12362,7e-05,15.28854]
[1779570314312,41.25,76931.22,0.3,-0.12365,7e-05,15.29116]
[1779570314743,41.25,76931.22,0.3,-0.12365,7e-05,15.29116]
[1779570314912,41.25,76922.31,0.3,-0.12424,7e-05,15.34037]
[1779570315537,41.25,76922.31,0.3,-0.12424,7e-05,15.34037]
[1779570316803,41.25,76918.45,0.3,-0.1245,7e-05,15.36174]
[1779570316879,41.25,76918.45,0.3,-0.1245,7e-05,15.36174]
[1779570317629,41.25,76918.38,0.3,-0.1245,7e-05,15.36208]
[1779570318969,41.25,76917.58,0.3,-0.12456,7e-05,15.36651]
[1779570319068,41.25,76916.75,0.3,-0.12461,7e-05,15.37106]
[1779570319569,41.25,76916.75,0.3,-0.12461,7e-05,15.37106]
[1779570319948,41.25,76916.33,0.3,-0.12464,7e-05,15.37332]
[1779570320565,41.25,76916.33,0.3,-0.12464,7e-05,15.37332]
[1779570320954,41.25,76917.05,0.3,-0.12459,7e-05,15.36927]
[1779570321673,41.25,76917.05,0.3,-0.12459,7e-05,15.36927]
[1779570321961,41.25,76915.98,0.3,-0.12466,7e-05,15.37537]
[1779570323235,41.25,76915.28,0.3,-0.12471,7e-05,15.37945]
[1779570323975,41.25,76915.12,0.3,-0.12473,7e-05,15.38054]
[1779570326687,41.25,76915.41,0.3,-0.12471,7e-05,15.37896]
[1779570326996,41.25,76910.22,0.3,-0.12505,7e-05,15.40773]
[1779570327327,41.25,76910.22,0.3,-0.12505,7e-05,15.40773]
[1779570330604,41.25,76904.64,0.3,-0.12543,7e-05,15.43903]
[1779570331005,41.25,76904.64,0.3,-0.12543,7e-05,15.43903]
[1779570331607,41.25,76904.45,0.3,-0.12542,7e-05,15.43664]
[1779570331612,41.25,76904.45,0.3,-0.12542,7e-05,15.43664]
[1779570332038,41.25,76907.2,0.3,-0.12524,7e-05,15.42147]
[1779570337074,41.25,76908.84,0.3,-0.12513,7e-05,15.41253]
[1779570341831,41.25,76908.33,0.3,-0.12517,7e-05,15.41561]
[1779570347144,41.25,76914.12,0.3,-0.12478,7e-05,15.38321]
[1779570347874,41.25,76914.12,0.3,-0.12478,7e-05,15.38321]
[1779570347891,41.25,76914.12,0.3,-0.12478,7e-05,15.38321]
[1779570348131,41.25,76914.12,0.3,-0.12478,7e-05,15.38321]
[1779570348151,41.25,76912.33,0.3,-0.1249,7e-05,15.39325]
[1779570350103,41.25,76909.59,0.3,-0.12508,7e-05,15.40876]
[1779570350474,41.26,76907.54,0.3,-0.12522,7e-05,15.42042]
[1779570350795,41.26,76907.54,0.3,-0.12522,7e-05,15.42042]
[1779570351498,41.26,76908.63,0.3,-0.12515,7e-05,15.41467]
[1779570351568,41.26,76908.63,0.3,-0.12515,7e-05,15.41467]
[1779570351863,41.26,76908.63,0.3,-0.12515,7e-05,15.41467]
[1779570352846,41.26,76908.79,0.3,-0.12515,7e-05,15.41408]
[1779570356320,41.26,76908.21,0.3,-0.1252,7e-05,15.41819]
[1779570356331,41.26,76904.29,0.3,-0.12546,7e-05,15.4402]
[1779570357563,41.26,76904.29,0.3,-0.12546,7e-05,15.4402]
[1779570358579,41.26,76903.88,0.3,-0.1255,7e-05,15.44295]
[1779570359045,41.26,76903.88,0.3,-0.1255,7e-05,15.44295]
[1779570360290,41.26,76897.26,0.3,-0.12595,7e-05,15.48062]
[1779570360431,41.26,76897.26,0.3,-0.12595,7e-05,15.48062]
[1779570360675,41.26,76897.26,0.3,-0.12595,7e-05,15.48062]
[1779570360738,41.26,76897.26,0.3,-0.12595,7e-05,15.48062]
[1779570361069,41.26,76893.3,0.3,-0.12622,7e-05,15.50301]
[1779570361290,41.26,76893.3,0.3,-0.12622,7e-05,15.50301]
[1779570362336,41.26,76892.9,0.3,-0.12625,7e-05,15.50585]
[1779570362515,41.26,76892.9,0.3,-0.12625,7e-05,15.50585]
[1779570362534,41.26,76892.9,0.3,-0.12625,7e-05,15.50585]
[1779570363871,41.27,76892.94,0.3,-0.12626,7e-05,15.50613]
[1779570364648,41.27,76892.52,0.3,-0.12629,7e-05,15.50895]
[1779570364648,41.27,76892.52,0.3,-0.12629,7e-05,15.50895]
[1779570364961,41.27,76892.52,0.3,-0.12629,7e-05,15.50895]
[1779570366059,41.27,76892.05,0.3,-0.12633,7e-05,15.51213]
[1779570367688,41.27,76884.88,0.3,-0.12683,7e-05,15.55309]
[1779570370863,41.27,76888.05,0.3,-0.12663,7e-05,15.53684]
[1779570374438,41.28,76888.75,0.3,-0.1266,7e-05,15.53493]
[1779570374616,41.28,76888.75,0.3,-0.1266,7e-05,15.53493]
[1779570375505,41.28,76890.11,0.3,-0.12652,7e-05,15.5279]
[1779570380871,41.28,76888.45,0.3,-0.12666,7e-05,15.5394]
[1779570381781,41.28,76886.69,0.3,-0.12678,7e-05,15.54958]
[1779570383426,41.29,76877.79,0.3,-0.12739,7e-05,15.59972]
[1779570383675,41.29,76877.79,0.3,-0.12739,7e-05,15.59972]
[1779570383808,41.29,76877.79,0.3,-0.12739,7e-05,15.59972]
[1779570384546,41.29,76874.99,0.3,-0.12758,7e-05,15.61559]
[1779570384901,41.29,76874.99,0.3,-0.12758,7e-05,15.61559]
[1779570385498,41.29,76867.42,0.3,-0.1281,7e-05,15.65793]
[1779570390782,41.29,76859.68,0.3,-0.12864,7e-05,15.70194]
[1779570391614,41.29,76860.06,0.3,-0.12861,7e-05,15.7]
[1779570392025,41.29,76871.53,0.3,-0.12781,7e-05,15.63293]
[1779570392484,41.29,76871.53,0.3,-0.12781,7e-05,15.63293]
[1779570393490,41.29,76874.92,0.3,-0.12759,7e-05,15.61437]
[1779570397410,41.29,76878.68,0.3,-0.12734,7e-05,15.59434]
[1779570397998,41.29,76880.64,0.3,-0.12721,7e-05,15.58366]
[1779570401136,41.29,76888.45,0.3,-0.12669,7e-05,15.54058]
[1779570401786,41.29,76890.01,0.3,-0.12659,7e-05,15.5321]
[1779570401848,41.29,76896.26,0.3,-0.12617,7e-05,15.49762]
[1779570402659,41.29,76896.26,0.3,-0.12617,7e-05,15.49762]
[1779570402665,41.29,76896.26,0.3,-0.12617,7e-05,15.49762]
[1779570404682,41.29,76899.8,0.3,-0.12593,7e-05,15.47799]
[1779570405085,41.29,76899.8,0.3,-0.12593,7e-05,15.47799]
[1779570405680,41.29,76909.01,0.3,-0.12532,7e-05,15.427]
[1779570408924,41.29,76907.66,0.3,-0.12541,7e-05,15.43475]
[1779570408938,41.29,76907.66,0.3,-0.12541,7e-05,15.43475]
[1779570410127,41.29,76933.74,0.3,-0.12368,7e-05,15.29075]
[1779570411007,41.29,76933.74,0.3,-0.12368,7e-05,15.29075]
[1779570411117,41.3,76939.52,0.3,-0.1233,7e-05,15.25915]
[1779570411340,41.3,76939.52,0.3,-0.1233,7e-05,15.25915]
[1779570411594,41.3,76923.32,0.3,-0.12437,7e-05,15.34871]
[1779570414640,41.3,76917.29,0.3,-0.12478,7e-05,15.38229]
[1779570416215,41.3,76916.59,0.3,-0.12482,7e-05,15.38624]
[1779570421664,41.3,76924.45,0.3,-0.12431,7e-05,15.34322]
[1779570424214,41.3,76926.02,0.3,-0.1242,7e-05,15.33467]
[1779570424193,41.3,76943.73,0.3,-0.12304,7e-05,15.23697]
[1779570424378,41.3,76943.73,0.3,-0.12304,7e-05,15.23697]
[1779570424419,41.3,76943.73,0.3,-0.12304,7e-05,15.23697]
[1779570424744,41.3,76943.73,0.3,-0.12304,7e-05,15.23697]
[1779570424811,41.3,76943.73,0.3,-0.12304,7e-05,15.23697]
[1779570424928,41.3,76943.73,0.3,-0.12304,7e-05,15.23697]
[1779570424955,41.3,76994.15,0.3,-0.11975,6e-05,14.95955]
[1779570425391,41.3,76994.15,0.3,-0.11975,6e-05,14.95955]
[1779570425667,41.3,76994.15,0.3,-0.11975,6e-05,14.95955]
[1779570425807,41.3,76994.15,0.3,-0.11975,6e-05,14.95955]
[1779570425822,41.3,77019.58,0.3,-0.11812,6e-05,14.82024]
[1779570426781,41.3,77019.58,0.3,-0.11812,6e-05,14.82024]
[1779570426846,41.3,77019.58,0.3,-0.11812,6e-05,14.82024]
[1779570427149,41.3,77019.58,0.3,-0.11812,6e-05,14.82024]
[1779570427200,41.3,77021.79,0.3,-0.11799,6e-05,14.80894]
[1779570427337,41.3,77021.79,0.3,-0.11799,6e-05,14.80894]
[1779570427412,41.3,77021.79,0.3,-0.11799,6e-05,14.80894]
[1779570427867,41.3,77021.79,0.3,-0.11799,6e-05,14.80894]
[1779570428175,41.3,77021.79,0.3,-0.11799,6e-05,14.80894]
[1779570428194,41.3,77015.03,0.3,-0.11843,6e-05,14.84684]
[1779570428351,41.3,77015.03,0.3,-0.11843,6e-05,14.84684]
[1779570428420,41.3,77015.03,0.3,-0.11843,6e-05,14.84684]
[1779570428784,41.3,77015.03,0.3,-0.11843,6e-05,14.84684]
[1779570428846,41.3,77015.03,0.3,-0.11843,6e-05,14.84684]
[1779570429045,41.3,77015.03,0.3,-0.11843,6e-05,14.84684]
[1779570430864,41.3,77000.91,0.3,-0.11935,6e-05,14.92558]
[1779570432125,41.31,77006.27,0.3,-0.11901,6e-05,14.89662]
[1779570437372,41.31,77000.8,0.3,-0.1194,6e-05,14.9297]
[1779570438937,41.31,77002.19,0.3,-0.11931,6e-05,14.92251]
[1779570438951,41.31,77002.19,0.3,-0.11931,6e-05,14.92251]
[1779570438985,41.31,77002.19,0.3,-0.11931,6e-05,14.92251]
[1779570439028,41.31,77003.34,0.3,-0.11924,6e-05,14.91671]
[1779570442845,41.32,77002.9,0.3,-0.11928,6e-05,14.9197]
[1779570443204,41.32,77002.9,0.3,-0.11928,6e-05,14.9197]
[1779570447509,41.32,77003.09,0.3,-0.11928,6e-05,14.91961]
[1779570447550,41.32,77003.09,0.3,-0.11928,6e-05,14.91961]
[1779570448006,41.32,77003.09,0.3,-0.11928,6e-05,14.91961]
[1779570448038,41.32,77003.09,0.3,-0.11928,6e-05,14.91961]
[1779570448162,41.32,77003.09,0.3,-0.11928,6e-05,14.91961]
[1779570448166,41.32,77002.33,0.3,-0.11933,6e-05,14.92395]
[1779570453532,41.32,76995.61,0.3,-0.11975,6e-05,14.95874]
[1779570454899,41.32,76995.12,0.3,-0.11979,6e-05,14.96165]
[1779570457637,41.32,76992.51,0.3,-0.11997,6e-05,14.97683]
[1779570458272,41.32,76992.51,0.3,-0.11997,6e-05,14.97683]
[1779570458539,41.32,76992.51,0.3,-0.11997,6e-05,14.97714]
[1779570461089,41.32,76989.63,0.3,-0.12016,6e-05,14.99331]
[1779570465357,41.33,76993.29,0.3,-0.11994,6e-05,14.97439]
[1779570465735,41.33,76993.29,0.3,-0.11994,6e-05,14.97439]
[1779570467054,41.33,76996.48,0.3,-0.11973,6e-05,14.95717]
[1779570467566,41.33,77002.21,0.3,-0.11937,6e-05,14.92605]
[1779570468266,41.33,77002.21,0.3,-0.11937,6e-05,14.92605]
[1779570468786,41.33,77006.32,0.3,-0.11911,6e-05,14.90414]
[1779570471242,41.33,77020.7,0.3,-0.1182,6e-05,14.82595]
[1779570476263,41.33,77021.33,0.3,-0.11818,6e-05,14.8241]
[1779570476666,41.33,77025.98,0.3,-0.11788,6e-05,14.79903]
[1779570476939,41.33,77025.98,0.3,-0.11788,6e-05,14.79903]
[1779570477066,41.34,77052.83,0.3,-0.11618,6e-05,14.65268]
[1779570477456,41.34,77052.83,0.3,-0.11618,6e-05,14.65268]
[1779570477483,41.34,77052.83,0.3,-0.11618,6e-05,14.65268]
[1779570477797,41.34,77052.83,0.3,-0.11618,6e-05,14.65268]
[1779570481186,41.34,77060.53,0.3,-0.11572,6e-05,14.61276]
[1779570481232,41.34,77058.69,0.3,-0.11585,6e-05,14.6235]
[1779570486864,41.35,77061.4,0.3,-0.11571,6e-05,14.61153]
[1779570487133,41.35,77061.4,0.3,-0.11571,6e-05,14.61153]
[1779570489360,41.35,77061.87,0.3,-0.11569,6e-05,14.61053]
[1779570489995,41.35,77061.87,0.3,-0.11569,6e-05,14.61053]
[1779570490077,41.35,77061.87,0.3,-0.11569,6e-05,14.61053]
[1779570490162,41.35,77054.09,0.3,-0.11619,6e-05,14.65349]
[1779570490580,41.35,77054.09,0.3,-0.11619,6e-05,14.65349]
[1779570490990,41.35,77054.09,0.3,-0.11619,6e-05,14.65349]
[1779570491935,41.35,77053.17,0.3,-0.11626,6e-05,14.65914]
[1779570493415,41.35,77053.22,0.3,-0.11626,6e-05,14.66001]
[1779570496290,41.36,77052.11,0.3,-0.11635,6e-05,14.66718]
[1779570496785,41.36,77041.15,0.3,-0.11705,6e-05,14.72758]
[1779570497211,41.36,77028.15,0.3,-0.11788,6e-05,14.79921]
[1779570497546,41.36,77028.15,0.3,-0.11788,6e-05,14.79921]
[1779570498897,41.36,77030.83,0.3,-0.11772,6e-05,14.78509]
[1779570501911,41.36,77034.31,0.3,-0.11751,6e-05,14.7673]
[1779570502800,41.36,77035.82,0.3,-0.11742,6e-05,14.75942]
[1779570505994,41.37,77042.76,0.3,-0.11699,6e-05,14.72273]
[1779570506216,41.37,77042.76,0.3,-0.11699,6e-05,14.72273]
[1779570506984,41.37,77044.17,0.3,-0.11691,6e-05,14.71548]
[1779570507686,41.37,77049.35,0.3,-0.11658,6e-05,14.68768]
[1779570508464,41.37,77053.13,0.3,-0.11635,6e-05,14.66753]
[1779570513063,41.37,77058.0,0.3,-0.11604,6e-05,14.63976]
[1779570513325,41.38,77062.57,0.3,-0.11576,6e-05,14.61545]
[1779570513875,41.38,77062.57,0.3,-0.11576,6e-05,14.61545]
[1779570514471,41.38,77063.22,0.3,-0.11573,6e-05,14.61243]
[1779570517471,41.38,77062.54,0.3,-0.1158,6e-05,14.61836]
[1779570517796,41.38,77062.54,0.3,-0.1158,6e-05,14.61836]
[1779570518360,41.38,77056.15,0.3,-0.11621,6e-05,14.65385]
[1779570521042,41.38,77053.67,0.3,-0.11637,6e-05,14.66798]
[1779570524351,41.39,77046.25,0.3,-0.11686,6e-05,14.71011]
[1779570526334,41.39,77031.09,0.3,-0.11784,6e-05,14.79457]
[1779570530365,41.39,77014.45,0.3,-0.11892,6e-05,14.88751]
[1779570533548,41.4,77003.41,0.3,-0.11964,6e-05,14.94902]
[1779570534001,41.4,77003.41,0.3,-0.11964,6e-05,14.94902]
[1779570536060,41.4,76994.58,0.3,-0.12022,6e-05,14.99803]
[1779570539622,41.4,76992.63,0.3,-0.12036,6e-05,15.01002]
[1779570545475,41.4,76990.01,0.3,-0.12055,6e-05,15.0261]
[1779570545755,41.4,76990.01,0.3,-0.12055,6e-05,15.0261]
[1779570545772,41.4,76990.01,0.3,-0.12055,6e-05,15.0261]
[1779570547494,41.4,76976.47,0.3,-0.12143,7e-05,15.10094]
[1779570547513,41.4,76976.47,0.3,-0.12143,7e-05,15.10094]
[1779570547797,41.4,76976.47,0.3,-0.12143,7e-05,15.10094]
[1779570547899,41.41,76972.35,0.3,-0.12171,7e-05,15.12373]
[1779570549124,41.41,76972.35,0.3,-0.12171,7e-05,15.12373]
[1779570550513,41.41,76974.11,0.3,-0.1216,7e-05,15.11452]
[1779570555627,41.41,76975.8,0.3,-0.1215,7e-05,15.10682]
[1779570558834,41.41,76975.04,0.3,-0.12156,7e-05,15.11154]
[1779570559357,41.41,76975.65,0.3,-0.12152,7e-05,15.10845]
[1779570560691,41.41,76979.14,0.3,-0.1213,7e-05,15.08967]
[1779570562812,41.41,76976.24,0.3,-0.1215,7e-05,15.1064]
[1779570564375,41.41,76978.37,0.3,-0.12136,7e-05,15.09509]
[1779570567822,41.42,76980.97,0.3,-0.12121,6e-05,15.08244]
[1779570569831,41.42,76980.64,0.3,-0.12124,6e-05,15.08511]
[1779570569871,41.42,76980.64,0.3,-0.12124,6e-05,15.08511]
[1779570575567,41.43,76981.58,0.3,-0.12119,6e-05,15.07909]
[1779570581529,41.43,76979.93,0.3,-0.12133,7e-05,15.09049]
[1779570586824,41.43,76983.75,0.3,-0.1211,6e-05,15.07164]
[1779570593828,41.44,76987.48,0.3,-0.1209,6e-05,15.05452]
[1779570599627,41.45,76987.93,0.3,-0.1209,6e-05,15.05484]
[1779570603532,41.45,76991.82,0.3,-0.12067,6e-05,15.03545]
[1779570603795,41.45,76991.82,0.3,-0.12067,6e-05,15.03545]
[1779570603999,41.45,76991.82,0.3,-0.12067,6e-05,15.03545]
[1779570604210,41.45,77003.14,0.3,-0.11994,6e-05,14.97393]
[1779570608818,41.45,76997.45,0.3,-0.12032,6e-05,15.00599]
[1779570609351,41.45,76997.45,0.3,-0.12032,6e-05,15.00599]
[1779570609441,41.45,76992.34,0.3,-0.12065,6e-05,15.03415]
[1779570610215,41.45,76992.34,0.3,-0.12065,6e-05,15.03415]
[1779570612460,41.46,76990.07,0.3,-0.12081,6e-05,15.04703]
[1779570613672,41.46,76992.26,0.3,-0.12067,6e-05,15.03546]
[1779570614040,41.46,77001.72,0.3,-0.12006,6e-05,14.98386]
[1779570615575,41.46,77009.92,0.3,-0.11953,6e-05,14.93904]
[1779570616054,41.46,77008.27,0.3,-0.11964,6e-05,14.9482]
[1779570618748,41.46,77009.37,0.3,-0.11957,6e-05,14.94218]
[1779570618819,41.46,77009.37,0.3,-0.11957,6e-05,14.94218]
[1779570618852,41.46,77009.37,0.3,-0.11957,6e-05,14.94218]
[1779570619166,41.46,77009.37,0.3,-0.11957,6e-05,14.94218]
[1779570620082,41.46,77034.74,0.3,-0.11795,6e-05,14.80362]
[1779570621450,41.46,77034.74,0.3,-0.11795,6e-05,14.80362]
[1779570622516,41.46,77053.82,0.3,-0.11674,6e-05,14.70007]
[1779570622820,41.46,77053.82,0.3,-0.11674,6e-05,14.70007]
[1779570623104,41.46,77060.12,0.3,-0.11635,6e-05,14.66613]
[1779570626069,41.46,77059.38,0.3,-0.11641,6e-05,14.67086]
[1779570630248,41.46,77048.51,0.3,-0.11711,6e-05,14.73128]
[1779570630314,41.46,77046.84,0.3,-0.11721,6e-05,14.7406]
[1779570631643,41.46,77044.34,0.3,-0.11735,6e-05,14.75103]
[1779570631646,41.46,77044.34,0.3,-0.11735,6e-05,14.75103]
[1779570632131,41.46,77044.34,0.3,-0.11735,6e-05,14.75103]
[1779570632586,41.46,77040.38,0.3,-0.11761,6e-05,14.77291]
[1779570634250,41.47,77037.89,0.3,-0.11777,6e-05,14.78676]
[1779570635251,41.47,77037.58,0.3,-0.11779,6e-05,14.78869]
[1779570636402,41.47,77039.33,0.3,-0.11768,6e-05,14.77938]
[1779570637552,41.47,77039.45,0.3,-0.11768,6e-05,14.77922]
[1779570638751,41.47,77039.43,0.3,-0.11768,6e-05,14.77958]
[1779570638879,41.47,77039.43,0.3,-0.11768,6e-05,14.77958]
[1779570640032,41.47,77039.54,0.3,-0.11768,6e-05,14.77923]
[1779570640814,41.47,77035.6,0.3,-0.11793,6e-05,14.80097]
[1779570643296,41.47,77031.98,0.3,-0.11817,6e-05,14.82113]
[1779570643305,41.47,77031.98,0.3,-0.11817,6e-05,14.82113]
[1779570648839,41.47,77023.52,0.3,-0.11872,6e-05,14.86817]
[1779570654322,41.47,77015.76,0.3,-0.11922,6e-05,14.91107]
[1779570659357,41.47,77015.63,0.3,-0.11923,6e-05,14.91198]
[1779570659949,41.47,77015.63,0.3,-0.11923,6e-05,14.91198]
[1779570660385,41.47,77015.63,0.3,-0.11923,6e-05,14.91198]
[1779570662991,41.47,77015.78,0.3,-0.11922,6e-05,14.91126]
[1779570663385,41.47,77016.14,0.3,-0.1192,6e-05,14.90933]
[1779570664176,41.47,77016.14,0.3,-0.1192,6e-05,14.90933]
[1779570668235,41.47,77019.36,0.3,-0.119,6e-05,14.89228]
[1779570670526,41.48,76998.76,0.3,-0.12033,6e-05,15.00543]
[1779570671914,41.48,76988.47,0.3,-0.121,6e-05,15.06195]
[1779570672567,41.48,76983.17,0.3,-0.12134,6e-05,15.09089]
[1779570677768,41.47,76992.46,0.3,-0.12073,6e-05,15.03936]
[1779570682834,41.47,76995.43,0.3,-0.12054,6e-05,15.02281]
[1779570687895,41.47,76987.74,0.3,-0.12103,6e-05,15.06472]
[1779570688088,41.47,76987.74,0.3,-0.12103,6e-05,15.06472]
[1779570691114,41.47,76978.13,0.3,-0.12165,7e-05,15.11732]
[1779570693860,41.47,76964.89,0.3,-0.12249,7e-05,15.1863]
[1779570695741,41.47,76959.84,0.3,-0.12282,7e-05,15.2138]
[1779570699239,41.47,76950.72,0.3,-0.12342,7e-05,15.26368]
[1779570702159,41.47,76947.02,0.3,-0.12365,7e-05,15.28344]
[1779570707538,41.47,76935.11,0.3,-0.12443,7e-05,15.3481]
[1779570710256,41.47,76939.94,0.3,-0.1241,7e-05,15.32072]
[1779570712685,41.46,76952.8,0.3,-0.12324,7e-05,15.24912]
[1779570713955,41.46,76955.73,0.3,-0.12305,7e-05,15.23281]
[1779570714553,41.46,76955.73,0.3,-0.12305,7e-05,15.23281]
[1779570715076,41.46,76965.63,0.3,-0.1224,7e-05,15.17825]
[1779570715119,41.46,76965.63,0.3,-0.1224,7e-05,15.17825]
[1779570716670,41.46,76963.07,0.3,-0.12256,7e-05,15.19204]
[1779570717488,41.46,76963.07,0.3,-0.12256,7e-05,15.19204]
[1779570719486,41.46,76960.74,0.3,-0.12271,7e-05,15.20431]
[1779570724497,41.46,76967.98,0.3,-0.12222,7e-05,15.16358]
[1779570726110,41.46,76972.88,0.3,-0.1219,7e-05,15.13625]
[1779570726519,41.46,76974.72,0.3,-0.12178,7e-05,15.12598]
[1779570731882,41.45,76962.28,0.3,-0.12256,7e-05,15.1918]
[1779570736547,41.45,76961.49,0.3,-0.1226,7e-05,15.19468]
[1779570736554,41.45,76961.49,0.3,-0.1226,7e-05,15.19468]
[1779570736580,41.45,76960.53,0.3,-0.12265,7e-05,15.19947]
[1779570737255,41.45,76960.53,0.3,-0.12265,7e-05,15.19947]
[1779570738499,41.45,76950.52,0.3,-0.1233,7e-05,15.25403]
[1779570738599,41.45,76933.26,0.3,-0.12443,7e-05,15.34823]
[1779570738664,41.45,76933.26,0.3,-0.12443,7e-05,15.34823]
[1779570740612,41.45,76930.68,0.3,-0.1246,7e-05,15.36211]
[1779570741722,41.45,76931.66,0.3,-0.12453,7e-05,15.35639]
[1779570743293,41.44,76930.44,0.3,-0.12461,7e-05,15.36263]
[1779570744739,41.44,76924.04,0.3,-0.12502,7e-05,15.3971]
[1779570746440,41.44,76921.61,0.3,-0.12518,7e-05,15.40997]
[1779570747755,41.44,76937.11,0.3,-0.12414,7e-05,15.32367]
[1779570752585,41.44,76940.87,0.3,-0.12386,7e-05,15.29825]
[1779570762092,41.43,76937.67,0.3,-0.12403,7e-05,15.31289]
[1779570764617,41.43,76941.38,0.3,-0.12378,7e-05,15.29219]
[1779570764660,41.43,76941.38,0.3,-0.12378,7e-05,15.29219]
[1779570764742,41.43,76941.38,0.3,-0.12378,7e-05,15.29219]
[1779570765539,41.43,76938.0,0.3,-0.124,7e-05,15.31033]
[1779570765940,41.43,76938.0,0.3,-0.124,7e-05,15.31033]
[1779570766865,41.43,76936.81,0.3,-0.12407,7e-05,15.31638]
[1779570767421,41.43,76936.27,0.3,-0.1241,7e-05,15.31885]
[1779570767727,41.43,76936.27,0.3,-0.1241,7e-05,15.31885]
[1779570768600,41.43,76936.27,0.3,-0.1241,7e-05,15.31885]
[1779570768322,41.43,76925.33,0.3,-0.12483,7e-05,15.37889]
[1779570768700,41.43,76925.33,0.3,-0.12483,7e-05,15.37889]
[1779570768876,41.43,76925.33,0.3,-0.12483,7e-05,15.37889]
[1779570769066,41.43,76925.33,0.3,-0.12483,7e-05,15.37889]
[1779570769332,41.43,76925.33,0.3,-0.12483,7e-05,15.37889]
[1779570769461,41.43,76925.33,0.3,-0.12483,7e-05,15.37889]
[1779570769547,41.43,76910.05,0.3,-0.12584,7e-05,15.46261]
[1779570769958,41.43,76910.05,0.3,-0.12584,7e-05,15.46261]
[1779570770185,41.43,76910.05,0.3,-0.12584,7e-05,15.46261]
[1779570770624,41.43,76910.05,0.3,-0.12584,7e-05,15.46261]
[1779570770694,41.43,76905.0,0.3,-0.12617,7e-05,15.49025]
[1779570770957,41.43,76905.0,0.3,-0.12617,7e-05,15.49025]
[1779570771200,41.43,76905.0,0.3,-0.12617,7e-05,15.49025]
[1779570773585,41.42,76904.16,0.3,-0.12622,7e-05,15.49433]
[1779570773594,41.42,76903.83,0.3,-0.12624,7e-05,15.49586]
[1779570775119,41.42,76903.37,0.3,-0.12627,7e-05,15.49811]
[1779570775186,41.42,76903.48,0.3,-0.12625,7e-05,15.49711]
[1779570780230,41.42,76904.68,0.3,-0.12616,7e-05,15.48909]
[1779570781537,41.42,76904.68,0.3,-0.12616,7e-05,15.48909]
[1779570781581,41.42,76904.25,0.3,-0.12618,7e-05,15.49119]
[1779570783247,41.42,76922.24,0.3,-0.12498,7e-05,15.39128]
[1779570786268,41.42,76935.34,0.3,-0.1241,7e-05,15.3185]
[1779570786986,41.42,76935.34,0.3,-0.1241,7e-05,15.3185]
[1779570787616,41.42,76935.34,0.3,-0.1241,7e-05,15.3185]
[1779570787882,41.42,76940.75,0.3,-0.12374,7e-05,15.28857]
[1779570787990,41.42,76940.75,0.3,-0.12374,7e-05,15.28857]
[1779570788282,41.42,76946.78,0.3,-0.12335,7e-05,15.25524]
[1779570789481,41.42,76946.78,0.3,-0.12335,7e-05,15.25524]
[1779570789498,41.42,76946.78,0.3,-0.12335,7e-05,15.25524]
[1779570789556,41.41,76952.8,0.3,-0.12294,7e-05,15.22171]
[1779570791191,41.41,76960.89,0.3,-0.12241,7e-05,15.17661]
[1779570796300,41.41,76961.95,0.3,-0.12231,7e-05,15.16811]
[1779570796308,41.41,76961.95,0.3,-0.12231,7e-05,15.16811]
[1779570796338,41.41,76962.21,0.3,-0.12228,7e-05,15.16616]
[1779570797939,41.41,76965.11,0.3,-0.12209,7e-05,15.14993]
[1779570798061,41.41,76965.11,0.3,-0.12209,7e-05,15.14993]
[1779570798365,41.41,76965.11,0.3,-0.12209,7e-05,15.14993]
[1779570798561,41.41,76965.11,0.3,-0.12209,7e-05,15.14993]
[1779570798660,41.41,76967.97,0.3,-0.1219,7e-05,15.13395]
[1779570801577,41.4,76983.58,0.3,-0.12088,6e-05,15.04748]
[1779570803888,41.4,76987.49,0.3,-0.12062,6e-05,15.02576]
[1779570809578,41.4,76990.76,0.3,-0.12039,6e-05,15.00653]
[1779570812066,41.4,76990.37,0.3,-0.12039,6e-05,15.00432]
[1779570812823,41.4,76983.87,0.3,-0.12081,6e-05,15.03972]
[1779570818287,41.4,76979.78,0.3,-0.12106,6e-05,15.06084]
[1779570821080,41.39,76980.68,0.3,-0.12099,6e-05,15.055]
[1779570827555,41.39,76983.5,0.3,-0.12079,6e-05,15.03845]
[1779570832590,41.39,76983.82,0.3,-0.12076,6e-05,15.03612]
[1779570835719,41.39,76975.86,0.3,-0.12128,7e-05,15.07949]
[1779570837596,41.39,76969.3,0.3,-0.1217,7e-05,15.11542]
[1779570837901,41.39,76969.22,0.3,-0.12171,7e-05,15.11568]
[1779570841326,41.39,76963.2,0.3,-0.12209,7e-05,15.14807]
[1779570843918,41.39,76958.28,0.3,-0.1224,7e-05,15.17427]
[1779570844222,41.39,76958.28,0.3,-0.1224,7e-05,15.17427]
[1779570844392,41.39,76958.28,0.3,-0.1224,7e-05,15.17427]
[1779570844506,41.39,76958.28,0.3,-0.1224,7e-05,15.17427]
[1779570844656,41.39,76958.28,0.3,-0.1224,7e-05,15.17427]
[1779570844674,41.39,76951.93,0.3,-0.12282,7e-05,15.2089]
[1779570846484,41.38,76947.48,0.3,-0.12311,7e-05,15.23324]
[1779570847031,41.38,76945.92,0.3,-0.12321,7e-05,15.2416]
[1779570848321,41.38,76944.77,0.3,-0.12328,7e-05,15.24768]
[1779570850534,41.38,76944.6,0.3,-0.12328,7e-05,15.24806]
[1779570850925,41.38,76944.6,0.3,-0.12328,7e-05,15.24777]
[1779570851121,41.38,76944.6,0.3,-0.12328,7e-05,15.24777]
[1779570851564,41.38,76944.6,0.3,-0.12328,7e-05,15.24777]
[1779570851961,41.38,76942.07,0.3,-0.12345,7e-05,15.26143]
[1779570852033,41.38,76942.07,0.3,-0.12345,7e-05,15.26143]
[1779570852192,41.38,76942.07,0.3,-0.12345,7e-05,15.26143]
[1779570852246,41.38,76942.07,0.3,-0.12345,7e-05,15.26143]
[1779570852575,41.38,76942.07,0.3,-0.12345,7e-05,15.26143]
[1779570852718,41.38,76936.22,0.3,-0.12383,7e-05,15.29351]
[1779570852816,41.38,76936.22,0.3,-0.12383,7e-05,15.29351]
[1779570852941,41.38,76936.22,0.3,-0.12383,7e-05,15.29351]
[1779570852988,41.38,76936.22,0.3,-0.12383,7e-05,15.29351]
[1779570853699,41.38,76902.63,0.3,-0.12606,7e-05,15.47877]
[1779570853995,41.38,76902.63,0.3,-0.12606,7e-05,15.47877]
[1779570854018,41.38,76902.63,0.3,-0.12606,7e-05,15.47877]
[1779570854245,41.38,76902.63,0.3,-0.12606,7e-05,15.47877]
[1779570854640,41.38,76887.76,0.3,-0.12705,7e-05,15.56054]
[1779570854950,41.38,76887.76,0.3,-0.12705,7e-05,15.56054]
[1779570854964,41.38,76887.33,0.3,-0.12708,7e-05,15.56256]
[1779570856008,41.38,76887.33,0.3,-0.12708,7e-05,15.56256]
[1779570856099,41.38,76885.59,0.3,-0.12719,7e-05,15.57158]
[1779570861793,41.37,76884.24,0.3,-0.12725,7e-05,15.57674]
[1779570867629,41.37,76888.84,0.3,-0.12692,7e-05,15.54977]
[1779570867731,41.37,76889.18,0.3,-0.1269,7e-05,15.54754]
[1779570867797,41.37,76889.18,0.3,-0.1269,7e-05,15.54754]
[1779570872871,41.36,76877.86,0.3,-0.12762,7e-05,15.60482]
[1779570877906,41.36,76871.85,0.3,-0.128,7e-05,15.63636]
[1779570879920,41.36,76883.75,0.3,-0.12719,7e-05,15.56971]
[1779570885186,41.36,76886.46,0.3,-0.12699,7e-05,15.55361]
[1779570890882,41.35,76883.71,0.3,-0.12716,7e-05,15.56728]
[1779570897044,41.35,76883.28,0.3,-0.12717,7e-05,15.56763]
[1779570900770,41.35,76881.84,0.3,-0.12725,7e-05,15.57473]
[1779570901474,41.35,76881.84,0.3,-0.12725,7e-05,15.57473]
[1779570901874,41.35,76882.91,0.3,-0.12718,7e-05,15.5685]
[1779570907126,41.34,76886.58,0.3,-0.12691,7e-05,15.54653]
[1779570908780,41.34,76892.98,0.3,-0.12648,7e-05,15.51082]
[1779570909119,41.34,76892.98,0.3,-0.12648,7e-05,15.51082]
[1779570910469,41.34,76900.15,0.3,-0.12599,7e-05,15.47091]
[1779570910933,41.34,76903.12,0.3,-0.12579,7e-05,15.45431]
[1779570911173,41.34,76903.12,0.3,-0.12579,7e-05,15.45431]
[1779570911383,41.34,76903.12,0.3,-0.12579,7e-05,15.45431]
[1779570911391,41.34,76904.26,0.3,-0.12571,7e-05,15.44787]
[1779570912915,41.34,76908.57,0.3,-0.12542,7e-05,15.42368]
[1779570913168,41.34,76910.43,0.3,-0.12529,7e-05,15.41308]
[1779570915685,41.34,76924.55,0.3,-0.12435,7e-05,15.33426]
[1779570915823,41.34,76924.55,0.3,-0.12435,7e-05,15.33426]
[1779570920850,41.33,76919.96,0.3,-0.12463,7e-05,15.35756]
[1779570923632,41.33,76914.7,0.3,-0.12497,7e-05,15.38569]
[1779570925232,41.33,76914.11,0.3,-0.12499,7e-05,15.38794]
[1779570930296,41.33,76911.93,0.3,-0.12511,7e-05,15.39755]
[1779570934444,41.32,76912.98,0.3,-0.125,7e-05,15.38705]
[1779570934546,41.32,76925.52,0.3,-0.12417,7e-05,15.31735]
[1779570934890,41.32,76925.52,0.3,-0.12417,7e-05,15.31735]
[1779570935696,41.32,76925.52,0.3,-0.12417,7e-05,15.31735]
[1779570941043,41.32,76915.94,0.3,-0.12477,7e-05,15.36785]
[1779570941127,41.32,76915.94,0.3,-0.12477,7e-05,15.36785]
[1779570941319,41.32,76915.94,0.3,-0.12477,7e-05,15.36785]
[1779570941373,41.32,76906.94,0.3,-0.12537,7e-05,15.41716]
[1779570942502,41.32,76906.94,0.3,-0.12537,7e-05,15.41716]
[1779570942714,41.32,76906.94,0.3,-0.12537,7e-05,15.41716]
[1779570942804,41.32,76891.93,0.3,-0.12637,7e-05,15.49995]
[1779570943381,41.32,76891.93,0.3,-0.12637,7e-05,15.49995]
[1779570944048,41.31,76889.6,0.3,-0.12652,7e-05,15.51241]
[1779570944060,41.31,76889.6,0.3,-0.12652,7e-05,15.51241]
[1779570944063,41.31,76889.6,0.3,-0.12652,7e-05,15.51241]
[1779570945402,41.31,76889.32,0.3,-0.12654,7e-05,15.51363]
[1779570947244,41.31,76888.0,0.3,-0.12662,7e-05,15.52021]
[1779570947271,41.31,76888.0,0.3,-0.12662,7e-05,15.52021]
[1779570947605,41.31,76888.0,0.3,-0.12662,7e-05,15.52021]
[1779570953508,41.31,76893.46,0.3,-0.12623,7e-05,15.48802]
[1779570953514,41.31,76893.46,0.3,-0.12623,7e-05,15.48802]
[1779570953606,41.31,76894.86,0.3,-0.12613,7e-05,15.47998]
[1779570955406,41.31,76893.11,0.3,-0.12624,7e-05,15.48937]
[1779570955552,41.31,76893.11,0.3,-0.12624,7e-05,15.48937]
[1779570955571,41.31,76893.11,0.3,-0.12624,7e-05,15.48937]
[1779570955827,41.31,76878.78,0.3,-0.1272,7e-05,15.5685]
[1779570956182,41.31,76878.78,0.3,-0.1272,7e-05,15.5685]
[1779570957070,41.31,76870.39,0.3,-0.12777,7e-05,15.61464]
[1779570957301,41.31,76870.39,0.3,-0.12777,7e-05,15.61464]
[1779570957906,41.3,76867.77,0.3,-0.12794,7e-05,15.62871]
[1779570957981,41.3,76867.77,0.3,-0.12794,7e-05,15.62871]
[1779570958072,41.3,76867.77,0.3,-0.12794,7e-05,15.62871]
[1779570958861,41.3,76865.64,0.3,-0.12808,7e-05,15.64003]
[1779570958898,41.3,76865.64,0.3,-0.12808,7e-05,15.64003]
[1779570958927,41.3,76865.64,0.3,-0.12808,7e-05,15.64003]
[1779570959103,41.3,76865.64,0.3,-0.12808,7e-05,15.64003]
[1779570959706,41.3,76865.64,0.3,-0.12808,7e-05,15.64003]
[1779570959808,41.3,76850.94,0.3,-0.12907,7e-05,15.72132]
[1779570960039,41.3,76850.94,0.3,-0.12907,7e-05,15.72132]
[1779570960598,41.3,76850.94,0.3,-0.12907,7e-05,15.72132]
[1779570963114,41.3,76850.45,0.3,-0.12909,7e-05,15.72288]
[1779570963249,41.3,76850.45,0.3,-0.12909,7e-05,15.72288]
[1779570963263,41.3,76850.45,0.3,-0.12909,7e-05,15.72288]
[1779570965047,41.3,76864.64,0.3,-0.12812,7e-05,15.64331]
[1779570965548,41.3,76864.64,0.3,-0.12812,7e-05,15.64331]
[1779570968402,41.3,76868.88,0.3,-0.12782,7e-05,15.61866]
[1779570970931,41.29,76868.5,0.3,-0.12783,7e-05,15.61975]
[1779570971318,41.29,76868.5,0.3,-0.12783,7e-05,15.61975]
[1779570971518,41.29,76868.5,0.3,-0.12783,7e-05,15.61975]
[1779570971818,41.29,76856.07,0.3,-0.12867,7e-05,15.68846]
[1779570971925,41.29,76856.07,0.3,-0.12867,7e-05,15.68846]
[1779570971932,41.29,76856.07,0.3,-0.12867,7e-05,15.68846]
[1779570972106,41.29,76856.07,0.3,-0.12867,7e-05,15.68846]
[1779570972389,41.29,76856.07,0.3,-0.12867,7e-05,15.68846]
[1779570972579,41.29,76856.07,0.3,-0.12867,7e-05,15.68846]
[1779570972591,41.29,76840.07,0.3,-0.12976,7e-05,15.77699]
[1779570973722,41.29,76840.07,0.3,-0.12976,7e-05,15.77699]
[1779570973850,41.29,76838.69,0.3,-0.12985,7e-05,15.78435]
[1779570975078,41.29,76835.94,0.3,-0.13004,7e-05,15.79933]
[1779570975649,41.29,76835.94,0.3,-0.13004,7e-05,15.79933]
[1779570975665,41.29,76835.94,0.3,-0.13004,7e-05,15.79933]
[1779570976424,41.29,76827.95,0.3,-0.13058,7e-05,15.84334]
[1779570979243,41.29,76816.76,0.3,-0.13133,7e-05,15.90405]
[1779570981361,41.28,76816.38,0.3,-0.13135,7e-05,15.90517]
[1779570981654,41.28,76814.26,0.3,-0.13149,7e-05,15.9165]
[1779570984957,41.28,76816.42,0.3,-0.13132,7e-05,15.90329]
[1779570985682,41.28,76827.54,0.3,-0.13055,7e-05,15.84097]
[1779570987635,41.28,76837.07,0.3,-0.12989,7e-05,15.7874]
[1779570991773,41.27,76838.07,0.3,-0.1298,7e-05,15.78016]
[1779570995627,41.27,76837.49,0.3,-0.1298,7e-05,15.77823]
[1779570995632,41.27,76837.49,0.3,-0.1298,7e-05,15.77823]
[1779570998467,41.27,76838.8,0.3,-0.1297,7e-05,15.76977]
[1779571003808,41.26,76841.08,0.3,-0.12951,7e-05,15.7548]
[1779571005190,41.26,76844.68,0.3,-0.12926,7e-05,15.7344]
[1779571005221,41.26,76844.68,0.3,-0.12926,7e-05,15.7344]
[1779571005822,41.26,76860.94,0.3,-0.12815,7e-05,15.64359]
[1779571007836,41.26,76873.9,0.3,-0.12726,7e-05,15.57073]
[1779571008014,41.26,76873.9,0.3,-0.12726,7e-05,15.57073]
[1779571008114,41.26,76873.9,0.3,-0.12726,7e-05,15.57073]
[1779571008843,41.26,76889.28,0.3,-0.12622,7e-05,15.48506]
[1779571009278,41.26,76889.28,0.3,-0.12622,7e-05,15.48506]
[1779571010241,41.26,76891.84,0.3,-0.12604,7e-05,15.47022]
[1779571011387,41.26,76880.9,0.3,-0.12677,7e-05,15.53055]
[1779571012153,41.26,76869.86,0.3,-0.12751,7e-05,15.59137]
[1779571013391,41.26,76869.0,0.3,-0.12757,7e-05,15.5957]
[1779571015124,41.25,76869.28,0.3,-0.12754,7e-05,15.59348]
[1779571015135,41.25,76869.28,0.3,-0.12754,7e-05,15.59348]
[1779571015136,41.25,76869.28,0.3,-0.12754,7e-05,15.59348]
[1779571016115,41.25,76869.47,0.3,-0.12751,7e-05,15.59136]
[1779571016312,41.25,76869.47,0.3,-0.12751,7e-05,15.59136]
[1779571016425,41.25,76869.47,0.3,-0.12751,7e-05,15.59136]
[1779571016522,41.25,76869.47,0.3,-0.12751,7e-05,15.59136]
[1779571016738,41.25,76871.31,0.3,-0.12738,7e-05,15.58073]
[1779571017308,41.25,76871.31,0.3,-0.12738,7e-05,15.58073]
[1779571017765,41.25,76871.31,0.3,-0.12738,7e-05,15.58073]
[1779571017885,41.25,76871.31,0.3,-0.12738,7e-05,15.58073]
[1779571017787,41.25,76840.67,0.3,-0.12947,7e-05,15.75099]
[1779571017962,41.25,76840.67,0.3,-0.12947,7e-05,15.75099]
[1779571018802,41.25,76840.67,0.3,-0.12947,7e-05,15.75099]
[1779571018846,41.25,76840.67,0.3,-0.12947,7e-05,15.75099]
[1779571018861,41.25,76840.67,0.3,-0.12947,7e-05,15.75099]
[1779571018815,41.25,76831.51,0.3,-0.13009,7e-05,15.80152]
[1779571019967,41.25,76834.62,0.3,-0.12988,7e-05,15.78395]
[1779571020731,41.25,76834.62,0.3,-0.12988,7e-05,15.78395]
[1779571020767,41.25,76835.33,0.3,-0.12982,7e-05,15.77946]
[1779571021011,41.25,76835.33,0.3,-0.12982,7e-05,15.77946]
[1779571021167,41.25,76835.33,0.3,-0.12982,7e-05,15.77946]
[1779571021671,41.25,76835.33,0.3,-0.12982,7e-05,15.77946]
[1779571022998,41.25,76833.33,0.3,-0.12995,7e-05,15.79011]
[1779571024757,41.25,76834.43,0.3,-0.12987,7e-05,15.78366]
[1779571024852,41.25,76834.43,0.3,-0.12987,7e-05,15.78366]
[1779571024994,41.25,76833.67,0.3,-0.12992,7e-05,15.78771]
[1779571025105,41.25,76833.67,0.3,-0.12992,7e-05,15.78771]
[1779571025210,41.25,76833.67,0.3,-0.12992,7e-05,15.78771]
[1779571025553,41.25,76833.67,0.3,-0.12992,7e-05,15.78771]
[1779571025638,41.25,76812.29,0.3,-0.13139,7e-05,15.90671]
[1779571026526,41.25,76812.29,0.3,-0.13139,7e-05,15.90671]
[1779571026755,41.25,76812.29,0.3,-0.13139,7e-05,15.90671]
[1779571026762,41.25,76812.29,0.3,-0.13139,7e-05,15.90671]
[1779571026846,41.24,76790.55,0.3,-0.1329,7e-05,16.02758]
[1779571029499,41.24,76792.54,0.3,-0.13275,7e-05,16.01587]
[1779571029808,41.24,76792.54,0.3,-0.13275,7e-05,16.01587]
[1779571030749,41.24,76792.07,0.3,-0.13278,7e-05,16.01822]
[1779571030851,41.24,76798.05,0.3,-0.13236,7e-05,15.98453]
[1779571031340,41.24,76798.05,0.3,-0.13236,7e-05,15.98453]
[1779571031365,41.24,76798.05,0.3,-0.13236,7e-05,15.98453]
[1779571033072,41.24,76799.03,0.3,-0.13228,7e-05,15.97813]
[1779571033084,41.24,76799.03,0.3,-0.13228,7e-05,15.97813]
[1779571033475,41.24,76799.03,0.3,-0.13228,7e-05,15.97813]
[1779571033880,41.24,76799.03,0.3,-0.13228,7e-05,15.97813]
[1779571034709,41.24,76815.22,0.3,-0.13115,7e-05,15.88685]
[1779571035334,41.24,76815.22,0.3,-0.13115,7e-05,15.88685]
[1779571035650,41.24,76815.22,0.3,-0.13115,7e-05,15.88685]
[1779571035769,41.24,76815.22,0.3,-0.13115,7e-05,15.88685]
[1779571036850,41.24,76795.47,0.3,-0.13251,7e-05,15.99651]
[1779571037041,41.24,76795.47,0.3,-0.13251,7e-05,15.99651]
[1779571037145,41.24,76795.47,0.3,-0.13251,7e-05,15.99651]
[1779571037391,41.24,76795.47,0.3,-0.13251,7e-05,15.99651]
[1779571037943,41.24,76792.48,0.3,-0.13272,7e-05,16.01271]
[1779571040640,41.23,76796.12,0.3,-0.13245,7e-05,15.99123]
[1779571040752,41.23,76796.12,0.3,-0.13245,7e-05,15.99123]
[1779571041952,41.23,76784.99,0.3,-0.13321,7e-05,16.05244]
[1779571042104,41.23,76784.99,0.3,-0.13321,7e-05,16.05244]
[1779571042164,41.23,76780.33,0.3,-0.13353,7e-05,16.07792]
[1779571044060,41.23,76779.93,0.3,-0.13356,7e-05,16.07977]
[1779571045943,41.23,76778.64,0.3,-0.13364,7e-05,16.0863]
[1779571046191,41.23,76778.64,0.3,-0.13364,7e-05,16.0863]
[1779571046244,41.23,76775.24,0.3,-0.13387,7e-05,16.10501]
[1779571047030,41.23,76775.24,0.3,-0.13387,7e-05,16.10501]
[1779571047719,41.23,76775.24,0.3,-0.13387,7e-05,16.10501]
[1779571047814,41.23,76775.24,0.3,-0.13387,7e-05,16.10501]
[1779571048199,41.23,76774.27,0.3,-0.13393,7e-05,16.10979]
[1779571049166,41.22,76777.16,0.3,-0.13372,7e-05,16.09298]
[1779571049608,41.22,76777.16,0.3,-0.13372,7e-05,16.09298]
[1779571050089,41.22,76778.69,0.3,-0.13361,7e-05,16.08392]
[1779571050173,41.22,76778.69,0.3,-0.13361,7e-05,16.08392]
[1779571050577,41.22,76778.69,0.3,-0.13361,7e-05,16.08392]
[1779571051006,41.22,76787.23,0.3,-0.133,7e-05,16.03568]
[1779571053026,41.22,76773.39,0.3,-0.13394,7e-05,16.10856]
[1779571053160,41.22,76773.39,0.3,-0.13394,7e-05,16.10856]
[1779571053325,41.22,76773.23,0.3,-0.13394,7e-05,16.10893]
[1779571056178,41.22,76773.7,0.3,-0.1339,7e-05,16.10565]
[1779571057746,41.22,76775.97,0.3,-0.13374,7e-05,16.09262]
[1779571062651,41.21,76762.35,0.3,-0.13468,7e-05,16.16714]
[1779571068290,41.21,76775.61,0.3,-0.13371,7e-05,16.09013]
[1779571072644,41.2,76785.78,0.3,-0.13299,7e-05,16.03217]
[1779571075372,41.2,76788.03,0.3,-0.13282,7e-05,16.0188]
[1779571076264,41.2,76790.9,0.3,-0.13262,7e-05,16.0025]
[1779571076849,41.2,76805.63,0.3,-0.13159,7e-05,15.91982]
[1779571078129,41.2,76812.22,0.3,-0.13113,7e-05,15.88267]
[1779571080046,41.2,76830.41,0.3,-0.12987,7e-05,15.78066]
[1779571080085,41.2,76830.41,0.3,-0.12987,7e-05,15.78066]
[1779571080380,41.2,76840.69,0.3,-0.12916,7e-05,15.72321]
[1779571083339,41.2,76843.46,0.3,-0.12897,7e-05,15.70759]
[1779571086649,41.2,76844.1,0.3,-0.12892,7e-05,15.70343]
[1779571088713,41.2,76835.7,0.3,-0.12948,7e-05,15.74971]
[1779571088862,41.2,76833.97,0.3,-0.1296,7e-05,15.75904]
[1779571090970,41.2,76828.27,0.3,-0.12999,7e-05,15.79071]
[1779571090975,41.2,76828.27,0.3,-0.12999,7e-05,15.79071]
[1779571091459,41.2,76830.49,0.3,-0.12983,7e-05,15.77798]
[1779571096493,41.19,76833.51,0.3,-0.12961,7e-05,15.75992]
[1779571097753,41.19,76833.51,0.3,-0.12961,7e-05,15.75992]
[1779571097854,41.19,76834.02,0.3,-0.12957,7e-05,15.75683]
[1779571099520,41.19,76835.49,0.3,-0.12947,7e-05,15.74851]
[1779571099632,41.19,76835.49,0.3,-0.12947,7e-05,15.74851]
[1779571099660,41.19,76835.87,0.3,-0.12944,7e-05,15.74628]
[1779571102139,41.19,76838.58,0.3,-0.12925,7e-05,15.73054]
[1779571103676,41.19,76841.68,0.3,-0.12903,7e-05,15.71296]
[1779571105557,41.19,76866.83,0.3,-0.12731,7e-05,15.57206]
[1779571106684,41.19,76866.83,0.3,-0.12731,7e-05,15.57206]
[1779571111862,41.19,76865.85,0.3,-0.12737,7e-05,15.57644]
[1779571115916,41.18,76865.93,0.3,-0.12733,7e-05,15.57165]
[1779571116021,41.18,76865.93,0.3,-0.12733,7e-05,15.57165]
[1779571121669,41.18,76872.3,0.3,-0.12688,7e-05,15.53471]
[1779571126705,41.18,76873.99,0.3,-0.12675,7e-05,15.52433]
[1779571129630,41.18,76877.49,0.3,-0.12651,7e-05,15.5045]
[1779571129933,41.18,76879.6,0.3,-0.12637,7e-05,15.4926]
[1779571135491,41.18,76877.59,0.3,-0.12649,7e-05,15.50276]
[1779571140803,41.17,76874.94,0.3,-0.12666,7e-05,15.51644]
[1779571142100,41.17,76874.83,0.3,-0.12666,7e-05,15.51685]
[1779571142817,41.17,76875.36,0.3,-0.12663,7e-05,15.5137]
[1779571147852,41.17,76883.05,0.3,-0.1261,7e-05,15.4703]
[1779571150944,41.17,76881.87,0.3,-0.12618,7e-05,15.47667]
[1779571151143,41.17,76881.93,0.3,-0.12617,7e-05,15.47624]
[1779571151972,41.17,76862.38,0.3,-0.12749,7e-05,15.58492]
[1779571153890,41.17,76858.35,0.3,-0.12776,7e-05,15.60711]
[1779571154395,41.17,76854.49,0.3,-0.12802,7e-05,15.62833]
[1779571156364,41.17,76843.58,0.3,-0.12876,7e-05,15.68867]
[1779571156390,41.17,76843.58,0.3,-0.12876,7e-05,15.68867]
[1779571156923,41.17,76842.53,0.3,-0.12883,7e-05,15.69427]
[1779571157762,41.17,76842.53,0.3,-0.12883,7e-05,15.69427]
[1779571162965,41.17,76842.03,0.3,-0.12886,7e-05,15.69688]
[1779571165991,41.17,76843.51,0.3,-0.12876,7e-05,15.68864]
[1779571166081,41.17,76843.42,0.3,-0.12877,7e-05,15.68919]
[1779571167995,41.17,76843.58,0.3,-0.12876,7e-05,15.68829]
[1779571170439,41.17,76843.66,0.3,-0.12875,7e-05,15.68769]
[1779571176057,41.17,76839.42,0.3,-0.12901,7e-05,15.70739]
[1779571178323,41.17,76838.11,0.3,-0.1291,7e-05,15.7146]
[1779571180935,41.17,76846.54,0.3,-0.12852,7e-05,15.66738]
[1779571183847,41.17,76832.72,0.3,-0.12946,7e-05,15.74423]
[1779571185182,41.16,76832.54,0.3,-0.12948,7e-05,15.74506]
[1779571186127,41.16,76837.46,0.3,-0.12914,7e-05,15.71757]
[1779571187422,41.16,76837.46,0.3,-0.12914,7e-05,15.71757]
[1779571187474,41.16,76837.46,0.3,-0.12914,7e-05,15.71757]
[1779571187562,41.16,76838.74,0.3,-0.12905,7e-05,15.71043]
[1779571188292,41.16,76838.74,0.3,-0.12905,7e-05,15.71043]
[1779571194183,41.16,76852.93,0.3,-0.12807,7e-05,15.63039]
[1779571199985,41.16,76851.88,0.3,-0.12814,7e-05,15.6359]
[1779571200213,41.16,76851.88,0.3,-0.12814,7e-05,15.6359]
[1779571200278,41.16,76851.88,0.3,-0.12814,7e-05,15.6359]
[1779571200349,41.16,76851.88,0.3,-0.12814,7e-05,15.6359]
[1779571200486,41.16,76851.74,0.3,-0.12814,7e-05,15.63645]
[1779571201045,41.16,76851.74,0.3,-0.12814,7e-05,15.63645]
[1779571201081,41.16,76867.05,0.3,-0.1271,7e-05,15.55105]
[1779571201250,41.16,76867.05,0.3,-0.1271,7e-05,15.55105]
[1779571201776,41.16,76926.96,0.3,-0.12309,7e-05,15.21814]
[1779571202761,41.16,76926.96,0.3,-0.12309,7e-05,15.21814]
[1779571203008,41.16,76926.96,0.3,-0.12309,7e-05,15.21814]
[1779571203115,41.16,76936.2,0.3,-0.12248,7e-05,15.16696]
[1779571203377,41.16,76936.2,0.3,-0.12248,7e-05,15.16696]
[1779571203472,41.16,76926.97,0.3,-0.12309,7e-05,15.21809]
[1779571205013,41.16,76926.97,0.3,-0.12309,7e-05,15.21809]
[1779571205112,41.16,76924.15,0.3,-0.12327,7e-05,15.23366]
[1779571206217,41.16,76920.32,0.3,-0.12352,7e-05,15.2548]
[1779571206975,41.16,76918.03,0.3,-0.12368,7e-05,15.26764]
[1779571208032,41.16,76918.03,0.3,-0.12368,7e-05,15.26764]
[1779571208127,41.16,76916.91,0.3,-0.12375,7e-05,15.27373]
[1779571213321,41.16,76916.99,0.3,-0.12375,7e-05,15.27385]
[1779571215394,41.16,76917.09,0.3,-0.12375,7e-05,15.27343]
[1779571215694,41.16,76917.09,0.3,-0.12375,7e-05,15.27343]
[1779571215822,41.16,76917.09,0.3,-0.12375,7e-05,15.27343]
[1779571215838,41.16,76917.09,0.3,-0.12375,7e-05,15.27343]
[1779571215865,41.16,76917.09,0.3,-0.12375,7e-05,15.27343]
[1779571215877,41.16,76917.09,0.3,-0.12375,7e-05,15.27343]
[1779571216175,41.16,76917.09,0.3,-0.12375,7e-05,15.27343]
[1779571215974,41.16,76936.4,0.3,-0.12247,7e-05,15.16659]
[1779571216305,41.16,76936.4,0.3,-0.12247,7e-05,15.16659]
[1779571217815,41.16,76944.4,0.3,-0.12194,7e-05,15.12217]
[1779571218150,41.16,76944.4,0.3,-0.12194,7e-05,15.12217]
[1779571218159,41.16,76950.22,0.3,-0.12156,7e-05,15.08991]
[1779571218258,41.16,76950.22,0.3,-0.12156,7e-05,15.08991]
[1779571218456,41.16,76950.22,0.3,-0.12156,7e-05,15.08991]
[1779571218979,41.16,76950.22,0.3,-0.12156,7e-05,15.08991]
[1779571219019,41.16,76999.34,0.3,-0.11836,6e-05,14.81869]
[1779571219545,41.16,76999.34,0.3,-0.11836,6e-05,14.81869]
[1779571219741,41.16,76999.34,0.3,-0.11836,6e-05,14.81869]
[1779571219805,41.16,76999.34,0.3,-0.11836,6e-05,14.81869]
[1779571219905,41.16,77015.43,0.3,-0.11733,6e-05,14.73033]
[1779571221196,41.16,77015.43,0.3,-0.11733,6e-05,14.73033]
[1779571223187,41.16,77003.2,0.3,-0.11813,6e-05,14.79843]
[1779571225009,41.16,77002.91,0.3,-0.11815,6e-05,14.80051]
[1779571225177,41.16,77002.91,0.3,-0.11815,6e-05,14.80051]
[1779571226760,41.17,76996.32,0.3,-0.11858,6e-05,14.83722]
[1779571228016,41.17,76996.27,0.3,-0.11859,6e-05,14.83786]
[1779571229126,41.17,76995.73,0.3,-0.11862,6e-05,14.84083]
[1779571230776,41.17,76989.56,0.3,-0.11902,6e-05,14.87505]
[1779571231060,41.17,76989.56,0.3,-0.11902,6e-05,14.87505]
[1779571236187,41.17,76986.17,0.3,-0.11922,6e-05,14.89029]
[1779571240073,41.17,76985.79,0.3,-0.11925,6e-05,14.89252]
[1779571242369,41.17,76985.38,0.3,-0.11927,6e-05,14.89489]
[1779571244566,41.17,76985.58,0.3,-0.11926,6e-05,14.89386]
[1779571244713,41.17,76985.58,0.3,-0.11926,6e-05,14.89386]
[1779571246389,41.17,76981.0,0.3,-0.11956,6e-05,14.91918]
[1779571251811,41.17,76988.51,0.3,-0.11908,6e-05,14.87801]
[1779571256837,41.17,76990.27,0.3,-0.11897,6e-05,14.86869]
[1779571256929,41.17,76989.78,0.3,-0.119,6e-05,14.87148]
[1779571262698,41.17,76983.05,0.3,-0.11946,6e-05,14.91041]
[1779571267732,41.18,76975.4,0.3,-0.11997,6e-05,14.95376]
[1779571270792,41.18,76978.59,0.3,-0.11976,6e-05,14.93661]
[1779571270868,41.18,76978.73,0.3,-0.11976,6e-05,14.93608]
[1779571276257,41.18,76977.87,0.3,-0.11983,6e-05,14.9423]
[1779571280957,41.18,76978.26,0.3,-0.11982,6e-05,14.94125]
[1779571281010,41.18,76978.44,0.3,-0.11981,6e-05,14.94052]
[1779571282844,41.18,76991.29,0.3,-0.11898,6e-05,14.87021]
[1779571287879,41.19,76989.71,0.3,-0.1191,6e-05,14.88045]
[1779571292914,41.19,76994.08,0.3,-0.11881,6e-05,14.85443]
[1779571294047,41.19,76994.08,0.3,-0.11881,6e-05,14.85443]
[1779571294148,41.19,76994.36,0.3,-0.1188,6e-05,14.85322]
[1779571299964,41.19,76993.75,0.3,-0.11886,6e-05,14.85828]
[1779571305050,41.2,76999.31,0.3,-0.11851,6e-05,14.82883]
[1779571308053,41.2,77000.08,0.3,-0.11847,6e-05,14.82554]
[1779571308463,41.2,77001.4,0.3,-0.11839,6e-05,14.8186]
[1779571314062,41.2,77002.23,0.3,-0.11835,6e-05,14.81503]
[1779571317468,41.2,77002.29,0.3,-0.11835,6e-05,14.81511]
[1779571317497,41.2,77002.29,0.3,-0.11835,6e-05,14.81511]
[1779571317861,41.2,77002.29,0.3,-0.11835,6e-05,14.81511]
[1779571320125,41.2,77003.04,0.3,-0.11831,6e-05,14.81131]
[1779571321837,41.2,76998.85,0.3,-0.11858,6e-05,14.83473]
[1779571325971,41.21,76996.72,0.3,-0.11873,6e-05,14.84759]
[1779571329104,41.21,76989.47,0.3,-0.11921,6e-05,14.88826]
[1779571334249,41.21,76989.46,0.3,-0.11922,6e-05,14.88959]
[1779571338687,41.21,76989.25,0.3,-0.11924,6e-05,14.89139]
[1779571339287,41.21,76989.25,0.3,-0.11924,6e-05,14.89139]
[1779571339285,41.21,76974.61,0.3,-0.1202,7e-05,14.97244]
[1779571340292,41.21,76970.39,0.3,-0.12047,7e-05,14.99591]
[1779571340359,41.21,76970.39,0.3,-0.12047,7e-05,14.99591]
[1779571341390,41.21,76964.22,0.3,-0.12088,7e-05,15.03007]
[1779571341516,41.21,76964.22,0.3,-0.12088,7e-05,15.03007]
[1779571341777,41.21,76964.22,0.3,-0.12088,7e-05,15.03007]
[1779571342306,41.21,76978.97,0.3,-0.11992,6e-05,14.94891]
[1779571342366,41.21,76978.97,0.3,-0.11992,6e-05,14.94891]
[1779571343313,41.21,76989.13,0.3,-0.11926,6e-05,14.8931]
[1779571345863,41.21,76988.18,0.3,-0.11933,6e-05,14.89873]
[1779571346333,41.21,76987.76,0.3,-0.11936,6e-05,14.90139]
[1779571349987,41.22,76975.75,0.3,-0.12015,6e-05,14.96849]
[1779571356209,41.22,76972.77,0.3,-0.12033,7e-05,14.98259]
[1779571361128,41.22,76981.21,0.3,-0.1198,6e-05,14.93706]
[1779571366474,41.23,76979.93,0.3,-0.11991,6e-05,14.94637]
[1779571369730,41.23,76977.04,0.3,-0.1201,6e-05,14.96281]
[1779571369858,41.23,76977.04,0.3,-0.1201,6e-05,14.96281]
[1779571369959,41.23,76977.42,0.3,-0.12008,6e-05,14.96095]
[1779571375536,41.23,76975.55,0.3,-0.12021,6e-05,14.97201]
[1779571380572,41.23,76975.68,0.3,-0.12021,6e-05,14.97187]
[1779571385610,41.23,76986.53,0.3,-0.11951,6e-05,14.91283]
[1779571391041,41.23,76987.02,0.3,-0.11949,6e-05,14.91096]
[1779571391143,41.23,76987.34,0.3,-0.11947,6e-05,14.90942]
[1779571396687,41.24,76991.24,0.3,-0.11923,6e-05,14.88917]
[1779571401862,41.24,76988.71,0.3,-0.1194,6e-05,14.90392]
[1779571407764,41.24,76985.58,0.3,-0.11962,6e-05,14.9224]
[1779571409651,41.24,76985.26,0.3,-0.11964,6e-05,14.92432]
[1779571413779,41.24,76986.29,0.3,-0.11956,6e-05,14.91569]
[1779571418875,41.24,76983.65,0.3,-0.11974,6e-05,14.93099]
[1779571418914,41.24,76983.65,0.3,-0.11974,6e-05,14.93113]
[1779571422869,41.25,76971.48,0.3,-0.12054,7e-05,14.99887]
[1779571427904,41.25,76965.33,0.3,-0.12095,7e-05,15.03322]
[1779571432940,41.25,76963.38,0.3,-0.12108,7e-05,15.04419]
[1779571437975,41.25,76960.13,0.3,-0.12129,7e-05,15.06228]
[1779571443011,41.25,76960.11,0.3,-0.12129,7e-05,15.06252]
[1779571448048,41.25,76948.65,0.3,-0.12204,7e-05,15.12557]
[1779571453083,41.25,76948.77,0.3,-0.12203,7e-05,15.12449]
[1779571453566,41.25,76948.77,0.3,-0.12203,7e-05,15.12449]
[1779571454089,41.25,76947.62,0.3,-0.1221,7e-05,15.13074]
[1779571459125,41.25,76954.28,0.3,-0.12166,7e-05,15.09366]
[1779571464160,41.25,76954.33,0.3,-0.12166,7e-05,15.0933]
[1779571469195,41.25,76953.95,0.3,-0.12168,7e-05,15.09537]
[1779571471034,41.25,76952.93,0.3,-0.12175,7e-05,15.10099]
[1779571471265,41.25,76952.93,0.3,-0.12175,7e-05,15.10099]
[1779571471307,41.25,76952.93,0.3,-0.12175,7e-05,15.10099]
[1779571471329,41.25,76952.93,0.3,-0.12175,7e-05,15.10099]
[1779571471394,41.25,76935.85,0.3,-0.12285,7e-05,15.19178]
[1779571474582,41.24,76928.03,0.3,-0.12337,7e-05,15.23481]
[1779571475237,41.24,76926.56,0.3,-0.12346,7e-05,15.24292]
[1779571479265,41.24,76911.75,0.3,-0.12445,7e-05,15.32484]
[1779571479728,41.24,76911.75,0.3,-0.12445,7e-05,15.32484]
[1779571479743,41.24,76911.75,0.3,-0.12445,7e-05,15.32484]
[1779571479849,41.24,76911.75,0.3,-0.12445,7e-05,15.32484]
[1779571481867,41.24,76903.06,0.3,-0.12502,7e-05,15.37282]
[1779571483994,41.24,76899.77,0.3,-0.12524,7e-05,15.39093]
[1779571484235,41.24,76899.77,0.3,-0.12524,7e-05,15.39093]
[1779571489335,41.24,76893.12,0.3,-0.12568,7e-05,15.42741]
[1779571489838,41.24,76893.12,0.3,-0.12568,7e-05,15.42741]
[1779571489849,41.24,76893.12,0.3,-0.12568,7e-05,15.42741]
[1779571495446,41.24,76898.92,0.3,-0.12529,7e-05,15.39507]
[1779571496356,41.24,76897.81,0.3,-0.12537,7e-05,15.40122]
[1779571501012,41.24,76894.54,0.3,-0.12558,7e-05,15.41918]
[1779571501137,41.24,76894.54,0.3,-0.12558,7e-05,15.41918]
[1779571501419,41.24,76881.5,0.3,-0.12646,7e-05,15.49149]
[1779571501943,41.24,76881.5,0.3,-0.12646,7e-05,15.49149]
[1779571502426,41.24,76868.65,0.3,-0.12733,7e-05,15.56281]
[1779571503013,41.24,76868.65,0.3,-0.12733,7e-05,15.56281]
[1779571503026,41.24,76868.65,0.3,-0.12733,7e-05,15.56281]
[1779571503962,41.24,76865.8,0.3,-0.12752,7e-05,15.5785]
[1779571504096,41.24,76865.8,0.3,-0.12752,7e-05,15.5785]
[1779571504144,41.24,76865.8,0.3,-0.12752,7e-05,15.5785]
[1779571504440,41.24,76849.45,0.3,-0.12863,7e-05,15.66918]
[1779571504579,41.24,76849.45,0.3,-0.12863,7e-05,15.66918]
[1779571505447,41.24,76834.3,0.3,-0.12966,7e-05,15.75345]
[1779571505731,41.24,76834.3,0.3,-0.12966,7e-05,15.75345]
[1779571506079,41.24,76834.3,0.3,-0.12966,7e-05,15.75345]
[1779571506454,41.24,76832.17,0.3,-0.12981,7e-05,15.76517]
[1779571508468,41.24,76848.8,0.3,-0.12867,7e-05,15.67251]
[1779571508542,41.24,76848.8,0.3,-0.12867,7e-05,15.67251]
[1779571509475,41.24,76850.4,0.3,-0.12856,7e-05,15.66357]
[1779571509596,41.24,76850.4,0.3,-0.12856,7e-05,15.66357]
[1779571509617,41.24,76850.4,0.3,-0.12856,7e-05,15.66357]
[1779571510340,41.24,76850.4,0.3,-0.12856,7e-05,15.66357]
[1779571511853,41.24,76848.39,0.3,-0.12869,7e-05,15.67455]
[1779571512339,41.24,76848.39,0.3,-0.12869,7e-05,15.67455]
[1779571512877,41.24,76847.92,0.3,-0.12872,7e-05,15.67681]
[1779571513910,41.24,76847.58,0.3,-0.12874,7e-05,15.67844]
[1779571515426,41.24,76847.58,0.3,-0.12874,7e-05,15.67844]
[1779571515705,41.24,76846.51,0.3,-0.12881,7e-05,15.68409]
[1779571516470,41.24,76846.51,0.3,-0.12881,7e-05,15.68409]
[1779571517247,41.24,76830.59,0.3,-0.1299,7e-05,15.7723]
[1779571517753,41.24,76830.59,0.3,-0.1299,7e-05,15.7723]
[1779571518306,41.24,76830.59,0.3,-0.1299,7e-05,15.7723]
[1779571518407,41.24,76828.54,0.3,-0.13004,7e-05,15.7836]
[1779571519075,41.24,76828.54,0.3,-0.13004,7e-05,15.7836]
[1779571521363,41.24,76826.2,0.3,-0.1302,7e-05,15.79638]
[1779571521426,41.24,76826.48,0.3,-0.13017,7e-05,15.79471]
[1779571522606,41.24,76831.05,0.3,-0.12986,7e-05,15.76912]
[1779571522800,41.24,76831.05,0.3,-0.12986,7e-05,15.76912]
[1779571522867,41.24,76831.05,0.3,-0.12986,7e-05,15.76912]
[1779571522880,41.24,76831.05,0.3,-0.12986,7e-05,15.76912]
[1779571523426,41.24,76831.05,0.3,-0.12986,7e-05,15.76912]
[1779571523209,41.24,76828.99,0.3,-0.13,7e-05,15.78048]
[1779571523957,41.24,76828.99,0.3,-0.13,7e-05,15.78048]
[1779571524516,41.23,76792.86,0.3,-0.1325,7e-05,15.9816]
[1779571524900,41.23,76792.86,0.3,-0.1325,7e-05,15.9816]
[1779571524955,41.23,76792.86,0.3,-0.1325,7e-05,15.9816]
[1779571525126,41.23,76792.86,0.3,-0.1325,7e-05,15.9816]
[1779571525767,41.23,76791.53,0.3,-0.13259,7e-05,15.98903]
[1779571527696,41.23,76793.66,0.3,-0.13243,7e-05,15.97637]
[1779571529406,41.23,76794.0,0.3,-0.1324,7e-05,15.97409]
[1779571529413,41.23,76794.0,0.3,-0.1324,7e-05,15.97409]
[1779571533018,41.23,76795.81,0.3,-0.13223,7e-05,15.95893]
[1779571533119,41.23,76795.97,0.3,-0.13222,7e-05,15.95767]
[1779571537679,41.23,76782.67,0.3,-0.13313,7e-05,16.03066]
[1779571542714,41.22,76797.24,0.3,-0.1321,7e-05,15.94766]
[1779571544376,41.22,76797.24,0.3,-0.1321,7e-05,15.94766]
[1779571547868,41.22,76798.32,0.3,-0.13201,7e-05,15.94079]
[1779571548446,41.22,76807.81,0.3,-0.13135,7e-05,15.88759]
[1779571548563,41.22,76807.81,0.3,-0.13135,7e-05,15.88759]
[1779571548765,41.22,76807.81,0.3,-0.13135,7e-05,15.88759]
[1779571549420,41.22,76813.37,0.3,-0.13096,7e-05,15.85616]
[1779571550052,41.22,76813.37,0.3,-0.13096,7e-05,15.85616]
[1779571550063,41.22,76813.37,0.3,-0.13096,7e-05,15.85616]
[1779571550261,41.22,76813.37,0.3,-0.13096,7e-05,15.85616]
[1779571552316,41.22,76804.98,0.3,-0.13153,7e-05,15.90245]
[1779571552514,41.22,76804.98,0.3,-0.13153,7e-05,15.90245]
[1779571554563,41.22,76806.7,0.3,-0.13141,7e-05,15.89209]
[1779571558288,41.21,76810.75,0.3,-0.13112,7e-05,15.86885]
[1779571558325,41.21,76811.14,0.3,-0.13109,7e-05,15.86647]
[1779571563862,41.21,76809.12,0.3,-0.1312,7e-05,15.87523]
[1779571567399,41.21,76810.52,0.3,-0.13109,7e-05,15.86657]
[1779571567411,41.21,76810.52,0.3,-0.13109,7e-05,15.86657]
[1779571567428,41.21,76802.43,0.3,-0.13165,7e-05,15.91134]
[1779571567828,41.21,76802.43,0.3,-0.13165,7e-05,15.91134]
[1779571568406,41.21,76802.43,0.3,-0.13165,7e-05,15.91134]
[1779571568755,41.21,76797.64,0.3,-0.13197,7e-05,15.93762]
[1779571574310,41.2,76792.28,0.3,-0.13233,7e-05,15.96591]
[1779571574804,41.2,76790.95,0.3,-0.13242,7e-05,15.973]
[1779571576520,41.2,76788.95,0.3,-0.13255,7e-05,15.98382]
[1779571576869,41.2,76786.09,0.3,-0.13275,7e-05,15.99944]
[1779571576877,41.2,76786.09,0.3,-0.13275,7e-05,15.99944]
[1779571577355,41.2,76786.09,0.3,-0.13275,7e-05,15.99944]
[1779571577498,41.2,76786.09,0.3,-0.13275,7e-05,15.99944]
[1779571578520,41.2,76783.15,0.3,-0.13295,7e-05,16.01549]
[1779571578904,41.2,76783.48,0.3,-0.13292,7e-05,16.01322]
[1779571581862,41.19,76781.02,0.3,-0.13308,7e-05,16.02571]
[1779571583790,41.19,76781.15,0.3,-0.13306,7e-05,16.02411]
[1779571586732,41.19,76781.29,0.3,-0.13303,7e-05,16.02201]
[1779571588676,41.19,76781.08,0.3,-0.13303,7e-05,16.02232]
[1779571588896,41.19,76781.08,0.3,-0.13303,7e-05,16.02232]
[1779571591486,41.19,76794.4,0.3,-0.13209,7e-05,15.94701]
[1779571591497,41.19,76794.4,0.3,-0.13209,7e-05,15.94701]
[1779571597095,41.18,76799.0,0.3,-0.13173,7e-05,15.91572]
[1779571599572,41.18,76799.26,0.3,-0.13171,7e-05,15.91399]
[1779571599636,41.18,76801.31,0.3,-0.13156,7e-05,15.90225]
[1779571606158,41.18,76803.07,0.3,-0.13142,7e-05,15.89099]
[1779571611193,41.17,76804.43,0.3,-0.13131,7e-05,15.88203]
[1779571616235,41.17,76807.32,0.3,-0.1311,7e-05,15.86476]
[1779571621272,41.17,76803.28,0.3,-0.13136,7e-05,15.88614]
[1779571623326,41.17,76803.21,0.3,-0.13136,7e-05,15.88627]
[1779571624820,41.17,76800.58,0.3,-0.13154,7e-05,15.90044]
[1779571624829,41.17,76800.58,0.3,-0.13154,7e-05,15.90044]
[1779571628021,41.17,76800.43,0.3,-0.13154,7e-05,15.9004]
[1779571630878,41.16,76796.78,0.3,-0.13178,7e-05,15.91991]
[1779571631545,41.16,76796.78,0.3,-0.13178,7e-05,15.91991]
[1779571637388,41.16,76794.97,0.3,-0.13188,7e-05,15.92803]
[1779571643426,41.15,76790.97,0.3,-0.13213,7e-05,15.9478]
[1779571644494,41.15,76790.97,0.3,-0.13213,7e-05,15.9478]
[1779571644571,41.15,76789.25,0.3,-0.13225,7e-05,15.95705]
[1779571648641,41.15,76802.96,0.3,-0.13128,7e-05,15.87906]
[1779571648686,41.15,76802.96,0.3,-0.13128,7e-05,15.87906]
[1779571650011,41.15,76809.59,0.3,-0.13081,7e-05,15.84171]
[1779571650426,41.15,76809.59,0.3,-0.13081,7e-05,15.84171]
[1779571651001,41.15,76810.31,0.3,-0.13076,7e-05,15.83746]
[1779571651156,41.15,76810.31,0.3,-0.13076,7e-05,15.83746]
[1779571656528,41.15,76810.8,0.3,-0.13069,7e-05,15.82994]
[1779571661563,41.15,76808.54,0.3,-0.13084,7e-05,15.84178]
[1779571664757,41.14,76807.11,0.3,-0.13093,7e-05,15.84928]
[1779571664810,41.14,76807.11,0.3,-0.13093,7e-05,15.84928]
[1779571665592,41.14,76826.63,0.3,-0.12958,7e-05,15.74006]
[1779571666222,41.14,76826.63,0.3,-0.12958,7e-05,15.74006]
[1779571667190,41.14,76834.46,0.3,-0.12904,7e-05,15.6959]
[1779571667699,41.14,76839.83,0.3,-0.12867,7e-05,15.66559]
[1779571670208,41.14,76841.44,0.3,-0.12855,7e-05,15.65627]
[1779571672300,41.14,76842.25,0.3,-0.12849,7e-05,15.65127]
[1779571674222,41.14,76837.3,0.3,-0.12882,7e-05,15.67824]
[1779571676326,41.14,76836.98,0.3,-0.12884,7e-05,15.67939]
[1779571677149,41.14,76836.6,0.3,-0.12886,7e-05,15.68132]
[1779571679981,41.14,76835.15,0.3,-0.12895,7e-05,15.68905]
[1779571680094,41.14,76835.15,0.3,-0.12895,7e-05,15.68905]
[1779571681351,41.14,76834.62,0.3,-0.12899,7e-05,15.69181]
[1779571682090,41.14,76833.16,0.3,-0.12909,7e-05,15.69977]
[1779571682593,41.14,76833.16,0.3,-0.12909,7e-05,15.69977]
[1779571682597,41.14,76826.82,0.3,-0.12952,7e-05,15.7351]
[1779571688619,41.14,76820.96,0.3,-0.12992,7e-05,15.76754]
[1779571693807,41.13,76811.81,0.3,-0.13055,7e-05,15.81806]
[1779571694209,41.13,76811.81,0.3,-0.13055,7e-05,15.81806]
[1779571694267,41.13,76811.81,0.3,-0.13055,7e-05,15.81806]
[1779571695804,41.13,76799.13,0.3,-0.13142,7e-05,15.88845]
[1779571698163,41.13,76801.2,0.3,-0.13127,7e-05,15.87662]
[1779571699114,41.13,76798.76,0.3,-0.13144,7e-05,15.89005]
[1779571699299,41.13,76798.76,0.3,-0.13144,7e-05,15.89005]
[1779571699700,41.13,76798.76,0.3,-0.13144,7e-05,15.89005]
[1779571700016,41.13,76791.57,0.3,-0.13194,7e-05,15.93004]
[1779571700040,41.13,76791.57,0.3,-0.13194,7e-05,15.93004]
[1779571700814,41.13,76785.86,0.3,-0.13233,7e-05,15.96171]
[1779571702096,41.13,76787.07,0.3,-0.13224,7e-05,15.95459]
[1779571708186,41.13,76787.42,0.3,-0.13219,7e-05,15.95063]
[1779571708310,41.13,76787.42,0.3,-0.13219,7e-05,15.95063]
[1779571710348,41.12,76784.2,0.3,-0.13241,7e-05,15.96798]
[1779571710373,41.12,76784.2,0.3,-0.13241,7e-05,15.96798]
[1779571710390,41.12,76782.51,0.3,-0.13252,7e-05,15.97708]
[1779571715972,41.12,76785.66,0.3,-0.13228,7e-05,15.95601]
[1779571721009,41.12,76777.15,0.3,-0.13288,7e-05,16.00378]
[1779571726045,41.12,76770.59,0.3,-0.13334,7e-05,16.04046]
[1779571731080,41.12,76770.87,0.3,-0.13332,7e-05,16.03862]
[1779571736274,41.12,76766.06,0.3,-0.13365,7e-05,16.06539]
[1779571739651,41.12,76761.46,0.3,-0.13397,7e-05,16.09098]
[1779571740144,41.12,76761.3,0.3,-0.13398,7e-05,16.09167]
[1779571743164,41.12,76764.66,0.3,-0.13374,7e-05,16.07273]
[1779571743165,41.12,76765.87,0.3,-0.13366,7e-05,16.06592]
[1779571744823,41.12,76766.73,0.3,-0.1336,7e-05,16.06104]
[1779571751223,41.12,76771.28,0.3,-0.13327,7e-05,16.03492]
[1779571754594,41.12,76769.34,0.3,-0.1334,7e-05,16.04554]
[1779571760286,41.12,76761.85,0.3,-0.13392,7e-05,16.08693]
[1779571762506,41.12,76760.79,0.3,-0.134,7e-05,16.09281]
[1779571762607,41.12,76761.03,0.3,-0.13398,7e-05,16.09138]
[1779571766766,41.12,76758.47,0.3,-0.13416,7e-05,16.10566]
[1779571766910,41.12,76751.83,0.3,-0.13463,7e-05,16.14287]
[1779571768582,41.12,76748.13,0.3,-0.13489,7e-05,16.16354]
[1779571770447,41.12,76749.32,0.3,-0.1348,7e-05,16.15663]
[1779571771896,41.12,76748.31,0.3,-0.13485,7e-05,16.15852]
[1779571777407,41.12,76750.99,0.3,-0.13465,7e-05,16.14316]
[1779571782442,41.12,76752.01,0.3,-0.13458,7e-05,16.13731]
[1779571787477,41.11,76751.02,0.3,-0.13465,7e-05,16.1426]
[1779571792369,41.11,76750.13,0.3,-0.13471,7e-05,16.14739]
[1779571795669,41.11,76745.09,0.3,-0.13506,7e-05,16.17549]
[1779571795757,41.11,76745.09,0.3,-0.13506,7e-05,16.17549]
[1779571796287,41.11,76743.66,0.3,-0.13516,7e-05,16.18343]
[1779571796508,41.11,76743.66,0.3,-0.13516,7e-05,16.18343]
[1779571796509,41.11,76743.66,0.3,-0.13516,7e-05,16.18343]
[1779571796547,41.11,76743.66,0.3,-0.13516,7e-05,16.18343]
[1779571796551,41.11,76727.7,0.3,-0.1363,7e-05,16.27298]
[1779571797028,41.11,76727.7,0.3,-0.1363,7e-05,16.27298]
[1779571797126,41.11,76727.7,0.3,-0.1363,7e-05,16.27298]
[1779571797299,41.11,76727.7,0.3,-0.1363,7e-05,16.27298]
[1779571797459,41.11,76727.7,0.3,-0.1363,7e-05,16.27298]
[1779571797585,41.11,76697.34,0.3,-0.13847,7e-05,16.44349]
[1779571798495,41.11,76697.34,0.3,-0.13847,7e-05,16.44349]
[1779571798499,41.11,76697.34,0.3,-0.13847,7e-05,16.44349]
[1779571798501,41.11,76697.34,0.3,-0.13847,7e-05,16.44349]
[1779571798565,41.11,76690.44,0.3,-0.13897,7e-05,16.48206]
[1779571799046,41.11,76690.44,0.3,-0.13897,7e-05,16.48206]
[1779571799253,41.11,76690.44,0.3,-0.13897,7e-05,16.48206]
[1779571799371,41.11,76690.44,0.3,-0.13897,7e-05,16.48206]
[1779571799568,41.11,76690.44,0.3,-0.13897,7e-05,16.48206]
[1779571799771,41.11,76690.44,0.3,-0.13897,7e-05,16.48206]
[1779571799896,41.11,76685.3,0.3,-0.13934,7e-05,16.5109]
[1779571800390,41.11,76685.3,0.3,-0.13934,7e-05,16.5109]
[1779571800758,41.11,76685.3,0.3,-0.13934,7e-05,16.5109]
[1779571800779,41.11,76658.32,0.3,-0.1413,7e-05,16.66276]
[1779571801712,41.11,76658.32,0.3,-0.1413,7e-05,16.66276]
[1779571801732,41.11,76658.32,0.3,-0.1413,7e-05,16.66276]
[1779571801788,41.11,76640.87,0.3,-0.14258,7e-05,16.76079]
[1779571802099,41.11,76640.87,0.3,-0.14258,7e-05,16.76079]
[1779571802383,41.11,76640.87,0.3,-0.14258,7e-05,16.76079]
[1779571802595,41.11,76610.82,0.3,-0.14481,7e-05,16.93034]
[1779571803013,41.11,76610.82,0.3,-0.14481,7e-05,16.93034]
[1779571803445,41.11,76610.82,0.3,-0.14481,7e-05,16.93034]
[1779571803755,41.11,76610.82,0.3,-0.14481,7e-05,16.93034]
[1779571803779,41.11,76610.82,0.3,-0.14481,7e-05,16.93034]
[1779571803808,41.11,76576.46,0.3,-0.14738,8e-05,17.12408]
[1779571804630,41.11,76576.46,0.3,-0.14738,8e-05,17.12408]
[1779571804844,41.11,76576.46,0.3,-0.14738,8e-05,17.12408]
[1779571804746,41.11,76552.86,0.3,-0.14917,8e-05,17.25743]
[1779571805049,41.11,76552.86,0.3,-0.14917,8e-05,17.25743]
[1779571805360,41.11,76552.86,0.3,-0.14917,8e-05,17.25743]
[1779571805612,41.11,76552.86,0.3,-0.14917,8e-05,17.25743]
[1779571805765,41.11,76537.96,0.3,-0.1503,8e-05,17.34164]
[1779571806543,41.11,76537.96,0.3,-0.1503,8e-05,17.34164]
[1779571806570,41.11,76537.96,0.3,-0.1503,8e-05,17.34164]
[1779571806767,41.11,76515.39,0.3,-0.15204,8e-05,17.46922]
[1779571807865,41.11,76515.39,0.3,-0.15204,8e-05,17.46922]
[1779571807807,41.11,76500.01,0.3,-0.15322,8e-05,17.55605]
[1779571808571,41.11,76500.01,0.3,-0.15322,8e-05,17.55605]
[1779571808780,41.11,76500.01,0.3,-0.15322,8e-05,17.55605]
[1779571808827,41.11,76500.01,0.3,-0.15322,8e-05,17.55605]
[1779571808930,41.11,76500.01,0.3,-0.15322,8e-05,17.55605]
[1779571808932,41.11,76500.01,0.3,-0.15322,8e-05,17.55605]
[1779571808877,41.11,76483.08,0.3,-0.15454,8e-05,17.65176]
[1779571809893,41.11,76483.08,0.3,-0.15454,8e-05,17.65176]
[1779571809792,41.11,76501.98,0.3,-0.15307,8e-05,17.54491]
[1779571810233,41.11,76501.98,0.3,-0.15307,8e-05,17.54491]
[1779571810319,41.11,76501.98,0.3,-0.15307,8e-05,17.54491]
[1779571811225,41.11,76501.98,0.3,-0.15307,8e-05,17.54491]
[1779571811389,41.11,76501.98,0.3,-0.15307,8e-05,17.54491]
[1779571810881,41.11,76478.09,0.3,-0.15493,8e-05,17.67997]
[1779571811584,41.11,76478.09,0.3,-0.15493,8e-05,17.67997]
[1779571811602,41.11,76478.09,0.3,-0.15493,8e-05,17.67997]
[1779571811777,41.11,76478.09,0.3,-0.15493,8e-05,17.67997]
[1779571812293,41.11,76478.09,0.3,-0.15493,8e-05,17.67997]
[1779571812326,41.11,76478.09,0.3,-0.15493,8e-05,17.67997]
[1779571811955,41.11,76479.64,0.3,-0.1548,8e-05,17.67078]
[1779571813067,41.11,76479.64,0.3,-0.1548,8e-05,17.67078]
[1779571812844,41.11,76476.56,0.3,-0.15504,8e-05,17.6882]
[1779571813158,41.11,76476.56,0.3,-0.15504,8e-05,17.6882]
[1779571813301,41.11,76476.56,0.3,-0.15504,8e-05,17.6882]
[1779571813851,41.11,76458.09,0.3,-0.15648,8e-05,17.79198]
[1779571814011,41.11,76458.09,0.3,-0.15648,8e-05,17.79198]
[1779571814288,41.11,76458.09,0.3,-0.15648,8e-05,17.79198]
[1779571814645,41.11,76458.09,0.3,-0.15648,8e-05,17.79198]
[1779571814858,41.09,76456.53,0.3,-0.15653,8e-05,17.79522]
[1779571815824,41.09,76456.53,0.3,-0.15653,8e-05,17.79522]
[1779571815994,41.09,76456.67,0.3,-0.15647,8e-05,17.79074]
[1779571816113,41.09,76456.67,0.3,-0.15647,8e-05,17.79074]
[1779571816511,41.09,76456.67,0.3,-0.15647,8e-05,17.79074]
[1779571816607,41.09,76456.67,0.3,-0.15647,8e-05,17.79074]
[1779571816875,41.09,76456.67,0.3,-0.15647,8e-05,17.79074]
[1779571816876,41.08,76460.66,0.3,-0.15615,8e-05,17.76769]
[1779571817238,41.08,76460.66,0.3,-0.15615,8e-05,17.76769]
[1779571817662,41.08,76460.66,0.3,-0.15615,8e-05,17.76769]
[1779571817938,41.08,76460.66,0.3,-0.15615,8e-05,17.76769]
[1779571817883,41.07,76478.82,0.3,-0.15465,8e-05,17.65945]
[1779571818163,41.07,76478.82,0.3,-0.15465,8e-05,17.65945]
[1779571818471,41.07,76478.82,0.3,-0.15465,8e-05,17.65945]
[1779571818821,41.07,76478.82,0.3,-0.15465,8e-05,17.65945]
[1779571818901,41.07,76478.82,0.3,-0.15465,8e-05,17.65945]
[1779571818890,41.07,76492.76,0.3,-0.15356,8e-05,17.5802]
[1779571819220,41.07,76492.76,0.3,-0.15356,8e-05,17.5802]
[1779571819484,41.07,76492.76,0.3,-0.15356,8e-05,17.5802]
[1779571819897,41.07,76513.39,0.3,-0.15196,8e-05,17.46281]
[1779571819998,41.07,76513.39,0.3,-0.15196,8e-05,17.46281]
[1779571820069,41.07,76513.39,0.3,-0.15196,8e-05,17.46281]
[1779571820109,41.07,76513.39,0.3,-0.15196,8e-05,17.46281]
[1779571820452,41.07,76513.39,0.3,-0.15196,8e-05,17.46281]
[1779571820460,41.07,76513.39,0.3,-0.15196,8e-05,17.46281]
[1779571820465,41.07,76513.39,0.3,-0.15196,8e-05,17.46281]
[1779571820685,41.07,76513.39,0.3,-0.15196,8e-05,17.46281]
[1779571820914,41.07,76513.39,0.3,-0.15196,8e-05,17.46281]
[1779571820958,41.07,76513.39,0.3,-0.15196,8e-05,17.46281]
[1779571821438,41.07,76521.88,0.3,-0.1513,8e-05,17.41428]
[1779571821585,41.07,76521.88,0.3,-0.1513,8e-05,17.41428]
[1779571821811,41.07,76521.88,0.3,-0.1513,8e-05,17.41428]
[1779571821913,41.07,76536.47,0.3,-0.15017,8e-05,17.33119]
[1779571822440,41.07,76536.47,0.3,-0.15017,8e-05,17.33119]
[1779571822691,41.07,76536.47,0.3,-0.15017,8e-05,17.33119]
[1779571823347,41.07,76538.05,0.3,-0.15005,8e-05,17.32184]
[1779571823622,41.07,76538.05,0.3,-0.15005,8e-05,17.32184]
[1779571824032,41.07,76533.92,0.3,-0.15036,8e-05,17.34478]
[1779571824248,41.07,76533.92,0.3,-0.15036,8e-05,17.34478]
[1779571824284,41.07,76533.92,0.3,-0.15036,8e-05,17.34478]
[1779571824527,41.07,76533.92,0.3,-0.15036,8e-05,17.34478]
[1779571824730,41.07,76533.92,0.3,-0.15036,8e-05,17.34478]
[1779571824904,41.07,76533.92,0.3,-0.15036,8e-05,17.34478]
[1779571824943,41.06,76493.24,0.3,-0.15349,8e-05,17.57458]
[1779571825511,41.06,76493.24,0.3,-0.15349,8e-05,17.57458]
[1779571825556,41.06,76493.24,0.3,-0.15349,8e-05,17.57458]
[1779571825674,41.06,76493.24,0.3,-0.15349,8e-05,17.57458]
[1779571825856,41.06,76493.24,0.3,-0.15349,8e-05,17.57458]
[1779571825959,41.06,76489.89,0.3,-0.15375,8e-05,17.59329]
[1779571826021,41.06,76489.89,0.3,-0.15375,8e-05,17.59329]
[1779571826262,41.06,76489.89,0.3,-0.15375,8e-05,17.59329]
[1779571826277,41.06,76489.89,0.3,-0.15375,8e-05,17.59329]
[1779571826380,41.06,76489.89,0.3,-0.15375,8e-05,17.59329]
[1779571826686,41.06,76489.89,0.3,-0.15375,8e-05,17.59329]
[1779571826763,41.06,76489.89,0.3,-0.15375,8e-05,17.59329]
[1779571826959,41.06,76488.42,0.3,-0.15385,8e-05,17.60096]
[1779571827107,41.06,76488.42,0.3,-0.15385,8e-05,17.60096]
[1779571827171,41.06,76488.42,0.3,-0.15385,8e-05,17.60096]
[1779571827207,41.06,76488.42,0.3,-0.15385,8e-05,17.60096]
[1779571827680,41.06,76488.42,0.3,-0.15385,8e-05,17.60096]
[1779571828185,41.06,76483.26,0.3,-0.15425,8e-05,17.62988]
[1779571828479,41.06,76483.26,0.3,-0.15425,8e-05,17.62988]
[1779571828680,41.06,76483.26,0.3,-0.15425,8e-05,17.62988]
[1779571828973,41.06,76482.23,0.3,-0.15432,8e-05,17.63519]
[1779571829791,41.06,76482.23,0.3,-0.15432,8e-05,17.63519]
[1779571829980,41.06,76485.42,0.3,-0.15407,8e-05,17.61661]
[1779571831179,41.06,76484.46,0.3,-0.15414,8e-05,17.62173]
[1779571831994,41.06,76477.08,0.3,-0.15468,8e-05,17.65943]
[1779571832418,41.06,76477.08,0.3,-0.15468,8e-05,17.65943]
[1779571832710,41.06,76477.08,0.3,-0.15468,8e-05,17.65943]
[1779571832789,41.06,76477.08,0.3,-0.15468,8e-05,17.65943]
[1779571832850,41.06,76477.08,0.3,-0.15468,8e-05,17.65943]
[1779571832920,41.04,76477.08,0.3,-0.15461,8e-05,17.65379]
[1779571833092,41.04,76477.08,0.3,-0.15461,8e-05,17.65379]
[1779571834505,41.04,76474.54,0.3,-0.15481,8e-05,17.66817]
[1779571834623,41.04,76474.54,0.3,-0.15481,8e-05,17.66817]
[1779571834681,41.03,76479.3,0.3,-0.15434,8e-05,17.634]
[1779571835797,41.03,76479.3,0.3,-0.15434,8e-05,17.634]
[1779571835844,41.03,76492.41,0.3,-0.15331,8e-05,17.55929]
[1779571836491,41.03,76492.41,0.3,-0.15331,8e-05,17.55929]
[1779571837217,41.02,76495.0,0.3,-0.15311,8e-05,17.54421]
[1779571838844,41.02,76499.9,0.3,-0.15273,8e-05,17.51645]
[1779571838886,41.02,76499.9,0.3,-0.15273,8e-05,17.51645]
[1779571840386,41.02,76496.4,0.3,-0.15299,8e-05,17.53556]
[1779571840485,41.02,76496.4,0.3,-0.15299,8e-05,17.53556]
[1779571841457,41.02,76494.13,0.3,-0.15315,8e-05,17.54761]
[1779571842158,41.02,76501.17,0.3,-0.1526,8e-05,17.50736]
[1779571843091,41.02,76519.21,0.3,-0.15121,8e-05,17.40481]
[1779571844229,41.02,76519.21,0.3,-0.15121,8e-05,17.40481]
[1779571845000,41.02,76519.21,0.3,-0.15121,8e-05,17.40481]
[1779571846328,41.02,76516.11,0.3,-0.15144,8e-05,17.42192]
[1779571846400,41.02,76520.9,0.3,-0.15107,8e-05,17.39453]
[1779571848521,41.02,76526.36,0.3,-0.15064,8e-05,17.36337]
[1779571848822,41.02,76526.36,0.3,-0.15064,8e-05,17.36337]
[1779571848827,41.02,76526.36,0.3,-0.15064,8e-05,17.36337]
[1779571848843,41.02,76526.36,0.3,-0.15064,8e-05,17.36337]
[1779571849000,41.02,76526.36,0.3,-0.15064,8e-05,17.36337]
[1779571848975,41.02,76529.51,0.3,-0.1504,8e-05,17.34507]
[1779571849264,41.02,76529.51,0.3,-0.1504,8e-05,17.34507]
[1779571849354,41.02,76529.51,0.3,-0.1504,8e-05,17.34507]
[1779571849698,41.02,76529.51,0.3,-0.1504,8e-05,17.34507]
[1779571849859,41.02,76529.51,0.3,-0.1504,8e-05,17.34507]
[1779571849976,41.02,76552.84,0.3,-0.14861,8e-05,17.21276]
[1779571850335,41.02,76552.84,0.3,-0.14861,8e-05,17.21276]
[1779571850848,41.02,76552.84,0.3,-0.14861,8e-05,17.21276]
[1779571850926,41.02,76559.32,0.3,-0.14812,8e-05,17.17592]
[1779571851066,41.02,76559.32,0.3,-0.14812,8e-05,17.17592]
[1779571851876,41.02,76559.32,0.3,-0.14812,8e-05,17.17592]
[1779571852015,41.01,76533.06,0.3,-0.15011,8e-05,17.32421]
[1779571852123,41.01,76533.06,0.3,-0.15011,8e-05,17.32421]
[1779571852157,41.01,76530.49,0.3,-0.15031,8e-05,17.33877]
[1779571856760,41.01,76527.89,0.3,-0.1505,8e-05,17.35278]
[1779571856778,41.01,76527.89,0.3,-0.1505,8e-05,17.35278]
[1779571857018,41.01,76525.48,0.3,-0.15068,8e-05,17.36623]
[1779571857821,41.0,76538.38,0.3,-0.14964,8e-05,17.28863]
[1779571858137,41.0,76538.38,0.3,-0.14964,8e-05,17.28863]
[1779571858463,41.0,76538.38,0.3,-0.14964,8e-05,17.28863]
[1779571858713,41.0,76538.38,0.3,-0.14964,8e-05,17.28863]
[1779571859966,41.0,76540.07,0.3,-0.1495,8e-05,17.27863]
[1779571860449,41.0,76535.23,0.3,-0.14987,8e-05,17.30606]
[1779571860732,41.0,76535.23,0.3,-0.14987,8e-05,17.30606]
[1779571860900,41.0,76535.23,0.3,-0.14987,8e-05,17.30606]
[1779571861239,40.98,76530.63,0.3,-0.1501,8e-05,17.32273]
[1779571861255,40.98,76530.63,0.3,-0.1501,8e-05,17.32273]
[1779571861796,40.98,76530.63,0.3,-0.1501,8e-05,17.32273]
[1779571861864,40.98,76521.24,0.3,-0.15082,8e-05,17.37562]
[1779571862043,40.98,76521.24,0.3,-0.15082,8e-05,17.37562]
[1779571862141,40.98,76521.24,0.3,-0.15082,8e-05,17.37562]
[1779571862248,40.98,76521.24,0.3,-0.15082,8e-05,17.37562]
[1779571862257,40.98,76521.24,0.3,-0.15082,8e-05,17.37562]
[1779571862830,40.98,76530.65,0.3,-0.15009,8e-05,17.32179]
[1779571863157,40.98,76530.65,0.3,-0.15009,8e-05,17.32179]
[1779571863241,40.98,76549.29,0.3,-0.14867,8e-05,17.21609]
[1779571865262,40.98,76550.15,0.3,-0.14859,8e-05,17.21059]
[1779571867174,40.98,76550.41,0.3,-0.14857,8e-05,17.20881]
[1779571868525,40.98,76549.87,0.3,-0.14861,8e-05,17.21156]
[1779571868534,40.98,76549.87,0.3,-0.14861,8e-05,17.21156]
[1779571868549,40.98,76549.87,0.3,-0.14861,8e-05,17.21156]
[1779571868574,40.98,76549.87,0.3,-0.14861,8e-05,17.21156]
[1779571868852,40.97,76551.79,0.3,-0.14845,8e-05,17.20006]
[1779571869514,40.97,76551.79,0.3,-0.14845,8e-05,17.20006]
[1779571869615,40.97,76564.04,0.3,-0.14752,8e-05,17.1302]
[1779571870185,40.97,76564.04,0.3,-0.14752,8e-05,17.1302]
[1779571870654,40.97,76564.04,0.3,-0.14752,8e-05,17.1302]
[1779571870736,40.97,76567.02,0.3,-0.14729,8e-05,17.11312]
[1779571871440,40.97,76567.02,0.3,-0.14729,8e-05,17.11312]
[1779571871928,40.97,76580.68,0.3,-0.14626,8e-05,17.03562]
[1779571873208,40.97,76581.49,0.3,-0.14619,8e-05,17.03076]
[1779571873947,40.97,76585.24,0.3,-0.14591,8e-05,17.00947]
[1779571876590,40.97,76574.93,0.3,-0.14669,8e-05,17.06781]
[1779571876835,40.97,76574.93,0.3,-0.14669,8e-05,17.06781]
[1779571878229,40.97,76584.46,0.3,-0.14596,8e-05,17.0136]
[1779571878339,40.97,76584.46,0.3,-0.14596,8e-05,17.0136]
[1779571883438,40.97,76580.1,0.3,-0.14629,8e-05,17.03795]
[1779571886636,40.97,76569.83,0.3,-0.14706,8e-05,17.09595]
[1779571887839,40.97,76570.03,0.3,-0.14704,8e-05,17.09456]
[1779571887856,40.97,76578.54,0.3,-0.1464,8e-05,17.04619]
[1779571888407,40.97,76578.54,0.3,-0.1464,8e-05,17.04619]
[1779571888785,40.97,76578.54,0.3,-0.1464,8e-05,17.04619]
[1779571890272,40.97,76585.47,0.3,-0.14587,8e-05,17.00644]
[1779571890724,40.97,76585.47,0.3,-0.14587,8e-05,17.00644]
[1779571890846,40.97,76585.47,0.3,-0.14587,8e-05,17.00644]
[1779571896473,40.97,76597.15,0.3,-0.14496,7e-05,16.93611]
[1779571899143,40.97,76600.03,0.3,-0.14474,7e-05,16.91947]
[1779571899322,40.97,76600.03,0.3,-0.14474,7e-05,16.91947]
[1779571899332,40.97,76600.03,0.3,-0.14474,7e-05,16.91947]
[1779571899963,40.96,76613.91,0.3,-0.1437,7e-05,16.84054]
[1779571900882,40.96,76613.91,0.3,-0.1437,7e-05,16.84054]
[1779571901044,40.96,76613.91,0.3,-0.1437,7e-05,16.84054]
[1779571902317,40.96,76625.17,0.3,-0.14287,7e-05,16.77658]
[1779571905845,40.96,76617.96,0.3,-0.14339,7e-05,16.81686]
[1779571906264,40.96,76623.63,0.3,-0.14297,7e-05,16.78459]
[1779571907713,40.96,76625.31,0.3,-0.14285,7e-05,16.77497]
[1779571907904,40.96,76609.16,0.3,-0.14404,7e-05,16.86632]
[1779571908768,40.96,76609.16,0.3,-0.14404,7e-05,16.86632]
[1779571908807,40.96,76609.16,0.3,-0.14404,7e-05,16.86632]
[1779571909320,40.96,76607.6,0.3,-0.14416,7e-05,16.87493]
[1779571909544,40.96,76607.6,0.3,-0.14416,7e-05,16.87493]
[1779571909885,40.96,76607.6,0.3,-0.14416,7e-05,16.87493]
[1779571909891,40.96,76607.6,0.3,-0.14416,7e-05,16.87493]
[1779571911661,40.96,76614.93,0.3,-0.14361,7e-05,16.83291]
[1779571911947,40.96,76617.68,0.3,-0.1434,7e-05,16.81714]
[1779571914768,40.96,76621.6,0.3,-0.14311,7e-05,16.79503]
[1779571914788,40.96,76621.6,0.3,-0.14311,7e-05,16.79503]
[1779571914981,40.96,76621.6,0.3,-0.14311,7e-05,16.79503]
[1779571915015,40.96,76622.63,0.3,-0.14303,7e-05,16.78927]
[1779571915286,40.96,76622.63,0.3,-0.14303,7e-05,16.78927]
[1779571920647,40.96,76635.42,0.3,-0.14208,7e-05,16.71633]
[1779571925689,40.96,76635.33,0.3,-0.14208,7e-05,16.71664]
[1779571930724,40.96,76639.01,0.3,-0.14181,7e-05,16.69576]
[1779571934438,40.96,76634.09,0.3,-0.14218,7e-05,16.72358]
[1779571939787,40.96,76632.83,0.3,-0.14226,7e-05,16.73044]
[1779571940278,40.96,76632.83,0.3,-0.14226,7e-05,16.73044]
[1779571945829,40.96,76635.17,0.3,-0.14209,7e-05,16.71683]
[1779571950864,40.96,76640.21,0.3,-0.14171,7e-05,16.68822]
[1779571955900,40.96,76641.72,0.3,-0.14158,7e-05,16.67643]
[1779571960918,40.96,76634.34,0.3,-0.14213,7e-05,16.71839]
[1779571962613,40.96,76626.83,0.3,-0.14269,7e-05,16.76087]
[1779571966430,40.96,76619.69,0.3,-0.14321,7e-05,16.80097]
[1779571972017,40.96,76621.18,0.3,-0.14309,7e-05,16.79182]
[1779571975367,40.96,76623.69,0.3,-0.1429,7e-05,16.77733]
[1779571981079,40.95,76633.94,0.3,-0.14214,7e-05,16.7191]
[1779571986114,40.95,76631.98,0.3,-0.14229,7e-05,16.73021]
[1779571988988,40.95,76626.0,0.3,-0.14273,7e-05,16.76401]
[1779571991275,40.95,76621.65,0.3,-0.14305,7e-05,16.78844]
[1779571993958,40.95,76620.04,0.3,-0.14316,7e-05,16.79737]
[1779571996619,40.95,76619.28,0.3,-0.14322,7e-05,16.80146]
[1779571997728,40.95,76620.36,0.3,-0.14314,7e-05,16.79514]
[1779572000530,40.95,76624.29,0.3,-0.14284,7e-05,16.7727]
[1779572006255,40.95,76624.71,0.3,-0.1428,7e-05,16.76984]
[1779572011868,40.95,76632.52,0.3,-0.14222,7e-05,16.72535]
[1779572017333,40.95,76629.4,0.3,-0.14243,7e-05,16.73933]
[1779572022368,40.95,76629.63,0.3,-0.14241,7e-05,16.73792]
[1779572027403,40.95,76628.88,0.3,-0.14246,7e-05,16.74206]
[1779572032439,40.95,76637.77,0.3,-0.14181,7e-05,16.69177]
[1779572034964,40.95,76637.99,0.3,-0.14179,7e-05,16.69056]
[1779572035062,40.95,76640.44,0.3,-0.14161,7e-05,16.67677]
[1779572036858,40.95,76642.28,0.3,-0.14148,7e-05,16.66636]
[1779572037020,40.95,76642.28,0.3,-0.14148,7e-05,16.66636]
[1779572037031,40.95,76642.28,0.3,-0.14148,7e-05,16.66636]
[1779572037118,40.95,76649.72,0.3,-0.14093,7e-05,16.6243]
[1779572038015,40.95,76649.72,0.3,-0.14093,7e-05,16.6243]
[1779572038076,40.95,76648.03,0.3,-0.14105,7e-05,16.63375]
[1779572038358,40.95,76648.03,0.3,-0.14105,7e-05,16.63375]
[1779572038667,40.95,76648.03,0.3,-0.14105,7e-05,16.63375]
[1779572039507,40.95,76646.53,0.3,-0.14116,7e-05,16.64192]
[1779572039994,40.95,76646.53,0.3,-0.14116,7e-05,16.64192]
[1779572040078,40.95,76650.66,0.3,-0.14085,7e-05,16.61842]
[1779572040652,40.95,76650.66,0.3,-0.14085,7e-05,16.61842]
[1779572041547,40.95,76654.23,0.3,-0.14059,7e-05,16.59835]
[1779572041640,40.95,76653.93,0.3,-0.14062,7e-05,16.60004]
[1779572043005,40.95,76653.93,0.3,-0.14062,7e-05,16.60004]
[1779572043088,40.95,76656.63,0.3,-0.14042,7e-05,16.58449]
[1779572044633,40.95,76656.32,0.3,-0.14044,7e-05,16.58622]
[1779572044878,40.95,76656.32,0.3,-0.14044,7e-05,16.58622]
[1779572045145,40.95,76656.32,0.3,-0.14044,7e-05,16.58622]
[1779572045155,40.95,76661.15,0.3,-0.14008,7e-05,16.55887]
[1779572046117,40.95,76661.15,0.3,-0.14008,7e-05,16.55887]
[1779572047665,40.95,76680.19,0.3,-0.13869,7e-05,16.45102]
[1779572047710,40.95,76680.19,0.3,-0.13869,7e-05,16.45102]
[1779572047864,40.95,76680.19,0.3,-0.13869,7e-05,16.45102]
[1779572048211,40.95,76683.76,0.3,-0.13843,7e-05,16.43068]
[1779572049124,40.95,76683.76,0.3,-0.13843,7e-05,16.43068]
[1779572049166,40.95,76683.7,0.3,-0.13843,7e-05,16.43078]
[1779572049703,40.95,76683.7,0.3,-0.13843,7e-05,16.43078]
[1779572049733,40.95,76685.8,0.3,-0.13828,7e-05,16.4189]
[1779572050343,40.95,76685.8,0.3,-0.13828,7e-05,16.4189]
[1779572050632,40.95,76687.38,0.3,-0.13817,7e-05,16.40997]
[1779572052144,40.95,76687.38,0.3,-0.13817,7e-05,16.40997]
[1779572053179,40.95,76687.26,0.3,-0.13817,7e-05,16.40991]
[1779572053290,40.95,76687.26,0.3,-0.13817,7e-05,16.40991]
[1779572053969,40.95,76687.26,0.3,-0.13817,7e-05,16.40991]
[1779572054069,40.95,76694.52,0.3,-0.13764,7e-05,16.36858]
[1779572054435,40.95,76694.52,0.3,-0.13764,7e-05,16.36858]
[1779572055404,40.95,76697.37,0.3,-0.13743,7e-05,16.35248]
[1779572055604,40.94,76699.09,0.3,-0.1373,7e-05,16.34242]
[1779572056866,40.94,76699.09,0.3,-0.1373,7e-05,16.34242]
[1779572056974,40.94,76698.93,0.3,-0.13731,7e-05,16.34313]
[1779572058417,40.94,76700.59,0.3,-0.13719,7e-05,16.33344]
[1779572058625,40.94,76700.86,0.3,-0.13717,7e-05,16.33191]
[1779572063618,40.94,76702.13,0.3,-0.13707,7e-05,16.32441]
[1779572065670,40.94,76703.04,0.3,-0.13701,7e-05,16.31914]
[1779572068047,40.94,76701.64,0.3,-0.13711,7e-05,16.32707]
[1779572070848,40.94,76704.19,0.3,-0.13692,7e-05,16.31241]
[1779572072725,40.94,76717.02,0.3,-0.13597,7e-05,16.23621]
[1779572075689,40.94,76719.59,0.3,-0.13579,7e-05,16.22176]
[1779572079076,40.94,76731.66,0.3,-0.13493,7e-05,16.15388]
[1779572079128,40.94,76731.66,0.3,-0.13493,7e-05,16.15388]
[1779572084813,40.94,76737.15,0.3,-0.13456,7e-05,16.12414]
[1779572087394,40.95,76737.98,0.3,-0.1345,7e-05,16.11985]
[1779572087836,40.95,76739.69,0.3,-0.13438,7e-05,16.11037]
[1779572090500,40.95,76742.3,0.3,-0.1342,7e-05,16.09601]
[1779572090515,40.95,76742.3,0.3,-0.1342,7e-05,16.09601]
[1779572090857,40.95,76751.4,0.3,-0.13356,7e-05,16.04472]
[1779572092883,40.95,76754.54,0.3,-0.13334,7e-05,16.02708]
[1779572096127,40.95,76763.09,0.3,-0.13273,7e-05,15.97886]
[1779572096195,40.95,76763.09,0.3,-0.13273,7e-05,15.97886]
[1779572097439,40.95,76749.95,0.3,-0.13366,7e-05,16.05281]
[1779572102945,40.95,76744.68,0.3,-0.13403,7e-05,16.08253]
[1779572108174,40.95,76744.47,0.3,-0.13405,7e-05,16.08374]
[1779572114019,40.95,76739.81,0.3,-0.13438,7e-05,16.10995]
[1779572115942,40.95,76737.11,0.3,-0.13457,7e-05,16.12514]
[1779572116551,40.95,76729.53,0.3,-0.13511,7e-05,16.16782]
[1779572122074,40.95,76737.76,0.3,-0.13452,7e-05,16.12095]
[1779572124205,40.94,76752.67,0.3,-0.13346,7e-05,16.03685]
[1779572128441,40.95,76762.51,0.3,-0.13277,7e-05,15.9819]
[1779572128447,40.95,76762.51,0.3,-0.13277,7e-05,15.9819]
[1779572129645,40.95,76769.71,0.3,-0.13226,7e-05,15.94135]
[1779572132488,40.95,76783.28,0.3,-0.13129,7e-05,15.86167]
[1779572133447,40.95,76785.69,0.3,-0.13112,7e-05,15.84826]
[1779572133789,40.95,76785.69,0.3,-0.13112,7e-05,15.84826]
[1779572134319,40.95,76791.83,0.3,-0.1307,7e-05,15.81391]
[1779572134326,40.95,76791.83,0.3,-0.1307,7e-05,15.81391]
[1779572135168,40.95,76794.32,0.3,-0.13052,7e-05,15.79988]
[1779572135331,40.95,76794.32,0.3,-0.13052,7e-05,15.79988]
[1779572135717,40.95,76794.32,0.3,-0.13052,7e-05,15.79988]
[1779572135731,40.95,76794.32,0.3,-0.13052,7e-05,15.79988]
[1779572135895,40.95,76794.32,0.3,-0.13052,7e-05,15.79988]
[1779572136563,40.95,76805.7,0.3,-0.12973,7e-05,15.73597]
[1779572137630,40.95,76806.46,0.3,-0.12968,7e-05,15.73178]
[1779572143225,40.95,76804.82,0.3,-0.1298,7e-05,15.74143]
[1779572144902,40.95,76805.7,0.3,-0.12974,7e-05,15.73655]
[1779572145239,40.95,76805.82,0.3,-0.12973,7e-05,15.73593]
[1779572150274,40.95,76806.11,0.3,-0.12972,7e-05,15.73448]
[1779572157323,40.95,76806.1,0.3,-0.12972,7e-05,15.73478]
[1779572162358,40.95,76806.79,0.3,-0.12967,7e-05,15.73106]
[1779572167393,40.95,76808.19,0.3,-0.12958,7e-05,15.7234]
[1779572170649,40.95,76811.33,0.3,-0.12936,7e-05,15.70588]
[1779572170750,40.95,76810.67,0.3,-0.12941,7e-05,15.70966]
[1779572173840,40.95,76810.3,0.3,-0.12944,7e-05,15.71194]
[1779572174303,40.95,76806.29,0.3,-0.12972,7e-05,15.73459]
[1779572174443,40.95,76794.11,0.3,-0.13056,7e-05,15.80298]
[1779572175597,40.95,76794.11,0.3,-0.13056,7e-05,15.80298]
[1779572177883,40.95,76788.95,0.3,-0.13092,7e-05,15.83184]
[1779572177897,40.95,76788.95,0.3,-0.13092,7e-05,15.83184]
[1779572182933,40.95,76787.07,0.3,-0.13104,7e-05,15.84182]
[1779572183832,40.95,76784.49,0.3,-0.13122,7e-05,15.85606]
[1779572183837,40.95,76785.57,0.3,-0.13115,7e-05,15.84999]
[1779572187823,40.95,76784.65,0.3,-0.13121,7e-05,15.85494]
[1779572191670,40.95,76784.22,0.3,-0.13124,7e-05,15.85718]
[1779572192701,40.95,76784.54,0.3,-0.13119,7e-05,15.8518]
[1779572193846,40.95,76785.72,0.3,-0.13111,7e-05,15.84513]
[1779572195554,40.95,76785.41,0.3,-0.13113,7e-05,15.84684]
[1779572195705,40.95,76785.41,0.3,-0.13113,7e-05,15.84684]
[1779572195958,40.95,76785.41,0.3,-0.13113,7e-05,15.84684]
[1779572196046,40.95,76794.04,0.3,-0.13052,7e-05,15.79823]
[1779572201923,40.95,76802.11,0.3,-0.12996,7e-05,15.75273]
[1779572202000,40.95,76802.11,0.3,-0.12996,7e-05,15.75273]
[1779572202233,40.95,76798.56,0.3,-0.13021,7e-05,15.77252]
[1779572207674,40.95,76802.27,0.3,-0.12996,7e-05,15.75255]
[1779572212627,40.95,76804.87,0.3,-0.12979,7e-05,15.73892]
[1779572212709,40.95,76804.94,0.3,-0.12979,7e-05,15.73878]
[1779572217744,40.95,76807.81,0.3,-0.1296,7e-05,15.72381]
[1779572220427,40.95,76810.45,0.3,-0.12943,7e-05,15.70948]
[1779572224966,40.96,76810.75,0.3,-0.12941,7e-05,15.70824]
[1779572225173,40.96,76810.93,0.3,-0.1294,7e-05,15.70737]
[1779572230580,40.96,76821.37,0.3,-0.12868,7e-05,15.64911]
[1779572234175,40.96,76821.86,0.3,-0.12866,7e-05,15.64688]
[1779572237260,40.96,76826.62,0.3,-0.12833,7e-05,15.6203]
[1779572242919,40.96,76830.23,0.3,-0.12808,7e-05,15.60025]
[1779572245830,40.96,76830.73,0.3,-0.12805,7e-05,15.59755]
[1779572247954,40.96,76817.91,0.3,-0.12894,7e-05,15.66978]
[1779572248934,40.96,76817.91,0.3,-0.12894,7e-05,15.66978]
[1779572250054,40.96,76810.63,0.3,-0.12944,7e-05,15.71068]
[1779572255880,40.96,76808.34,0.3,-0.12958,7e-05,15.72027]
[1779572256598,40.96,76808.08,0.3,-0.1296,7e-05,15.72178]
[1779572257493,40.96,76808.85,0.3,-0.12955,7e-05,15.71751]
[1779572257905,40.96,76808.85,0.3,-0.12955,7e-05,15.71751]
[1779572258232,40.96,76808.85,0.3,-0.12955,7e-05,15.71751]
[1779572261865,40.96,76807.67,0.3,-0.12963,7e-05,15.72433]
[1779572261970,40.96,76807.67,0.3,-0.12963,7e-05,15.72433]
[1779572262239,40.96,76807.67,0.3,-0.12963,7e-05,15.72433]
[1779572262356,40.96,76796.08,0.3,-0.13043,7e-05,15.78943]
[1779572262552,40.96,76796.08,0.3,-0.13043,7e-05,15.78943]
[1779572262560,40.96,76796.08,0.3,-0.13043,7e-05,15.78943]
[1779572262937,40.96,76796.08,0.3,-0.13043,7e-05,15.78943]
[1779572263342,40.96,76766.6,0.3,-0.1325,7e-05,15.95519]
[1779572264444,40.96,76766.6,0.3,-0.1325,7e-05,15.95519]
[1779572264997,40.96,76757.88,0.3,-0.13311,7e-05,16.00428]
[1779572265328,40.96,76757.88,0.3,-0.13311,7e-05,16.00428]
[1779572265446,40.96,76757.88,0.3,-0.13311,7e-05,16.00428]
[1779572266923,40.96,76757.04,0.3,-0.13317,7e-05,16.00896]
[1779572268336,40.96,76753.33,0.3,-0.13343,7e-05,16.02988]
[1779572270907,40.96,76750.64,0.3,-0.13362,7e-05,16.04492]
[1779572270987,40.96,76750.64,0.3,-0.13362,7e-05,16.04492]
[1779572271011,40.96,76750.64,0.3,-0.13362,7e-05,16.04492]
[1779572271073,40.96,76750.64,0.3,-0.13362,7e-05,16.04492]
[1779572271095,40.96,76750.64,0.3,-0.13362,7e-05,16.04492]
[1779572271149,40.96,76750.64,0.3,-0.13362,7e-05,16.04492]
[1779572271414,40.96,76750.64,0.3,-0.13362,7e-05,16.04492]
[1779572271152,40.96,76736.02,0.3,-0.13466,7e-05,16.12726]
[1779572271623,40.96,76736.02,0.3,-0.13466,7e-05,16.12726]
[1779572271652,40.96,76736.02,0.3,-0.13466,7e-05,16.12726]
[1779572272158,40.96,76746.18,0.3,-0.13393,7e-05,16.06983]
[1779572272806,40.96,76746.18,0.3,-0.13393,7e-05,16.06983]
[1779572273511,40.96,76751.7,0.3,-0.13354,7e-05,16.03863]
[1779572274695,40.96,76758.0,0.3,-0.1331,7e-05,16.0031]
[1779572274838,40.96,76758.0,0.3,-0.1331,7e-05,16.0031]
[1779572275182,40.96,76775.02,0.3,-0.1319,7e-05,15.9073]
[1779572276482,40.96,76779.32,0.3,-0.1316,7e-05,15.88333]
[1779572276838,40.96,76779.32,0.3,-0.1316,7e-05,15.88333]
[1779572277826,40.96,76776.59,0.3,-0.13179,7e-05,15.89879]
[1779572281681,40.96,76772.95,0.3,-0.13205,7e-05,15.91936]
[1779572282846,40.96,76764.4,0.3,-0.13265,7e-05,15.96737]
[1779572287138,40.96,76754.27,0.3,-0.13336,7e-05,16.02399]
[1779572288523,40.96,76755.45,0.3,-0.13327,7e-05,16.01719]
[1779572291663,40.96,76744.41,0.3,-0.13405,7e-05,16.07952]
[1779572292302,40.96,76747.68,0.3,-0.13383,7e-05,16.06132]
[1779572294316,40.96,76735.9,0.3,-0.13467,7e-05,16.12815]
[1779572299351,40.96,76729.05,0.3,-0.13516,7e-05,16.1673]
[1779572301562,40.96,76728.05,0.3,-0.13524,7e-05,16.17308]
[1779572302372,40.96,76724.92,0.3,-0.13546,7e-05,16.19083]
[1779572307407,40.96,76734.57,0.3,-0.13478,7e-05,16.13697]
[1779572307810,40.96,76734.57,0.3,-0.13478,7e-05,16.13697]
[1779572308885,40.96,76732.37,0.3,-0.13494,7e-05,16.1495]
[1779572308910,40.96,76732.37,0.3,-0.13494,7e-05,16.1495]
[1779572311470,40.96,76743.97,0.3,-0.13412,7e-05,16.08445]
[1779572314117,40.97,76740.3,0.3,-0.13436,7e-05,16.10215]
[1779572314925,40.97,76736.91,0.3,-0.1346,7e-05,16.12142]
[1779572320498,40.97,76729.25,0.3,-0.13516,7e-05,16.1653]
[1779572322261,40.97,76729.16,0.3,-0.13516,7e-05,16.1659]
[1779572322334,40.97,76729.16,0.3,-0.13516,7e-05,16.1659]
[1779572322511,40.97,76729.16,0.3,-0.13516,7e-05,16.1659]
[1779572322817,40.97,76729.16,0.3,-0.13517,7e-05,16.16599]
[1779572323009,40.97,76729.16,0.3,-0.13517,7e-05,16.16599]
[1779572323350,40.97,76716.01,0.3,-0.13611,7e-05,16.24019]
[1779572324075,40.97,76716.01,0.3,-0.13611,7e-05,16.24019]
[1779572324096,40.97,76696.49,0.3,-0.13751,7e-05,16.35024]
[1779572324990,40.97,76682.69,0.3,-0.13851,7e-05,16.42817]
[1779572328460,40.97,76682.64,0.3,-0.13852,7e-05,16.42885]
[1779572330802,40.97,76694.59,0.3,-0.13766,7e-05,16.36199]
[1779572331572,40.97,76699.9,0.3,-0.13728,7e-05,16.33202]
[1779572331935,40.97,76701.04,0.3,-0.1372,7e-05,16.32587]
[1779572336268,40.97,76701.86,0.3,-0.13714,7e-05,16.32146]
[1779572336369,40.97,76701.8,0.3,-0.13715,7e-05,16.32195]
[1779572341880,40.97,76705.66,0.3,-0.13687,7e-05,16.30017]
[1779572345495,40.97,76711.1,0.3,-0.13648,7e-05,16.26964]
[1779572344847,40.97,76696.01,0.3,-0.13757,7e-05,16.35479]
[1779572346275,40.97,76696.01,0.3,-0.13757,7e-05,16.35479]
[1779572346315,40.97,76688.14,0.3,-0.13813,7e-05,16.39904]
[1779572351785,40.97,76686.32,0.3,-0.13826,7e-05,16.40926]
[1779572356772,40.97,76686.04,0.3,-0.13828,7e-05,16.4108]
[1779572356851,40.97,76684.92,0.3,-0.13836,7e-05,16.41713]
[1779572359774,40.97,76697.23,0.3,-0.13747,7e-05,16.34759]
[1779572364894,40.97,76697.92,0.3,-0.13743,7e-05,16.34383]
[1779572368111,40.97,76695.4,0.3,-0.13761,7e-05,16.35817]
[1779572368194,40.97,76686.2,0.3,-0.13827,7e-05,16.41007]
[1779572373458,40.97,76684.42,0.3,-0.13838,7e-05,16.41665]
[1779572374746,40.97,76681.96,0.3,-0.13856,7e-05,16.43057]
[1779572378111,40.97,76677.95,0.3,-0.13885,7e-05,16.45348]
[1779572378408,40.97,76677.95,0.3,-0.13885,7e-05,16.45348]
[1779572378438,40.97,76673.69,0.3,-0.13917,7e-05,16.47778]
[1779572380213,40.97,76661.62,0.3,-0.14005,7e-05,16.54632]
[1779572381335,40.97,76661.62,0.3,-0.14005,7e-05,16.54632]
[1779572386965,40.97,76660.21,0.3,-0.14016,7e-05,16.55467]
[1779572392542,40.98,76655.43,0.3,-0.14051,7e-05,16.58199]
[1779572392558,40.98,76655.43,0.3,-0.14051,7e-05,16.58199]
[1779572392782,40.98,76653.95,0.3,-0.14062,7e-05,16.59039]
[1779572392828,40.98,76653.95,0.3,-0.14062,7e-05,16.59039]
[1779572393417,40.98,76653.95,0.3,-0.14062,7e-05,16.59039]
[1779572393472,40.98,76653.95,0.3,-0.14062,7e-05,16.59039]
[1779572393484,40.98,76638.1,0.3,-0.14179,7e-05,16.68024]
[1779572393946,40.98,76638.1,0.3,-0.14179,7e-05,16.68024]
[1779572394317,40.98,76623.1,0.3,-0.1429,7e-05,16.76504]
[1779572394591,40.98,76623.1,0.3,-0.1429,7e-05,16.76504]
[1779572395272,40.98,76623.1,0.3,-0.1429,7e-05,16.76504]
[1779572396783,40.98,76623.97,0.3,-0.14283,7e-05,16.76004]
[1779572397568,40.98,76623.97,0.3,-0.14283,7e-05,16.76004]
[1779572398287,40.98,76627.3,0.3,-0.14259,7e-05,16.74127]
[1779572400561,40.98,76630.15,0.3,-0.14238,7e-05,16.72517]
[1779572400774,40.98,76630.02,0.3,-0.14239,7e-05,16.72603]
[1779572400903,40.98,76630.02,0.3,-0.14239,7e-05,16.72603]
[1779572401942,40.98,76621.27,0.3,-0.14304,7e-05,16.77574]
[1779572402976,40.98,76617.56,0.3,-0.14331,7e-05,16.79674]
[1779572403008,40.98,76617.56,0.3,-0.14331,7e-05,16.79674]
[1779572403314,40.98,76617.56,0.3,-0.14331,7e-05,16.79674]
[1779572403780,40.98,76606.91,0.3,-0.14411,7e-05,16.85698]
[1779572405803,40.98,76593.24,0.3,-0.14513,7e-05,16.93447]
[1779572407322,40.98,76590.91,0.3,-0.1453,8e-05,16.94762]
[1779572413515,40.98,76587.25,0.3,-0.14557,8e-05,16.96795]
[1779572417809,40.97,76592.42,0.3,-0.14518,7e-05,16.93816]
[1779572419162,40.97,76598.47,0.3,-0.14472,7e-05,16.90385]
[1779572420212,40.97,76580.9,0.3,-0.14604,8e-05,17.00337]
[1779572420990,40.97,76580.9,0.3,-0.14604,8e-05,17.00337]
[1779572421153,40.97,76580.9,0.3,-0.14604,8e-05,17.00337]
[1779572421275,40.97,76580.9,0.3,-0.14604,8e-05,17.00337]
[1779572421307,40.97,76580.9,0.3,-0.14604,8e-05,17.00337]
[1779572421504,40.97,76576.52,0.3,-0.14637,8e-05,17.02806]
[1779572422311,40.97,76576.52,0.3,-0.14637,8e-05,17.02806]
[1779572423520,40.97,76568.76,0.3,-0.14695,8e-05,17.07192]
[1779572423589,40.97,76560.32,0.3,-0.14759,8e-05,17.11971]
[1779572424171,40.97,76560.32,0.3,-0.14759,8e-05,17.11971]
[1779572424491,40.97,76560.32,0.3,-0.14759,8e-05,17.11971]
[1779572424492,40.97,76550.55,0.3,-0.14834,8e-05,17.17518]
[1779572425157,40.97,76550.55,0.3,-0.14834,8e-05,17.17518]
[1779572425207,40.97,76550.55,0.3,-0.14834,8e-05,17.17518]
[1779572425346,40.97,76550.55,0.3,-0.14834,8e-05,17.17518]
[1779572425365,40.97,76550.75,0.3,-0.14832,8e-05,17.17384]
[1779572428391,40.97,76563.88,0.3,-0.14732,8e-05,17.09963]
[1779572430788,40.97,76564.55,0.3,-0.14728,8e-05,17.09611]
[1779572431316,40.97,76564.55,0.3,-0.14728,8e-05,17.09611]
[1779572431843,40.97,76571.96,0.3,-0.14669,8e-05,17.05053]
[1779572437462,40.98,76574.9,0.3,-0.14648,8e-05,17.0348]
[1779572442620,40.98,76576.36,0.3,-0.14638,8e-05,17.02742]
[1779572443375,40.98,76578.45,0.3,-0.14623,8e-05,17.01579]
[1779572444112,40.98,76578.45,0.3,-0.14623,8e-05,17.01579]
[1779572448776,40.98,76574.85,0.3,-0.1465,8e-05,17.03581]
[1779572450324,40.98,76572.56,0.3,-0.14667,8e-05,17.04878]
[1779572450462,40.98,76572.56,0.3,-0.14667,8e-05,17.04878]
[1779572450613,40.98,76572.56,0.3,-0.14667,8e-05,17.04878]
[1779572452143,40.98,76579.41,0.3,-0.14615,8e-05,17.00996]
[1779572452149,40.98,76579.41,0.3,-0.14615,8e-05,17.00996]
[1779572452438,40.98,76578.87,0.3,-0.14619,8e-05,17.01308]
[1779572454377,40.98,76572.4,0.3,-0.14668,8e-05,17.04985]
[1779572456191,40.98,76562.77,0.3,-0.14741,8e-05,17.10452]
[1779572456518,40.98,76562.77,0.3,-0.14741,8e-05,17.10452]
[1779572456617,40.98,76562.77,0.3,-0.14741,8e-05,17.10452]
[1779572456642,40.98,76562.77,0.3,-0.14741,8e-05,17.10452]
[1779572456552,40.98,76552.16,0.3,-0.14822,8e-05,17.16467]
[1779572456686,40.98,76552.16,0.3,-0.14822,8e-05,17.16467]
[1779572456713,40.98,76552.16,0.3,-0.14822,8e-05,17.16467]
[1779572456954,40.98,76552.16,0.3,-0.14822,8e-05,17.16467]
[1779572457473,40.98,76532.31,0.3,-0.14973,8e-05,17.27729]
[1779572460483,40.98,76529.69,0.3,-0.14993,8e-05,17.29194]
[1779572460658,40.98,76529.62,0.3,-0.14994,8e-05,17.29222]
[1779572460774,40.98,76529.62,0.3,-0.14994,8e-05,17.29222]
[1779572460948,40.98,76529.62,0.3,-0.14994,8e-05,17.29222]
[1779572466536,40.98,76522.67,0.3,-0.15046,8e-05,17.33083]
[1779572467947,40.98,76523.36,0.3,-0.1504,8e-05,17.32676]
[1779572468605,40.98,76523.36,0.3,-0.1504,8e-05,17.32676]
[1779572468550,40.98,76523.18,0.3,-0.15042,8e-05,17.32772]
[1779572473135,40.98,76521.2,0.3,-0.15057,8e-05,17.33867]
[1779572474872,40.98,76533.3,0.3,-0.14964,8e-05,17.26994]
[1779572474898,40.98,76533.3,0.3,-0.14964,8e-05,17.26994]
[1779572475598,40.97,76540.11,0.3,-0.14911,8e-05,17.23115]
[1779572480634,40.97,76554.84,0.3,-0.14799,8e-05,17.14729]
[1779572481065,40.97,76554.84,0.3,-0.14799,8e-05,17.14729]
[1779572486506,40.97,76561.58,0.3,-0.14747,8e-05,17.109]
[1779572487537,40.97,76559.97,0.3,-0.1476,8e-05,17.1181]
[1779572489599,40.97,76540.8,0.3,-0.14906,8e-05,17.22687]
[1779572489877,40.97,76540.8,0.3,-0.14906,8e-05,17.22687]
[1779572490770,40.97,76533.53,0.3,-0.14961,8e-05,17.268]
[1779572491863,40.97,76529.61,0.3,-0.14989,8e-05,17.28655]
[1779572491969,40.97,76525.68,0.3,-0.15019,8e-05,17.30884]
[1779572493088,40.97,76525.68,0.3,-0.15019,8e-05,17.30884]
[1779572495038,40.97,76518.34,0.3,-0.15075,8e-05,17.3505]
[1779572496551,40.97,76518.41,0.3,-0.15075,8e-05,17.35011]
[1779572496622,40.97,76515.65,0.3,-0.15096,8e-05,17.36598]
[1779572496759,40.97,76515.65,0.3,-0.15096,8e-05,17.36598]
[1779572496770,40.97,76515.65,0.3,-0.15096,8e-05,17.36598]
[1779572496774,40.97,76515.65,0.3,-0.15096,8e-05,17.36598]
[1779572496938,40.97,76515.65,0.3,-0.15096,8e-05,17.36598]
[1779572497462,40.97,76515.65,0.3,-0.15096,8e-05,17.36598]
[1779572497665,40.97,76502.92,0.3,-0.15195,8e-05,17.43826]
[1779572498002,40.97,76487.73,0.3,-0.15312,8e-05,17.52444]
[1779572499068,40.97,76487.73,0.3,-0.15312,8e-05,17.52444]
[1779572499575,40.97,76487.73,0.3,-0.15312,8e-05,17.52444]
[1779572506800,40.97,76479.53,0.3,-0.15375,8e-05,17.57025]
[1779572513689,40.97,76480.36,0.3,-0.15368,8e-05,17.56493]
[1779572514017,40.97,76479.53,0.3,-0.15374,8e-05,17.56952]
[1779572514166,40.97,76479.53,0.3,-0.15374,8e-05,17.56952]
[1779572514262,40.97,76479.53,0.3,-0.15374,8e-05,17.56952]
[1779572515406,40.97,76484.49,0.3,-0.15336,8e-05,17.54116]
[1779572515486,40.97,76484.49,0.3,-0.15336,8e-05,17.54116]
[1779572515522,40.97,76484.49,0.3,-0.15336,8e-05,17.54116]
[1779572515680,40.97,76496.56,0.3,-0.15242,8e-05,17.47269]
[1779572516367,40.97,76496.56,0.3,-0.15242,8e-05,17.47269]
[1779572517379,40.97,76493.92,0.3,-0.15262,8e-05,17.48765]
[1779572518436,40.97,76489.59,0.3,-0.15296,8e-05,17.51217]
[1779572520525,40.97,76486.43,0.3,-0.1532,8e-05,17.53005]
[1779572520529,40.97,76486.43,0.3,-0.1532,8e-05,17.53005]
[1779572523671,40.97,76486.17,0.3,-0.15322,8e-05,17.5313]
[1779572524793,40.97,76492.35,0.3,-0.15274,8e-05,17.49612]
[1779572526834,40.97,76499.81,0.3,-0.15216,8e-05,17.45381]
[1779572526963,40.97,76501.17,0.3,-0.15205,8e-05,17.44609]
[1779572530814,40.97,76501.72,0.3,-0.15201,8e-05,17.44285]
[1779572532878,40.97,76501.66,0.3,-0.15201,8e-05,17.44317]
[1779572538040,40.97,76501.91,0.3,-0.15199,8e-05,17.44163]
[1779572541576,40.97,76499.58,0.3,-0.15217,8e-05,17.45483]
[1779572542368,40.97,76499.42,0.3,-0.15219,8e-05,17.45568]
[1779572547595,40.97,76510.09,0.3,-0.15136,8e-05,17.39532]
[1779572550072,40.97,76511.01,0.3,-0.15129,8e-05,17.39029]
[1779572553220,40.97,76516.95,0.3,-0.15081,8e-05,17.35321]
[1779572553341,40.97,76516.95,0.3,-0.15081,8e-05,17.35321]
[1779572553352,40.97,76516.95,0.3,-0.15081,8e-05,17.35321]
[1779572553502,40.97,76516.95,0.3,-0.15081,8e-05,17.35321]
[1779572553731,40.97,76516.95,0.3,-0.15081,8e-05,17.35321]
[1779572553540,40.97,76527.79,0.3,-0.14998,8e-05,17.2918]
[1779572554029,40.97,76527.79,0.3,-0.14998,8e-05,17.2918]
[1779572554297,40.97,76527.79,0.3,-0.14998,8e-05,17.2918]
[1779572554403,40.97,76527.79,0.3,-0.14998,8e-05,17.2918]
[1779572554456,40.97,76547.71,0.3,-0.14846,8e-05,17.17882]
[1779572555233,40.97,76547.71,0.3,-0.14846,8e-05,17.17882]
[1779572555493,40.97,76547.71,0.3,-0.14846,8e-05,17.17882]
[1779572555616,40.97,76547.71,0.3,-0.14846,8e-05,17.17882]
[1779572555919,40.97,76558.09,0.3,-0.14767,8e-05,17.11971]
[1779572556026,40.97,76558.09,0.3,-0.14767,8e-05,17.11971]
[1779572556321,40.97,76558.09,0.3,-0.14767,8e-05,17.11971]
[1779572556653,40.97,76558.09,0.3,-0.14767,8e-05,17.11971]
[1779572556723,40.97,76558.09,0.3,-0.14767,8e-05,17.11971]
[1779572557321,40.97,76562.37,0.3,-0.14734,8e-05,17.0956]
[1779572557538,40.97,76569.34,0.3,-0.14682,8e-05,17.05627]
[1779572559661,40.97,76570.42,0.3,-0.14674,8e-05,17.05034]
[1779572559719,40.97,76570.89,0.3,-0.14671,8e-05,17.04789]
[1779572560057,40.97,76570.89,0.3,-0.14671,8e-05,17.04789]
[1779572561253,40.97,76571.48,0.3,-0.14666,8e-05,17.04454]
[1779572563245,40.97,76571.55,0.3,-0.14666,8e-05,17.04442]
[1779572566472,40.97,76577.45,0.3,-0.14622,8e-05,17.01164]
[1779572566545,40.97,76577.86,0.3,-0.1462,8e-05,17.00968]
[1779572570135,40.97,76579.43,0.3,-0.14608,8e-05,17.00109]
[1779572572959,40.98,76583.84,0.3,-0.14576,8e-05,16.97645]
[1779572573339,40.98,76583.84,0.3,-0.14576,8e-05,16.97645]
[1779572573511,40.98,76585.16,0.3,-0.14566,8e-05,16.96904]
[1779572574517,40.98,76585.16,0.3,-0.14566,8e-05,16.96904]
[1779572575307,40.98,76589.49,0.3,-0.14533,8e-05,16.94447]
[1779572576807,40.98,76585.82,0.3,-0.14561,8e-05,16.96522]
[1779572577513,40.98,76585.41,0.3,-0.14564,8e-05,16.96753]
[1779572583359,40.97,76578.68,0.3,-0.14614,8e-05,17.00547]
[1779572587260,40.97,76589.17,0.3,-0.14535,8e-05,16.94587]
[1779572587387,40.97,76587.23,0.3,-0.1455,8e-05,16.95687]
[1779572588039,40.97,76587.23,0.3,-0.1455,8e-05,16.95687]
[1779572588394,40.97,76591.0,0.3,-0.14521,8e-05,16.93528]
[1779572590440,40.97,76592.14,0.3,-0.14512,7e-05,16.92862]
[1779572593218,40.97,76603.37,0.3,-0.14428,7e-05,16.86457]
[1779572595859,40.97,76619.52,0.3,-0.14307,7e-05,16.77304]
[1779572595916,40.97,76619.52,0.3,-0.14307,7e-05,16.77304]
[1779572596151,40.97,76619.52,0.3,-0.14307,7e-05,16.77304]
[1779572596163,40.97,76619.52,0.3,-0.14307,7e-05,16.77304]
[1779572596450,40.97,76619.3,0.3,-0.14309,7e-05,16.77433]
[1779572597142,40.97,76619.3,0.3,-0.14309,7e-05,16.77433]
[1779572600485,40.97,76607.29,0.3,-0.14398,7e-05,16.84176]
[1779572603062,40.97,76605.45,0.3,-0.1441,7e-05,16.8514]
[1779572608534,40.97,76605.62,0.3,-0.14407,7e-05,16.84894]
[1779572613746,40.96,76605.87,0.3,-0.14402,7e-05,16.84302]
[1779572613846,40.96,76605.94,0.3,-0.14401,7e-05,16.84241]
[1779572615200,40.96,76605.94,0.3,-0.14401,7e-05,16.84241]
[1779572620784,40.96,76604.43,0.3,-0.14411,7e-05,16.84995]
[1779572625320,40.96,76599.66,0.3,-0.14445,7e-05,16.87609]
[1779572627809,40.96,76587.15,0.3,-0.14539,8e-05,16.94653]
[1779572627835,40.96,76586.93,0.3,-0.1454,8e-05,16.94747]
[1779572628674,40.96,76577.83,0.3,-0.14608,8e-05,16.99894]
[1779572629087,40.96,76577.83,0.3,-0.14608,8e-05,16.99894]
[1779572629681,40.96,76576.49,0.3,-0.14618,8e-05,17.00632]
[1779572630457,40.96,76576.49,0.3,-0.14618,8e-05,17.00632]
[1779572630625,40.96,76576.49,0.3,-0.14618,8e-05,17.00632]
[1779572630688,40.96,76585.97,0.3,-0.14546,8e-05,16.95234]
[1779572634687,40.95,76593.28,0.3,-0.1449,7e-05,16.90995]
[1779572639933,40.95,76581.51,0.3,-0.14576,8e-05,16.97468]
[1779572640757,40.95,76580.01,0.3,-0.14587,8e-05,16.98289]
[1779572642486,40.95,76582.13,0.3,-0.14571,8e-05,16.97056]
[1779572647808,40.94,76583.12,0.3,-0.14561,8e-05,16.96329]
[1779572650319,40.94,76583.58,0.3,-0.14557,8e-05,16.96015]
[1779572650609,40.94,76583.58,0.3,-0.14557,8e-05,16.96015]
[1779572650697,40.94,76583.58,0.3,-0.14557,8e-05,16.95989]
[1779572655864,40.94,76591.58,0.3,-0.14495,7e-05,16.91299]
[1779572660069,40.94,76591.53,0.3,-0.14494,7e-05,16.91212]
[1779572661155,40.94,76593.6,0.3,-0.14478,7e-05,16.90038]
[1779572661256,40.94,76594.64,0.3,-0.1447,7e-05,16.89421]
[1779572667947,40.93,76595.38,0.3,-0.14462,7e-05,16.88802]
[1779572672983,40.93,76590.59,0.3,-0.14494,8e-05,16.91018]
[1779572678283,40.93,76590.04,0.3,-0.14496,8e-05,16.91203]
[1779572684060,40.92,76589.31,0.3,-0.14499,8e-05,16.91393]
[1779572689095,40.92,76590.26,0.3,-0.1449,8e-05,16.90695]
[1779572693387,40.91,76595.11,0.3,-0.14452,7e-05,16.87826]
[1779572693417,40.91,76595.11,0.3,-0.14452,7e-05,16.87826]
[1779572694470,40.91,76595.32,0.3,-0.1445,7e-05,16.8768]
[1779572695026,40.91,76599.73,0.3,-0.14416,7e-05,16.85156]
[1779572695119,40.91,76599.73,0.3,-0.14416,7e-05,16.85156]
[1779572701178,40.91,76612.64,0.3,-0.14318,7e-05,16.77673]
[1779572702170,40.91,76612.64,0.3,-0.14318,7e-05,16.77673]
[1779572703996,40.91,76612.77,0.3,-0.14317,7e-05,16.77559]
[1779572709074,40.91,76613.62,0.3,-0.14309,7e-05,16.76996]
[1779572710435,40.91,76613.62,0.3,-0.14309,7e-05,16.76996]
[1779572714097,40.91,76615.3,0.3,-0.14296,7e-05,16.75971]
[1779572715037,40.9,76615.57,0.3,-0.14294,7e-05,16.75796]
[1779572721319,40.9,76621.59,0.3,-0.14247,7e-05,16.72225]
[1779572723903,40.9,76622.12,0.3,-0.14243,7e-05,16.71906]
[1779572724340,40.9,76622.22,0.3,-0.14242,7e-05,16.71813]
[1779572726959,40.9,76622.35,0.3,-0.1424,7e-05,16.71662]
[1779572726963,40.9,76622.35,0.3,-0.1424,7e-05,16.71662]
[1779572727360,40.9,76622.65,0.3,-0.14237,7e-05,16.71454]
[1779572732755,40.89,76622.68,0.3,-0.14233,7e-05,16.70945]
[1779572735401,40.89,76640.48,0.3,-0.141,7e-05,16.60762]
[1779572736965,40.89,76642.55,0.3,-0.14084,7e-05,16.59543]
[1779572737432,40.89,76642.68,0.3,-0.14083,7e-05,16.59449]
[1779572738909,40.89,76642.68,0.3,-0.14083,7e-05,16.59449]
[1779572741423,40.89,76643.27,0.3,-0.14077,7e-05,16.59022]
[1779572744691,40.89,76643.4,0.3,-0.14076,7e-05,16.58878]
[1779572744881,40.89,76643.4,0.3,-0.14076,7e-05,16.58878]
[1779572748294,40.89,76647.02,0.3,-0.14048,7e-05,16.56738]
[1779572748918,40.88,76650.54,0.3,-0.14022,7e-05,16.54717]
[1779572752715,40.88,76646.96,0.3,-0.14047,7e-05,16.56678]
[1779572753514,40.88,76646.62,0.3,-0.14049,7e-05,16.56844]
[1779572753866,40.88,76646.62,0.3,-0.14049,7e-05,16.56844]
[1779572753967,40.88,76658.8,0.3,-0.1396,7e-05,16.49916]
[1779572755771,40.88,76652.54,0.3,-0.14005,7e-05,16.53445]
[1779572757752,40.88,76646.11,0.3,-0.14052,7e-05,16.57039]
[1779572758902,40.88,76642.86,0.3,-0.14075,7e-05,16.58854]
[1779572764155,40.88,76638.93,0.3,-0.14102,7e-05,16.60886]
[1779572768971,40.87,76637.84,0.3,-0.14108,7e-05,16.61308]
[1779572772402,40.87,76635.59,0.3,-0.14122,7e-05,16.62386]
[1779572772932,40.87,76635.59,0.3,-0.14121,7e-05,16.62336]
[1779572776484,40.86,76644.64,0.3,-0.14053,7e-05,16.57123]
[1779572777598,40.86,76650.66,0.3,-0.14009,7e-05,16.53687]
[1779572778253,40.86,76653.29,0.3,-0.13989,7e-05,16.52177]
[1779572779795,40.86,76651.07,0.3,-0.14005,7e-05,16.53419]
[1779572780186,40.86,76650.82,0.3,-0.14007,7e-05,16.53543]
[1779572780925,40.86,76645.86,0.3,-0.14043,7e-05,16.5634]
[1779572786793,40.86,76641.54,0.3,-0.14073,7e-05,16.5866]
[1779572789401,40.86,76640.86,0.3,-0.14078,7e-05,16.59022]
[1779572790229,40.86,76633.3,0.3,-0.14133,7e-05,16.63263]
[1779572790612,40.86,76633.3,0.3,-0.14133,7e-05,16.63263]
[1779572790801,40.86,76633.3,0.3,-0.14133,7e-05,16.63263]
[1779572790880,40.86,76633.3,0.3,-0.14133,7e-05,16.63263]
[1779572790996,40.86,76633.3,0.3,-0.14133,7e-05,16.63263]
[1779572791362,40.86,76623.61,0.3,-0.14205,7e-05,16.68732]
[1779572791876,40.86,76623.61,0.3,-0.14205,7e-05,16.68732]
[1779572791953,40.86,76585.05,0.3,-0.14489,8e-05,16.90236]
[1779572792609,40.86,76585.05,0.3,-0.14489,8e-05,16.90236]
[1779572792659,40.86,76585.05,0.3,-0.14489,8e-05,16.90236]
[1779572793001,40.86,76585.05,0.3,-0.14489,8e-05,16.90236]
[1779572793669,40.86,76576.13,0.3,-0.14556,8e-05,16.95286]
[1779572793746,40.86,76576.13,0.3,-0.14556,8e-05,16.95286]
[1779572793749,40.86,76576.13,0.3,-0.14556,8e-05,16.95286]
[1779572793965,40.85,76573.95,0.3,-0.14572,8e-05,16.96482]
[1779572795068,40.85,76574.36,0.3,-0.14569,8e-05,16.96232]
[1779572795404,40.85,76574.36,0.3,-0.14569,8e-05,16.96232]
[1779572795912,40.85,76574.36,0.3,-0.14569,8e-05,16.96232]
[1779572796013,40.85,76583.24,0.3,-0.14502,8e-05,16.91148]
[1779572796764,40.85,76583.24,0.3,-0.14502,8e-05,16.91148]
[1779572796868,40.85,76588.43,0.3,-0.14462,8e-05,16.8815]
[1779572798752,40.85,76592.11,0.3,-0.14434,7e-05,16.86054]
[1779572798882,40.85,76592.35,0.3,-0.14433,7e-05,16.85916]
[1779572800155,40.85,76592.31,0.3,-0.14433,7e-05,16.85915]
[1779572801143,40.85,76592.2,0.3,-0.14433,7e-05,16.85955]
[1779572801412,40.85,76592.2,0.3,-0.14433,7e-05,16.85955]
[1779572801783,40.85,76592.2,0.3,-0.14433,7e-05,16.85955]
[1779572802790,40.85,76591.88,0.3,-0.14435,7e-05,16.86113]
[1779572802910,40.85,76584.58,0.3,-0.1449,8e-05,16.90237]
[1779572806942,40.85,76566.7,0.3,-0.14624,8e-05,17.00347]
[1779572809027,40.85,76561.71,0.3,-0.14661,8e-05,17.03161]
[1779572816564,40.84,76556.16,0.3,-0.147,8e-05,17.06081]
[1779572818805,40.84,76551.67,0.3,-0.14734,8e-05,17.08569]
[1779572818812,40.84,76551.67,0.3,-0.14734,8e-05,17.08569]
[1779572821103,40.84,76538.04,0.3,-0.14836,8e-05,17.16205]
[1779572821181,40.84,76538.04,0.3,-0.14836,8e-05,17.16205]
[1779572822380,40.84,76533.37,0.3,-0.14871,8e-05,17.18832]
[1779572822570,40.84,76533.37,0.3,-0.14871,8e-05,17.18832]
[1779572823055,40.84,76533.37,0.3,-0.14871,8e-05,17.18832]
[1779572823550,40.84,76533.37,0.3,-0.14871,8e-05,17.18799]
[1779572823555,40.84,76533.37,0.3,-0.14871,8e-05,17.18799]
[1779572823745,40.84,76533.37,0.3,-0.14871,8e-05,17.18799]
[1779572823878,40.84,76533.37,0.3,-0.14871,8e-05,17.18799]
[1779572823883,40.84,76537.8,0.3,-0.14837,8e-05,17.16248]
[1779572824168,40.84,76537.8,0.3,-0.14837,8e-05,17.16248]
[1779572824211,40.84,76554.43,0.3,-0.1471,8e-05,17.06787]
[1779572825067,40.84,76554.43,0.3,-0.1471,8e-05,17.06787]
[1779572826016,40.84,76554.43,0.3,-0.1471,8e-05,17.06787]
[1779572826038,40.84,76554.43,0.3,-0.1471,8e-05,17.06787]
[1779572826091,40.84,76562.95,0.3,-0.14644,8e-05,17.01863]
[1779572826124,40.84,76562.95,0.3,-0.14644,8e-05,17.01863]
[1779572826224,40.84,76562.95,0.3,-0.14644,8e-05,17.01863]
[1779572826371,40.84,76559.47,0.3,-0.14671,8e-05,17.03842]
[1779572827132,40.84,76559.47,0.3,-0.14671,8e-05,17.03842]
[1779572827769,40.83,76536.39,0.3,-0.14845,8e-05,17.16889]
[1779572831593,40.83,76538.37,0.3,-0.14828,8e-05,17.15624]
[1779572831745,40.83,76538.37,0.3,-0.14828,8e-05,17.15624]
[1779572831779,40.83,76538.37,0.3,-0.14828,8e-05,17.15624]
[1779572833095,40.83,76549.64,0.3,-0.14741,8e-05,17.09118]
[1779572833143,40.83,76549.64,0.3,-0.14741,8e-05,17.09118]
[1779572836210,40.83,76557.31,0.3,-0.14682,8e-05,17.04696]
[1779572836251,40.83,76557.31,0.3,-0.14682,8e-05,17.04696]
[1779572837330,40.83,76556.9,0.3,-0.14685,8e-05,17.04902]
[1779572838173,40.82,76547.3,0.3,-0.14757,8e-05,17.1027]
[1779572838505,40.82,76547.3,0.3,-0.14757,8e-05,17.1027]
[1779572838763,40.82,76547.3,0.3,-0.14757,8e-05,17.1027]
[1779572840189,40.82,76543.63,0.3,-0.14784,8e-05,17.12269]
[1779572841662,40.82,76544.75,0.3,-0.14775,8e-05,17.11596]
[1779572847234,40.82,76544.49,0.3,-0.14774,8e-05,17.11531]
[1779572849829,40.82,76545.75,0.3,-0.14764,8e-05,17.10778]
[1779572851234,40.81,76544.98,0.3,-0.14769,8e-05,17.11145]
[1779572852940,40.81,76543.13,0.3,-0.1478,8e-05,17.11768]
[1779572858311,40.81,76534.6,0.3,-0.14842,8e-05,17.16416]
[1779572864068,40.8,76534.76,0.3,-0.14839,8e-05,17.16191]
[1779572871639,40.8,76533.81,0.3,-0.14843,8e-05,17.16465]
[1779572871853,40.8,76533.81,0.3,-0.14843,8e-05,17.16465]
[1779572877798,40.79,76528.07,0.3,-0.14884,8e-05,17.19548]
[1779572878989,40.79,76526.29,0.3,-0.14897,8e-05,17.20499]
[1779572879499,40.79,76526.08,0.3,-0.14898,8e-05,17.20585]
[1779572881856,40.79,76519.78,0.3,-0.14946,8e-05,17.24141]
[1779572881957,40.79,76518.31,0.3,-0.14957,8e-05,17.24906]
[1779572882124,40.79,76518.31,0.3,-0.14957,8e-05,17.24906]
[1779572883152,40.79,76518.35,0.3,-0.14956,8e-05,17.24883]
[1779572883450,40.79,76518.35,0.3,-0.14956,8e-05,17.24883]
[1779572884337,40.79,76516.38,0.3,-0.14971,8e-05,17.25939]
[1779572884342,40.79,76516.38,0.3,-0.14971,8e-05,17.25939]
[1779572886805,40.79,76508.67,0.3,-0.1503,8e-05,17.30322]
[1779572890976,40.79,76515.16,0.3,-0.14979,8e-05,17.26546]
[1779572891857,40.79,76514.89,0.3,-0.14981,8e-05,17.26662]
[1779572893555,40.78,76519.37,0.3,-0.14946,8e-05,17.24091]
[1779572893622,40.78,76519.29,0.3,-0.14946,8e-05,17.24107]
[1779572894901,40.78,76519.29,0.3,-0.14946,8e-05,17.24107]
[1779572895236,40.78,76521.25,0.3,-0.14931,8e-05,17.22955]
[1779572896917,40.78,76530.8,0.3,-0.14857,8e-05,17.17513]
[1779572897144,40.78,76535.76,0.3,-0.14819,8e-05,17.1463]
[1779572898179,40.78,76537.33,0.3,-0.14806,8e-05,17.13715]
[1779572904118,40.78,76540.33,0.3,-0.14782,8e-05,17.11911]
[1779572904120,40.78,76540.33,0.3,-0.14782,8e-05,17.11911]
[1779572906882,40.78,76536.86,0.3,-0.14808,8e-05,17.13838]
[1779572911554,40.78,76524.21,0.3,-0.14903,8e-05,17.20928]
[1779572916866,40.77,76518.91,0.3,-0.1494,8e-05,17.23426]
[1779572917005,40.77,76518.91,0.3,-0.1494,8e-05,17.23426]
[1779572917100,40.77,76518.0,0.3,-0.14946,8e-05,17.23911]
[1779572918225,40.77,76515.81,0.3,-0.14963,8e-05,17.25131]
[1779572919944,40.77,76513.16,0.3,-0.14983,8e-05,17.26625]
[1779572920105,40.77,76513.16,0.3,-0.14983,8e-05,17.26625]
[1779572923660,40.77,76515.9,0.3,-0.14961,8e-05,17.24983]
[1779572926160,40.77,76520.28,0.3,-0.14927,8e-05,17.22456]
[1779572927448,40.77,76520.88,0.3,-0.14922,8e-05,17.2209]
[1779572927459,40.77,76520.88,0.3,-0.14922,8e-05,17.2209]
[1779572932957,40.76,76520.53,0.3,-0.14923,8e-05,17.22145]
[1779572937581,40.76,76522.7,0.3,-0.14904,8e-05,17.20764]
[1779572937750,40.76,76522.7,0.3,-0.14904,8e-05,17.20764]
[1779572938723,40.76,76513.65,0.3,-0.14974,8e-05,17.25924]
[1779572939400,40.76,76507.98,0.3,-0.15017,8e-05,17.29095]
[1779572941220,40.76,76505.61,0.3,-0.15034,8e-05,17.30366]
[1779572943097,40.76,76505.65,0.3,-0.15033,8e-05,17.30319]
[1779572943178,40.76,76505.65,0.3,-0.15033,8e-05,17.30319]
[1779572943316,40.76,76505.56,0.3,-0.15034,8e-05,17.30347]
[1779572943952,40.76,76496.08,0.3,-0.15107,8e-05,17.35732]
[1779572944483,40.76,76496.08,0.3,-0.15107,8e-05,17.35732]
[1779572947501,40.75,76494.66,0.3,-0.15117,8e-05,17.36496]
[1779572948033,40.75,76494.66,0.3,-0.15117,8e-05,17.36496]
[1779572948165,40.75,76497.94,0.3,-0.15091,8e-05,17.34603]
[1779572948239,40.75,76497.94,0.3,-0.15091,8e-05,17.34603]
[1779572948827,40.75,76497.94,0.3,-0.15091,8e-05,17.34603]
[1779572950010,40.75,76483.57,0.3,-0.15202,8e-05,17.42721]
[1779572950515,40.75,76483.57,0.3,-0.15202,8e-05,17.42721]
[1779572956052,40.75,76490.45,0.3,-0.15146,8e-05,17.38636]
[1779572961087,40.75,76492.07,0.3,-0.15132,8e-05,17.37594]
[1779572966122,40.74,76496.79,0.3,-0.15094,8e-05,17.34797]
[1779572966210,40.74,76496.79,0.3,-0.15094,8e-05,17.34797]
[1779572972164,40.74,76501.55,0.3,-0.15054,8e-05,17.31632]
[1779572977199,40.74,76503.72,0.3,-0.15036,8e-05,17.30335]
[1779572982885,40.74,76504.53,0.3,-0.15029,8e-05,17.2983]
[1779572983230,40.74,76504.69,0.3,-0.15028,8e-05,17.29716]
[1779572989014,40.74,76505.24,0.3,-0.15023,8e-05,17.29343]
[1779572992231,40.74,76509.85,0.3,-0.14987,8e-05,17.26654]
[1779572992959,40.74,76509.85,0.3,-0.14987,8e-05,17.26654]
[1779572993092,40.74,76509.85,0.3,-0.14987,8e-05,17.26654]
[1779572996974,40.73,76517.69,0.3,-0.14925,8e-05,17.22126]
[1779572997439,40.73,76521.46,0.3,-0.14896,8e-05,17.19957]
[1779572998178,40.73,76521.46,0.3,-0.14896,8e-05,17.19957]
[1779572998232,40.73,76521.46,0.3,-0.14896,8e-05,17.19957]
[1779572998377,40.73,76522.68,0.3,-0.14887,8e-05,17.19254]
[1779572999253,40.73,76526.38,0.3,-0.14858,8e-05,17.17143]
[1779573000079,40.73,76526.38,0.3,-0.14858,8e-05,17.17143]
[1779573000172,40.73,76529.64,0.3,-0.14833,8e-05,17.15242]
[1779573000667,40.73,76529.64,0.3,-0.14833,8e-05,17.15242]
[1779573003061,40.73,76539.93,0.3,-0.14754,8e-05,17.09358]
[1779573003373,40.73,76541.82,0.3,-0.14739,8e-05,17.08259]
[1779573003424,40.73,76541.82,0.3,-0.14739,8e-05,17.08259]
[1779573003706,40.73,76541.82,0.3,-0.14739,8e-05,17.08259]
[1779573004154,40.73,76541.82,0.3,-0.14739,8e-05,17.08259]
[1779573004047,40.73,76549.13,0.3,-0.14683,8e-05,17.04074]
[1779573004712,40.73,76549.13,0.3,-0.14683,8e-05,17.04074]
[1779573004743,40.73,76549.13,0.3,-0.14683,8e-05,17.04074]
[1779573005179,40.73,76549.13,0.3,-0.14683,8e-05,17.04074]
[1779573005140,40.73,76565.05,0.3,-0.14562,8e-05,16.94968]
[1779573005354,40.73,76565.05,0.3,-0.14562,8e-05,16.94968]
[1779573005481,40.73,76565.05,0.3,-0.14562,8e-05,16.94968]
[1779573006006,40.73,76565.05,0.3,-0.14562,8e-05,16.94968]
[1779573006135,40.73,76565.05,0.3,-0.14562,8e-05,16.94968]
[1779573006207,40.73,76579.21,0.3,-0.14455,8e-05,16.86883]
[1779573006641,40.73,76579.21,0.3,-0.14455,8e-05,16.86883]
[1779573007091,40.73,76579.21,0.3,-0.14455,8e-05,16.86883]
[1779573007799,40.73,76585.24,0.3,-0.14409,8e-05,16.83432]
[1779573008541,40.73,76586.59,0.3,-0.14399,8e-05,16.82649]
[1779573009147,40.73,76586.59,0.3,-0.14399,8e-05,16.82649]
[1779573010113,40.73,76586.68,0.3,-0.14398,8e-05,16.82584]
[1779573010339,40.73,76592.88,0.3,-0.14352,7e-05,16.79043]
[1779573015675,40.73,76596.99,0.3,-0.14321,7e-05,16.76687]
[1779573016801,40.73,76597.02,0.3,-0.1432,7e-05,16.76666]
[1779573022531,40.73,76601.33,0.3,-0.14288,7e-05,16.74192]
[1779573025606,40.73,76599.55,0.3,-0.14301,7e-05,16.75202]
[1779573031594,40.73,76589.47,0.3,-0.14374,8e-05,16.80536]
[1779573034319,40.73,76588.63,0.3,-0.1438,8e-05,16.81005]
[1779573035732,40.73,76581.36,0.3,-0.14434,8e-05,16.8513]
[1779573037639,40.73,76583.35,0.3,-0.14419,8e-05,16.8397]
[1779573038416,40.73,76590.45,0.3,-0.14365,7e-05,16.79906]
[1779573043678,40.73,76592.04,0.3,-0.14353,7e-05,16.78968]
[1779573048713,40.72,76590.17,0.3,-0.14367,7e-05,16.8]
[1779573054042,40.72,76596.69,0.3,-0.14318,7e-05,16.76257]
[1779573054196,40.72,76596.69,0.3,-0.14318,7e-05,16.76257]
[1779573054287,40.72,76600.67,0.3,-0.14288,7e-05,16.73982]
[1779573054969,40.72,76600.67,0.3,-0.14288,7e-05,16.73982]
[1779573055776,40.72,76604.47,0.3,-0.14259,7e-05,16.71807]
[1779573057649,40.72,76609.18,0.3,-0.14224,7e-05,16.69117]
[1779573059325,40.72,76609.22,0.3,-0.14224,7e-05,16.69082]
[1779573060139,40.72,76612.06,0.3,-0.14202,7e-05,16.67452]
[1779573061014,40.72,76615.14,0.3,-0.14179,7e-05,16.65684]
[1779573063044,40.72,76626.93,0.3,-0.14092,7e-05,16.58964]
[1779573066203,40.72,76625.83,0.3,-0.141,7e-05,16.59591]
[1779573068572,40.72,76632.13,0.3,-0.14053,7e-05,16.55981]
[1779573068921,40.72,76632.13,0.3,-0.14053,7e-05,16.55981]
[1779573068943,40.72,76632.13,0.3,-0.14053,7e-05,16.55981]
[1779573069244,40.72,76632.13,0.3,-0.14053,7e-05,16.55981]
[1779573069323,40.72,76634.68,0.3,-0.14034,7e-05,16.54515]
[1779573071043,40.72,76649.86,0.3,-0.13922,7e-05,16.45864]
[1779573071467,40.72,76649.86,0.3,-0.13922,7e-05,16.45864]
[1779573076910,40.72,76651.85,0.3,-0.13907,7e-05,16.44733]
[1779573078811,40.72,76653.12,0.3,-0.13898,7e-05,16.44011]
[1779573078924,40.72,76651.04,0.3,-0.13913,7e-05,16.45195]
[1779573083959,40.72,76654.15,0.3,-0.1389,7e-05,16.43411]
[1779573088318,40.72,76654.4,0.3,-0.13889,7e-05,16.43261]
[1779573088491,40.72,76658.28,0.3,-0.1386,7e-05,16.41052]
[1779573088821,40.72,76658.28,0.3,-0.1386,7e-05,16.41052]
[1779573090520,40.72,76667.32,0.3,-0.13794,7e-05,16.35884]
[1779573095810,40.72,76659.41,0.3,-0.13849,7e-05,16.40047]
[1779573099063,40.72,76663.21,0.3,-0.13822,7e-05,16.37887]
[1779573103966,40.72,76664.39,0.3,-0.13813,7e-05,16.37238]
[1779573108425,40.72,76671.63,0.3,-0.13761,7e-05,16.33137]
[1779573109084,40.72,76671.63,0.3,-0.13761,7e-05,16.33137]
[1779573114170,40.72,76671.26,0.3,-0.13763,7e-05,16.33292]
[1779573119205,40.72,76670.8,0.3,-0.13765,7e-05,16.335]
[1779573120642,40.72,76670.92,0.3,-0.13764,7e-05,16.3342]
[1779573126254,40.72,76674.54,0.3,-0.13737,7e-05,16.31298]
[1779573128612,40.72,76674.33,0.3,-0.13739,7e-05,16.31398]
[1779573128624,40.72,76674.33,0.3,-0.13739,7e-05,16.31398]
[1779573129853,40.72,76666.12,0.3,-0.13798,7e-05,16.36063]
[1779573131209,40.72,76668.09,0.3,-0.13783,7e-05,16.34897]
[1779573132874,40.72,76668.63,0.3,-0.13779,7e-05,16.34552]
[1779573139345,40.71,76667.98,0.3,-0.13782,7e-05,16.34821]
[1779573144806,40.71,76665.14,0.3,-0.13802,7e-05,16.36369]
[1779573149412,40.71,76663.84,0.3,-0.13811,7e-05,16.37046]
[1779573150665,40.71,76660.09,0.3,-0.13838,7e-05,16.39163]
[1779573157287,40.71,76652.88,0.3,-0.13888,7e-05,16.42875]
[1779573162888,40.71,76647.28,0.3,-0.13929,7e-05,16.45995]
[1779573165623,40.71,76645.56,0.3,-0.13941,7e-05,16.46936]
[1779573168199,40.71,76643.84,0.3,-0.13953,7e-05,16.47887]
[1779573173586,40.7,76635.89,0.3,-0.1401,7e-05,16.52282]
[1779573178621,40.7,76638.95,0.3,-0.13986,7e-05,16.50447]
[1779573183657,40.7,76640.33,0.3,-0.13975,7e-05,16.49586]
[1779573188692,40.7,76640.37,0.3,-0.13974,7e-05,16.49494]
[1779573194733,40.7,76641.34,0.3,-0.13966,7e-05,16.48863]
[1779573195529,40.7,76641.34,0.3,-0.13966,7e-05,16.48863]
[1779573199541,40.7,76635.69,0.3,-0.14007,7e-05,16.52028]
[1779573200527,40.69,76633.45,0.3,-0.14023,7e-05,16.53288]
[1779573200652,40.69,76633.45,0.3,-0.14023,7e-05,16.53288]
[1779573200703,40.69,76633.45,0.3,-0.14023,7e-05,16.53288]
[1779573200785,40.69,76633.45,0.3,-0.14023,7e-05,16.53288]
[1779573201062,40.69,76633.45,0.3,-0.14023,7e-05,16.53288]
[1779573201068,40.69,76633.45,0.3,-0.14023,7e-05,16.53288]
[1779573201448,40.69,76633.45,0.3,-0.14023,7e-05,16.53288]
[1779573201466,40.69,76624.58,0.3,-0.14088,7e-05,16.58307]
[1779573202464,40.69,76624.58,0.3,-0.14088,7e-05,16.58307]
[1779573202471,40.69,76602.68,0.3,-0.14251,7e-05,16.70777]
[1779573203092,40.69,76602.68,0.3,-0.14251,7e-05,16.70777]
[1779573203098,40.69,76602.68,0.3,-0.14251,7e-05,16.70777]
[1779573205469,40.69,76594.16,0.3,-0.14315,7e-05,16.75634]
[1779573210328,40.69,76586.79,0.3,-0.1437,8e-05,16.79806]
[1779573210333,40.69,76586.79,0.3,-0.1437,8e-05,16.79806]
[1779573210376,40.69,76586.79,0.3,-0.1437,8e-05,16.79806]
[1779573210468,40.69,76586.9,0.3,-0.14368,8e-05,16.79726]
[1779573210652,40.69,76586.9,0.3,-0.14368,8e-05,16.79726]
[1779573210852,40.69,76586.9,0.3,-0.14368,8e-05,16.79726]
[1779573210930,40.69,76586.9,0.3,-0.14368,8e-05,16.79726]
[1779573211006,40.69,76586.9,0.3,-0.14368,8e-05,16.79726]
[1779573211412,40.69,76586.9,0.3,-0.14368,8e-05,16.79726]
[1779573211242,40.69,76599.74,0.3,-0.1427,7e-05,16.72037]
[1779573211852,40.69,76621.77,0.3,-0.14106,7e-05,16.59483]
[1779573212711,40.69,76621.77,0.3,-0.14106,7e-05,16.59483]
[1779573213394,40.69,76621.77,0.3,-0.14106,7e-05,16.59483]
[1779573213416,40.69,76628.73,0.3,-0.14054,7e-05,16.55459]
[1779573218901,40.69,76630.72,0.3,-0.14039,7e-05,16.5435]
[1779573220516,40.69,76630.7,0.3,-0.14039,7e-05,16.5437]
[1779573220915,40.69,76630.68,0.3,-0.1404,7e-05,16.5439]
[1779573224934,40.69,76631.78,0.3,-0.14031,7e-05,16.53726]
[1779573224943,40.69,76631.31,0.3,-0.14034,7e-05,16.53983]
[1779573229978,40.69,76630.48,0.3,-0.1404,7e-05,16.54411]
[1779573235013,40.69,76630.48,0.3,-0.1404,7e-05,16.5437]
[1779573240360,40.69,76631.48,0.3,-0.14032,7e-05,16.53777]
[1779573245525,40.69,76627.97,0.3,-0.14057,7e-05,16.55723]
[1779573250035,40.69,76624.56,0.3,-0.14082,7e-05,16.57621]
[1779573251452,40.69,76622.73,0.3,-0.14095,7e-05,16.58651]
[1779573257351,40.69,76624.73,0.3,-0.1408,7e-05,16.57503]
[1779573257355,40.69,76624.73,0.3,-0.1408,7e-05,16.57503]
[1779573257510,40.69,76624.73,0.3,-0.1408,7e-05,16.57503]
[1779573258176,40.69,76633.31,0.3,-0.14017,7e-05,16.52611]
[1779573263211,40.69,76643.24,0.3,-0.13943,7e-05,16.46939]
[1779573268370,40.69,76644.06,0.3,-0.13937,7e-05,16.4647]
[1779573268394,40.69,76644.06,0.3,-0.13937,7e-05,16.4647]
[1779573268472,40.69,76643.34,0.3,-0.13943,7e-05,16.4688]
[1779573274289,40.69,76643.65,0.3,-0.13938,7e-05,16.46324]
[1779573282345,40.68,76642.79,0.3,-0.13944,7e-05,16.46776]
[1779573287380,40.68,76644.25,0.3,-0.13933,7e-05,16.45917]
[1779573289256,40.68,76643.72,0.3,-0.13936,7e-05,16.46214]
[1779573294429,40.68,76654.35,0.3,-0.13858,7e-05,16.40171]
[1779573299465,40.68,76656.12,0.3,-0.13846,7e-05,16.39187]
[1779573303132,40.68,76659.31,0.3,-0.13823,7e-05,16.37389]
[1779573308528,40.69,76661.76,0.3,-0.13805,7e-05,16.36053]
[1779573313563,40.69,76660.36,0.3,-0.13816,7e-05,16.36906]
[1779573318599,40.69,76660.57,0.3,-0.13816,7e-05,16.36843]
[1779573323633,40.69,76657.98,0.3,-0.13835,7e-05,16.38374]
[1779573330684,40.69,76658.52,0.3,-0.13832,7e-05,16.38143]
[1779573336118,40.69,76660.45,0.3,-0.13816,7e-05,16.36739]
[1779573338456,40.69,76663.63,0.3,-0.13794,7e-05,16.34959]
[1779573339771,40.69,76671.91,0.3,-0.13734,7e-05,16.30291]
[1779573341181,40.69,76677.14,0.3,-0.13696,7e-05,16.27346]
[1779573341275,40.69,76677.14,0.3,-0.13696,7e-05,16.27346]
[1779573342122,40.7,76678.38,0.3,-0.13687,7e-05,16.26669]
[1779573342145,40.7,76678.38,0.3,-0.13687,7e-05,16.26669]
[1779573342475,40.7,76678.38,0.3,-0.13687,7e-05,16.26669]
[1779573343966,40.7,76687.72,0.3,-0.1362,7e-05,16.21404]
[1779573343969,40.7,76687.72,0.3,-0.1362,7e-05,16.21404]
[1779573343976,40.7,76687.72,0.3,-0.1362,7e-05,16.21404]
[1779573344371,40.7,76687.72,0.3,-0.1362,7e-05,16.21404]
[1779573344536,40.7,76700.01,0.3,-0.13532,7e-05,16.1443]
[1779573347460,40.7,76704.46,0.3,-0.135,7e-05,16.11909]
[1779573348987,40.7,76706.22,0.3,-0.13487,7e-05,16.10924]
[1779573353015,40.7,76706.08,0.3,-0.13489,7e-05,16.11033]
[1779573353986,40.7,76706.04,0.3,-0.13489,7e-05,16.11062]
[1779573354134,40.7,76706.04,0.3,-0.13489,7e-05,16.11062]
[1779573354856,40.7,76699.94,0.3,-0.13533,7e-05,16.1453]
[1779573355601,40.7,76699.94,0.3,-0.13533,7e-05,16.1453]
[1779573356305,40.7,76696.67,0.3,-0.13556,7e-05,16.16386]
[1779573356324,40.7,76695.85,0.3,-0.13562,7e-05,16.16846]
[1779573361902,40.7,76695.11,0.3,-0.13569,7e-05,16.17353]
[1779573368444,40.7,76695.39,0.3,-0.13567,7e-05,16.17257]
[1779573371699,40.7,76705.59,0.3,-0.13495,7e-05,16.11577]
[1779573372391,40.7,76705.59,0.3,-0.13495,7e-05,16.11577]
[1779573372444,40.7,76707.53,0.3,-0.13481,7e-05,16.10477]
[1779573373421,40.7,76707.53,0.3,-0.13481,7e-05,16.10477]
[1779573373570,40.7,76707.53,0.3,-0.13481,7e-05,16.10477]
[1779573375828,40.7,76716.88,0.3,-0.13415,7e-05,16.05187]
[1779573376000,40.7,76719.25,0.3,-0.13398,7e-05,16.03852]
[1779573376953,40.7,76719.25,0.3,-0.13398,7e-05,16.03852]
[1779573382042,40.7,76729.14,0.3,-0.13327,7e-05,15.98212]
[1779573386247,40.7,76728.17,0.3,-0.13334,7e-05,15.98755]
[1779573386504,40.7,76728.17,0.3,-0.13334,7e-05,15.98755]
[1779573387480,40.7,76727.18,0.3,-0.13341,7e-05,15.9931]
[1779573387517,40.7,76723.66,0.3,-0.13366,7e-05,16.01301]
[1779573390552,40.7,76725.94,0.3,-0.13349,7e-05,15.9998]
[1779573390609,40.7,76724.75,0.3,-0.13357,7e-05,16.006]
[1779573396140,40.7,76723.38,0.3,-0.13364,7e-05,16.00992]
[1779573402182,40.7,76723.5,0.3,-0.13363,7e-05,16.00891]
[1779573403223,40.7,76723.5,0.3,-0.13363,7e-05,16.00891]
[1779573409556,40.7,76722.54,0.3,-0.13369,7e-05,16.01403]
[1779573410536,40.7,76722.54,0.3,-0.13369,7e-05,16.01392]
[1779573410563,40.7,76722.54,0.3,-0.13369,7e-05,16.01392]
[1779573410665,40.7,76724.94,0.3,-0.13352,7e-05,16.00026]
[1779573414150,40.7,76732.6,0.3,-0.13297,7e-05,15.95635]
[1779573414611,40.7,76732.6,0.3,-0.13297,7e-05,15.95635]
[1779573419543,40.69,76734.36,0.3,-0.13283,7e-05,15.94519]
[1779573420863,40.69,76735.54,0.3,-0.13274,7e-05,15.93814]
[1779573426352,40.69,76735.57,0.3,-0.13272,7e-05,15.93691]
[1779573431387,40.69,76735.83,0.3,-0.13269,7e-05,15.93454]
[1779573432940,40.69,76736.6,0.3,-0.13264,7e-05,15.93001]
[1779573436649,40.69,76735.22,0.3,-0.13273,7e-05,15.9373]
[1779573436883,40.69,76734.45,0.3,-0.13278,7e-05,15.94148]
[1779573436921,40.69,76734.45,0.3,-0.13278,7e-05,15.94148]
[1779573437152,40.69,76734.45,0.3,-0.13278,7e-05,15.94148]
[1779573437631,40.69,76734.45,0.3,-0.13278,7e-05,15.94148]
[1779573437635,40.69,76734.45,0.3,-0.13278,7e-05,15.94148]
[1779573437435,40.69,76710.84,0.3,-0.13446,7e-05,16.07515]
[1779573438459,40.69,76710.84,0.3,-0.13446,7e-05,16.07515]
[1779573438552,40.69,76704.63,0.3,-0.1349,7e-05,16.11]
[1779573439773,40.69,76703.88,0.3,-0.13496,7e-05,16.11406]
[1779573439796,40.69,76703.88,0.3,-0.13496,7e-05,16.11406]
[1779573439999,40.69,76703.88,0.3,-0.13496,7e-05,16.11406]
[1779573440037,40.69,76703.88,0.3,-0.13496,7e-05,16.11406]
[1779573440456,40.69,76700.32,0.3,-0.13521,7e-05,16.13391]
[1779573441132,40.69,76700.32,0.3,-0.13521,7e-05,16.13391]
[1779573441280,40.69,76700.32,0.3,-0.13521,7e-05,16.13391]
[1779573441465,40.69,76700.32,0.3,-0.13521,7e-05,16.13391]
[1779573441484,40.68,76699.84,0.3,-0.13524,7e-05,16.13624]
[1779573443180,40.68,76698.78,0.3,-0.13531,7e-05,16.14201]
[1779573443477,40.68,76699.43,0.3,-0.13526,7e-05,16.13806]
[1779573444357,40.68,76699.43,0.3,-0.13526,7e-05,16.13806]
[1779573444484,40.68,76699.43,0.3,-0.13526,7e-05,16.13806]
[1779573444722,40.68,76699.43,0.3,-0.13526,7e-05,16.13806]
[1779573444520,40.68,76700.29,0.3,-0.13519,7e-05,16.13269]
[1779573446488,40.68,76701.17,0.3,-0.13513,7e-05,16.12745]
[1779573448274,40.68,76706.36,0.3,-0.13475,7e-05,16.09751]
[1779573448471,40.68,76706.36,0.3,-0.13475,7e-05,16.09751]
[1779573449303,40.68,76707.36,0.3,-0.13467,7e-05,16.09164]
[1779573449519,40.68,76708.19,0.3,-0.13461,7e-05,16.08674]
[1779573454554,40.68,76719.73,0.3,-0.13374,7e-05,16.01594]
[1779573460596,40.67,76715.21,0.3,-0.13404,7e-05,16.03952]
[1779573465631,40.67,76714.62,0.3,-0.13406,7e-05,16.04114]
[1779573466585,40.67,76714.62,0.3,-0.13406,7e-05,16.04114]
[1779573467024,40.67,76712.58,0.3,-0.1342,7e-05,16.05238]
[1779573467116,40.67,76712.58,0.3,-0.1342,7e-05,16.05238]
[1779573467645,40.67,76709.33,0.3,-0.13443,7e-05,16.0707]
[1779573472680,40.66,76705.5,0.3,-0.1347,7e-05,16.09154]
[1779573475823,40.66,76709.9,0.3,-0.13438,7e-05,16.06605]
[1779573476708,40.66,76710.5,0.3,-0.13433,7e-05,16.0623]
[1779573479234,40.66,76709.77,0.3,-0.13437,7e-05,16.06576]
[1779573479729,40.66,76710.51,0.3,-0.13431,7e-05,16.06122]
[1779573484764,40.66,76710.78,0.3,-0.13429,7e-05,16.05904]
[1779573489799,40.66,76709.14,0.3,-0.1344,7e-05,16.06766]
[1779573494834,40.66,76709.27,0.3,-0.13438,7e-05,16.06626]
[1779573499869,40.66,76709.92,0.3,-0.13433,7e-05,16.06195]
[1779573502055,40.66,76709.05,0.3,-0.13439,7e-05,16.06678]
[1779573502115,40.65,76709.24,0.3,-0.13437,7e-05,16.06557]
[1779573504069,40.65,76709.92,0.3,-0.13432,7e-05,16.06138]
[1779573504170,40.65,76707.51,0.3,-0.13449,7e-05,16.07473]
[1779573506066,40.65,76706.82,0.3,-0.13454,7e-05,16.07852]
[1779573506167,40.65,76706.82,0.3,-0.13453,7e-05,16.07838]
[1779573508030,40.65,76706.91,0.3,-0.13452,7e-05,16.07752]
[1779573508072,40.65,76706.44,0.3,-0.13455,7e-05,16.07984]
[1779573513974,40.65,76706.19,0.3,-0.13454,7e-05,16.07693]
[1779573519066,40.65,76707.28,0.3,-0.13445,7e-05,16.07015]
[1779573525051,40.65,76707.07,0.3,-0.13446,7e-05,16.07066]
[1779573532253,40.65,76706.22,0.3,-0.13451,7e-05,16.07506]
[1779573537558,40.64,76706.18,0.3,-0.13451,7e-05,16.07467]
[1779573538338,40.64,76706.18,0.3,-0.13451,7e-05,16.07438]
[1779573538475,40.64,76706.18,0.3,-0.13451,7e-05,16.07438]
[1779573538670,40.64,76706.18,0.3,-0.13451,7e-05,16.07438]
[1779573538705,40.64,76706.18,0.3,-0.13451,7e-05,16.07438]
[1779573539038,40.64,76699.35,0.3,-0.135,7e-05,16.11303]
[1779573539197,40.64,76699.35,0.3,-0.135,7e-05,16.11303]
[1779573539451,40.64,76699.35,0.3,-0.135,7e-05,16.11303]
[1779573539678,40.64,76699.35,0.3,-0.135,7e-05,16.11303]
[1779573539727,40.64,76699.35,0.3,-0.135,7e-05,16.11303]
[1779573539867,40.64,76678.13,0.3,-0.13652,7e-05,16.23335]
[1779573540016,40.64,76678.13,0.3,-0.13652,7e-05,16.23335]
[1779573540457,40.64,76678.13,0.3,-0.13652,7e-05,16.23335]
[1779573540798,40.64,76658.85,0.3,-0.13792,7e-05,16.3426]
[1779573541017,40.64,76658.85,0.3,-0.13792,7e-05,16.3426]
[1779573541637,40.64,76658.85,0.3,-0.13792,7e-05,16.3426]
[1779573543019,40.64,76669.75,0.3,-0.13713,7e-05,16.28032]
[1779573543608,40.64,76669.75,0.3,-0.13713,7e-05,16.28032]
[1779573543709,40.64,76672.08,0.3,-0.13695,7e-05,16.2665]
[1779573543962,40.64,76672.08,0.3,-0.13695,7e-05,16.2665]
[1779573544468,40.64,76672.08,0.3,-0.13695,7e-05,16.2665]
[1779573544713,40.64,76673.5,0.3,-0.13684,7e-05,16.25828]
[1779573545019,40.64,76673.5,0.3,-0.13684,7e-05,16.25828]
[1779573545081,40.64,76673.5,0.3,-0.13684,7e-05,16.25828]
[1779573546030,40.64,76683.66,0.3,-0.1361,7e-05,16.20006]
[1779573550650,40.64,76692.01,0.3,-0.13549,7e-05,16.15179]
[1779573554620,40.64,76692.86,0.3,-0.13542,7e-05,16.14627]
[1779573560639,40.63,76694.93,0.3,-0.13525,7e-05,16.13303]
[1779573560670,40.63,76694.93,0.3,-0.13525,7e-05,16.13303]
[1779573563854,40.63,76694.35,0.3,-0.13529,7e-05,16.13575]
[1779573568116,40.63,76695.75,0.3,-0.13517,7e-05,16.12684]
[1779573571691,40.63,76696.02,0.3,-0.13515,7e-05,16.12514]
[1779573571778,40.63,76696.02,0.3,-0.13515,7e-05,16.12514]
[1779573571806,40.63,76696.02,0.3,-0.13512,7e-05,16.12087]
[1779573572482,40.63,76696.02,0.3,-0.13512,7e-05,16.12087]
[1779573572919,40.63,76702.87,0.3,-0.13462,7e-05,16.08155]
[1779573577555,40.62,76700.49,0.3,-0.13478,7e-05,16.0938]
[1779573580749,40.62,76698.02,0.3,-0.13494,7e-05,16.10679]
[1779573580808,40.62,76698.17,0.3,-0.13493,7e-05,16.10559]
[1779573582077,40.62,76699.08,0.3,-0.13486,7e-05,16.10028]
[1779573582618,40.62,76699.08,0.3,-0.13486,7e-05,16.10028]
[1779573582673,40.62,76701.42,0.3,-0.13469,7e-05,16.08681]
[1779573587351,40.62,76705.06,0.3,-0.13441,7e-05,16.06486]
[1779573589841,40.62,76714.26,0.3,-0.13375,7e-05,16.01202]
[1779573596132,40.61,76717.53,0.3,-0.1335,7e-05,15.99206]
[1779573600944,40.61,76720.33,0.3,-0.13329,7e-05,15.97547]
[1779573600959,40.61,76720.33,0.3,-0.13329,7e-05,15.97547]
[1779573601523,40.61,76720.21,0.3,-0.13329,7e-05,15.976]
[1779573601595,40.61,76720.21,0.3,-0.13329,7e-05,15.976]
[1779573601762,40.61,76720.21,0.3,-0.13329,7e-05,15.976]
[1779573601853,40.61,76728.22,0.3,-0.13272,7e-05,15.93013]
[1779573602522,40.61,76728.22,0.3,-0.13272,7e-05,15.93013]
[1779573602652,40.61,76728.22,0.3,-0.13272,7e-05,15.93013]
[1779573602752,40.61,76728.22,0.3,-0.13272,7e-05,15.93013]
[1779573602985,40.61,76735.4,0.3,-0.1322,7e-05,15.88892]
[1779573603212,40.61,76735.4,0.3,-0.1322,7e-05,15.88892]
[1779573603286,40.61,76735.4,0.3,-0.1322,7e-05,15.88892]
[1779573603348,40.61,76735.4,0.3,-0.1322,7e-05,15.88892]
[1779573603359,40.61,76735.4,0.3,-0.1322,7e-05,15.88892]
[1779573603678,40.61,76735.4,0.3,-0.1322,7e-05,15.88892]
[1779573604032,40.61,76731.33,0.3,-0.13249,7e-05,15.91175]
[1779573604049,40.61,76731.33,0.3,-0.13249,7e-05,15.91175]
[1779573604689,40.61,76731.33,0.3,-0.13249,7e-05,15.91175]
[1779573604769,40.61,76729.73,0.3,-0.1326,7e-05,15.92077]
[1779573605076,40.61,76729.73,0.3,-0.1326,7e-05,15.92077]
[1779573605732,40.61,76729.73,0.3,-0.1326,7e-05,15.92077]
[1779573605749,40.61,76729.73,0.3,-0.1326,7e-05,15.92077]
[1779573605845,40.61,76730.57,0.3,-0.13254,7e-05,15.91592]
[1779573606222,40.61,76730.57,0.3,-0.13254,7e-05,15.91592]
[1779573606708,40.61,76730.57,0.3,-0.13254,7e-05,15.91592]
[1779573607068,40.61,76724.57,0.3,-0.13296,7e-05,15.94968]
[1779573607638,40.61,76722.55,0.3,-0.13311,7e-05,15.96102]
[1779573608785,40.61,76722.55,0.3,-0.13311,7e-05,15.96102]
[1779573608836,40.61,76721.85,0.3,-0.13316,7e-05,15.96486]
[1779573610907,40.61,76735.42,0.3,-0.13218,7e-05,15.88715]
[1779573611078,40.61,76735.42,0.3,-0.13218,7e-05,15.88715]
[1779573611405,40.61,76735.42,0.3,-0.13218,7e-05,15.88715]
[1779573611874,40.61,76738.04,0.3,-0.132,7e-05,15.87225]
[1779573612597,40.61,76738.04,0.3,-0.132,7e-05,15.87225]
[1779573612679,40.61,76741.63,0.3,-0.13174,7e-05,15.85187]
[1779573614103,40.61,76742.05,0.3,-0.13171,7e-05,15.84914]
[1779573614693,40.61,76741.93,0.3,-0.13172,7e-05,15.84983]
[1779573615619,40.61,76741.93,0.3,-0.13172,7e-05,15.84983]
[1779573615701,40.61,76740.91,0.3,-0.13179,7e-05,15.85563]
[1779573617116,40.6,76744.13,0.3,-0.13156,7e-05,15.837]
[1779573622750,40.6,76745.56,0.3,-0.13144,7e-05,15.82766]
[1779573623629,40.6,76745.56,0.3,-0.13144,7e-05,15.82766]
[1779573628792,40.6,76748.13,0.3,-0.13124,7e-05,15.81194]
[1779573633829,40.6,76749.1,0.3,-0.13114,7e-05,15.80189]
[1779573636803,40.6,76743.75,0.3,-0.13151,7e-05,15.83184]
[1779573636850,40.6,76739.2,0.3,-0.13183,7e-05,15.85741]
[1779573637121,40.6,76739.2,0.3,-0.13183,7e-05,15.85741]
[1779573642892,40.6,76733.01,0.3,-0.13227,7e-05,15.89214]
[1779573646920,40.59,76751.63,0.3,-0.13094,7e-05,15.78616]
[1779573649941,40.59,76738.3,0.3,-0.13189,7e-05,15.86187]
[1779573652252,40.59,76735.5,0.3,-0.13209,7e-05,15.87763]
[1779573654153,40.59,76724.9,0.3,-0.13284,7e-05,15.93759]
[1779573660015,40.59,76719.15,0.3,-0.13323,7e-05,15.96905]
[1779573665049,40.59,76725.72,0.3,-0.13275,7e-05,15.93073]
[1779573670087,40.59,76723.16,0.3,-0.13293,7e-05,15.94455]
[1779573675122,40.59,76722.57,0.3,-0.13296,7e-05,15.94717]
[1779573677498,40.59,76722.57,0.3,-0.13296,7e-05,15.94717]
[1779573679399,40.59,76733.38,0.3,-0.13218,7e-05,15.88534]
[1779573681454,40.59,76738.91,0.3,-0.13179,7e-05,15.85386]
[1779573683516,40.59,76739.51,0.3,-0.13175,7e-05,15.85043]
[1779573687581,40.59,76741.77,0.3,-0.13159,7e-05,15.8376]
[1779573687639,40.59,76741.77,0.3,-0.13159,7e-05,15.8376]
[1779573689327,40.59,76741.68,0.3,-0.13159,7e-05,15.83811]
[1779573695893,40.59,76749.44,0.3,-0.13102,7e-05,15.79069]
[1779573701643,40.59,76751.15,0.3,-0.13091,7e-05,15.78128]
[1779573701645,40.59,76751.15,0.3,-0.13091,7e-05,15.78128]
[1779573701745,40.59,76750.57,0.3,-0.13095,7e-05,15.78467]
[1779573707345,40.58,76750.3,0.3,-0.13096,7e-05,15.78522]
[1779573713387,40.58,76745.88,0.3,-0.13125,7e-05,15.80896]
[1779573714049,40.58,76745.88,0.3,-0.13125,7e-05,15.80896]
[1779573721445,40.58,76743.8,0.3,-0.13138,7e-05,15.81881]
[1779573726691,40.58,76754.97,0.3,-0.13058,7e-05,15.75447]
[1779573729660,40.57,76748.99,0.3,-0.13099,7e-05,15.78773]
[1779573730926,40.57,76746.54,0.3,-0.13116,7e-05,15.80142]
[1779573735048,40.57,76746.34,0.3,-0.13117,7e-05,15.80187]
[1779573737107,40.57,76747.05,0.3,-0.13111,7e-05,15.79716]
[1779573741575,40.57,76752.11,0.3,-0.13074,7e-05,15.76755]
[1779573745355,40.57,76753.54,0.3,-0.13063,7e-05,15.75854]
[1779573747418,40.57,76746.59,0.3,-0.13111,7e-05,15.79758]
[1779573752661,40.56,76746.52,0.3,-0.13108,7e-05,15.79304]
[1779573757049,40.56,76746.83,0.3,-0.13105,7e-05,15.79059]
[1779573762820,40.56,76749.45,0.3,-0.13085,7e-05,15.77455]
[1779573764259,40.56,76750.43,0.3,-0.13078,7e-05,15.76861]
[1779573764303,40.56,76750.43,0.3,-0.13078,7e-05,15.76861]
[1779573764496,40.56,76750.43,0.3,-0.13078,7e-05,15.76861]
[1779573764563,40.56,76750.43,0.3,-0.13078,7e-05,15.76861]
[1779573764747,40.56,76764.51,0.3,-0.12978,7e-05,15.68857]
[1779573765395,40.56,76764.51,0.3,-0.12978,7e-05,15.68857]
[1779573765411,40.56,76764.51,0.3,-0.12978,7e-05,15.68857]
[1779573766279,40.56,76768.48,0.3,-0.1295,7e-05,15.66602]
[1779573771700,40.56,76766.94,0.3,-0.12961,7e-05,15.67464]
[1779573772486,40.56,76770.84,0.3,-0.12934,7e-05,15.65251]
[1779573772802,40.56,76775.62,0.3,-0.129,7e-05,15.6252]
[1779573773542,40.56,76775.62,0.3,-0.129,7e-05,15.6252]
[1779573773594,40.56,76775.62,0.3,-0.129,7e-05,15.6252]
[1779573773809,40.56,76775.44,0.3,-0.12901,7e-05,15.62604]
[1779573774196,40.56,76775.44,0.3,-0.12901,7e-05,15.62604]
[1779573774832,40.56,76775.44,0.3,-0.12901,7e-05,15.62604]
[1779573774930,40.56,76777.04,0.3,-0.1289,7e-05,15.61681]
[1779573775657,40.56,76777.04,0.3,-0.1289,7e-05,15.61681]
[1779573777836,40.56,76772.86,0.3,-0.12919,7e-05,15.64035]
[1779573777837,40.56,76771.46,0.3,-0.12929,7e-05,15.64828]
[1779573781485,40.56,76772.15,0.3,-0.12924,7e-05,15.64446]
[1779573782141,40.56,76770.28,0.3,-0.12937,7e-05,15.65509]
[1779573782761,40.56,76770.28,0.3,-0.12937,7e-05,15.65509]
[1779573783057,40.56,76770.28,0.3,-0.12937,7e-05,15.65509]
[1779573782872,40.56,76764.48,0.3,-0.12977,7e-05,15.68774]
[1779573783237,40.56,76764.48,0.3,-0.12977,7e-05,15.68774]
[1779573783879,40.56,76769.31,0.3,-0.12943,7e-05,15.66033]
[1779573787623,40.56,76772.81,0.3,-0.12919,7e-05,15.64056]
[1779573788252,40.56,76775.54,0.3,-0.129,7e-05,15.62513]
[1779573788317,40.56,76775.54,0.3,-0.129,7e-05,15.62513]
[1779573788615,40.56,76775.54,0.3,-0.129,7e-05,15.62513]
[1779573788914,40.56,76773.12,0.3,-0.12917,7e-05,15.63866]
[1779573789209,40.56,76773.12,0.3,-0.12917,7e-05,15.63866]
[1779573789456,40.56,76773.12,0.3,-0.12917,7e-05,15.63866]
[1779573789921,40.56,76772.09,0.3,-0.12924,7e-05,15.64455]
[1779573792793,40.56,76773.57,0.3,-0.12914,7e-05,15.63625]
[1779573792942,40.56,76776.91,0.3,-0.1289,7e-05,15.61739]
[1779573794478,40.56,76780.17,0.3,-0.12867,7e-05,15.59877]
[1779573794956,40.56,76779.51,0.3,-0.12872,7e-05,15.60263]
[1779573796816,40.56,76780.79,0.3,-0.12863,7e-05,15.59549]
[1779573796959,40.56,76780.79,0.3,-0.12863,7e-05,15.59549]
[1779573796974,40.56,76786.66,0.3,-0.12823,7e-05,15.56238]
[1779573798176,40.56,76784.98,0.3,-0.12834,7e-05,15.5716]
[1779573798493,40.56,76784.98,0.3,-0.12834,7e-05,15.5716]
[1779573798985,40.56,76786.72,0.3,-0.12822,7e-05,15.56168]
[1779573803453,40.56,76782.41,0.3,-0.12852,7e-05,15.58585]
[1779573807738,40.55,76779.21,0.3,-0.12873,7e-05,15.60358]
[1779573808883,40.55,76778.2,0.3,-0.1288,7e-05,15.6092]
[1779573809524,40.55,76778.2,0.3,-0.1288,7e-05,15.60908]
[1779573811908,40.55,76777.17,0.3,-0.12885,7e-05,15.61114]
[1779573817613,40.55,76779.35,0.3,-0.12869,7e-05,15.59832]
[1779573819990,40.55,76778.16,0.3,-0.12877,7e-05,15.60479]
[1779573822116,40.55,76785.96,0.3,-0.12822,7e-05,15.56044]
[1779573822806,40.55,76784.77,0.3,-0.12831,7e-05,15.56715]
[1779573826047,40.55,76781.27,0.3,-0.12855,7e-05,15.58681]
[1779573826174,40.55,76780.41,0.3,-0.12861,7e-05,15.59161]
[1779573829675,40.55,76781.33,0.3,-0.12855,7e-05,15.5867]
[1779573829775,40.55,76781.23,0.3,-0.12856,7e-05,15.58758]
[1779573831590,40.55,76786.47,0.3,-0.12819,7e-05,15.55791]
[1779573831675,40.55,76790.85,0.3,-0.12789,7e-05,15.5331]
[1779573832973,40.55,76790.85,0.3,-0.12789,7e-05,15.5331]
[1779573833073,40.55,76792.32,0.3,-0.12779,7e-05,15.52503]
[1779573833918,40.55,76792.32,0.3,-0.12779,7e-05,15.52503]
[1779573839268,40.55,76784.89,0.3,-0.12831,7e-05,15.5674]
[1779573844305,40.55,76786.68,0.3,-0.12818,7e-05,15.55702]
[1779573849309,40.55,76791.99,0.3,-0.12781,7e-05,15.52687]
[1779573849451,40.55,76791.99,0.3,-0.12781,7e-05,15.52687]
[1779573850405,40.55,76796.6,0.3,-0.12749,7e-05,15.50093]
[1779573850894,40.55,76796.6,0.3,-0.12749,7e-05,15.50093]
[1779573851286,40.55,76795.31,0.3,-0.12758,7e-05,15.50826]
[1779573856389,40.55,76792.67,0.3,-0.12777,7e-05,15.52327]
[1779573858387,40.55,76792.51,0.3,-0.12778,7e-05,15.5242]
[1779573861917,40.55,76788.81,0.3,-0.12804,7e-05,15.54515]
[1779573863898,40.55,76790.97,0.3,-0.12789,7e-05,15.53291]
[1779573864482,40.55,76790.78,0.3,-0.1279,7e-05,15.53399]
[1779573865875,40.55,76792.55,0.3,-0.12778,7e-05,15.52397]
[1779573866623,40.55,76792.87,0.3,-0.12775,7e-05,15.52221]
[1779573867136,40.55,76792.87,0.3,-0.12775,7e-05,15.52221]
[1779573873414,40.55,76782.59,0.3,-0.12845,7e-05,15.57677]
[1779573878811,40.55,76781.61,0.3,-0.12851,7e-05,15.58195]
[1779573878819,40.55,76781.61,0.3,-0.12851,7e-05,15.58195]
[1779573878921,40.55,76783.59,0.3,-0.12837,7e-05,15.57069]
[1779573879732,40.55,76783.59,0.3,-0.12837,7e-05,15.57069]
[1779573880114,40.55,76783.59,0.3,-0.12837,7e-05,15.57069]
[1779573880694,40.55,76791.94,0.3,-0.12779,7e-05,15.5232]
[1779573886345,40.55,76788.75,0.3,-0.128,7e-05,15.54016]
[1779573892644,40.55,76790.48,0.3,-0.12785,7e-05,15.52861]
[1779573897679,40.54,76792.16,0.3,-0.12772,7e-05,15.5179]
[1779573901544,40.54,76790.77,0.3,-0.12781,7e-05,15.52507]
[1779573901707,40.54,76785.25,0.3,-0.12819,7e-05,15.55608]
[1779573903966,40.54,76769.64,0.3,-0.12928,7e-05,15.64432]
[1779573905424,40.54,76768.33,0.3,-0.12937,7e-05,15.65174]
[1779573905736,40.54,76772.28,0.3,-0.12909,7e-05,15.62916]
[1779573908803,40.54,76764.44,0.3,-0.12964,7e-05,15.67331]
[1779573914143,40.54,76761.04,0.3,-0.12987,7e-05,15.69221]
[1779573914229,40.54,76761.04,0.3,-0.12987,7e-05,15.69221]
[1779573916045,40.54,76752.94,0.3,-0.13044,7e-05,15.73812]
[1779573916057,40.54,76752.94,0.3,-0.13044,7e-05,15.73812]
[1779573916337,40.54,76749.18,0.3,-0.13071,7e-05,15.75931]
[1779573921847,40.54,76745.79,0.3,-0.13093,7e-05,15.77764]
[1779573926883,40.53,76743.69,0.3,-0.13107,7e-05,15.78866]
[1779573928278,40.53,76743.69,0.3,-0.13107,7e-05,15.78866]
[1779573934939,40.53,76744.52,0.3,-0.13097,7e-05,15.77893]
[1779573935876,40.53,76744.52,0.3,-0.13097,7e-05,15.77893]
[1779573939261,40.53,76732.52,0.3,-0.13181,7e-05,15.84644]
[1779573942194,40.53,76731.23,0.3,-0.1319,7e-05,15.85296]
[1779573945248,40.53,76721.84,0.3,-0.13255,7e-05,15.90544]
[1779573945764,40.53,76721.37,0.3,-0.13258,7e-05,15.90777]
[1779573946016,40.53,76718.31,0.3,-0.1328,7e-05,15.92483]
[1779573951051,40.52,76728.88,0.3,-0.13204,7e-05,15.86421]
[1779573952567,40.52,76728.76,0.3,-0.13205,7e-05,15.86484]
[1779573952697,40.52,76728.76,0.3,-0.13205,7e-05,15.86484]
[1779573958100,40.52,76722.5,0.3,-0.13248,7e-05,15.89988]
[1779573962698,40.52,76722.11,0.3,-0.13251,7e-05,15.90171]
[1779573963823,40.52,76714.61,0.3,-0.13304,7e-05,15.9443]
[1779573965048,40.52,76714.21,0.3,-0.13307,7e-05,15.94642]
[1779573970184,40.52,76704.47,0.3,-0.13375,7e-05,16.0008]
[1779573975277,40.52,76703.02,0.3,-0.13385,7e-05,16.00813]
[1779573975654,40.52,76702.12,0.3,-0.13391,7e-05,16.01301]
[1779573975703,40.52,76702.12,0.3,-0.13391,7e-05,16.01301]
[1779573975730,40.52,76702.12,0.3,-0.13391,7e-05,16.01301]
[1779573975866,40.52,76702.12,0.3,-0.13391,7e-05,16.01301]
[1779573976057,40.52,76702.12,0.3,-0.13391,7e-05,16.01301]
[1779573976072,40.52,76702.12,0.3,-0.13391,7e-05,16.01301]
[1779573976247,40.52,76687.32,0.3,-0.13497,7e-05,16.09732]
[1779573976354,40.52,76687.32,0.3,-0.13497,7e-05,16.09732]
[1779573976692,40.52,76687.32,0.3,-0.13497,7e-05,16.09732]
[1779573977273,40.52,76687.32,0.3,-0.13497,7e-05,16.09732]
[1779573978085,40.52,76694.82,0.3,-0.13443,7e-05,16.05419]
[1779573978132,40.52,76694.82,0.3,-0.13443,7e-05,16.05419]
[1779573978261,40.52,76693.27,0.3,-0.13454,7e-05,16.06293]
[1779573980621,40.52,76692.12,0.3,-0.13462,7e-05,16.06928]
[1779573985547,40.51,76692.99,0.3,-0.13455,7e-05,16.06377]
[1779573986968,40.51,76696.67,0.3,-0.13428,7e-05,16.04269]
[1779573987588,40.51,76698.56,0.3,-0.13415,7e-05,16.03184]
[1779573987710,40.51,76698.56,0.3,-0.13415,7e-05,16.03184]
[1779573989189,40.51,76698.37,0.3,-0.13416,7e-05,16.03287]
[1779573994383,40.51,76697.36,0.3,-0.13421,7e-05,16.0348]
[1779573994988,40.51,76697.36,0.3,-0.13421,7e-05,16.0348]
[1779573994990,40.51,76699.93,0.3,-0.13402,7e-05,16.01998]
[1779574000415,40.51,76706.66,0.3,-0.13352,7e-05,15.98055]
[1779574005452,40.51,76711.06,0.3,-0.1332,7e-05,15.95462]
[1779574010489,40.51,76717.57,0.3,-0.13272,7e-05,15.91682]
[1779574013327,40.51,76718.36,0.3,-0.13266,7e-05,15.91224]
[1779574013806,40.51,76717.74,0.3,-0.13271,7e-05,15.91569]
[1779574013811,40.51,76717.74,0.3,-0.13271,7e-05,15.91569]
[1779574013907,40.51,76719.78,0.3,-0.13256,7e-05,15.904]
[1779574018911,40.5,76724.25,0.3,-0.13223,7e-05,15.87747]
[1779574019557,40.5,76724.34,0.3,-0.13222,7e-05,15.8767]
[1779574021408,40.5,76728.29,0.3,-0.13194,7e-05,15.85399]
[1779574021421,40.5,76728.29,0.3,-0.13194,7e-05,15.85399]
[1779574021838,40.5,76728.29,0.3,-0.13194,7e-05,15.85399]
[1779574022682,40.5,76730.85,0.3,-0.13175,7e-05,15.83921]
[1779574023555,40.5,76732.12,0.3,-0.13166,7e-05,15.83178]
[1779574024175,40.5,76732.12,0.3,-0.13166,7e-05,15.83178]
[1779574024179,40.5,76732.12,0.3,-0.13166,7e-05,15.83178]
[1779574025627,40.5,76729.84,0.3,-0.13182,7e-05,15.84436]
[1779574026177,40.5,76729.84,0.3,-0.13182,7e-05,15.84436]
[1779574026450,40.5,76726.75,0.3,-0.13203,7e-05,15.86149]
[1779574029144,40.5,76716.63,0.3,-0.13275,7e-05,15.91879]
[1779574029193,40.5,76715.81,0.3,-0.1328,7e-05,15.92281]
[1779574034661,40.5,76715.58,0.3,-0.13281,7e-05,15.9237]
[1779574039993,40.5,76714.22,0.3,-0.1329,7e-05,15.93113]
[1779574045607,40.49,76708.96,0.3,-0.13327,7e-05,15.96036]
[1779574045829,40.49,76708.96,0.3,-0.13327,7e-05,15.96036]
[1779574046143,40.49,76705.5,0.3,-0.13352,7e-05,15.98]
[1779574046518,40.49,76705.5,0.3,-0.13352,7e-05,15.98]
[1779574048055,40.49,76706.99,0.3,-0.13341,7e-05,15.97151]
[1779574048156,40.5,76710.4,0.3,-0.13317,7e-05,15.95225]
[1779574054807,40.49,76714.94,0.3,-0.13281,7e-05,15.92231]
[1779574059842,40.49,76712.17,0.3,-0.13301,7e-05,15.93764]
[1779574065884,40.49,76709.19,0.3,-0.13321,7e-05,15.9539]
[1779574070925,40.49,76716.07,0.3,-0.13271,7e-05,15.91411]
[1779574075960,40.49,76716.01,0.3,-0.13271,7e-05,15.91406]
[1779574082002,40.49,76710.31,0.3,-0.13311,7e-05,15.94584]
[1779574087037,40.49,76708.48,0.3,-0.13323,7e-05,15.95558]
[1779574092489,40.49,76708.32,0.3,-0.13324,7e-05,15.95591]
[1779574094350,40.48,76706.13,0.3,-0.13339,7e-05,15.96809]
[1779574094368,40.48,76705.18,0.3,-0.13346,7e-05,15.97333]
[1779574100130,40.48,76699.44,0.3,-0.13387,7e-05,16.00608]
[1779574105165,40.48,76701.38,0.3,-0.13373,7e-05,15.99506]
[1779574111206,40.48,76701.85,0.3,-0.13368,7e-05,15.98898]
[1779574117249,40.49,76701.65,0.3,-0.13369,7e-05,15.99031]
[1779574120868,40.49,76696.55,0.3,-0.13406,7e-05,16.01947]
[1779574121391,40.49,76696.55,0.3,-0.13406,7e-05,16.01947]
[1779574121542,40.49,76691.64,0.3,-0.13441,7e-05,16.04746]
[1779574121865,40.49,76691.64,0.3,-0.13441,7e-05,16.04746]
[1779574122460,40.49,76691.64,0.3,-0.13441,7e-05,16.04746]
[1779574122820,40.49,76690.5,0.3,-0.1345,7e-05,16.05391]
[1779574122913,40.49,76690.5,0.3,-0.1345,7e-05,16.05391]
[1779574126844,40.48,76678.81,0.3,-0.13533,7e-05,16.12008]
[1779574127518,40.48,76677.16,0.3,-0.13545,7e-05,16.12934]
[1779574129245,40.48,76677.06,0.3,-0.13546,7e-05,16.12973]
[1779574130873,40.48,76676.68,0.3,-0.13548,7e-05,16.13155]
[1779574131056,40.48,76676.68,0.3,-0.13548,7e-05,16.13155]
[1779574131074,40.48,76676.68,0.3,-0.13548,7e-05,16.13155]
[1779574131365,40.48,76676.68,0.3,-0.13548,7e-05,16.13155]
[1779574131689,40.48,76667.66,0.3,-0.13613,7e-05,16.18288]
[1779574132373,40.48,76667.66,0.3,-0.13613,7e-05,16.18288]
[1779574133044,40.48,76664.71,0.3,-0.13635,7e-05,16.1996]
[1779574134714,40.48,76661.68,0.3,-0.13656,7e-05,16.2165]
[1779574135318,40.48,76661.68,0.3,-0.13656,7e-05,16.2165]
[1779574136264,40.48,76663.37,0.3,-0.13644,7e-05,16.20655]
[1779574136295,40.48,76663.37,0.3,-0.13644,7e-05,16.20655]
[1779574136304,40.48,76663.37,0.3,-0.13644,7e-05,16.20655]
[1779574136389,40.48,76675.95,0.3,-0.13552,7e-05,16.13443]
[1779574138256,40.48,76677.67,0.3,-0.13539,7e-05,16.12443]
[1779574143437,40.48,76670.64,0.3,-0.13589,7e-05,16.1635]
[1779574146316,40.48,76670.43,0.3,-0.1359,7e-05,16.16449]
[1779574149081,40.47,76670.81,0.3,-0.13586,7e-05,16.16147]
[1779574151099,40.47,76669.99,0.3,-0.13592,7e-05,16.16575]
[1779574151332,40.47,76669.99,0.3,-0.13592,7e-05,16.16575]
[1779574151638,40.47,76669.76,0.3,-0.13593,7e-05,16.16685]
[1779574152033,40.47,76669.76,0.3,-0.13593,7e-05,16.16685]
[1779574157535,40.47,76671.37,0.3,-0.1358,7e-05,16.15642]
[1779574163798,40.47,76671.37,0.3,-0.13579,7e-05,16.15543]
[1779574166055,40.47,76668.43,0.3,-0.136,7e-05,16.17181]
[1779574168827,40.47,76662.7,0.3,-0.1364,7e-05,16.20381]
[1779574170330,40.47,76662.46,0.3,-0.13642,7e-05,16.20491]
[1779574170341,40.47,76662.46,0.3,-0.13642,7e-05,16.20491]
[1779574177418,40.46,76670.51,0.3,-0.13579,7e-05,16.15398]
[1779574180183,40.46,76665.92,0.3,-0.13611,7e-05,16.17929]
[1779574180400,40.46,76665.92,0.3,-0.13611,7e-05,16.17929]
[1779574180502,40.46,76665.23,0.3,-0.13616,7e-05,16.18272]
[1779574185733,40.46,76661.34,0.3,-0.13644,7e-05,16.20465]
[1779574190768,40.46,76657.28,0.3,-0.13673,7e-05,16.22744]
[1779574192710,40.46,76656.51,0.3,-0.13678,7e-05,16.23174]
[1779574197817,40.46,76652.47,0.3,-0.13707,7e-05,16.25408]
[1779574203119,40.46,76649.15,0.3,-0.13731,7e-05,16.27248]
[1779574208873,40.45,76644.25,0.3,-0.13765,7e-05,16.29947]
[1779574209408,40.45,76644.25,0.3,-0.13765,7e-05,16.29947]
[1779574209466,40.45,76640.43,0.3,-0.13793,7e-05,16.32093]
[1779574210049,40.45,76640.43,0.3,-0.13793,7e-05,16.32093]
[1779574210401,40.45,76640.43,0.3,-0.13793,7e-05,16.32093]
[1779574211082,40.45,76637.21,0.3,-0.13817,7e-05,16.33933]
[1779574211180,40.45,76639.07,0.3,-0.13803,7e-05,16.32869]
[1779574216952,40.45,76636.77,0.3,-0.13818,7e-05,16.34075]
[1779574221987,40.45,76637.51,0.3,-0.13812,7e-05,16.3354]
[1779574227022,40.44,76635.72,0.3,-0.13824,7e-05,16.3446]
[1779574232064,40.44,76643.43,0.3,-0.13763,7e-05,16.29592]
[1779574237100,40.44,76643.33,0.3,-0.13763,7e-05,16.29565]
[1779574243142,40.44,76643.61,0.3,-0.1376,7e-05,16.29298]
[1779574248177,40.44,76642.71,0.3,-0.13765,7e-05,16.2973]
[1779574254259,40.44,76642.54,0.3,-0.13765,7e-05,16.29748]
[1779574261269,40.43,76640.71,0.3,-0.13777,7e-05,16.30649]
[1779574264025,40.43,76636.43,0.3,-0.13808,7e-05,16.33084]
[1779574264166,40.43,76636.43,0.3,-0.13808,7e-05,16.33084]
[1779574264290,40.43,76634.14,0.3,-0.13825,7e-05,16.3436]
[1779574269325,40.4,76633.16,0.3,-0.13812,7e-05,16.33271]
[1779574274360,40.36,76632.44,0.3,-0.13798,7e-05,16.3218]
[1779574279395,40.34,76628.85,0.3,-0.13814,7e-05,16.3339]
[1779574284430,40.33,76627.31,0.3,-0.13819,7e-05,16.33734]
[1779574289465,40.31,76624.07,0.3,-0.13831,7e-05,16.34647]
[1779574294500,40.31,76626.34,0.3,-0.13809,7e-05,16.32795]
[1779574299534,40.3,76622.08,0.3,-0.13834,7e-05,16.34681]
[1779574304569,40.27,76616.23,0.3,-0.1386,7e-05,16.3665]
[1779574309605,40.25,76616.97,0.3,-0.13847,7e-05,16.35625]
[1779574314640,40.25,76626.54,0.3,-0.13774,7e-05,16.29937]
[1779574319675,40.25,76627.32,0.3,-0.13766,7e-05,16.29323]
[1779574326725,40.24,76627.77,0.3,-0.1376,7e-05,16.2885]
[1779574335789,40.24,76628.14,0.3,-0.13754,7e-05,16.28385]
[1779574340824,40.23,76626.56,0.3,-0.13764,7e-05,16.29143]
[1779574345859,40.23,76626.81,0.3,-0.1376,7e-05,16.28845]
[1779574350894,40.23,76614.87,0.3,-0.13847,7e-05,16.35557]
[1779574351844,40.23,76614.87,0.3,-0.13847,7e-05,16.35557]
[1779574351901,40.22,76614.86,0.3,-0.13844,7e-05,16.35165]
[1779574357942,40.22,76614.56,0.3,-0.13845,7e-05,16.35222]
[1779574361263,40.22,76614.54,0.3,-0.13844,7e-05,16.35194]
[1779574361291,40.22,76614.54,0.3,-0.13844,7e-05,16.35194]
[1779574361325,40.22,76613.09,0.3,-0.13855,7e-05,16.35987]
[1779574365672,40.22,76615.2,0.3,-0.13838,7e-05,16.34691]
[1779574365678,40.22,76615.2,0.3,-0.13838,7e-05,16.34691]
[1779574365999,40.22,76612.71,0.3,-0.13855,7e-05,16.36042]
[1779574367089,40.22,76612.71,0.3,-0.13855,7e-05,16.36042]
[1779574371545,40.21,76610.47,0.3,-0.13869,7e-05,16.37065]
[1779574371552,40.21,76610.79,0.3,-0.13865,7e-05,16.36745]
[1779574372798,40.21,76607.64,0.3,-0.13888,7e-05,16.3856]
[1779574373195,40.21,76605.08,0.3,-0.13907,7e-05,16.39986]
[1779574374869,40.21,76595.93,0.3,-0.13974,7e-05,16.45221]
[1779574375065,40.2,76596.46,0.3,-0.13965,7e-05,16.44456]
[1779574380100,40.18,76600.77,0.3,-0.13923,7e-05,16.41217]
[1779574385179,40.17,76608.07,0.3,-0.13866,7e-05,16.36771]
[1779574386977,40.17,76608.07,0.3,-0.13866,7e-05,16.36771]
[1779574388897,40.17,76611.46,0.3,-0.13839,7e-05,16.34689]
[1779574393954,40.17,76612.14,0.3,-0.13831,7e-05,16.34056]
[1779574395669,40.17,76615.0,0.3,-0.1381,7e-05,16.32407]
[1779574399468,40.16,76614.98,0.3,-0.13808,7e-05,16.32273]
[1779574401378,40.16,76612.06,0.3,-0.13829,7e-05,16.33885]
[1779574401778,40.16,76611.69,0.3,-0.13831,7e-05,16.34023]
[1779574402228,40.16,76611.69,0.3,-0.13831,7e-05,16.34023]
[1779574403160,40.16,76611.71,0.3,-0.13831,7e-05,16.34011]
[1779574403280,40.16,76611.71,0.3,-0.13831,7e-05,16.34011]
[1779574405905,40.16,76611.58,0.3,-0.1383,7e-05,16.33968]
[1779574409491,40.16,76611.6,0.3,-0.13828,7e-05,16.33837]
[1779574415391,40.15,76613.85,0.3,-0.13805,7e-05,16.31873]
[1779574420426,40.14,76612.83,0.3,-0.13811,7e-05,16.32272]
[1779574423458,40.14,76612.82,0.3,-0.1381,7e-05,16.322]
[1779574425668,40.14,76612.83,0.3,-0.13809,7e-05,16.32116]
[1779574427852,40.14,76612.83,0.3,-0.13808,7e-05,16.32077]
[1779574429854,40.14,76614.81,0.3,-0.13792,7e-05,16.30779]
[1779574430509,40.14,76614.81,0.3,-0.13792,7e-05,16.30779]
[1779574432507,40.14,76614.89,0.3,-0.13791,7e-05,16.30695]
[1779574434365,40.13,76615.4,0.3,-0.13785,7e-05,16.30288]
[1779574441574,40.13,76615.81,0.3,-0.13779,7e-05,16.29762]
[1779574446609,40.12,76614.84,0.3,-0.13784,7e-05,16.30138]
[1779574451644,40.12,76611.05,0.3,-0.1381,7e-05,16.3214]
[1779574455473,40.12,76609.42,0.3,-0.1382,7e-05,16.32962]
[1779574458777,40.11,76609.56,0.3,-0.13818,7e-05,16.32766]
[1779574460498,40.11,76609.44,0.3,-0.13818,7e-05,16.3276]
[1779574461518,40.11,76609.35,0.3,-0.13818,7e-05,16.32774]
[1779574461911,40.11,76609.35,0.3,-0.13817,7e-05,16.32737]
[1779574464770,40.11,76609.41,0.3,-0.13816,7e-05,16.32627]
[1779574464815,40.11,76609.41,0.3,-0.13816,7e-05,16.32627]
[1779574464992,40.11,76609.41,0.3,-0.13816,7e-05,16.32627]
[1779574465108,40.11,76609.41,0.3,-0.13816,7e-05,16.32627]
[1779574465343,40.11,76609.41,0.3,-0.13816,7e-05,16.32627]
[1779574465745,40.11,76584.19,0.3,-0.14004,8e-05,16.47143]
[1779574466755,40.11,76584.19,0.3,-0.14004,8e-05,16.47143]
[1779574466836,40.11,76582.71,0.3,-0.14014,8e-05,16.47961]
[1779574467631,40.11,76582.71,0.3,-0.14014,8e-05,16.47961]
[1779574473801,40.1,76583.41,0.3,-0.14002,8e-05,16.46794]
[1779574478836,40.09,76586.32,0.3,-0.13976,7e-05,16.44831]
[1779574482175,40.09,76581.84,0.3,-0.14008,8e-05,16.4726]
[1779574482705,40.09,76581.84,0.3,-0.14008,8e-05,16.4726]
[1779574482731,40.09,76581.84,0.3,-0.14007,8e-05,16.47225]
[1779574487475,40.09,76576.83,0.3,-0.14044,8e-05,16.50008]
[1779574487673,40.09,76576.83,0.3,-0.14044,8e-05,16.50008]
[1779574487678,40.08,76576.83,0.3,-0.14043,8e-05,16.49932]
[1779574488377,40.08,76576.83,0.3,-0.14043,8e-05,16.49932]
[1779574490317,40.08,76568.65,0.3,-0.14104,8e-05,16.54627]
[1779574491548,40.08,76565.32,0.3,-0.14128,8e-05,16.56471]
[1779574494813,40.08,76568.92,0.3,-0.141,8e-05,16.54343]
[1779574502189,40.08,76570.93,0.3,-0.14083,8e-05,16.53016]
[1779574505541,40.08,76575.44,0.3,-0.14048,8e-05,16.50314]
[1779574509081,40.07,76579.18,0.3,-0.14018,8e-05,16.4802]
[1779574509182,40.07,76579.22,0.3,-0.14017,8e-05,16.47967]
[1779574514946,40.07,76586.26,0.3,-0.13963,7e-05,16.43735]
[1779574519624,40.07,76586.21,0.3,-0.13961,7e-05,16.43649]
[1779574519725,40.06,76585.7,0.3,-0.13965,7e-05,16.43887]
[1779574524926,40.06,76577.79,0.3,-0.14022,8e-05,16.48342]
[1779574530509,40.06,76577.56,0.3,-0.14023,8e-05,16.48355]
[1779574530632,40.06,76577.56,0.3,-0.14023,8e-05,16.48355]
[1779574536253,40.05,76576.96,0.3,-0.14021,8e-05,16.48015]
[1779574541654,40.05,76577.87,0.3,-0.14011,8e-05,16.47296]
[1779574541755,40.05,76577.76,0.3,-0.14011,8e-05,16.47264]
[1779574547330,40.04,76574.47,0.3,-0.14033,8e-05,16.48906]
[1779574553857,40.04,76573.94,0.3,-0.14034,8e-05,16.48998]
[1779574557125,40.03,76571.98,0.3,-0.14045,8e-05,16.49868]
[1779574557400,40.03,76564.14,0.3,-0.14104,8e-05,16.54358]
[1779574560581,40.03,76560.02,0.3,-0.14134,8e-05,16.56673]
[1779574560682,40.03,76559.98,0.3,-0.14133,8e-05,16.56612]
[1779574562949,40.02,76555.78,0.3,-0.14164,8e-05,16.58984]
[1779574569484,40.01,76563.3,0.3,-0.14102,8e-05,16.542]
[1779574570502,40.01,76563.3,0.3,-0.14102,8e-05,16.542]
[1779574570602,40.01,76563.13,0.3,-0.14102,8e-05,16.54183]
[1779574572218,40.01,76563.25,0.3,-0.14101,8e-05,16.54113]
[1779574572398,40.01,76563.25,0.3,-0.14101,8e-05,16.54113]
[1779574572505,40.01,76567.75,0.3,-0.14066,8e-05,16.51468]
[1779574572958,40.01,76567.75,0.3,-0.14066,8e-05,16.51468]
[1779574572980,40.01,76567.75,0.3,-0.14066,8e-05,16.51468]
[1779574573656,40.01,76567.75,0.3,-0.14066,8e-05,16.51468]
[1779574573751,40.01,76567.75,0.3,-0.14066,8e-05,16.51468]
[1779574573974,39.99,76574.56,0.3,-0.14004,8e-05,16.46635]
[1779574574634,39.99,76574.56,0.3,-0.14004,8e-05,16.46635]
[1779574579596,39.95,76564.59,0.3,-0.14052,8e-05,16.50277]
[1779574580512,39.94,76563.04,0.3,-0.14058,8e-05,16.50668]
[1779574588618,39.92,76562.86,0.3,-0.14049,8e-05,16.49955]
[1779574593653,39.91,76556.39,0.3,-0.14093,8e-05,16.53159]
[1779574598688,39.91,76565.7,0.3,-0.1402,8e-05,16.47544]
[1779574603723,39.91,76567.26,0.3,-0.14006,8e-05,16.46471]
[1779574605604,39.9,76567.33,0.3,-0.14005,8e-05,16.46397]
[1779574610971,39.9,76573.41,0.3,-0.13957,8e-05,16.4266]
[1779574619835,39.89,76577.36,0.3,-0.13922,8e-05,16.39971]
[1779574621086,39.89,76576.86,0.3,-0.13925,8e-05,16.40223]
[1779574622390,39.89,76571.17,0.3,-0.13968,8e-05,16.43491]
[1779574627892,39.89,76568.33,0.3,-0.13987,8e-05,16.44941]
[1779574630505,39.88,76569.07,0.3,-0.13981,8e-05,16.44476]
[1779574631786,39.88,76569.07,0.3,-0.1398,8e-05,16.44442]
[1779574631852,39.88,76569.07,0.3,-0.1398,8e-05,16.44442]
[1779574636954,39.88,76561.78,0.3,-0.14032,8e-05,16.48429]
[1779574641989,39.87,76559.41,0.3,-0.14047,8e-05,16.49605]
[1779574648030,39.87,76569.97,0.3,-0.13965,8e-05,16.43251]
[1779574650719,39.87,76569.97,0.3,-0.13964,8e-05,16.43187]
[1779574652778,39.87,76575.15,0.3,-0.13922,8e-05,16.39786]
[1779574654853,39.87,76580.02,0.3,-0.13885,8e-05,16.36867]
[1779574657094,39.86,76580.18,0.3,-0.13883,8e-05,16.36704]
[1779574658575,39.86,76582.19,0.3,-0.13867,8e-05,16.355]
[1779574658600,39.86,76582.19,0.3,-0.13867,8e-05,16.355]
[1779574659432,39.86,76582.96,0.3,-0.13861,7e-05,16.34987]
[1779574660760,39.86,76581.8,0.3,-0.13869,8e-05,16.35661]
[1779574660793,39.86,76581.8,0.3,-0.13869,8e-05,16.35661]
[1779574660874,39.86,76581.8,0.3,-0.13869,8e-05,16.35661]
[1779574661066,39.86,76582.24,0.3,-0.13865,8e-05,16.35338]
[1779574661376,39.86,76582.24,0.3,-0.13865,8e-05,16.35338]
[1779574663154,39.86,76585.42,0.3,-0.13841,7e-05,16.33462]
[1779574669181,39.86,76589.51,0.3,-0.13808,7e-05,16.30894]
[1779574671797,39.86,76589.42,0.3,-0.13808,7e-05,16.30922]
[1779574673857,39.85,76589.57,0.3,-0.13807,7e-05,16.30786]
[1779574675058,39.85,76589.49,0.3,-0.13807,7e-05,16.30786]
[1779574675927,39.85,76589.49,0.3,-0.13807,7e-05,16.30786]
[1779574682272,39.85,76595.97,0.3,-0.13756,7e-05,16.26868]
[1779574687307,39.85,76599.15,0.3,-0.13732,7e-05,16.24948]
[1779574690148,39.85,76603.96,0.3,-0.13696,7e-05,16.2213]
[1779574690164,39.85,76603.96,0.3,-0.13696,7e-05,16.2213]
[1779574690328,39.85,76604.3,0.3,-0.13693,7e-05,16.21924]
[1779574695363,39.84,76607.41,0.3,-0.13668,7e-05,16.19967]
[1779574701014,39.84,76607.53,0.3,-0.13666,7e-05,16.19781]
[1779574704774,39.84,76608.67,0.3,-0.13656,7e-05,16.19005]
[1779574710468,39.84,76608.44,0.3,-0.13655,7e-05,16.18941]
[1779574717517,39.83,76603.5,0.3,-0.13687,7e-05,16.2126]
[1779574722552,39.83,76601.92,0.3,-0.13697,7e-05,16.22018]
[1779574728594,39.82,76602.21,0.3,-0.13692,7e-05,16.21658]
[1779574734636,39.82,76602.3,0.3,-0.13689,7e-05,16.2142]
[1779574739671,39.82,76602.54,0.3,-0.13686,7e-05,16.21131]
[1779574744706,39.81,76598.58,0.3,-0.13713,7e-05,16.23288]
[1779574745304,39.81,76598.58,0.3,-0.13713,7e-05,16.23288]
[1779574745604,39.81,76598.58,0.3,-0.13713,7e-05,16.23288]
[1779574745713,39.81,76593.83,0.3,-0.13749,7e-05,16.26021]
[1779574750749,39.81,76595.57,0.3,-0.13735,7e-05,16.24927]
[1779574751988,39.81,76595.57,0.3,-0.13735,7e-05,16.24927]
[1779574754874,39.81,76601.55,0.3,-0.1369,7e-05,16.21415]
[1779574754975,39.81,76601.59,0.3,-0.13689,7e-05,16.21386]
[1779574760819,39.81,76602.19,0.3,-0.13683,7e-05,16.20862]
[1779574765956,39.8,76602.1,0.3,-0.13682,7e-05,16.20799]
[1779574765979,39.8,76602.1,0.3,-0.13682,7e-05,16.20799]
[1779574766722,39.8,76602.1,0.3,-0.13681,7e-05,16.2077]
[1779574771896,39.8,76606.64,0.3,-0.13643,7e-05,16.1761]
[1779574776930,39.8,76606.61,0.3,-0.13642,7e-05,16.17508]
[1779574781966,39.8,76608.92,0.3,-0.13623,7e-05,16.16052]
[1779574787002,39.79,76611.78,0.3,-0.13601,7e-05,16.14289]
[1779574792038,39.79,76611.58,0.3,-0.13601,7e-05,16.14311]
[1779574797073,39.79,76613.18,0.3,-0.13588,7e-05,16.13292]
[1779574802108,39.79,76613.49,0.3,-0.13585,7e-05,16.13026]
[1779574808150,39.79,76609.91,0.3,-0.1361,7e-05,16.14987]
[1779574811090,39.78,76609.22,0.3,-0.13615,7e-05,16.15346]
[1779574811092,39.78,76609.22,0.3,-0.13615,7e-05,16.15346]
[1779574811192,39.78,76609.22,0.3,-0.13614,7e-05,16.15325]
[1779574818761,39.78,76609.49,0.3,-0.13611,7e-05,16.15041]
[1779574823740,39.77,76608.75,0.3,-0.13612,7e-05,16.15135]
[1779574829314,39.77,76610.4,0.3,-0.13596,7e-05,16.13884]
[1779574835693,39.77,76610.58,0.3,-0.13592,7e-05,16.13343]
[1779574840080,39.76,76618.58,0.3,-0.13529,7e-05,16.08389]
[1779574845591,39.76,76617.43,0.3,-0.13535,7e-05,16.0889]
[1779574845686,39.76,76612.24,0.3,-0.13573,7e-05,16.11874]
[1779574847934,39.75,76607.46,0.3,-0.13608,7e-05,16.1462]
[1779574848011,39.75,76607.5,0.3,-0.13607,7e-05,16.14518]
[1779574854490,39.75,76606.23,0.3,-0.13615,7e-05,16.15151]
[1779574859525,39.75,76605.12,0.3,-0.13622,7e-05,16.15709]
[1779574860593,39.75,76605.12,0.3,-0.13622,7e-05,16.15709]
[1779574860625,39.75,76605.25,0.3,-0.13621,7e-05,16.15616]
[1779574861488,39.75,76605.25,0.3,-0.13621,7e-05,16.15616]
[1779574861555,39.75,76605.25,0.3,-0.13621,7e-05,16.15616]
[1779574861561,39.75,76602.98,0.3,-0.13637,7e-05,16.16898]
[1779574863213,39.75,76602.98,0.3,-0.13637,7e-05,16.16898]
[1779574865889,39.75,76590.92,0.3,-0.13726,7e-05,16.23826]
[1779574866376,39.75,76590.22,0.3,-0.13731,7e-05,16.24204]
[1779574869883,39.74,76585.27,0.3,-0.13768,7e-05,16.27066]
[1779574870605,39.74,76583.88,0.3,-0.13778,7e-05,16.27846]
[1779574870728,39.74,76583.88,0.3,-0.13778,7e-05,16.27846]
[1779574870870,39.74,76583.88,0.3,-0.13778,7e-05,16.27846]
[1779574870928,39.74,76583.88,0.3,-0.13778,7e-05,16.27846]
[1779574871181,39.74,76583.88,0.3,-0.13778,7e-05,16.27846]
[1779574872161,39.74,76582.23,0.3,-0.1379,7e-05,16.2877]
[1779574872812,39.74,76574.3,0.3,-0.13849,8e-05,16.33369]
[1779574878902,39.74,76565.18,0.3,-0.13916,8e-05,16.38535]
[1779574884704,39.73,76564.38,0.3,-0.13919,8e-05,16.38788]
[1779574890193,39.73,76564.34,0.3,-0.13918,8e-05,16.3869]
[1779574891329,39.73,76565.35,0.3,-0.1391,8e-05,16.3804]
[1779574896788,39.73,76564.81,0.3,-0.13909,8e-05,16.37825]
[1779574901823,39.72,76564.01,0.3,-0.13913,8e-05,16.38151]
[1779574906858,39.72,76563.76,0.3,-0.13914,8e-05,16.38154]
[1779574909857,39.72,76563.76,0.3,-0.13914,8e-05,16.38154]
[1779574910845,39.72,76564.08,0.3,-0.1391,8e-05,16.37855]
[1779574910847,39.72,76564.08,0.3,-0.1391,8e-05,16.37855]
[1779574915864,39.72,76570.82,0.3,-0.13857,8e-05,16.33807]
[1779574917856,39.72,76570.72,0.3,-0.13858,8e-05,16.33821]
[1779574919033,39.71,76570.72,0.3,-0.13857,8e-05,16.33798]
[1779574920850,39.71,76567.37,0.3,-0.13882,8e-05,16.35709]
[1779574921087,39.71,76567.37,0.3,-0.13882,8e-05,16.35709]
[1779574922645,39.71,76563.31,0.3,-0.13912,8e-05,16.38026]
[1779574923864,39.71,76558.68,0.3,-0.13947,8e-05,16.40701]
[1779574925170,39.71,76554.65,0.3,-0.13977,8e-05,16.43022]
[1779574926340,39.71,76554.57,0.3,-0.13977,8e-05,16.42999]
[1779574932035,39.71,76555.78,0.3,-0.13965,8e-05,16.42095]
[1779574932540,39.71,76555.78,0.3,-0.13965,8e-05,16.42095]
[1779574936100,39.7,76560.79,0.3,-0.13926,8e-05,16.39075]
[1779574936623,39.7,76560.45,0.3,-0.13928,8e-05,16.39247]
[1779574937632,39.7,76560.89,0.3,-0.13924,8e-05,16.38963]
[1779574942901,39.7,76561.48,0.3,-0.13918,8e-05,16.38488]
[1779574948227,39.7,76561.2,0.3,-0.13919,8e-05,16.38524]
[1779574952845,39.69,76561.97,0.3,-0.13909,8e-05,16.37616]
[1779574952903,39.69,76561.97,0.3,-0.13909,8e-05,16.37616]
[1779574952977,39.69,76561.97,0.3,-0.13909,8e-05,16.37616]
[1779574954074,39.69,76566.66,0.3,-0.13873,8e-05,16.3483]
[1779574954430,39.69,76571.86,0.3,-0.13834,8e-05,16.31773]
[1779574962247,39.69,76575.09,0.3,-0.13808,8e-05,16.29765]
[1779574967282,39.69,76574.75,0.3,-0.1381,8e-05,16.29888]
[1779574970901,39.69,76575.15,0.3,-0.13806,8e-05,16.29608]
[1779574976345,39.69,76571.07,0.3,-0.13835,8e-05,16.3188]
[1779574982387,39.68,76576.43,0.3,-0.13794,8e-05,16.28634]
[1779574989437,39.68,76577.74,0.3,-0.13783,8e-05,16.27774]
[1779574998501,39.68,76577.15,0.3,-0.13786,8e-05,16.28001]
[1779575000573,39.68,76577.59,0.3,-0.13782,8e-05,16.2773]
[1779575000608,39.68,76577.59,0.3,-0.13782,8e-05,16.27716]
[1779575006557,39.67,76577.98,0.3,-0.13776,8e-05,16.27276]
[1779575010466,39.67,76579.0,0.3,-0.13768,8e-05,16.26576]
[1779575010585,39.67,76579.01,0.3,-0.13767,8e-05,16.26536]
[1779575011493,39.67,76579.01,0.3,-0.13767,8e-05,16.26536]
[1779575011592,39.67,76578.58,0.3,-0.13768,8e-05,16.26418]
[1779575013401,39.67,76578.58,0.3,-0.13768,8e-05,16.26418]
[1779575013850,39.67,76575.28,0.3,-0.13792,8e-05,16.2831]
[1779575015309,39.67,76568.53,0.3,-0.13842,8e-05,16.32215]
[1779575015374,39.67,76568.53,0.3,-0.13842,8e-05,16.32215]
[1779575015401,39.67,76564.67,0.3,-0.1387,8e-05,16.34382]
[1779575016694,39.67,76564.7,0.3,-0.1387,8e-05,16.34364]
[1779575017166,39.67,76564.7,0.3,-0.1387,8e-05,16.34364]
[1779575019542,39.67,76558.88,0.3,-0.13913,8e-05,16.37692]
[1779575020703,39.66,76557.49,0.3,-0.13923,8e-05,16.38448]
[1779575021383,39.66,76557.49,0.3,-0.13923,8e-05,16.38448]
[1779575021759,39.66,76556.85,0.3,-0.13928,8e-05,16.38822]
[1779575025522,39.66,76556.84,0.3,-0.13927,8e-05,16.38712]
[1779575029834,39.66,76553.19,0.3,-0.13953,8e-05,16.40722]
[1779575035764,39.65,76548.09,0.3,-0.13988,8e-05,16.4348]
[1779575039467,39.65,76545.91,0.3,-0.14004,8e-05,16.44655]
[1779575040423,39.65,76545.91,0.3,-0.14004,8e-05,16.44655]
[1779575040473,39.65,76545.09,0.3,-0.1401,8e-05,16.451]
[1779575045834,39.65,76534.98,0.3,-0.14084,8e-05,16.50797]
[1779575046555,39.65,76534.98,0.3,-0.14084,8e-05,16.50797]
[1779575046787,39.65,76534.98,0.3,-0.14084,8e-05,16.50797]
[1779575048546,39.64,76523.08,0.3,-0.14173,8e-05,16.57625]
[1779575049993,39.64,76519.51,0.3,-0.142,8e-05,16.59661]
[1779575050278,39.64,76514.94,0.3,-0.14234,8e-05,16.6228]
[1779575055921,39.64,76504.86,0.3,-0.14309,8e-05,16.67996]
[1779575060512,39.63,76499.74,0.3,-0.14347,8e-05,16.70825]
[1779575060956,39.63,76499.65,0.3,-0.14347,8e-05,16.70832]
[1779575065990,39.63,76498.78,0.3,-0.14352,8e-05,16.71208]
[1779575071032,39.63,76499.1,0.3,-0.14345,8e-05,16.70527]
[1779575074340,39.63,76496.3,0.3,-0.14366,8e-05,16.72114]
[1779575075392,39.62,76495.08,0.3,-0.14375,8e-05,16.72774]
[1779575077269,39.62,76496.95,0.3,-0.1436,8e-05,16.71616]
[1779575083148,39.62,76500.52,0.3,-0.1433,8e-05,16.69321]
[1779575088183,39.62,76500.31,0.3,-0.14329,8e-05,16.69304]
[1779575093218,39.61,76499.88,0.3,-0.14331,8e-05,16.69413]
[1779575094486,39.61,76499.88,0.3,-0.14331,8e-05,16.69413]
[1779575094820,39.61,76495.61,0.3,-0.14364,8e-05,16.71888]
[1779575100581,39.61,76494.27,0.3,-0.14372,8e-05,16.72535]
[1779575106029,39.6,76500.97,0.3,-0.14317,8e-05,16.68365]
[1779575110211,39.6,76506.99,0.3,-0.14269,8e-05,16.64721]
[1779575110519,39.6,76506.99,0.3,-0.14269,8e-05,16.64721]
[1779575110417,39.6,76495.3,0.3,-0.14359,8e-05,16.71553]
[1779575112419,39.6,76488.28,0.3,-0.14413,8e-05,16.75638]
[1779575113470,39.6,76487.03,0.3,-0.14423,8e-05,16.7633]
[1779575117552,39.59,76487.1,0.3,-0.14419,8e-05,16.7608]
[1779575117669,39.59,76487.1,0.3,-0.14419,8e-05,16.7608]
[1779575117861,39.59,76487.1,0.3,-0.14419,8e-05,16.7608]
[1779575119943,39.59,76479.77,0.3,-0.14476,8e-05,16.80316]
[1779575121701,39.59,76478.4,0.3,-0.14486,8e-05,16.81058]
[1779575122295,39.59,76478.4,0.3,-0.14486,8e-05,16.81058]
[1779575123697,39.59,76477.03,0.3,-0.14496,8e-05,16.81815]
[1779575125798,39.59,76470.61,0.3,-0.14544,8e-05,16.85436]
[1779575126051,39.59,76470.61,0.3,-0.14544,8e-05,16.85436]
[1779575126495,39.59,76470.61,0.3,-0.14544,8e-05,16.85436]
[1779575130500,39.58,76468.09,0.3,-0.14561,8e-05,16.86758]
[1779575131712,39.58,76467.79,0.3,-0.1456,8e-05,16.86489]
[1779575136882,39.58,76467.04,0.3,-0.14564,8e-05,16.86757]
[1779575137838,39.58,76461.09,0.3,-0.1461,8e-05,16.90219]
[1779575144464,39.57,76457.48,0.3,-0.14636,8e-05,16.92134]
[1779575149617,39.57,76455.76,0.3,-0.14646,8e-05,16.92845]
[1779575152638,39.56,76469.82,0.3,-0.14534,8e-05,16.84457]
[1779575154645,39.56,76476.36,0.3,-0.14482,8e-05,16.80581]
[1779575155110,39.56,76476.36,0.3,-0.14482,8e-05,16.80581]
[1779575158676,39.56,76483.19,0.3,-0.14428,8e-05,16.76459]
[1779575161099,39.56,76484.55,0.3,-0.14417,8e-05,16.75621]
[1779575162603,39.56,76489.73,0.3,-0.14376,8e-05,16.72539]
[1779575169272,39.56,76495.66,0.3,-0.14328,8e-05,16.68907]
[1779575169275,39.56,76495.66,0.3,-0.14328,8e-05,16.68907]
[1779575169434,39.56,76495.66,0.3,-0.14328,8e-05,16.68907]
[1779575169665,39.55,76495.49,0.3,-0.14329,8e-05,16.68954]
[1779575170133,39.55,76495.49,0.3,-0.14329,8e-05,16.68954]
[1779575176135,39.55,76506.06,0.3,-0.14246,8e-05,16.62658]
[1779575178850,39.55,76506.47,0.3,-0.14242,8e-05,16.62369]
[1779575179028,39.55,76506.47,0.3,-0.14242,8e-05,16.62369]
[1779575179502,39.55,76506.47,0.3,-0.14242,8e-05,16.62369]
[1779575179754,39.55,76503.34,0.3,-0.14266,8e-05,16.64192]
[1779575183712,39.55,76493.65,0.3,-0.1434,8e-05,16.69789]
[1779575189027,39.55,76493.99,0.3,-0.14335,8e-05,16.6946]
[1779575189032,39.55,76493.99,0.3,-0.14335,8e-05,16.6946]
[1779575194935,39.54,76494.91,0.3,-0.14324,8e-05,16.6839]
[1779575197847,39.54,76494.77,0.3,-0.14324,8e-05,16.68426]
[1779575202991,39.54,76495.62,0.3,-0.14316,8e-05,16.67788]
[1779575210040,39.54,76496.35,0.3,-0.14308,8e-05,16.67209]
[1779575215075,39.53,76495.76,0.3,-0.14312,8e-05,16.67449]
[1779575219555,39.53,76495.7,0.3,-0.14311,8e-05,16.67441]
[1779575221771,39.53,76492.75,0.3,-0.14333,8e-05,16.69082]
[1779575223820,39.53,76496.22,0.3,-0.14306,8e-05,16.66991]
[1779575224364,39.53,76509.37,0.3,-0.14203,8e-05,16.59222]
[1779575225064,39.53,76509.37,0.3,-0.14203,8e-05,16.59222]
[1779575230257,39.53,76513.86,0.3,-0.14169,8e-05,16.5656]
[1779575230462,39.53,76513.86,0.3,-0.14169,8e-05,16.5656]
[1779575230564,39.53,76513.86,0.3,-0.14168,8e-05,16.56541]
[1779575233501,39.53,76516.31,0.3,-0.14149,8e-05,16.55074]
[1779575233562,39.53,76517.63,0.3,-0.14138,8e-05,16.54247]
[1779575234994,39.53,76519.84,0.3,-0.14121,8e-05,16.52949]
[1779575235011,39.53,76519.84,0.3,-0.14121,8e-05,16.52949]
[1779575238331,39.52,76524.06,0.3,-0.14088,8e-05,16.50397]
[1779575241942,39.52,76534.88,0.3,-0.14004,8e-05,16.4397]
[1779575242264,39.52,76536.64,0.3,-0.13991,8e-05,16.42934]
[1779575242692,39.52,76536.64,0.3,-0.13991,8e-05,16.42934]
[1779575243519,39.52,76536.64,0.3,-0.13991,8e-05,16.42934]
[1779575243535,39.52,76537.61,0.3,-0.13984,8e-05,16.42355]
[1779575244234,39.52,76537.61,0.3,-0.13984,8e-05,16.42355]
[1779575244278,39.52,76538.49,0.3,-0.13977,8e-05,16.4183]
[1779575244814,39.52,76538.49,0.3,-0.13977,8e-05,16.4183]
[1779575245285,39.52,76539.27,0.3,-0.13971,8e-05,16.41364]
[1779575250849,39.52,76538.89,0.3,-0.13973,8e-05,16.41555]
[1779575252258,39.52,76538.74,0.3,-0.13972,8e-05,16.4127]
[1779575255956,39.52,76534.05,0.3,-0.14006,8e-05,16.4393]
[1779575261136,39.52,76529.7,0.3,-0.14038,8e-05,16.46331]
[1779575268448,39.51,76529.39,0.3,-0.14037,8e-05,16.46251]
[1779575269133,39.51,76529.39,0.3,-0.14037,8e-05,16.46251]
[1779575272265,39.51,76528.25,0.3,-0.14044,8e-05,16.46825]
[1779575272571,39.51,76515.6,0.3,-0.14141,8e-05,16.54224]
[1779575273400,39.51,76515.6,0.3,-0.14141,8e-05,16.54224]
[1779575273615,39.51,76515.6,0.3,-0.14141,8e-05,16.54224]
[1779575279528,39.5,76504.4,0.3,-0.14224,8e-05,16.60598]
[1779575281192,39.5,76506.1,0.3,-0.14211,8e-05,16.59566]
[1779575281303,39.5,76506.1,0.3,-0.14211,8e-05,16.59566]
[1779575281542,39.5,76517.34,0.3,-0.14124,8e-05,16.52929]
[1779575287588,39.5,76523.45,0.3,-0.14074,8e-05,16.49109]
[1779575292275,39.5,76523.19,0.3,-0.14076,8e-05,16.49226]
[1779575297659,39.49,76523.43,0.3,-0.14071,8e-05,16.48856]
[1779575302695,39.49,76522.19,0.3,-0.14079,8e-05,16.49499]
[1779575307729,39.49,76523.85,0.3,-0.14066,8e-05,16.48442]
[1779575312801,39.49,76523.95,0.3,-0.14062,8e-05,16.47964]
[1779575313677,39.49,76514.77,0.3,-0.14132,8e-05,16.53327]
[1779575316567,39.48,76510.4,0.3,-0.14165,8e-05,16.55875]
[1779575316641,39.48,76510.4,0.3,-0.14165,8e-05,16.55875]
[1779575316668,39.48,76510.39,0.3,-0.14165,8e-05,16.55837]
[1779575316795,39.48,76510.39,0.3,-0.14165,8e-05,16.55837]
[1779575316799,39.48,76510.39,0.3,-0.14165,8e-05,16.55837]
[1779575316801,39.48,76511.61,0.3,-0.14155,8e-05,16.5512]
[1779575321829,39.48,76516.86,0.3,-0.14114,8e-05,16.51946]
[1779575325925,39.48,76518.61,0.3,-0.141,8e-05,16.50867]
[1779575326463,39.48,76518.61,0.3,-0.141,8e-05,16.50867]
[1779575326477,39.48,76518.61,0.3,-0.141,8e-05,16.50867]
[1779575326541,39.48,76518.61,0.3,-0.14099,8e-05,16.5083]
[1779575331904,39.48,76525.82,0.3,-0.14043,8e-05,16.46516]
[1779575337660,39.48,76525.82,0.3,-0.14043,8e-05,16.46516]
[1779575337672,39.48,76525.82,0.3,-0.14042,8e-05,16.46434]
[1779575338953,39.48,76506.64,0.3,-0.14189,8e-05,16.57694]
[1779575341335,39.48,76506.68,0.3,-0.14189,8e-05,16.57645]
[1779575341365,39.48,76506.68,0.3,-0.14189,8e-05,16.57645]
[1779575342641,39.47,76506.75,0.3,-0.14187,8e-05,16.57553]
[1779575343111,39.47,76506.75,0.3,-0.14187,8e-05,16.57527]
[1779575343203,39.47,76506.75,0.3,-0.14187,8e-05,16.57527]
[1779575343505,39.47,76506.75,0.3,-0.14187,8e-05,16.57527]
[1779575343606,39.47,76506.75,0.3,-0.14187,8e-05,16.57523]
[1779575344393,39.47,76506.75,0.3,-0.14187,8e-05,16.57523]
[1779575349597,39.47,76498.25,0.3,-0.14252,8e-05,16.62512]
[1779575357573,39.47,76496.38,0.3,-0.14266,8e-05,16.63553]
[1779575361981,39.47,76490.7,0.3,-0.14308,8e-05,16.66722]
[1779575362496,39.47,76490.7,0.3,-0.14308,8e-05,16.66722]
[1779575363474,39.47,76488.3,0.3,-0.14326,8e-05,16.68086]
[1779575363742,39.47,76488.3,0.3,-0.14326,8e-05,16.68086]
[1779575364861,39.47,76480.08,0.3,-0.14389,8e-05,16.72867]
[1779575367437,39.47,76473.47,0.3,-0.1444,8e-05,16.76725]
[1779575367607,39.47,76473.47,0.3,-0.1444,8e-05,16.76725]
[1779575368945,39.46,76470.27,0.3,-0.14464,8e-05,16.78498]
[1779575369753,39.46,76470.27,0.3,-0.14464,8e-05,16.78498]
[1779575369168,39.46,76466.65,0.3,-0.14492,8e-05,16.8063]
[1779575369937,39.46,76466.65,0.3,-0.14492,8e-05,16.8063]
[1779575370763,39.46,76466.65,0.3,-0.14492,8e-05,16.8063]
[1779575371653,39.46,76465.17,0.3,-0.145,8e-05,16.8106]
[1779575374762,39.46,76472.13,0.3,-0.14445,8e-05,16.76888]
[1779575376958,39.46,76477.79,0.3,-0.144,8e-05,16.73486]
[1779575377515,39.46,76477.79,0.3,-0.144,8e-05,16.73486]
[1779575380894,39.46,76477.42,0.3,-0.14401,8e-05,16.73579]
[1779575381483,39.46,76477.42,0.3,-0.14401,8e-05,16.73579]
[1779575381745,39.46,76477.42,0.3,-0.14401,8e-05,16.73579]
[1779575382074,39.45,76477.52,0.3,-0.144,8e-05,16.73457]
[1779575382258,39.45,76465.03,0.3,-0.14497,8e-05,16.80816]
[1779575382922,39.45,76465.03,0.3,-0.14497,8e-05,16.80816]
[1779575383061,39.45,76465.03,0.3,-0.14497,8e-05,16.80816]
[1779575383951,39.45,76461.99,0.3,-0.14521,8e-05,16.82597]
[1779575384392,39.45,76462.23,0.3,-0.14519,8e-05,16.82434]
[1779575390160,39.45,76454.34,0.3,-0.14578,8e-05,16.86868]
[1779575390315,39.45,76454.59,0.3,-0.14575,8e-05,16.86676]
[1779575394919,39.45,76457.78,0.3,-0.14549,8e-05,16.84682]
[1779575394929,39.45,76457.78,0.3,-0.14549,8e-05,16.84682]
[1779575395350,39.44,76460.93,0.3,-0.14524,8e-05,16.82796]
[1779575400553,39.44,76461.95,0.3,-0.14513,8e-05,16.8202]
[1779575407434,39.43,76464.67,0.3,-0.14488,8e-05,16.80122]
[1779575412469,39.43,76465.28,0.3,-0.14482,8e-05,16.79616]
[1779575417504,39.43,76457.43,0.3,-0.14542,8e-05,16.8413]
[1779575418569,39.43,76457.43,0.3,-0.14542,8e-05,16.8413]
[1779575424815,39.42,76456.76,0.3,-0.14544,8e-05,16.8429]
[1779575432770,39.42,76455.4,0.3,-0.14549,8e-05,16.84453]
[1779575433161,39.42,76455.74,0.3,-0.14546,8e-05,16.84219]
[1779575439658,39.41,76457.09,0.3,-0.14533,8e-05,16.83237]
[1779575444829,39.41,76456.24,0.3,-0.14538,8e-05,16.83637]
[1779575445055,39.41,76455.01,0.3,-0.14547,8e-05,16.84337]
[1779575445065,39.41,76455.01,0.3,-0.14547,8e-05,16.84337]
[1779575445086,39.41,76455.01,0.3,-0.14547,8e-05,16.84337]
[1779575445226,39.41,76455.01,0.3,-0.14547,8e-05,16.84337]
[1779575445449,39.41,76455.01,0.3,-0.14547,8e-05,16.84337]
[1779575445660,39.41,76455.01,0.3,-0.14547,8e-05,16.84337]
[1779575445669,39.41,76455.01,0.3,-0.14547,8e-05,16.84337]
[1779575445710,39.41,76440.81,0.3,-0.14659,8e-05,16.92717]
[1779575446048,39.41,76440.81,0.3,-0.14659,8e-05,16.92717]
[1779575446339,39.41,76440.81,0.3,-0.14659,8e-05,16.92717]
[1779575446386,39.41,76440.81,0.3,-0.14659,8e-05,16.92717]
[1779575446726,39.41,76440.81,0.3,-0.14659,8e-05,16.92717]
[1779575446826,39.41,76435.04,0.3,-0.14704,8e-05,16.96064]
[1779575447462,39.41,76435.04,0.3,-0.14704,8e-05,16.96064]
[1779575447664,39.41,76435.04,0.3,-0.14704,8e-05,16.96064]
[1779575448072,39.41,76429.85,0.3,-0.14745,8e-05,16.99109]
[1779575448074,39.41,76429.85,0.3,-0.14745,8e-05,16.99109]
[1779575448723,39.41,76429.85,0.3,-0.14745,8e-05,16.99109]
[1779575449473,39.41,76429.61,0.3,-0.14747,8e-05,16.99227]
[1779575450772,39.41,76427.99,0.3,-0.14759,8e-05,17.00159]
[1779575451018,39.41,76425.99,0.3,-0.14775,8e-05,17.01314]
[1779575451085,39.41,76425.99,0.3,-0.14775,8e-05,17.01314]
[1779575451634,39.41,76425.99,0.3,-0.14775,8e-05,17.01314]
[1779575451656,39.41,76425.99,0.3,-0.14775,8e-05,17.01314]
[1779575452756,39.41,76407.48,0.3,-0.14922,8e-05,17.12187]
[1779575452901,39.41,76407.48,0.3,-0.14922,8e-05,17.12187]
[1779575453107,39.41,76407.48,0.3,-0.14922,8e-05,17.12187]
[1779575455979,39.4,76407.03,0.3,-0.14923,8e-05,17.12323]
[1779575457111,39.4,76407.56,0.3,-0.14919,8e-05,17.11967]
[1779575458651,39.4,76406.95,0.3,-0.14923,8e-05,17.12284]
[1779575458729,39.4,76406.95,0.3,-0.14923,8e-05,17.12284]
[1779575460131,39.4,76412.65,0.3,-0.14876,8e-05,17.08834]
[1779575461445,39.4,76412.89,0.3,-0.14874,8e-05,17.08655]
[1779575461662,39.4,76412.89,0.3,-0.14874,8e-05,17.08655]
[1779575461720,39.4,76412.89,0.3,-0.14874,8e-05,17.08655]
[1779575461825,39.4,76412.89,0.3,-0.14874,8e-05,17.08655]
[1779575461821,39.4,76398.61,0.3,-0.14988,8e-05,17.17054]
[1779575461945,39.4,76398.61,0.3,-0.14988,8e-05,17.17054]
[1779575462121,39.4,76398.61,0.3,-0.14988,8e-05,17.17054]
[1779575463143,39.4,76390.72,0.3,-0.15051,8e-05,17.21687]
[1779575463541,39.4,76390.72,0.3,-0.15051,8e-05,17.21687]
[1779575463653,39.4,76390.72,0.3,-0.15051,8e-05,17.21687]
[1779575463655,39.4,76390.72,0.3,-0.15051,8e-05,17.21687]
[1779575464002,39.4,76381.71,0.3,-0.15123,8e-05,17.26976]
[1779575464127,39.4,76381.71,0.3,-0.15123,8e-05,17.26976]
[1779575465166,39.39,76376.93,0.3,-0.15156,8e-05,17.2938]
[1779575465847,39.39,76376.93,0.3,-0.15156,8e-05,17.2938]
[1779575465852,39.39,76376.93,0.3,-0.15156,8e-05,17.2938]
[1779575465859,39.38,76374.27,0.3,-0.15174,8e-05,17.30701]
[1779575466016,39.38,76374.27,0.3,-0.15174,8e-05,17.30701]
[1779575466080,39.38,76374.27,0.3,-0.15174,8e-05,17.30701]
[1779575467144,39.38,76370.36,0.3,-0.15206,8e-05,17.32986]
[1779575467341,39.38,76370.36,0.3,-0.15206,8e-05,17.32986]
[1779575468246,39.38,76375.59,0.3,-0.15163,8e-05,17.29864]
[1779575469370,39.38,76383.71,0.3,-0.15097,8e-05,17.25037]
[1779575470679,39.38,76388.1,0.3,-0.15061,8e-05,17.22423]
[1779575471010,39.38,76388.7,0.3,-0.15056,8e-05,17.22054]
[1779575471038,39.38,76388.7,0.3,-0.15056,8e-05,17.22054]
[1779575472843,39.38,76388.7,0.3,-0.15056,8e-05,17.22054]
[1779575472937,39.38,76388.7,0.3,-0.15056,8e-05,17.22054]
[1779575473144,39.38,76391.28,0.3,-0.15035,8e-05,17.20468]
[1779575473243,39.38,76391.28,0.3,-0.15035,8e-05,17.20468]
[1779575473248,39.38,76391.28,0.3,-0.15035,8e-05,17.20468]
[1779575473268,39.38,76391.28,0.3,-0.15035,8e-05,17.20468]
[1779575473815,39.38,76391.28,0.3,-0.15035,8e-05,17.20468]
[1779575473893,39.38,76391.28,0.3,-0.15035,8e-05,17.20468]
[1779575473829,39.38,76403.89,0.3,-0.14933,8e-05,17.1295]
[1779575474347,39.38,76403.89,0.3,-0.14933,8e-05,17.1295]
[1779575474622,39.38,76403.89,0.3,-0.14933,8e-05,17.1295]
[1779575474633,39.38,76443.72,0.3,-0.14616,8e-05,16.89412]
[1779575475068,39.38,76443.72,0.3,-0.14616,8e-05,16.89412]
[1779575475167,39.38,76443.72,0.3,-0.14616,8e-05,16.89412]
[1779575476057,39.38,76452.42,0.3,-0.14547,8e-05,16.8426]
[1779575476219,39.37,76448.91,0.3,-0.14574,8e-05,16.8631]
[1779575477219,39.37,76448.91,0.3,-0.14574,8e-05,16.8631]
[1779575477222,39.37,76448.57,0.3,-0.14577,8e-05,16.86505]
[1779575479073,39.37,76449.98,0.3,-0.14566,8e-05,16.85645]
[1779575479159,39.37,76449.24,0.3,-0.14571,8e-05,16.86055]
[1779575480022,39.37,76449.24,0.3,-0.14571,8e-05,16.86055]
[1779575481031,39.37,76440.7,0.3,-0.14638,8e-05,16.91081]
[1779575481125,39.37,76436.4,0.3,-0.14672,8e-05,16.93622]
[1779575482137,39.37,76436.4,0.3,-0.14672,8e-05,16.93622]
[1779575482222,39.37,76437.38,0.3,-0.14664,8e-05,16.93005]
[1779575486281,39.37,76435.52,0.3,-0.14678,8e-05,16.9406]
[1779575491795,39.37,76434.09,0.3,-0.14688,8e-05,16.94809]
[1779575495960,39.37,76422.46,0.3,-0.14777,8e-05,17.0124]
[1779575496199,39.37,76436.43,0.3,-0.14665,8e-05,16.92927]
[1779575497097,39.37,76436.43,0.3,-0.14665,8e-05,16.92927]
[1779575497100,39.37,76448.14,0.3,-0.14573,8e-05,16.85991]
[1779575499553,39.37,76447.84,0.3,-0.14575,8e-05,16.86154]
[1779575499593,39.37,76448.39,0.3,-0.14571,8e-05,16.85829]
[1779575500151,39.37,76448.39,0.3,-0.14571,8e-05,16.85829]
[1779575500736,39.37,76448.39,0.3,-0.14571,8e-05,16.85829]
[1779575500813,39.36,76434.64,0.3,-0.14679,8e-05,16.93906]
[1779575502036,39.36,76429.13,0.3,-0.14722,8e-05,16.97163]
[1779575502135,39.36,76429.68,0.3,-0.14718,8e-05,16.96814]
[1779575503715,39.36,76429.68,0.3,-0.14718,8e-05,16.96814]
[1779575503888,39.36,76427.95,0.3,-0.1473,8e-05,16.97748]
[1779575504906,39.36,76440.89,0.3,-0.14628,8e-05,16.90087]
[1779575505834,39.36,76440.89,0.3,-0.14628,8e-05,16.90087]
[1779575506570,39.36,76442.99,0.3,-0.14611,8e-05,16.88834]
[1779575509575,39.36,76446.22,0.3,-0.14585,8e-05,16.86905]
[1779575513498,39.36,76441.54,0.3,-0.14621,8e-05,16.89622]
[1779575519352,39.36,76442.3,0.3,-0.14614,8e-05,16.89092]
[1779575519912,39.36,76442.3,0.3,-0.14614,8e-05,16.89092]
[1779575525203,39.36,76443.85,0.3,-0.14601,8e-05,16.88088]
[1779575525955,39.36,76443.85,0.3,-0.14601,8e-05,16.88088]
[1779575526009,39.36,76451.73,0.3,-0.14539,8e-05,16.83435]
[1779575526110,39.36,76451.73,0.3,-0.14539,8e-05,16.83435]
[1779575526113,39.36,76451.73,0.3,-0.14539,8e-05,16.83435]
[1779575526201,39.36,76451.73,0.3,-0.14539,8e-05,16.83435]
[1779575526269,39.36,76451.73,0.3,-0.14539,8e-05,16.83435]
[1779575526509,39.36,76451.73,0.3,-0.14539,8e-05,16.83435]
[1779575526742,39.36,76451.73,0.3,-0.14539,8e-05,16.83435]
[1779575526952,39.36,76451.73,0.3,-0.14539,8e-05,16.83435]
[1779575526980,39.36,76458.55,0.3,-0.14485,8e-05,16.79408]
[1779575527261,39.36,76458.55,0.3,-0.14485,8e-05,16.79408]
[1779575527269,39.36,76458.55,0.3,-0.14485,8e-05,16.79408]
[1779575527824,39.36,76471.08,0.3,-0.14387,8e-05,16.71998]
[1779575528263,39.36,76471.08,0.3,-0.14387,8e-05,16.71998]
[1779575529759,39.36,76473.35,0.3,-0.14369,8e-05,16.7065]
[1779575529859,39.36,76476.77,0.3,-0.14343,8e-05,16.68627]
[1779575535211,39.36,76478.38,0.3,-0.14331,8e-05,16.67746]
[1779575536811,39.36,76478.59,0.3,-0.1433,8e-05,16.67663]
[1779575536912,39.36,76478.49,0.3,-0.14331,8e-05,16.67743]
[1779575537494,39.36,76478.49,0.3,-0.14331,8e-05,16.67743]
[1779575537711,39.36,76478.49,0.3,-0.14331,8e-05,16.67743]
[1779575538328,39.36,76479.1,0.3,-0.14326,8e-05,16.67383]
[1779575540569,39.36,76489.59,0.3,-0.14245,8e-05,16.61198]
[1779575540920,39.36,76490.04,0.3,-0.14241,8e-05,16.6095]
[1779575543101,39.36,76491.44,0.3,-0.1423,8e-05,16.60111]
[1779575546987,39.36,76495.31,0.3,-0.142,8e-05,16.57783]
[1779575551326,39.36,76504.85,0.3,-0.14126,8e-05,16.52116]
[1779575553208,39.36,76506.89,0.3,-0.14107,8e-05,16.50548]
[1779575554738,39.36,76509.01,0.3,-0.14091,8e-05,16.493]
[1779575555604,39.36,76510.66,0.3,-0.14079,8e-05,16.4833]
[1779575559104,39.36,76508.79,0.3,-0.14093,8e-05,16.49448]
[1779575563606,39.36,76508.62,0.3,-0.14095,8e-05,16.49564]
[1779575564072,39.36,76508.19,0.3,-0.14098,8e-05,16.49827]
[1779575564807,39.36,76508.19,0.3,-0.14098,8e-05,16.49827]
[1779575564850,39.36,76508.19,0.3,-0.14098,8e-05,16.49827]
[1779575566717,39.36,76498.67,0.3,-0.14172,8e-05,16.55448]
[1779575571870,39.36,76496.82,0.3,-0.14186,8e-05,16.56515]
[1779575575394,39.36,76502.02,0.3,-0.14145,8e-05,16.53425]
[1779575575475,39.36,76502.02,0.3,-0.14145,8e-05,16.53425]
[1779575577064,39.36,76503.32,0.3,-0.14135,8e-05,16.52651]
[1779575577577,39.36,76503.32,0.3,-0.14135,8e-05,16.52651]
[1779575583968,39.36,76501.55,0.3,-0.14149,8e-05,16.53688]
[1779575584594,39.36,76505.28,0.3,-0.1412,8e-05,16.51486]
[1779575586357,39.36,76505.29,0.3,-0.1412,8e-05,16.51484]
[1779575591776,39.36,76504.56,0.3,-0.14125,8e-05,16.51927]
[1779575595557,39.36,76503.61,0.3,-0.14133,8e-05,16.5249]
[1779575600839,39.36,76504.94,0.3,-0.14123,8e-05,16.51716]
[1779575601585,39.36,76504.94,0.3,-0.14123,8e-05,16.51716]
[1779575601996,39.36,76504.94,0.3,-0.14123,8e-05,16.51716]
[1779575603940,39.36,76505.6,0.3,-0.14118,8e-05,16.5133]
[1779575609903,39.36,76506.27,0.3,-0.14113,8e-05,16.50945]
[1779575612923,39.36,76494.01,0.3,-0.14205,8e-05,16.5781]
[1779575613053,39.36,76494.01,0.3,-0.14205,8e-05,16.5781]
[1779575619972,39.36,76493.02,0.3,-0.14212,8e-05,16.58337]
[1779575625008,39.36,76493.04,0.3,-0.14211,8e-05,16.58288]
[1779575625064,39.36,76493.04,0.3,-0.14211,8e-05,16.58288]
[1779575634031,39.35,76497.96,0.3,-0.14173,8e-05,16.55355]
[1779575634046,39.35,76497.96,0.3,-0.14173,8e-05,16.55355]
[1779575635468,39.35,76492.3,0.3,-0.14216,8e-05,16.58685]
[1779575640501,39.35,76479.63,0.3,-0.14314,8e-05,16.66102]
[1779575646157,39.35,76484.05,0.3,-0.14278,8e-05,16.6337]
[1779575651192,39.35,76485.92,0.3,-0.14263,8e-05,16.62202]
[1779575657151,39.35,76485.24,0.3,-0.14268,8e-05,16.62567]
[1779575659624,39.35,76483.62,0.3,-0.1428,8e-05,16.63477]
[1779575662911,39.35,76482.05,0.3,-0.14291,8e-05,16.64369]
[1779575668311,39.34,76482.94,0.3,-0.14283,8e-05,16.63758]
[1779575671383,39.34,76482.9,0.3,-0.14283,8e-05,16.63758]
[1779575677374,39.34,76482.31,0.3,-0.14285,8e-05,16.63669]
[1779575678123,39.34,76482.31,0.3,-0.14285,8e-05,16.63669]
[1779575683465,39.34,76482.32,0.3,-0.14284,8e-05,16.63623]
[1779575683866,39.34,76482.32,0.3,-0.14284,8e-05,16.63623]
[1779575685570,39.34,76473.91,0.3,-0.14349,8e-05,16.68559]
[1779575691073,39.34,76470.67,0.3,-0.14373,8e-05,16.7038]
[1779575691533,39.34,76470.23,0.3,-0.14376,8e-05,16.7062]
[1779575697907,39.34,76465.12,0.3,-0.14415,8e-05,16.73507]
[1779575700128,39.33,76465.18,0.3,-0.14414,8e-05,16.73422]
[1779575700437,39.33,76464.8,0.3,-0.14416,8e-05,16.73621]
[1779575700535,39.33,76461.03,0.3,-0.14445,8e-05,16.75824]
[1779575703347,39.33,76456.67,0.3,-0.14479,8e-05,16.78371]
[1779575703779,39.33,76445.29,0.3,-0.14569,8e-05,16.85099]
[1779575705006,39.33,76445.29,0.3,-0.14569,8e-05,16.85099]
[1779575705077,39.33,76426.68,0.3,-0.14716,8e-05,16.96098]
[1779575705814,39.33,76426.68,0.3,-0.14716,8e-05,16.96098]
[1779575708114,39.33,76423.64,0.3,-0.1474,8e-05,16.97861]
[1779575712026,39.33,76426.1,0.3,-0.1472,8e-05,16.96367]
[1779575717657,39.33,76437.68,0.3,-0.14627,8e-05,16.89485]
[1779575719801,39.33,76437.68,0.3,-0.14627,8e-05,16.89485]
[1779575720197,39.33,76437.75,0.3,-0.14627,8e-05,16.89436]
[1779575720916,39.33,76437.75,0.3,-0.14627,8e-05,16.89436]
[1779575721141,39.33,76425.9,0.3,-0.14721,8e-05,16.96443]
[1779575721231,39.33,76425.9,0.3,-0.14721,8e-05,16.96443]
[1779575721476,39.33,76425.9,0.3,-0.14721,8e-05,16.96443]
[1779575721771,39.33,76425.9,0.3,-0.14721,8e-05,16.96443]
[1779575721907,39.33,76425.9,0.3,-0.14721,8e-05,16.96443]
[1779575721923,39.33,76395.81,0.3,-0.14961,8e-05,17.1425]
[1779575722410,39.33,76395.81,0.3,-0.14961,8e-05,17.1425]
[1779575722593,39.33,76395.81,0.3,-0.14961,8e-05,17.1425]
[1779575722608,39.33,76395.81,0.3,-0.14961,8e-05,17.1425]
[1779575723022,39.33,76395.81,0.3,-0.14961,8e-05,17.1425]
[1779575723066,39.33,76380.91,0.3,-0.15081,8e-05,17.23083]
[1779575723434,39.33,76380.91,0.3,-0.15081,8e-05,17.23083]
[1779575723633,39.33,76380.91,0.3,-0.15081,8e-05,17.23083]
[1779575724291,39.33,76379.98,0.3,-0.15089,8e-05,17.2363]
[1779575724419,39.33,76379.98,0.3,-0.15089,8e-05,17.2363]
[1779575724465,39.33,76379.98,0.3,-0.15089,8e-05,17.2363]
[1779575724655,39.33,76379.98,0.3,-0.15089,8e-05,17.2363]
[1779575724947,39.33,76379.98,0.3,-0.15089,8e-05,17.2363]
[1779575724948,39.33,76379.98,0.3,-0.15089,8e-05,17.2363]
[1779575725082,39.33,76379.98,0.3,-0.15089,8e-05,17.2363]
[1779575725146,39.33,76384.2,0.3,-0.15055,8e-05,17.21128]
[1779575725444,39.33,76384.2,0.3,-0.15055,8e-05,17.21128]
[1779575725835,39.33,76384.2,0.3,-0.15055,8e-05,17.21128]
[1779575726443,39.33,76377.4,0.3,-0.1511,8e-05,17.25168]
[1779575726835,39.33,76377.4,0.3,-0.1511,8e-05,17.25168]
[1779575731166,39.33,76359.27,0.3,-0.15255,8e-05,17.35604]
[1779575736569,39.33,76360.47,0.3,-0.15246,8e-05,17.34903]
[1779575738128,39.33,76364.88,0.3,-0.1521,8e-05,17.32292]
[1779575738848,39.33,76366.61,0.3,-0.15196,8e-05,17.31263]
[1779575739722,39.33,76366.61,0.3,-0.15196,8e-05,17.31263]
[1779575739855,39.33,76370.44,0.3,-0.15165,8e-05,17.28986]
[1779575744890,39.33,76369.15,0.3,-0.15176,8e-05,17.29818]
[1779575749925,39.33,76376.39,0.3,-0.15118,8e-05,17.25573]
[1779575752720,39.33,76373.46,0.3,-0.15142,8e-05,17.2733]
[1779575752946,39.33,76375.08,0.3,-0.15129,8e-05,17.2638]
[1779575757981,39.34,76374.55,0.3,-0.15134,8e-05,17.2676]
[1779575761002,39.34,76362.51,0.3,-0.15232,8e-05,17.33923]
[1779575761599,39.34,76362.51,0.3,-0.15232,8e-05,17.33923]
[1779575762116,39.34,76362.51,0.3,-0.15232,8e-05,17.33923]
[1779575762332,39.34,76353.58,0.3,-0.15305,8e-05,17.3922]
[1779575766469,39.34,76348.91,0.3,-0.15344,8e-05,17.42032]
[1779575766887,39.34,76348.91,0.3,-0.15344,8e-05,17.42032]
[1779575767051,39.34,76333.77,0.3,-0.15468,8e-05,17.51011]
[1779575768576,39.34,76332.51,0.3,-0.15479,8e-05,17.51767]
[1779575769066,39.34,76331.19,0.3,-0.1549,8e-05,17.52589]
[1779575774101,39.35,76336.11,0.3,-0.15456,8e-05,17.50187]
[1779575778085,39.35,76338.92,0.3,-0.15434,8e-05,17.48605]
[1779575778135,39.35,76318.6,0.3,-0.15602,8e-05,17.60657]
[1779575778448,39.35,76318.6,0.3,-0.15602,8e-05,17.60657]
[1779575778483,39.35,76318.6,0.3,-0.15602,8e-05,17.60657]
[1779575779912,39.35,76314.04,0.3,-0.1564,8e-05,17.63385]
[1779575779948,39.35,76314.04,0.3,-0.1564,8e-05,17.63385]
[1779575780458,39.36,76322.54,0.3,-0.15574,8e-05,17.58618]
[1779575780722,39.36,76322.54,0.3,-0.15574,8e-05,17.58618]
[1779575780762,39.36,76322.54,0.3,-0.15574,8e-05,17.58618]
[1779575784577,39.36,76334.79,0.3,-0.15474,8e-05,17.51451]
[1779575788811,39.36,76333.45,0.3,-0.15486,8e-05,17.5235]
[1779575789456,39.37,76333.28,0.3,-0.15488,8e-05,17.52478]
[1779575795253,39.37,76345.55,0.3,-0.15388,8e-05,17.45068]
[1779575795394,39.37,76345.55,0.3,-0.15388,8e-05,17.45068]
[1779575797585,39.37,76348.43,0.3,-0.15365,8e-05,17.43444]
[1779575798274,39.37,76336.28,0.3,-0.15465,8e-05,17.50671]
[1779575800641,39.37,76335.21,0.3,-0.15475,8e-05,17.51365]
[1779575806331,39.38,76337.74,0.3,-0.15457,8e-05,17.50058]
[1779575811368,39.38,76342.97,0.3,-0.15416,8e-05,17.4714]
[1779575812366,39.38,76342.97,0.3,-0.15416,8e-05,17.4714]
[1779575817408,39.39,76336.87,0.3,-0.15469,8e-05,17.50963]
[1779575822443,39.39,76341.17,0.3,-0.15436,8e-05,17.48595]
[1779575827478,39.4,76340.25,0.3,-0.15446,8e-05,17.49318]
[1779575832513,39.4,76333.7,0.3,-0.15502,8e-05,17.53363]
[1779575833386,39.4,76333.7,0.3,-0.15502,8e-05,17.53363]
[1779575834774,39.4,76334.44,0.3,-0.15496,8e-05,17.52955]
[1779575837432,39.4,76335.28,0.3,-0.15491,8e-05,17.52548]
[1779575837872,39.4,76335.28,0.3,-0.15491,8e-05,17.52548]
[1779575843590,39.41,76339.85,0.3,-0.15456,8e-05,17.50069]
[1779575848625,39.41,76341.49,0.3,-0.15445,8e-05,17.49271]
[1779575852710,39.41,76343.82,0.3,-0.15425,8e-05,17.47642]
[1779575853577,39.41,76343.91,0.3,-0.15425,8e-05,17.47625]
[1779575858696,39.42,76344.58,0.3,-0.15422,8e-05,17.47452]
[1779575863731,39.42,76343.1,0.3,-0.15437,8e-05,17.48507]
[1779575868766,39.43,76343.14,0.3,-0.15439,8e-05,17.4866]
[1779575873801,39.43,76343.16,0.3,-0.15441,8e-05,17.48822]
[1779575876370,39.43,76347.59,0.3,-0.15405,8e-05,17.46241]
[1779575876384,39.43,76347.59,0.3,-0.15405,8e-05,17.46241]
[1779575876900,39.43,76353.41,0.3,-0.15358,8e-05,17.42876]
[1779575877749,39.43,76353.41,0.3,-0.15358,8e-05,17.42876]
[1779575882864,39.44,76358.89,0.3,-0.15316,8e-05,17.39787]
[1779575886639,39.44,76358.74,0.3,-0.15318,8e-05,17.39952]
[1779575886892,39.44,76359.37,0.3,-0.15313,8e-05,17.39606]
[1779575887553,39.44,76359.37,0.3,-0.15313,8e-05,17.39606]
[1779575890487,39.44,76366.45,0.3,-0.15256,8e-05,17.35479]
[1779575890866,39.44,76366.45,0.3,-0.15256,8e-05,17.35479]
[1779575891660,39.44,76361.82,0.3,-0.15294,8e-05,17.38235]
[1779575892287,39.44,76361.82,0.3,-0.15294,8e-05,17.38235]
[1779575895655,39.44,76358.67,0.3,-0.15321,8e-05,17.40163]
[1779575895707,39.44,76358.67,0.3,-0.15321,8e-05,17.40163]
[1779575896064,39.44,76358.67,0.3,-0.15321,8e-05,17.40163]
[1779575896221,39.44,76353.51,0.3,-0.15363,8e-05,17.43243]
[1779575902110,39.45,76346.55,0.3,-0.15421,8e-05,17.47447]
[1779575907306,39.45,76350.49,0.3,-0.15391,8e-05,17.45261]
[1779575907405,39.45,76353.28,0.3,-0.15369,8e-05,17.4364]
[1779575907604,39.45,76353.28,0.3,-0.15369,8e-05,17.4364]
[1779575909491,39.45,76367.18,0.3,-0.15256,8e-05,17.35471]
[1779575914082,39.45,76353.73,0.3,-0.15364,8e-05,17.43159]
[1779575919135,39.45,76353.28,0.3,-0.15369,8e-05,17.4352]
[1779575923114,39.46,76362.07,0.3,-0.15299,8e-05,17.38386]
[1779575923163,39.46,76361.91,0.3,-0.153,8e-05,17.38501]
[1779575928198,39.46,76360.6,0.3,-0.15313,8e-05,17.39407]
[1779575933233,39.46,76360.51,0.3,-0.15315,8e-05,17.39586]
[1779575938268,39.46,76360.1,0.3,-0.1532,8e-05,17.39949]
[1779575943303,39.47,76355.91,0.3,-0.15355,8e-05,17.42531]
[1779575945003,39.47,76348.6,0.3,-0.15415,8e-05,17.46863]
[1779575946684,39.47,76345.11,0.3,-0.15445,8e-05,17.48984]
[1779575952282,39.47,76352.16,0.3,-0.15388,8e-05,17.4489]
[1779575952366,39.47,76347.54,0.3,-0.15426,8e-05,17.47632]
[1779575957428,39.47,76347.81,0.3,-0.15426,8e-05,17.47602]
[1779575957511,39.47,76347.81,0.3,-0.15426,8e-05,17.47602]
[1779575963470,39.48,76346.7,0.3,-0.15436,8e-05,17.48363]
[1779575968505,39.48,76349.31,0.3,-0.15416,8e-05,17.46904]
[1779575972977,39.48,76349.84,0.3,-0.1541,8e-05,17.46288]
[1779575978576,39.48,76356.43,0.3,-0.15358,8e-05,17.42557]
[1779575983840,39.48,76357.7,0.3,-0.15349,8e-05,17.41902]
[1779575989654,39.49,76362.35,0.3,-0.15313,8e-05,17.39337]
[1779575994688,39.49,76357.62,0.3,-0.15354,8e-05,17.42263]
[1779575999723,39.49,76361.37,0.3,-0.15325,8e-05,17.40163]
[1779576005014,39.5,76361.13,0.3,-0.15328,8e-05,17.40407]
[1779576006363,39.5,76364.97,0.3,-0.15297,8e-05,17.38168]
[1779576006618,39.5,76367.7,0.3,-0.15276,8e-05,17.36617]
[1779576011243,39.5,76377.81,0.3,-0.15195,8e-05,17.30761]
[1779576011345,39.5,76379.17,0.3,-0.15185,8e-05,17.30037]
[1779576012092,39.5,76379.17,0.3,-0.15185,8e-05,17.30037]
[1779576017308,39.51,76383.34,0.3,-0.15153,8e-05,17.27717]
[1779576022884,39.51,76391.38,0.3,-0.15092,8e-05,17.23252]
[1779576024660,39.51,76391.55,0.3,-0.15091,8e-05,17.23194]
[1779576024670,39.51,76391.55,0.3,-0.15091,8e-05,17.23194]
[1779576024990,39.51,76391.55,0.3,-0.15091,8e-05,17.23194]
[1779576025010,39.51,76379.79,0.3,-0.15187,8e-05,17.30165]
[1779576025757,39.51,76379.79,0.3,-0.15187,8e-05,17.30165]
[1779576031544,39.52,76389.26,0.3,-0.15113,8e-05,17.24757]
[1779576034363,39.52,76392.5,0.3,-0.15086,8e-05,17.22606]
[1779576038475,39.52,76391.98,0.3,-0.15092,8e-05,17.23077]
[1779576038792,39.53,76393.07,0.3,-0.15084,8e-05,17.22516]
[1779576044032,39.53,76393.79,0.3,-0.15081,8e-05,17.22298]
[1779576048630,39.53,76395.37,0.3,-0.15071,8e-05,17.21566]
[1779576048857,39.53,76395.37,0.3,-0.15071,8e-05,17.21566]
[1779576049144,39.53,76395.37,0.3,-0.15071,8e-05,17.21566]
[1779576055113,39.54,76403.52,0.3,-0.15009,8e-05,17.17054]
[1779576060148,39.55,76399.87,0.3,-0.15042,8e-05,17.19444]
[1779576065183,39.55,76400.74,0.3,-0.15038,8e-05,17.19171]
[1779576070372,39.56,76400.64,0.3,-0.15041,8e-05,17.19425]
[1779576074414,39.56,76396.76,0.3,-0.15076,8e-05,17.21945]
[1779576076895,39.56,76408.07,0.3,-0.14987,8e-05,17.15435]
[1779576076908,39.56,76408.07,0.3,-0.14987,8e-05,17.15435]
[1779576082304,39.57,76412.56,0.3,-0.14955,8e-05,17.13135]
[1779576083780,39.57,76412.69,0.3,-0.14955,8e-05,17.13117]
[1779576084318,39.57,76413.37,0.3,-0.1495,8e-05,17.12756]
[1779576087566,39.58,76413.8,0.3,-0.14948,8e-05,17.12583]
[1779576087649,39.58,76413.8,0.3,-0.14948,8e-05,17.12583]
[1779576089063,39.58,76417.59,0.3,-0.14919,8e-05,17.10436]
[1779576089353,39.58,76422.67,0.3,-0.14878,8e-05,17.07472]
[1779576090496,39.58,76422.67,0.3,-0.14878,8e-05,17.07472]
[1779576090658,39.58,76422.67,0.3,-0.14878,8e-05,17.07472]
[1779576090841,39.58,76423.14,0.3,-0.14875,8e-05,17.07224]
[1779576090987,39.58,76423.14,0.3,-0.14875,8e-05,17.07224]
[1779576091397,39.58,76434.27,0.3,-0.14785,8e-05,17.00351]
[1779576093490,39.58,76435.54,0.3,-0.14775,8e-05,16.99642]
[1779576093582,39.58,76435.54,0.3,-0.14775,8e-05,16.99642]
[1779576093650,39.58,76435.61,0.3,-0.14775,8e-05,16.99639]
[1779576093882,39.58,76435.61,0.3,-0.14775,8e-05,16.99639]
[1779576097375,39.58,76447.23,0.3,-0.14685,8e-05,16.92918]
[1779576098813,39.59,76444.94,0.3,-0.14704,8e-05,16.94341]
[1779576099600,39.59,76444.94,0.3,-0.14704,8e-05,16.94341]
[1779576101075,39.59,76445.37,0.3,-0.14701,8e-05,16.94161]
[1779576103476,39.59,76434.44,0.3,-0.14789,8e-05,17.0065]
[1779576104179,39.59,76433.98,0.3,-0.14793,8e-05,17.00946]
[1779576104232,39.59,76433.98,0.3,-0.14793,8e-05,17.00946]
[1779576104492,39.59,76446.13,0.3,-0.14697,8e-05,16.93836]
[1779576106506,39.59,76458.09,0.3,-0.14604,8e-05,16.86898]
[1779576109627,39.59,76469.59,0.3,-0.14516,8e-05,16.80292]
[1779576110698,39.6,76471.68,0.3,-0.145,8e-05,16.79123]
[1779576115345,39.6,76463.54,0.3,-0.14566,8e-05,16.8407]
[1779576119806,39.6,76461.66,0.3,-0.14584,8e-05,16.854]
[1779576122406,39.61,76459.52,0.3,-0.14601,8e-05,16.86722]
[1779576122578,39.61,76459.52,0.3,-0.14601,8e-05,16.86722]
[1779576124529,39.61,76445.27,0.3,-0.14714,8e-05,16.95161]
[1779576124619,39.61,76445.27,0.3,-0.14714,8e-05,16.95161]
[1779576126050,39.61,76444.79,0.3,-0.14719,8e-05,16.95512]
[1779576126083,39.61,76444.79,0.3,-0.14719,8e-05,16.95512]
[1779576126450,39.61,76444.79,0.3,-0.14719,8e-05,16.95512]
[1779576126541,39.61,76444.79,0.3,-0.14719,8e-05,16.95512]
[1779576126589,39.61,76444.79,0.3,-0.14719,8e-05,16.95512]
[1779576126676,39.61,76444.79,0.3,-0.14719,8e-05,16.95512]
[1779576127096,39.61,76450.18,0.3,-0.14677,8e-05,16.9238]
[1779576127633,39.61,76450.18,0.3,-0.14677,8e-05,16.9238]
[1779576127654,39.61,76465.5,0.3,-0.14557,8e-05,16.83423]
[1779576132473,39.61,76467.65,0.3,-0.14542,8e-05,16.823]
[1779576137411,39.62,76467.74,0.3,-0.14544,8e-05,16.8243]
[1779576137512,39.62,76467.76,0.3,-0.14545,8e-05,16.82519]
[1779576141534,39.62,76462.84,0.3,-0.14584,8e-05,16.85464]
[1779576141572,39.62,76459.09,0.3,-0.14614,8e-05,16.87709]
[1779576147729,39.63,76463.48,0.3,-0.14582,8e-05,16.85329]
[1779576149145,39.63,76458.59,0.3,-0.14621,8e-05,16.88234]
[1779576154375,39.63,76466.22,0.3,-0.1456,8e-05,16.83533]
[1779576156862,39.63,76452.44,0.3,-0.1467,8e-05,16.91762]
[1779576158700,39.63,76452.44,0.3,-0.1467,8e-05,16.91762]
[1779576167939,39.64,76448.89,0.3,-0.14703,8e-05,16.94196]
[1779576170024,39.64,76449.12,0.3,-0.14702,8e-05,16.94093]
[1779576171967,39.64,76436.55,0.3,-0.14802,8e-05,17.01555]
[1779576177002,39.65,76445.47,0.3,-0.14733,8e-05,16.96451]
[1779576182039,39.65,76434.72,0.3,-0.1482,8e-05,17.02877]
[1779576187074,39.65,76434.87,0.3,-0.1482,8e-05,17.02879]
[1779576188882,39.65,76438.89,0.3,-0.14788,8e-05,17.00539]
[1779576194375,39.65,76443.04,0.3,-0.14757,8e-05,16.98225]
[1779576200165,39.66,76442.89,0.3,-0.1476,8e-05,16.98492]
[1779576205200,39.66,76450.69,0.3,-0.147,8e-05,16.94034]
[1779576210554,39.66,76450.75,0.3,-0.14701,8e-05,16.94114]
[1779576212250,39.67,76461.9,0.3,-0.14612,8e-05,16.87302]
[1779576216330,39.67,76455.19,0.3,-0.14666,8e-05,16.91331]
[1779576216431,39.67,76437.32,0.3,-0.14808,8e-05,17.0187]
[1779576219305,39.67,76431.32,0.3,-0.14856,8e-05,17.05425]
[1779576225342,39.67,76440.98,0.3,-0.14782,8e-05,16.99905]
[1779576226819,39.67,76440.98,0.3,-0.14782,8e-05,16.99905]
[1779576227385,39.67,76441.26,0.3,-0.1478,8e-05,16.99763]
[1779576227673,39.67,76441.26,0.3,-0.1478,8e-05,16.99763]
[1779576227784,39.67,76441.26,0.3,-0.1478,8e-05,16.99763]
[1779576227714,39.67,76424.06,0.3,-0.14916,8e-05,17.09873]
[1779576227903,39.67,76424.06,0.3,-0.14916,8e-05,17.09873]
[1779576228513,39.67,76424.06,0.3,-0.14916,8e-05,17.09873]
[1779576228521,39.67,76424.06,0.3,-0.14916,8e-05,17.09873]
[1779576228632,39.67,76424.06,0.3,-0.14916,8e-05,17.09873]
[1779576228644,39.67,76424.06,0.3,-0.14916,8e-05,17.09873]
[1779576228721,39.67,76414.53,0.3,-0.14992,8e-05,17.15475]
[1779576228837,39.67,76414.53,0.3,-0.14992,8e-05,17.15475]
[1779576229389,39.67,76414.53,0.3,-0.14992,8e-05,17.15475]
[1779576229629,39.67,76414.53,0.3,-0.14992,8e-05,17.15475]
[1779576229702,39.67,76414.53,0.3,-0.14992,8e-05,17.15475]
[1779576229769,39.67,76414.53,0.3,-0.14992,8e-05,17.15475]
[1779576229957,39.67,76413.8,0.3,-0.14999,8e-05,17.15946]
[1779576230513,39.67,76413.8,0.3,-0.14999,8e-05,17.15946]
[1779576230513,39.67,76413.8,0.3,-0.14999,8e-05,17.15946]
[1779576230569,39.68,76411.34,0.3,-0.15019,8e-05,17.17433]
[1779576230822,39.68,76411.34,0.3,-0.15019,8e-05,17.17433]
[1779576230900,39.68,76411.34,0.3,-0.15019,8e-05,17.17433]
[1779576231818,39.68,76422.7,0.3,-0.14928,8e-05,17.10771]
[1779576232462,39.68,76422.7,0.3,-0.14928,8e-05,17.10771]
[1779576235903,39.68,76423.57,0.3,-0.14922,8e-05,17.1031]
[1779576235970,39.68,76423.57,0.3,-0.14922,8e-05,17.1031]
[1779576236097,39.68,76423.57,0.3,-0.14922,8e-05,17.1031]
[1779576236509,39.68,76423.57,0.3,-0.14922,8e-05,17.1031]
[1779576236814,39.68,76423.57,0.3,-0.14922,8e-05,17.1031]
[1779576236603,39.68,76438.35,0.3,-0.14805,8e-05,17.01655]
[1779576237889,39.68,76443.67,0.3,-0.14763,8e-05,16.9856]
[1779576237922,39.68,76443.67,0.3,-0.14763,8e-05,16.9856]
[1779576238556,39.68,76443.67,0.3,-0.14763,8e-05,16.9856]
[1779576240928,39.68,76448.72,0.3,-0.14725,8e-05,16.95681]
[1779576244212,39.68,76445.67,0.3,-0.1475,8e-05,16.97568]
[1779576244477,39.68,76444.89,0.3,-0.14756,8e-05,16.98048]
[1779576247076,39.68,76445.36,0.3,-0.14753,8e-05,16.97815]
[1779576251554,39.69,76449.96,0.3,-0.14718,8e-05,16.95207]
[1779576257568,39.69,76450.78,0.3,-0.14714,8e-05,16.94892]
[1779576262603,39.69,76451.76,0.3,-0.14708,8e-05,16.94436]
[1779576267640,39.69,76442.66,0.3,-0.14781,8e-05,16.99878]
[1779576268550,39.69,76442.66,0.3,-0.14781,8e-05,16.99878]
[1779576270133,39.69,76439.02,0.3,-0.1481,8e-05,17.02046]
[1779576270667,39.69,76439.02,0.3,-0.1481,8e-05,17.02046]
[1779576271386,39.69,76438.18,0.3,-0.14817,8e-05,17.02551]
[1779576272912,39.7,76449.45,0.3,-0.14726,8e-05,16.9562]
[1779576278435,39.7,76453.76,0.3,-0.14693,8e-05,16.93208]
[1779576283756,39.7,76454.54,0.3,-0.14688,8e-05,16.92848]
[1779576288791,39.7,76459.4,0.3,-0.14651,8e-05,16.90082]
[1779576291973,39.7,76459.43,0.3,-0.14652,8e-05,16.90121]
[1779576291977,39.7,76459.43,0.3,-0.14652,8e-05,16.90121]
[1779576292763,39.7,76459.43,0.3,-0.14652,8e-05,16.90121]
[1779576292819,39.7,76463.79,0.3,-0.14618,8e-05,16.87579]
[1779576297854,39.7,76463.47,0.3,-0.14621,8e-05,16.87788]
[1779576300698,39.7,76463.81,0.3,-0.14618,8e-05,16.87596]
[1779576301641,39.7,76463.75,0.3,-0.14618,8e-05,16.87635]
[1779576301779,39.7,76463.75,0.3,-0.14618,8e-05,16.87635]
[1779576301889,39.7,76460.3,0.3,-0.14646,8e-05,16.89671]
[1779576301907,39.7,76460.3,0.3,-0.14646,8e-05,16.89671]
[1779576302229,39.7,76460.3,0.3,-0.14646,8e-05,16.89671]
[1779576302532,39.7,76460.3,0.3,-0.14646,8e-05,16.89671]
[1779576302979,39.71,76462.47,0.3,-0.14629,8e-05,16.88417]
[1779576305099,39.71,76463.47,0.3,-0.14622,8e-05,16.87871]
[1779576311267,39.71,76464.93,0.3,-0.14611,8e-05,16.8712]
[1779576317564,39.71,76463.66,0.3,-0.14623,8e-05,16.87986]
[1779576324333,39.71,76459.43,0.3,-0.14658,8e-05,16.90566]
[1779576325329,39.71,76459.01,0.3,-0.14661,8e-05,16.90841]
[1779576325528,39.71,76459.01,0.3,-0.14661,8e-05,16.90841]
[1779576331724,39.72,76457.21,0.3,-0.14677,8e-05,16.92026]
[1779576332908,39.72,76457.24,0.3,-0.14675,8e-05,16.91699]
[1779576332909,39.72,76457.24,0.3,-0.14675,8e-05,16.91699]
[1779576334455,39.72,76458.27,0.3,-0.14667,8e-05,16.9112]
[1779576334529,39.72,76463.19,0.3,-0.14629,8e-05,16.88254]
[1779576335306,39.72,76463.19,0.3,-0.14629,8e-05,16.88254]
[1779576335727,39.72,76463.19,0.3,-0.14629,8e-05,16.88254]
[1779576338132,39.72,76469.99,0.3,-0.14576,8e-05,16.84288]
[1779576339410,39.72,76469.79,0.3,-0.14577,8e-05,16.84413]
[1779576339844,39.72,76469.79,0.3,-0.14577,8e-05,16.84413]
[1779576339849,39.72,76469.79,0.3,-0.14577,8e-05,16.84413]
[1779576339465,39.72,76469.21,0.3,-0.14582,8e-05,16.8476]
[1779576340155,39.72,76462.49,0.3,-0.14635,8e-05,16.88709]
[1779576342566,39.72,76460.28,0.3,-0.14652,8e-05,16.90005]
[1779576342575,39.72,76459.66,0.3,-0.14657,8e-05,16.90369]
[1779576344348,39.72,76455.01,0.3,-0.14694,8e-05,16.93091]
[1779576347539,39.72,76454.36,0.3,-0.14699,8e-05,16.93503]
[1779576354865,39.72,76451.66,0.3,-0.14722,8e-05,16.95192]
[1779576360158,39.73,76441.13,0.3,-0.14806,8e-05,17.01478]
[1779576362014,39.73,76441.31,0.3,-0.14805,8e-05,17.01384]
[1779576362738,39.73,76441.31,0.3,-0.14805,8e-05,17.01384]
[1779576367217,39.73,76426.14,0.3,-0.14926,8e-05,17.10347]
[1779576373387,39.73,76415.42,0.3,-0.15012,8e-05,17.16664]
[1779576375575,39.73,76414.96,0.3,-0.15016,8e-05,17.16935]
[1779576375631,39.73,76414.96,0.3,-0.15016,8e-05,17.16935]
[1779576376216,39.73,76411.24,0.3,-0.15046,8e-05,17.19115]
[1779576376408,39.73,76405.14,0.3,-0.15094,8e-05,17.22687]
[1779576380885,39.73,76406.79,0.3,-0.15081,8e-05,17.21734]
[1779576380913,39.73,76407.25,0.3,-0.15078,8e-05,17.2148]
[1779576385056,39.73,76415.33,0.3,-0.15013,8e-05,17.16733]
[1779576390507,39.73,76417.76,0.3,-0.14994,8e-05,17.15334]
[1779576395542,39.73,76418.03,0.3,-0.1499,8e-05,17.14841]
[1779576399523,39.73,76417.18,0.3,-0.14997,8e-05,17.15353]
[1779576399719,39.73,76417.18,0.3,-0.14997,8e-05,17.15353]
[1779576401180,39.73,76425.53,0.3,-0.14931,8e-05,17.1048]
[1779576406619,39.73,76426.54,0.3,-0.14923,8e-05,17.09938]
[1779576407861,39.73,76426.54,0.3,-0.14923,8e-05,17.09938]
[1779576408304,39.73,76426.7,0.3,-0.14922,8e-05,17.09866]
[1779576411495,39.73,76433.12,0.3,-0.14872,8e-05,17.06148]
[1779576412460,39.73,76432.55,0.3,-0.14876,8e-05,17.06481]
[1779576414516,39.73,76433.9,0.3,-0.14866,8e-05,17.05722]
[1779576419710,39.74,76434.94,0.3,-0.14859,8e-05,17.05209]
[1779576424747,39.74,76437.17,0.3,-0.14843,8e-05,17.0399]
[1779576426991,39.74,76437.09,0.3,-0.14843,8e-05,17.04054]
[1779576428239,39.74,76447.54,0.3,-0.14762,8e-05,16.97991]
[1779576428780,39.74,76447.54,0.3,-0.14762,8e-05,16.97991]
[1779576431324,39.74,76448.77,0.3,-0.14752,8e-05,16.97317]
[1779576431796,39.74,76451.17,0.3,-0.14734,8e-05,16.95936]
[1779576435416,39.74,76453.47,0.3,-0.14716,8e-05,16.94604]
[1779576437108,39.74,76460.16,0.3,-0.14663,8e-05,16.90687]
[1779576442074,39.74,76465.12,0.3,-0.14625,8e-05,16.87793]
[1779576447908,39.74,76468.51,0.3,-0.14599,8e-05,16.8585]
[1779576448584,39.74,76468.51,0.3,-0.14599,8e-05,16.8585]
[1779576453321,39.74,76469.97,0.3,-0.14585,8e-05,16.84674]
[1779576456177,39.74,76469.66,0.3,-0.14588,8e-05,16.84881]
[1779576458727,39.74,76469.49,0.3,-0.1459,8e-05,16.84998]
[1779576458741,39.74,76469.49,0.3,-0.1459,8e-05,16.84998]
[1779576458763,39.74,76469.49,0.3,-0.1459,8e-05,16.84998]
[1779576458877,39.74,76469.49,0.3,-0.1459,8e-05,16.84998]
[1779576460145,39.74,76477.78,0.3,-0.14525,8e-05,16.80167]
[1779576465309,39.75,76480.82,0.3,-0.14502,8e-05,16.78462]
[1779576465417,39.75,76480.82,0.3,-0.14502,8e-05,16.78462]
[1779576469544,39.75,76480.6,0.3,-0.14505,8e-05,16.78655]
[1779576469992,39.75,76480.6,0.3,-0.14505,8e-05,16.78655]
[1779576474350,39.75,76485.51,0.3,-0.14467,8e-05,16.75846]
[1779576477868,39.75,76486.93,0.3,-0.14457,8e-05,16.75077]
[1779576480909,39.75,76486.87,0.3,-0.14458,8e-05,16.75175]
[1779576481008,39.75,76486.93,0.3,-0.14458,8e-05,16.75181]
[1779576486188,39.75,76482.92,0.3,-0.1449,8e-05,16.77575]
[1779576490917,39.75,76482.26,0.3,-0.14496,8e-05,16.77986]
[1779576496879,39.76,76483.12,0.3,-0.1449,8e-05,16.77535]
[1779576497885,39.76,76486.63,0.3,-0.14463,8e-05,16.75507]
[1779576498800,39.76,76487.61,0.3,-0.14455,8e-05,16.74948]
[1779576504315,39.76,76491.15,0.3,-0.14429,8e-05,16.72977]
[1779576509350,39.76,76489.05,0.3,-0.14446,8e-05,16.7429]
[1779576510129,39.76,76489.05,0.3,-0.14446,8e-05,16.7429]
[1779576515392,39.76,76488.41,0.3,-0.1445,8e-05,16.74391]
[1779576520427,39.76,76485.47,0.3,-0.14474,8e-05,16.76176]
[1779576521138,39.76,76485.47,0.3,-0.14474,8e-05,16.76176]
[1779576526473,39.77,76495.49,0.3,-0.14397,8e-05,16.70406]
[1779576531508,39.77,76494.63,0.3,-0.14405,8e-05,16.71002]
[1779576532644,39.77,76494.63,0.3,-0.14405,8e-05,16.71002]
[1779576536926,39.77,76496.73,0.3,-0.1439,8e-05,16.69871]
[1779576542588,39.77,76492.6,0.3,-0.14423,8e-05,16.72369]
[1779576543557,39.77,76492.6,0.3,-0.14423,8e-05,16.72369]
[1779576544516,39.77,76492.33,0.3,-0.14425,8e-05,16.72531]
[1779576545611,39.77,76493.13,0.3,-0.14419,8e-05,16.72078]
[1779576550783,39.77,76493.56,0.3,-0.14417,8e-05,16.71891]
[1779576552831,39.77,76492.64,0.3,-0.14424,8e-05,16.72457]
[1779576558833,39.77,76492.22,0.3,-0.14428,8e-05,16.72741]
[1779576562937,39.77,76492.46,0.3,-0.14426,8e-05,16.72606]
[1779576568770,39.78,76496.61,0.3,-0.14395,8e-05,16.70271]
[1779576570873,39.78,76496.82,0.3,-0.14394,8e-05,16.70165]
[1779576573802,39.78,76498.22,0.3,-0.14381,8e-05,16.6903]
[1779576575593,39.78,76498.22,0.3,-0.14381,8e-05,16.69037]
[1779576576135,39.78,76498.22,0.3,-0.14381,8e-05,16.69037]
[1779576583283,39.78,76499.81,0.3,-0.1437,8e-05,16.68173]
[1779576584581,39.78,76499.72,0.3,-0.1437,8e-05,16.68232]
[1779576585602,39.78,76500.36,0.3,-0.14366,8e-05,16.67877]
[1779576590924,39.78,76500.78,0.3,-0.14364,8e-05,16.67732]
[1779576595959,39.78,76494.33,0.3,-0.14415,8e-05,16.7159]
[1779576600994,39.79,76493.0,0.3,-0.14426,8e-05,16.72445]
[1779576610057,39.79,76491.22,0.3,-0.14441,8e-05,16.73589]
[1779576615092,39.79,76490.69,0.3,-0.14446,8e-05,16.7395]
[1779576621134,39.79,76492.31,0.3,-0.14434,8e-05,16.73073]
[1779576626169,39.79,76490.77,0.3,-0.14447,8e-05,16.74039]
[1779576631204,39.79,76491.46,0.3,-0.1444,8e-05,16.73342]
[1779576634030,39.79,76491.49,0.3,-0.1444,8e-05,16.73338]
[1779576634510,39.79,76501.55,0.3,-0.14362,8e-05,16.67478]
[1779576634946,39.79,76501.55,0.3,-0.14362,8e-05,16.67478]
[1779576636330,39.79,76506.04,0.3,-0.14328,8e-05,16.64888]
[1779576638629,39.8,76506.08,0.3,-0.14328,8e-05,16.64896]
[1779576645804,39.8,76504.13,0.3,-0.14344,8e-05,16.66061]
[1779576647114,39.8,76504.28,0.3,-0.14343,8e-05,16.65983]
[1779576651533,39.8,76504.48,0.3,-0.14341,8e-05,16.65833]
[1779576652063,39.8,76504.48,0.3,-0.14341,8e-05,16.65833]
[1779576657390,39.79,76505.16,0.3,-0.14335,8e-05,16.65387]
[1779576663432,39.79,76505.06,0.3,-0.14335,8e-05,16.65403]
[1779576668467,39.79,76505.05,0.3,-0.14335,8e-05,16.65372]
[1779576673504,39.79,76505.06,0.3,-0.14334,8e-05,16.65328]
[1779576679546,39.79,76505.31,0.3,-0.14332,8e-05,16.65135]
[1779576684585,39.79,76504.77,0.3,-0.14335,8e-05,16.65419]
[1779576690623,39.79,76505.37,0.3,-0.1433,8e-05,16.6501]
[1779576695658,39.79,76505.18,0.3,-0.14329,8e-05,16.64723]
[1779576698453,39.79,76504.74,0.3,-0.14332,8e-05,16.64964]
[1779576698472,39.79,76504.74,0.3,-0.14332,8e-05,16.64964]
[1779576699499,39.79,76498.58,0.3,-0.14379,8e-05,16.68548]
[1779576700480,39.79,76494.28,0.3,-0.14412,8e-05,16.71059]
[1779576700657,39.79,76494.28,0.3,-0.14412,8e-05,16.71059]
[1779576702508,39.79,76494.38,0.3,-0.14411,8e-05,16.70974]
[1779576705628,39.79,76492.77,0.3,-0.14423,8e-05,16.7186]
[1779576706337,39.79,76492.71,0.3,-0.14423,8e-05,16.71876]
[1779576706667,39.79,76492.71,0.3,-0.14423,8e-05,16.71876]
[1779576707538,39.78,76491.89,0.3,-0.14429,8e-05,16.72336]
[1779576708734,39.78,76488.47,0.3,-0.14456,8e-05,16.74334]
[1779576714342,39.78,76486.97,0.3,-0.14466,8e-05,16.75076]
[1779576715658,39.78,76486.83,0.3,-0.14467,8e-05,16.75134]
[1779576718788,39.78,76487.11,0.3,-0.14464,8e-05,16.74899]
[1779576719224,39.78,76487.11,0.3,-0.14464,8e-05,16.74899]
[1779576719231,39.78,76487.11,0.3,-0.14464,8e-05,16.74899]
[1779576719304,39.78,76487.11,0.3,-0.14464,8e-05,16.74899]
[1779576720606,39.78,76483.62,0.3,-0.1449,8e-05,16.76894]
[1779576721116,39.78,76483.62,0.3,-0.1449,8e-05,16.76894]
[1779576721575,39.78,76483.05,0.3,-0.14495,8e-05,16.77219]
[1779576725576,39.78,76482.39,0.3,-0.14499,8e-05,16.77579]
[1779576730905,39.78,76480.83,0.3,-0.14512,8e-05,16.78499]
[1779576735923,39.78,76470.48,0.3,-0.14592,8e-05,16.8455]
[1779576736885,39.78,76469.94,0.3,-0.14597,8e-05,16.84862]
[1779576741982,39.78,76477.88,0.3,-0.14534,8e-05,16.80212]
[1779576747080,39.78,76478.37,0.3,-0.14531,8e-05,16.79946]
[1779576751776,39.78,76478.05,0.3,-0.14531,8e-05,16.79794]
[1779576755576,39.78,76471.08,0.3,-0.14586,8e-05,16.83902]
[1779576761129,39.78,76465.99,0.3,-0.14626,8e-05,16.86908]
[1779576766164,39.78,76466.13,0.3,-0.14625,8e-05,16.86843]
[1779576769040,39.78,76464.92,0.3,-0.14635,8e-05,16.87556]
[1779576773600,39.78,76464.85,0.3,-0.14636,8e-05,16.87609]
[1779576773813,39.78,76464.85,0.3,-0.14636,8e-05,16.87609]
[1779576773871,39.78,76464.85,0.3,-0.14636,8e-05,16.87609]
[1779576774182,39.78,76464.85,0.3,-0.14636,8e-05,16.87609]
[1779576774187,39.78,76464.85,0.3,-0.14636,8e-05,16.87609]
[1779576774396,39.78,76464.85,0.3,-0.14636,8e-05,16.87609]
[1779576774221,39.78,76486.39,0.3,-0.14468,8e-05,16.75021]
[1779576774750,39.78,76486.39,0.3,-0.14468,8e-05,16.75021]
[1779576775228,39.78,76496.6,0.3,-0.14388,8e-05,16.69042]
[1779576775682,39.78,76496.6,0.3,-0.14388,8e-05,16.69042]
[1779576776028,39.78,76496.6,0.3,-0.14388,8e-05,16.69042]
[1779576776680,39.78,76496.87,0.3,-0.14386,8e-05,16.68855]
[1779576777136,39.78,76496.87,0.3,-0.14386,8e-05,16.68855]
[1779576777242,39.78,76496.91,0.3,-0.14385,8e-05,16.68821]
[1779576777529,39.78,76496.91,0.3,-0.14385,8e-05,16.68821]
[1779576777588,39.78,76496.91,0.3,-0.14385,8e-05,16.68821]
[1779576777684,39.78,76496.91,0.3,-0.14385,8e-05,16.68821]
[1779576777839,39.78,76496.91,0.3,-0.14385,8e-05,16.68821]
[1779576778468,39.78,76496.85,0.3,-0.14386,8e-05,16.68865]
[1779576778744,39.78,76496.85,0.3,-0.14386,8e-05,16.68865]
[1779576779256,39.78,76496.81,0.3,-0.14386,8e-05,16.68898]
[1779576779671,39.78,76496.81,0.3,-0.14386,8e-05,16.68898]
[1779576781270,39.78,76497.1,0.3,-0.14384,8e-05,16.68705]
[1779576786305,39.78,76495.61,0.3,-0.14394,8e-05,16.69506]
[1779576789469,39.78,76491.44,0.3,-0.14426,8e-05,16.71891]
[1779576789645,39.78,76491.44,0.3,-0.14426,8e-05,16.71891]
[1779576790412,39.78,76491.44,0.3,-0.14426,8e-05,16.71891]
[1779576790333,39.78,76491.31,0.3,-0.14427,8e-05,16.71966]
[1779576792001,39.78,76491.56,0.3,-0.14425,8e-05,16.71807]
[1779576797408,39.78,76490.18,0.3,-0.14436,8e-05,16.72602]
[1779576797410,39.78,76490.18,0.3,-0.14436,8e-05,16.72602]
[1779576801817,39.78,76492.0,0.3,-0.14421,8e-05,16.71472]
[1779576801831,39.78,76492.0,0.3,-0.14421,8e-05,16.71472]
[1779576807631,39.77,76494.41,0.3,-0.14401,8e-05,16.69971]
[1779576813806,39.77,76498.28,0.3,-0.14367,8e-05,16.67241]
[1779576819539,39.77,76498.17,0.3,-0.14366,8e-05,16.67183]
[1779576825623,39.77,76496.28,0.3,-0.1438,8e-05,16.68229]
[1779576829557,39.76,76496.19,0.3,-0.14379,8e-05,16.68158]
[1779576830850,39.76,76496.19,0.3,-0.14379,8e-05,16.68137]
[1779576835018,39.76,76498.48,0.3,-0.1436,8e-05,16.66712]
[1779576836725,39.76,76499.69,0.3,-0.1435,8e-05,16.65966]
[1779576837563,39.76,76499.84,0.3,-0.14349,8e-05,16.65858]
[1779576837951,39.76,76499.84,0.3,-0.14349,8e-05,16.65858]
[1779576847735,39.76,76498.06,0.3,-0.1436,8e-05,16.66679]
[1779576852773,39.75,76490.47,0.3,-0.14417,8e-05,16.7099]
[1779576858815,39.75,76489.61,0.3,-0.14422,8e-05,16.71338]
[1779576863850,39.75,76483.68,0.3,-0.14466,8e-05,16.74687]
[1779576864604,39.75,76483.68,0.3,-0.14466,8e-05,16.74687]
[1779576869857,39.74,76483.02,0.3,-0.1447,8e-05,16.74986]
[1779576876401,39.74,76483.04,0.3,-0.14467,8e-05,16.74538]
[1779576881976,39.74,76483.18,0.3,-0.14464,8e-05,16.74333]
[1779576887011,39.74,76482.16,0.3,-0.14471,8e-05,16.74835]
[1779576887515,39.74,76482.16,0.3,-0.14471,8e-05,16.74835]
[1779576890721,39.74,76486.74,0.3,-0.14435,8e-05,16.72122]
[1779576893961,39.74,76492.44,0.3,-0.1439,8e-05,16.68766]
[1779576899095,39.74,76498.38,0.3,-0.14344,8e-05,16.6525]
[1779576904130,39.74,76497.72,0.3,-0.14348,8e-05,16.65597]
[1779576907333,39.74,76498.84,0.3,-0.14339,8e-05,16.64922]
[1779576913193,39.73,76504.33,0.3,-0.14296,8e-05,16.61655]
[1779576918228,39.73,76501.61,0.3,-0.14317,8e-05,16.63205]
[1779576923263,39.73,76501.45,0.3,-0.14317,8e-05,16.63241]
[1779576923812,39.73,76501.45,0.3,-0.14317,8e-05,16.63241]
[1779576926058,39.73,76500.7,0.3,-0.14323,8e-05,16.63666]
[1779576927508,39.73,76500.7,0.3,-0.14322,8e-05,16.6364]
[1779576930488,39.73,76501.2,0.3,-0.14318,8e-05,16.63305]
[1779576936355,39.73,76501.56,0.3,-0.14311,8e-05,16.62619]
[1779576939053,39.73,76503.45,0.3,-0.14296,8e-05,16.61484]
[1779576939376,39.73,76506.16,0.3,-0.14275,8e-05,16.59883]
[1779576939566,39.73,76506.16,0.3,-0.14275,8e-05,16.59883]
[1779576945418,39.72,76508.8,0.3,-0.14254,8e-05,16.58254]
[1779576949315,39.72,76509.22,0.3,-0.1425,8e-05,16.57968]
[1779576949327,39.72,76509.22,0.3,-0.1425,8e-05,16.57968]
[1779576949505,39.72,76509.9,0.3,-0.14245,8e-05,16.57558]
[1779576954838,39.72,76514.17,0.3,-0.14211,8e-05,16.55001]
[1779576959862,39.72,76517.32,0.3,-0.14186,8e-05,16.53129]
[1779576959906,39.72,76517.32,0.3,-0.14186,8e-05,16.53129]
[1779576961116,39.72,76518.95,0.3,-0.14174,8e-05,16.52173]
[1779576961689,39.72,76526.47,0.3,-0.14116,8e-05,16.47777]
[1779576966467,39.72,76526.83,0.3,-0.14114,8e-05,16.47584]
[1779576966565,39.72,76526.32,0.3,-0.14118,8e-05,16.47894]
[1779576970420,39.72,76525.75,0.3,-0.14122,8e-05,16.48177]
[1779576970522,39.72,76525.75,0.3,-0.14121,8e-05,16.48159]
[1779576970594,39.72,76525.75,0.3,-0.14121,8e-05,16.48159]
[1779576976699,39.72,76524.15,0.3,-0.14134,8e-05,16.49103]
[1779576979258,39.72,76522.2,0.3,-0.14149,8e-05,16.50243]
[1779576980602,39.72,76515.98,0.3,-0.14196,8e-05,16.53877]
[1779576981758,39.72,76513.29,0.3,-0.14217,8e-05,16.5544]
[1779576982757,39.72,76513.25,0.3,-0.14217,8e-05,16.55456]
[1779576984987,39.72,76512.94,0.3,-0.14219,8e-05,16.55627]
[1779576987053,39.72,76512.91,0.3,-0.14219,8e-05,16.55621]
[1779576989521,39.72,76511.95,0.3,-0.14226,8e-05,16.56156]
[1779576991563,39.72,76511.5,0.3,-0.1423,8e-05,16.56403]
[1779576996781,39.72,76508.6,0.3,-0.14249,8e-05,16.57689]
[1779577002949,39.72,76507.54,0.3,-0.14257,8e-05,16.58267]
[1779577010882,39.71,76508.6,0.3,-0.14247,8e-05,16.57546]
[1779577016924,39.71,76508.04,0.3,-0.14251,8e-05,16.57812]
[1779577021959,39.71,76509.29,0.3,-0.1424,8e-05,16.57029]
[1779577028001,39.71,76510.03,0.3,-0.14234,8e-05,16.5654]
[1779577033038,39.71,76508.89,0.3,-0.14242,8e-05,16.5716]
[1779577043108,39.71,76507.34,0.3,-0.14253,8e-05,16.57964]
[1779577048143,39.71,76505.4,0.3,-0.14267,8e-05,16.5904]
[1779577053278,39.71,76505.76,0.3,-0.14261,8e-05,16.58434]
[1779577059221,39.7,76510.85,0.3,-0.14221,8e-05,16.55377]
[1779577063795,39.7,76516.09,0.3,-0.1418,8e-05,16.52285]
[1779577065679,39.7,76515.99,0.3,-0.14181,8e-05,16.52344]
[1779577071313,39.7,76516.11,0.3,-0.14179,8e-05,16.52158]
[1779577076873,39.7,76513.36,0.3,-0.14199,8e-05,16.5369]
[1779577083390,39.7,76513.33,0.3,-0.14198,8e-05,16.53634]
[1779577089433,39.7,76513.33,0.3,-0.14197,8e-05,16.53571]
[1779577095475,39.69,76513.3,0.3,-0.14197,8e-05,16.53526]
[1779577100510,39.69,76509.31,0.3,-0.14227,8e-05,16.55785]
[1779577105545,39.69,76503.73,0.3,-0.14269,8e-05,16.58967]
[1779577110580,39.69,76503.9,0.3,-0.14266,8e-05,16.58785]
[1779577115615,39.69,76504.31,0.3,-0.1426,8e-05,16.58109]
[1779577120650,39.69,76503.38,0.3,-0.14266,8e-05,16.58582]
[1779577125687,39.68,76496.75,0.3,-0.14316,8e-05,16.62374]
[1779577130726,39.68,76496.29,0.3,-0.14318,8e-05,16.62543]
[1779577131778,39.68,76496.29,0.3,-0.14318,8e-05,16.62543]
[1779577137775,39.68,76486.98,0.3,-0.14389,8e-05,16.67872]
[1779577141974,39.68,76486.41,0.3,-0.14393,8e-05,16.68151]
[1779577147863,39.67,76486.2,0.3,-0.14392,8e-05,16.68119]
[1779577154114,39.67,76484.74,0.3,-0.14402,8e-05,16.68833]
[1779577155305,39.67,76484.84,0.3,-0.14401,8e-05,16.68755]
[1779577160969,39.67,76486.09,0.3,-0.14389,8e-05,16.67829]
[1779577164156,39.67,76487.68,0.3,-0.14376,8e-05,16.6684]
[1779577164615,39.67,76487.68,0.3,-0.14376,8e-05,16.6684]
[1779577171039,39.66,76497.25,0.3,-0.14297,8e-05,16.60684]
[1779577172557,39.66,76497.25,0.3,-0.14297,8e-05,16.60684]
[1779577172568,39.66,76497.25,0.3,-0.14297,8e-05,16.60684]
[1779577172576,39.66,76497.25,0.3,-0.14297,8e-05,16.60684]
[1779577173098,39.66,76497.98,0.3,-0.14291,8e-05,16.60237]
[1779577179095,39.66,76501.15,0.3,-0.14263,8e-05,16.58115]
[1779577180584,39.66,76501.15,0.3,-0.14263,8e-05,16.58115]
[1779577182041,39.65,76501.09,0.3,-0.14262,8e-05,16.58067]
[1779577185485,39.65,76494.96,0.3,-0.14308,8e-05,16.61552]
[1779577185889,39.65,76494.64,0.3,-0.1431,8e-05,16.61694]
[1779577187086,39.65,76494.6,0.3,-0.1431,8e-05,16.61672]
[1779577192186,39.64,76494.15,0.3,-0.1431,8e-05,16.61666]
[1779577194889,39.64,76494.17,0.3,-0.14309,8e-05,16.61566]
[1779577201104,39.64,76494.16,0.3,-0.14306,8e-05,16.61349]
[1779577201714,39.64,76494.16,0.3,-0.14306,8e-05,16.61349]
[1779577201861,39.63,76493.61,0.3,-0.14309,8e-05,16.61583]
[1779577201997,39.63,76493.61,0.3,-0.14309,8e-05,16.61583]
[1779577202454,39.63,76493.61,0.3,-0.14309,8e-05,16.61583]
[1779577202556,39.63,76467.47,0.3,-0.14512,8e-05,16.76876]
[1779577202955,39.63,76467.47,0.3,-0.14512,8e-05,16.76876]
[1779577203509,39.63,76467.47,0.3,-0.14512,8e-05,16.76876]
[1779577203552,39.63,76467.47,0.3,-0.14512,8e-05,16.76876]
[1779577203916,39.63,76459.73,0.3,-0.14573,8e-05,16.8139]
[1779577206464,39.63,76451.48,0.3,-0.14637,8e-05,16.86164]
[1779577209962,39.63,76451.9,0.3,-0.14631,8e-05,16.85762]
[1779577210585,39.63,76451.9,0.3,-0.14631,8e-05,16.85762]
[1779577213255,39.63,76447.92,0.3,-0.14661,8e-05,16.87984]
[1779577213277,39.63,76447.92,0.3,-0.14661,8e-05,16.87984]
[1779577213803,39.62,76447.43,0.3,-0.14664,8e-05,16.88202]
[1779577213955,39.62,76447.43,0.3,-0.14664,8e-05,16.88202]
[1779577213963,39.62,76447.43,0.3,-0.14664,8e-05,16.88202]
[1779577214352,39.62,76448.17,0.3,-0.14658,8e-05,16.87767]
[1779577218434,39.62,76447.3,0.3,-0.14664,8e-05,16.88162]
[1779577218668,39.62,76447.3,0.3,-0.14664,8e-05,16.88162]
[1779577218825,39.62,76445.73,0.3,-0.14675,8e-05,16.89002]
[1779577219040,39.62,76445.73,0.3,-0.14675,8e-05,16.89002]
[1779577219387,39.62,76471.64,0.3,-0.14471,8e-05,16.73795]
[1779577220208,39.62,76471.64,0.3,-0.14471,8e-05,16.73795]
[1779577221085,39.62,76478.76,0.3,-0.14415,8e-05,16.69561]
[1779577226317,39.62,76478.88,0.3,-0.14413,8e-05,16.69427]
[1779577231472,39.62,76479.41,0.3,-0.14406,8e-05,16.68672]
[1779577236507,39.61,76475.18,0.3,-0.14438,8e-05,16.71085]
[1779577239304,39.61,76473.41,0.3,-0.14451,8e-05,16.72091]
[1779577239496,39.61,76473.41,0.3,-0.14451,8e-05,16.72091]
[1779577244563,39.61,76466.41,0.3,-0.14504,8e-05,16.76067]
[1779577248591,39.61,76454.95,0.3,-0.14593,8e-05,16.827]
[1779577253626,39.6,76454.01,0.3,-0.14598,8e-05,16.83087]
[1779577258661,39.6,76460.89,0.3,-0.14542,8e-05,16.78884]
[1779577263696,39.6,76462.78,0.3,-0.14526,8e-05,16.77641]
[1779577268731,39.6,76457.98,0.3,-0.14562,8e-05,16.80333]
[1779577272981,39.59,76457.49,0.3,-0.14564,8e-05,16.80536]
[1779577273230,39.59,76457.13,0.3,-0.14567,8e-05,16.80719]
[1779577273277,39.59,76457.13,0.3,-0.14567,8e-05,16.80719]
[1779577273834,39.59,76457.13,0.3,-0.14567,8e-05,16.80719]
[1779577273912,39.59,76457.13,0.3,-0.14567,8e-05,16.80719]
[1779577273912,39.59,76478.33,0.3,-0.14401,8e-05,16.68242]
[1779577274776,39.59,76489.88,0.3,-0.1431,8e-05,16.61434]
[1779577276691,39.59,76490.58,0.3,-0.14305,8e-05,16.6099]
[1779577276790,39.59,76490.73,0.3,-0.14303,8e-05,16.60877]
[1779577277305,39.59,76490.73,0.3,-0.14303,8e-05,16.60877]
[1779577277431,39.59,76490.73,0.3,-0.14303,8e-05,16.60877]
[1779577277913,39.59,76490.73,0.3,-0.14303,8e-05,16.60877]
[1779577277985,39.59,76490.73,0.3,-0.14303,8e-05,16.60877]
[1779577277802,39.59,76495.04,0.3,-0.14269,8e-05,16.58324]
[1779577278366,39.59,76495.04,0.3,-0.14269,8e-05,16.58324]
[1779577278809,39.59,76483.31,0.3,-0.1436,8e-05,16.65183]
[1779577283844,39.59,76484.5,0.3,-0.1435,8e-05,16.64445]
[1779577284121,39.59,76484.5,0.3,-0.1435,8e-05,16.64445]
[1779577289886,39.59,76485.03,0.3,-0.14346,8e-05,16.64097]
[1779577295616,39.59,76484.24,0.3,-0.14349,8e-05,16.64186]
[1779577300963,39.59,76483.88,0.3,-0.14351,8e-05,16.64344]
[1779577305998,39.59,76484.44,0.3,-0.14347,8e-05,16.63974]
[1779577314056,39.58,76484.62,0.3,-0.14344,8e-05,16.63802]
[1779577319091,39.58,76485.62,0.3,-0.14336,8e-05,16.63164]
[1779577320579,39.58,76485.62,0.3,-0.14336,8e-05,16.63164]
[1779577321169,39.58,76485.66,0.3,-0.14335,8e-05,16.63131]
[1779577322773,39.58,76485.62,0.3,-0.14335,8e-05,16.63132]
[1779577323569,39.58,76485.58,0.3,-0.14336,8e-05,16.63134]
[1779577326680,39.58,76484.16,0.3,-0.14346,8e-05,16.63945]
[1779577332184,39.58,76483.54,0.3,-0.14349,8e-05,16.64161]
[1779577337219,39.58,76476.3,0.3,-0.14404,8e-05,16.68284]
[1779577340160,39.57,76476.28,0.3,-0.14403,8e-05,16.68233]
[1779577346049,39.57,76476.14,0.3,-0.14403,8e-05,16.68246]
[1779577352326,39.57,76476.1,0.3,-0.14398,8e-05,16.67652]
[1779577353984,39.57,76476.1,0.3,-0.14398,8e-05,16.67652]
[1779577355562,39.57,76475.32,0.3,-0.14403,8e-05,16.6805]
[1779577361389,39.56,76469.04,0.3,-0.14451,8e-05,16.71598]
[1779577366424,39.56,76465.3,0.3,-0.14478,8e-05,16.73683]
[1779577372466,39.56,76465.36,0.3,-0.14476,8e-05,16.73505]
[1779577377501,39.55,76467.87,0.3,-0.14455,8e-05,16.71925]
[1779577382499,39.55,76465.32,0.3,-0.14474,8e-05,16.73339]
[1779577388634,39.55,76465.14,0.3,-0.14474,8e-05,16.73318]
[1779577388989,39.55,76465.14,0.3,-0.14474,8e-05,16.73318]
[1779577389039,39.55,76465.14,0.3,-0.14474,8e-05,16.73318]
[1779577389048,39.55,76465.14,0.3,-0.14474,8e-05,16.73318]
[1779577389296,39.55,76465.14,0.3,-0.14473,8e-05,16.73277]
[1779577389585,39.55,76473.93,0.3,-0.14405,8e-05,16.68111]
[1779577390126,39.55,76473.93,0.3,-0.14405,8e-05,16.68111]
[1779577390592,39.55,76478.59,0.3,-0.14368,8e-05,16.65337]
[1779577392716,39.55,76477.78,0.3,-0.14374,8e-05,16.65804]
[1779577392734,39.55,76477.78,0.3,-0.14374,8e-05,16.65795]
[1779577395645,39.55,76485.74,0.3,-0.14311,8e-05,16.6108]
[1779577395659,39.55,76485.74,0.3,-0.14311,8e-05,16.6108]
[1779577395912,39.55,76485.74,0.3,-0.14311,8e-05,16.6108]
[1779577397663,39.55,76492.37,0.3,-0.14259,8e-05,16.57144]
[1779577401597,39.54,76494.43,0.3,-0.14242,8e-05,16.55842]
[1779577406704,39.54,76495.53,0.3,-0.14232,8e-05,16.5506]
[1779577411740,39.54,76496.78,0.3,-0.14219,8e-05,16.53851]
[1779577412669,39.54,76496.78,0.3,-0.14219,8e-05,16.53851]
[1779577412873,39.54,76496.78,0.3,-0.14219,8e-05,16.53851]
[1779577414915,39.54,76498.8,0.3,-0.14202,8e-05,16.52618]
[1779577415050,39.54,76498.8,0.3,-0.14202,8e-05,16.52618]
[1779577415010,39.54,76499.47,0.3,-0.14196,8e-05,16.52154]
[1779577415768,39.54,76500.86,0.3,-0.14186,8e-05,16.51337]
[1779577416607,39.54,76500.86,0.3,-0.14186,8e-05,16.51337]
[1779577420504,39.53,76503.56,0.3,-0.14163,8e-05,16.49651]
[1779577422123,39.53,76503.66,0.3,-0.14161,8e-05,16.49467]
[1779577423104,39.53,76506.92,0.3,-0.14136,8e-05,16.47552]
[1779577424137,39.53,76509.51,0.3,-0.14115,8e-05,16.45972]
[1779577428045,39.53,76511.05,0.3,-0.14103,8e-05,16.45015]
[1779577430563,39.53,76511.13,0.3,-0.14101,8e-05,16.44918]
[1779577435825,39.52,76512.07,0.3,-0.14092,8e-05,16.4419]
[1779577440943,39.52,76510.96,0.3,-0.14099,8e-05,16.44698]
[1779577445978,39.52,76505.85,0.3,-0.14136,8e-05,16.47554]
[1779577451013,39.51,76506.44,0.3,-0.1413,8e-05,16.47065]
[1779577456048,39.51,76506.57,0.3,-0.14127,8e-05,16.4685]
[1779577460465,39.51,76514.2,0.3,-0.14067,8e-05,16.4227]
[1779577464841,39.51,76514.21,0.3,-0.14067,8e-05,16.42244]
[1779577470508,39.51,76513.55,0.3,-0.1407,8e-05,16.42463]
[1779577476189,39.5,76510.24,0.3,-0.14091,8e-05,16.43893]
[1779577480480,39.5,76509.65,0.3,-0.14094,8e-05,16.44168]
[1779577488273,39.5,76506.48,0.3,-0.14116,8e-05,16.4582]
[1779577493308,39.49,76505.43,0.3,-0.14123,8e-05,16.46306]
[1779577500357,39.49,76505.42,0.3,-0.1412,8e-05,16.46132]
[1779577505392,39.49,76509.1,0.3,-0.14091,8e-05,16.43843]
[1779577510644,39.49,76510.37,0.3,-0.1408,8e-05,16.43032]
[1779577516469,39.48,76503.69,0.3,-0.14129,8e-05,16.46768]
[1779577521504,39.48,76497.57,0.3,-0.14175,8e-05,16.50241]
[1779577522489,39.48,76497.57,0.3,-0.14175,8e-05,16.50241]
[1779577522898,39.48,76497.57,0.3,-0.14175,8e-05,16.50241]
[1779577523840,39.48,76496.15,0.3,-0.14185,8e-05,16.51046]
[1779577526177,39.48,76496.15,0.3,-0.14185,8e-05,16.51015]
[1779577528553,39.47,76508.97,0.3,-0.14084,8e-05,16.43333]
[1779577533588,39.47,76513.69,0.3,-0.14044,8e-05,16.40104]
[1779577537065,39.47,76513.88,0.3,-0.14042,8e-05,16.39961]
[1779577537088,39.47,76513.88,0.3,-0.14042,8e-05,16.39961]
[1779577537116,39.47,76513.88,0.3,-0.14042,8e-05,16.39961]
[1779577537298,39.47,76514.21,0.3,-0.14039,8e-05,16.39736]
[1779577537563,39.47,76514.21,0.3,-0.14039,8e-05,16.39736]
[1779577542620,39.47,76517.89,0.3,-0.14011,8e-05,16.3752]
[1779577542621,39.47,76517.89,0.3,-0.14011,8e-05,16.3752]
[1779577543699,39.47,76523.12,0.3,-0.1397,8e-05,16.34433]
[1779577543996,39.47,76523.12,0.3,-0.1397,8e-05,16.34433]
[1779577545284,39.47,76526.97,0.3,-0.13941,8e-05,16.32158]
[1779577547422,39.47,76528.68,0.3,-0.13927,8e-05,16.31144]
[1779577547907,39.47,76529.34,0.3,-0.13922,8e-05,16.30753]
[1779577553732,39.47,76531.33,0.3,-0.13906,8e-05,16.29509]
[1779577558767,39.47,76535.5,0.3,-0.13874,8e-05,16.26997]
[1779577561568,39.47,76539.21,0.3,-0.13845,8e-05,16.24802]
[1779577562061,39.47,76539.21,0.3,-0.13845,8e-05,16.24802]
[1779577562063,39.47,76539.21,0.3,-0.13845,8e-05,16.24802]
[1779577562126,39.46,76541.92,0.3,-0.13824,8e-05,16.23197]
[1779577563602,39.46,76542.98,0.3,-0.13816,8e-05,16.22574]
[1779577564346,39.46,76544.76,0.3,-0.13802,8e-05,16.21491]
[1779577564376,39.46,76544.76,0.3,-0.13802,8e-05,16.21491]
[1779577569846,39.46,76555.07,0.3,-0.13722,8e-05,16.15261]
[1779577570612,39.46,76555.07,0.3,-0.13722,8e-05,16.15261]
[1779577571096,39.46,76555.07,0.3,-0.13722,8e-05,16.15261]
[1779577571265,39.46,76555.07,0.3,-0.13722,8e-05,16.15261]
[1779577571363,39.46,76555.07,0.3,-0.13722,8e-05,16.15261]
[1779577571557,39.46,76555.27,0.3,-0.1372,8e-05,16.1509]
[1779577571623,39.46,76555.27,0.3,-0.1372,8e-05,16.1509]
[1779577572146,39.46,76555.27,0.3,-0.1372,8e-05,16.1509]
[1779577572157,39.46,76555.27,0.3,-0.1372,8e-05,16.1509]
[1779577572209,39.46,76555.27,0.3,-0.1372,8e-05,16.1509]
[1779577572237,39.46,76584.55,0.3,-0.135,7e-05,15.97916]
[1779577572416,39.46,76584.55,0.3,-0.135,7e-05,15.97916]
[1779577572434,39.46,76584.55,0.3,-0.135,7e-05,15.97916]
[1779577572694,39.46,76584.55,0.3,-0.135,7e-05,15.97916]
[1779577572957,39.46,76643.34,0.3,-0.13065,7e-05,15.63494]
[1779577573990,39.46,76643.34,0.3,-0.13065,7e-05,15.63494]
[1779577574385,39.46,76647.97,0.3,-0.13031,7e-05,15.60744]
[1779577574409,39.46,76647.97,0.3,-0.13031,7e-05,15.60744]
[1779577574693,39.46,76647.97,0.3,-0.13031,7e-05,15.60744]
[1779577574761,39.46,76647.97,0.3,-0.13031,7e-05,15.60744]
[1779577574975,39.46,76647.97,0.3,-0.13031,7e-05,15.60744]
[1779577575010,39.46,76647.97,0.3,-0.13031,7e-05,15.60744]
[1779577575027,39.46,76647.97,0.3,-0.13031,7e-05,15.60744]
[1779577575225,39.46,76647.97,0.3,-0.13031,7e-05,15.60744]
[1779577575063,39.46,76648.46,0.3,-0.13027,7e-05,15.6046]
[1779577575541,39.46,76648.46,0.3,-0.13027,7e-05,15.6046]
[1779577575563,39.46,76648.46,0.3,-0.13027,7e-05,15.6046]
[1779577576416,39.46,76651.24,0.3,-0.13007,7e-05,15.58844]
[1779577579674,39.46,76643.9,0.3,-0.13061,7e-05,15.63149]
[1779577579679,39.46,76643.9,0.3,-0.13061,7e-05,15.63149]
[1779577584168,39.46,76649.15,0.3,-0.13023,7e-05,15.601]
[1779577589981,39.46,76644.47,0.3,-0.13057,7e-05,15.62878]
[1779577590009,39.46,76645.17,0.3,-0.13052,7e-05,15.62472]
[1779577595044,39.46,76646.68,0.3,-0.13039,7e-05,15.61235]
[1779577595815,39.46,76646.68,0.3,-0.13039,7e-05,15.61235]
[1779577601086,39.46,76650.59,0.3,-0.1301,7e-05,15.58972]
[1779577606121,39.46,76650.78,0.3,-0.13009,7e-05,15.58886]
[1779577611156,39.46,76650.74,0.3,-0.1301,7e-05,15.58929]
[1779577616191,39.46,76651.78,0.3,-0.13003,7e-05,15.58344]
[1779577621227,39.46,76651.64,0.3,-0.13004,7e-05,15.58455]
[1779577621312,39.46,76651.64,0.3,-0.13004,7e-05,15.58455]
[1779577627268,39.46,76653.58,0.3,-0.1299,7e-05,15.57355]
[1779577631582,39.46,76654.6,0.3,-0.12983,7e-05,15.56788]
[1779577637959,39.46,76654.41,0.3,-0.12985,7e-05,15.56935]
[1779577638146,39.46,76654.41,0.3,-0.12985,7e-05,15.56935]
[1779577638299,39.46,76654.41,0.3,-0.12985,7e-05,15.56935]
[1779577638825,39.46,76654.38,0.3,-0.12985,7e-05,15.56967]
[1779577638927,39.46,76665.24,0.3,-0.12907,7e-05,15.50634]
[1779577640645,39.46,76667.62,0.3,-0.12889,7e-05,15.49197]
[1779577640664,39.46,76667.62,0.3,-0.12889,7e-05,15.49197]
[1779577641643,39.46,76667.66,0.3,-0.12888,7e-05,15.49174]
[1779577643735,39.46,76678.3,0.3,-0.12811,7e-05,15.42928]
[1779577643747,39.46,76678.3,0.3,-0.12811,7e-05,15.42928]
[1779577646146,39.46,76684.64,0.3,-0.12765,7e-05,15.39214]
[1779577646702,39.46,76684.73,0.3,-0.12764,7e-05,15.39145]
[1779577649605,39.46,76687.17,0.3,-0.12747,7e-05,15.37716]
[1779577656473,39.46,76679.0,0.3,-0.12802,7e-05,15.42049]
[1779577660513,39.46,76682.16,0.3,-0.12779,7e-05,15.40179]
[1779577666280,39.46,76680.54,0.3,-0.1279,7e-05,15.41081]
[1779577667397,39.46,76672.28,0.3,-0.1285,7e-05,15.45867]
[1779577668512,39.46,76666.88,0.3,-0.12888,7e-05,15.48998]
[1779577668514,39.46,76666.88,0.3,-0.12888,7e-05,15.48998]
[1779577668557,39.46,76663.63,0.3,-0.12912,7e-05,15.50872]
[1779577669513,39.46,76663.63,0.3,-0.12912,7e-05,15.50872]
[1779577671573,39.46,76663.89,0.3,-0.1291,7e-05,15.50724]
[1779577672650,39.46,76663.95,0.3,-0.1291,7e-05,15.50692]
[1779577672752,39.46,76664.77,0.3,-0.12904,7e-05,15.50218]
[1779577675396,39.46,76664.22,0.3,-0.12907,7e-05,15.50497]
[1779577680727,39.45,76664.36,0.3,-0.12905,7e-05,15.5032]
[1779577681118,39.45,76664.36,0.3,-0.12905,7e-05,15.5032]
[1779577681139,39.45,76664.36,0.3,-0.12905,7e-05,15.5032]
[1779577681145,39.45,76664.36,0.3,-0.12905,7e-05,15.5032]
[1779577681251,39.45,76664.36,0.3,-0.12905,7e-05,15.5032]
[1779577681352,39.45,76663.93,0.3,-0.12908,7e-05,15.50535]
[1779577681480,39.45,76663.93,0.3,-0.12908,7e-05,15.50535]
[1779577688938,39.46,76648.55,0.3,-0.1302,7e-05,15.59562]
[1779577693261,39.46,76648.99,0.3,-0.13017,7e-05,15.59354]
[1779577696301,39.46,76652.51,0.3,-0.12992,7e-05,15.57314]
[1779577700801,39.46,76650.73,0.3,-0.13005,7e-05,15.58334]
[1779577704923,39.45,76650.73,0.3,-0.13004,7e-05,15.58245]
[1779577705107,39.45,76650.73,0.3,-0.13004,7e-05,15.58245]
[1779577710853,39.45,76645.05,0.3,-0.13044,7e-05,15.61478]
[1779577716895,39.45,76645.29,0.3,-0.13039,7e-05,15.60936]
[1779577721097,39.45,76644.31,0.3,-0.13046,7e-05,15.61485]
[1779577727704,39.45,76643.38,0.3,-0.13052,7e-05,15.6192]
[1779577729850,39.45,76643.34,0.3,-0.13051,7e-05,15.61855]
[1779577733073,39.45,76643.47,0.3,-0.1305,7e-05,15.61758]
[1779577734895,39.44,76643.47,0.3,-0.13049,7e-05,15.61669]
[1779577740058,39.44,76643.61,0.3,-0.13045,7e-05,15.61401]
[1779577742151,39.44,76643.41,0.3,-0.13046,7e-05,15.61487]
[1779577742245,39.44,76643.41,0.3,-0.13046,7e-05,15.61487]
[1779577742510,39.44,76643.41,0.3,-0.13046,7e-05,15.61428]
[1779577743079,39.44,76625.2,0.3,-0.13179,7e-05,15.72071]
[1779577743674,39.44,76625.2,0.3,-0.13179,7e-05,15.72071]
[1779577743858,39.44,76625.2,0.3,-0.13179,7e-05,15.72071]
[1779577745809,39.44,76616.59,0.3,-0.13243,7e-05,15.77095]
[1779577750897,39.44,76615.66,0.3,-0.13248,7e-05,15.7755]
[1779577756170,39.43,76614.95,0.3,-0.13251,7e-05,15.77798]
[1779577760431,39.43,76615.27,0.3,-0.13249,7e-05,15.77562]
[1779577762219,39.43,76615.64,0.3,-0.13245,7e-05,15.77272]
[1779577762322,39.43,76615.64,0.3,-0.13245,7e-05,15.77272]
[1779577762343,39.43,76615.64,0.3,-0.13245,7e-05,15.77272]
[1779577762363,39.43,76615.64,0.3,-0.13245,7e-05,15.77272]
[1779577762494,39.43,76618.91,0.3,-0.1322,7e-05,15.75316]
[1779577765939,39.43,76627.81,0.3,-0.13154,7e-05,15.70082]
[1779577768376,39.43,76642.76,0.3,-0.13044,7e-05,15.61284]
[1779577770341,39.43,76642.81,0.3,-0.13044,7e-05,15.61239]
[1779577770928,39.43,76642.8,0.3,-0.13043,7e-05,15.61214]
[1779577772430,39.43,76637.22,0.3,-0.13082,7e-05,15.64103]
[1779577772450,39.43,76637.22,0.3,-0.13082,7e-05,15.64103]
[1779577778619,39.43,76635.32,0.3,-0.13095,7e-05,15.65188]
[1779577784367,39.43,76635.18,0.3,-0.13096,7e-05,15.65266]
[1779577795445,39.43,76635.28,0.3,-0.13095,7e-05,15.65194]
[1779577799409,39.43,76635.42,0.3,-0.13094,7e-05,15.65105]
[1779577802692,39.43,76635.67,0.3,-0.13092,7e-05,15.64925]
[1779577802767,39.43,76635.67,0.3,-0.13092,7e-05,15.64925]
[1779577805414,39.42,76626.99,0.3,-0.13155,7e-05,15.6998]
[1779577813206,39.42,76623.41,0.3,-0.13181,7e-05,15.71977]
[1779577820971,39.42,76621.95,0.3,-0.1319,7e-05,15.72743]
[1779577821204,39.42,76621.95,0.3,-0.1319,7e-05,15.72743]
[1779577826661,39.42,76620.94,0.3,-0.13197,7e-05,15.73258]
[1779577831815,39.42,76620.19,0.3,-0.13202,7e-05,15.73664]
[1779577837740,39.42,76620.0,0.3,-0.132,7e-05,15.73355]
[1779577841323,39.42,76620.24,0.3,-0.13198,7e-05,15.73193]
[1779577841384,39.42,76620.24,0.3,-0.13198,7e-05,15.73193]
[1779577842517,39.42,76620.27,0.3,-0.13198,7e-05,15.73165]
[1779577841791,39.42,76634.44,0.3,-0.13093,7e-05,15.64863]
[1779577846334,39.42,76643.24,0.3,-0.13029,7e-05,15.59733]
[1779577846703,39.42,76645.17,0.3,-0.13015,7e-05,15.58622]
[1779577849641,39.42,76650.54,0.3,-0.12976,7e-05,15.55471]
[1779577851344,39.42,76650.54,0.3,-0.12976,7e-05,15.55466]
[1779577851520,39.42,76650.54,0.3,-0.12976,7e-05,15.55466]
[1779577851737,39.42,76650.57,0.3,-0.12976,7e-05,15.55438]
[1779577852519,39.42,76650.57,0.3,-0.12976,7e-05,15.55438]
[1779577857906,39.42,76657.18,0.3,-0.12927,7e-05,15.51556]
[1779577862787,39.42,76656.28,0.3,-0.12934,7e-05,15.5208]
[1779577862941,39.42,76657.19,0.3,-0.12927,7e-05,15.51548]
[1779577867976,39.41,76657.2,0.3,-0.12926,7e-05,15.51418]
[1779577868828,39.41,76657.2,0.3,-0.12926,7e-05,15.51418]
[1779577868969,39.41,76657.2,0.3,-0.12926,7e-05,15.51418]
[1779577868983,39.41,76655.62,0.3,-0.12937,7e-05,15.52316]
[1779577870475,39.41,76655.62,0.3,-0.12937,7e-05,15.52316]
[1779577870997,39.41,76652.07,0.3,-0.12963,7e-05,15.54383]
[1779577876037,39.41,76652.12,0.3,-0.1296,7e-05,15.54207]
[1779577879721,39.41,76652.18,0.3,-0.12959,7e-05,15.54084]
[1779577880065,39.41,76652.17,0.3,-0.12959,7e-05,15.54061]
[1779577882776,39.41,76651.36,0.3,-0.12964,7e-05,15.5449]
[1779577883565,39.41,76651.36,0.3,-0.12964,7e-05,15.5449]
[1779577883900,39.41,76649.63,0.3,-0.12976,7e-05,15.55478]
[1779577884485,39.41,76649.63,0.3,-0.12976,7e-05,15.55478]
[1779577884919,39.41,76649.59,0.3,-0.12976,7e-05,15.55471]
[1779577886618,39.41,76649.63,0.3,-0.12976,7e-05,15.55441]
[1779577888793,39.4,76649.48,0.3,-0.12977,7e-05,15.55498]
[1779577891781,39.4,76649.85,0.3,-0.12973,7e-05,15.55233]
[1779577892522,39.4,76649.85,0.3,-0.12973,7e-05,15.55233]
[1779577892886,39.4,76649.85,0.3,-0.1297,7e-05,15.54828]
[1779577899198,39.4,76649.98,0.3,-0.12967,7e-05,15.5459]
[1779577904233,39.4,76658.05,0.3,-0.12907,7e-05,15.49762]
[1779577905880,39.4,76659.72,0.3,-0.12895,7e-05,15.48769]
[1779577908327,39.4,76660.31,0.3,-0.1289,7e-05,15.48394]
[1779577908906,39.4,76661.32,0.3,-0.12883,7e-05,15.4779]
[1779577909208,39.4,76661.32,0.3,-0.12883,7e-05,15.4779]
[1779577909272,39.4,76661.32,0.3,-0.12883,7e-05,15.4779]
[1779577909645,39.4,76664.86,0.3,-0.12857,7e-05,15.4571]
[1779577913781,39.39,76664.41,0.3,-0.1286,7e-05,15.4593]
[1779577919338,39.39,76663.11,0.3,-0.12868,7e-05,15.46605]
[1779577921914,39.39,76663.0,0.3,-0.12869,7e-05,15.46639]
[1779577923945,39.39,76655.84,0.3,-0.1292,7e-05,15.5079]
[1779577924605,39.39,76655.84,0.3,-0.1292,7e-05,15.5079]
[1779577924964,39.39,76654.71,0.3,-0.12928,7e-05,15.51435]
[1779577925218,39.39,76654.71,0.3,-0.12928,7e-05,15.51435]
[1779577930415,39.39,76653.69,0.3,-0.12936,7e-05,15.52018]
[1779577933717,39.39,76643.94,0.3,-0.13006,7e-05,15.57694]
[1779577942381,39.39,76643.57,0.3,-0.13008,7e-05,15.57856]
[1779577947452,39.39,76642.03,0.3,-0.13019,7e-05,15.5867]
[1779577952569,39.39,76632.99,0.3,-0.13081,7e-05,15.63496]
[1779577963645,39.38,76633.16,0.3,-0.13078,7e-05,15.63206]
[1779577969688,39.38,76633.03,0.3,-0.13077,7e-05,15.63186]
[1779577976737,39.38,76631.18,0.3,-0.13089,7e-05,15.64147]
[1779577981772,39.38,76631.21,0.3,-0.13088,7e-05,15.64038]
[1779577986807,39.37,76631.14,0.3,-0.13088,7e-05,15.63988]
[1779577992477,39.37,76632.32,0.3,-0.13078,7e-05,15.63231]
[1779577997883,39.37,76631.63,0.3,-0.13082,7e-05,15.63527]
[1779578002919,39.37,76632.15,0.3,-0.13077,7e-05,15.63149]
[1779578008478,39.37,76632.32,0.3,-0.13075,7e-05,15.62993]
[1779578013353,39.36,76631.78,0.3,-0.13078,7e-05,15.63212]
[1779578013377,39.36,76631.78,0.3,-0.13078,7e-05,15.63212]
[1779578013666,39.36,76631.78,0.3,-0.13078,7e-05,15.63212]
[1779578014622,39.36,76631.91,0.3,-0.13074,7e-05,15.62709]
[1779578016232,39.36,76615.49,0.3,-0.13194,7e-05,15.72293]
[1779578025643,39.36,76615.04,0.3,-0.13197,7e-05,15.72484]
[1779578027471,39.36,76613.98,0.3,-0.13204,7e-05,15.73086]
[1779578028323,39.36,76613.62,0.3,-0.13207,7e-05,15.73286]
[1779578029037,39.36,76610.21,0.3,-0.13232,7e-05,15.75273]
[1779578029702,39.36,76610.21,0.3,-0.13232,7e-05,15.75273]
[1779578039178,39.36,76605.28,0.3,-0.13266,7e-05,15.77969]
[1779578043976,39.35,76605.68,0.3,-0.13262,7e-05,15.77654]
[1779578049252,39.35,76598.19,0.3,-0.13316,7e-05,15.8191]
[1779578054287,39.35,76598.06,0.3,-0.13315,7e-05,15.81859]
[1779578056204,39.35,76597.67,0.3,-0.13318,7e-05,15.82063]
[1779578056627,39.35,76580.75,0.3,-0.13443,7e-05,15.91935]
[1779578056888,39.35,76580.75,0.3,-0.13443,7e-05,15.91935]
[1779578057617,39.35,76580.75,0.3,-0.13443,7e-05,15.91935]
[1779578062277,39.35,76583.26,0.3,-0.13423,7e-05,15.90372]
[1779578062284,39.35,76583.26,0.3,-0.13423,7e-05,15.90372]
[1779578062346,39.34,76583.14,0.3,-0.13423,7e-05,15.9037]
[1779578063850,39.34,76583.07,0.3,-0.13424,7e-05,15.90378]
[1779578064336,39.34,76583.07,0.3,-0.13424,7e-05,15.90378]
[1779578064360,39.34,76583.03,0.3,-0.13423,7e-05,15.90369]
[1779578066496,39.34,76582.96,0.3,-0.13424,7e-05,15.90402]
[1779578066597,39.34,76582.96,0.3,-0.13424,7e-05,15.90384]
[1779578068607,39.34,76582.96,0.3,-0.13424,7e-05,15.90384]
[1779578068639,39.34,76582.92,0.3,-0.13423,7e-05,15.90342]
[1779578069090,39.34,76582.92,0.3,-0.13423,7e-05,15.90342]
[1779578072416,39.34,76582.76,0.3,-0.13421,7e-05,15.89981]
[1779578075754,39.34,76582.89,0.3,-0.13419,7e-05,15.8984]
[1779578075855,39.34,76582.85,0.3,-0.13418,7e-05,15.898]
[1779578080717,39.33,76589.48,0.3,-0.13368,7e-05,15.85836]
[1779578080771,39.33,76589.48,0.3,-0.13368,7e-05,15.85836]
[1779578080863,39.33,76589.27,0.3,-0.13369,7e-05,15.85921]
[1779578080897,39.33,76589.27,0.3,-0.13369,7e-05,15.85921]
[1779578081479,39.33,76596.28,0.3,-0.13317,7e-05,15.81804]
[1779578086514,39.33,76599.15,0.3,-0.13295,7e-05,15.8002]
[1779578091550,39.33,76595.92,0.3,-0.13317,7e-05,15.81829]
[1779578092741,39.33,76595.92,0.3,-0.13317,7e-05,15.81829]
[1779578093563,39.33,76587.9,0.3,-0.13377,7e-05,15.865]
[1779578098598,39.33,76587.11,0.3,-0.13381,7e-05,15.86825]
[1779578103633,39.32,76594.77,0.3,-0.13322,7e-05,15.82214]
[1779578106402,39.32,76594.36,0.3,-0.13325,7e-05,15.8242]
[1779578107661,39.32,76595.04,0.3,-0.13319,7e-05,15.81971]
[1779578112696,39.32,76603.28,0.3,-0.13257,7e-05,15.77031]
[1779578115101,39.32,76603.28,0.3,-0.13257,7e-05,15.77015]
[1779578119036,39.32,76612.19,0.3,-0.1319,7e-05,15.71722]
[1779578119436,39.32,76612.19,0.3,-0.1319,7e-05,15.71722]
[1779578123592,39.32,76607.89,0.3,-0.13221,7e-05,15.74209]
[1779578123709,39.32,76607.89,0.3,-0.13221,7e-05,15.74209]
[1779578123775,39.32,76619.43,0.3,-0.13136,7e-05,15.67428]
[1779578124029,39.32,76619.43,0.3,-0.13136,7e-05,15.67428]
[1779578124768,39.32,76619.43,0.3,-0.13136,7e-05,15.67428]
[1779578124782,39.32,76627.64,0.3,-0.13076,7e-05,15.62617]
[1779578126153,39.32,76629.74,0.3,-0.1306,7e-05,15.61372]
[1779578126246,39.32,76629.74,0.3,-0.1306,7e-05,15.61372]
[1779578126796,39.32,76629.68,0.3,-0.13061,7e-05,15.61419]
[1779578131832,39.32,76629.93,0.3,-0.13057,7e-05,15.60977]
[1779578132372,39.32,76629.93,0.3,-0.13057,7e-05,15.60977]
[1779578132647,39.32,76629.93,0.3,-0.13057,7e-05,15.60977]
[1779578132749,39.32,76629.93,0.3,-0.13057,7e-05,15.60967]
[1779578133864,39.32,76642.87,0.3,-0.12962,7e-05,15.53384]
[1779578135425,39.32,76642.87,0.3,-0.12962,7e-05,15.53384]
[1779578136701,39.32,76643.86,0.3,-0.12955,7e-05,15.52806]
[1779578137598,39.32,76644.6,0.3,-0.1295,7e-05,15.52377]
[1779578142501,39.32,76646.8,0.3,-0.12934,7e-05,15.51102]
[1779578148030,39.32,76639.63,0.3,-0.12987,7e-05,15.55324]
[1779578148643,39.32,76639.63,0.3,-0.12987,7e-05,15.55324]
[1779578149071,39.32,76639.26,0.3,-0.12989,7e-05,15.55535]
[1779578155741,39.32,76634.83,0.3,-0.13021,7e-05,15.58099]
[1779578161042,39.32,76634.43,0.3,-0.13024,7e-05,15.58287]
[1779578163679,39.32,76638.76,0.3,-0.12992,7e-05,15.55744]
[1779578164237,39.32,76640.52,0.3,-0.12979,7e-05,15.54709]
[1779578164509,39.32,76640.52,0.3,-0.12979,7e-05,15.54709]
[1779578164832,39.32,76640.52,0.3,-0.12979,7e-05,15.54709]
[1779578165915,39.32,76640.65,0.3,-0.12978,7e-05,15.54631]
[1779578171112,39.32,76637.77,0.3,-0.12999,7e-05,15.56304]
[1779578171914,39.32,76637.77,0.3,-0.12999,7e-05,15.56304]
[1779578176461,39.32,76637.86,0.3,-0.12998,7e-05,15.5624]
[1779578178476,39.32,76637.97,0.3,-0.12997,7e-05,15.56171]
[1779578184204,39.32,76638.72,0.3,-0.12992,7e-05,15.55723]
[1779578189239,39.32,76633.71,0.3,-0.13028,7e-05,15.58641]
[1779578194274,39.32,76634.12,0.3,-0.13022,7e-05,15.58019]
[1779578199309,39.31,76634.32,0.3,-0.13021,7e-05,15.5788]
[1779578201107,39.31,76634.72,0.3,-0.13018,7e-05,15.57641]
[1779578203568,39.31,76636.45,0.3,-0.13005,7e-05,15.56607]
[1779578209379,39.31,76636.53,0.3,-0.13004,7e-05,15.5652]
[1779578213523,39.31,76636.62,0.3,-0.13003,7e-05,15.56464]
[1779578218927,39.31,76645.75,0.3,-0.12936,7e-05,15.51124]
[1779578220036,39.31,76645.75,0.3,-0.12937,7e-05,15.5113]
[1779578221286,39.31,76647.57,0.3,-0.12923,7e-05,15.50071]
[1779578221849,39.31,76647.57,0.3,-0.12923,7e-05,15.50071]
[1779578224154,39.31,76647.8,0.3,-0.12922,7e-05,15.49946]
[1779578226419,39.31,76647.83,0.3,-0.12922,7e-05,15.49943]
[1779578227777,39.31,76648.38,0.3,-0.12918,7e-05,15.49628]
[1779578227878,39.32,76655.09,0.3,-0.12869,7e-05,15.45722]
[1779578233937,39.31,76657.36,0.3,-0.12852,7e-05,15.44339]
[1779578234193,39.31,76657.36,0.3,-0.12852,7e-05,15.44339]
[1779578234560,39.31,76656.99,0.3,-0.12855,7e-05,15.44545]
[1779578239595,39.31,76656.82,0.3,-0.12856,7e-05,15.44612]
[1779578240512,39.31,76656.82,0.3,-0.12856,7e-05,15.44612]
[1779578242935,39.31,76656.01,0.3,-0.12861,7e-05,15.45072]
[1779578242973,39.31,76655.98,0.3,-0.12861,7e-05,15.45074]
[1779578242999,39.31,76655.98,0.3,-0.12861,7e-05,15.45074]
[1779578243227,39.31,76655.98,0.3,-0.12861,7e-05,15.45074]
[1779578243278,39.31,76655.98,0.3,-0.12861,7e-05,15.45074]
[1779578243557,39.31,76655.98,0.3,-0.12861,7e-05,15.45074]
[1779578244251,39.31,76647.61,0.3,-0.12922,7e-05,15.49972]
[1779578244841,39.31,76647.61,0.3,-0.12922,7e-05,15.49972]
[1779578249199,39.31,76645.42,0.3,-0.12938,7e-05,15.51273]
[1779578250571,39.31,76646.12,0.3,-0.12933,7e-05,15.50878]
[1779578252668,39.31,76646.13,0.3,-0.12933,7e-05,15.50876]
[1779578252681,39.31,76646.13,0.3,-0.12933,7e-05,15.50876]
[1779578252686,39.31,76647.13,0.3,-0.12924,7e-05,15.49942]
[1779578253163,39.31,76647.13,0.3,-0.12924,7e-05,15.49942]
[1779578257007,39.31,76657.32,0.3,-0.12849,7e-05,15.43939]
[1779578258297,39.31,76662.31,0.3,-0.12813,7e-05,15.4101]
[1779578263765,39.31,76662.37,0.3,-0.12812,7e-05,15.40928]
[1779578267158,39.31,76662.62,0.3,-0.1281,7e-05,15.40768]
[1779578268800,39.31,76662.65,0.3,-0.1281,7e-05,15.40743]
[1779578273835,39.31,76656.47,0.3,-0.12854,7e-05,15.44329]
[1779578278870,39.31,76667.51,0.3,-0.12774,7e-05,15.37831]
[1779578283909,39.31,76661.35,0.3,-0.12818,7e-05,15.41421]
[1779578289952,39.31,76658.19,0.3,-0.1284,7e-05,15.43226]
[1779578294989,39.31,76658.41,0.3,-0.12839,7e-05,15.43065]
[1779578300024,39.31,76659.23,0.3,-0.12832,7e-05,15.42553]
[1779578307238,39.31,76659.35,0.3,-0.12831,7e-05,15.42459]
[1779578313117,39.3,76650.43,0.3,-0.12892,7e-05,15.47223]
[1779578318795,39.3,76651.25,0.3,-0.12886,7e-05,15.46686]
[1779578323187,39.3,76663.24,0.3,-0.12798,7e-05,15.39607]
[1779578328222,39.3,76660.37,0.3,-0.12818,7e-05,15.41258]
[1779578333257,39.3,76657.31,0.3,-0.1284,7e-05,15.43002]
[1779578338292,39.3,76657.29,0.3,-0.12839,7e-05,15.42955]
[1779578342915,39.3,76639.91,0.3,-0.12965,7e-05,15.53046]
[1779578350377,39.29,76635.05,0.3,-0.12998,7e-05,15.55691]
[1779578357426,39.29,76635.15,0.3,-0.12995,7e-05,15.55438]
[1779578364475,39.29,76636.54,0.3,-0.12983,7e-05,15.54447]
[1779578369387,39.28,76633.51,0.3,-0.13004,7e-05,15.5615]
[1779578369439,39.28,76633.51,0.3,-0.13004,7e-05,15.5615]
[1779578369646,39.28,76633.51,0.3,-0.13004,7e-05,15.5615]
[1779578369874,39.28,76633.51,0.3,-0.13004,7e-05,15.5615]
[1779578369898,39.28,76630.63,0.3,-0.13024,7e-05,15.57782]
[1779578370588,39.28,76630.63,0.3,-0.13024,7e-05,15.57782]
[1779578370922,39.28,76630.63,0.3,-0.13024,7e-05,15.57782]
[1779578371023,39.28,76617.65,0.3,-0.13117,7e-05,15.65024]
[1779578371325,39.28,76617.65,0.3,-0.13117,7e-05,15.65024]
[1779578371519,39.28,76617.65,0.3,-0.13117,7e-05,15.65024]
[1779578371859,39.28,76617.65,0.3,-0.13117,7e-05,15.65024]
[1779578375543,39.28,76616.2,0.3,-0.13127,7e-05,15.65823]
[1779578376031,39.28,76616.2,0.3,-0.13127,7e-05,15.65823]
[1779578377130,39.28,76616.21,0.3,-0.13127,7e-05,15.65769]
[1779578382394,39.28,76616.24,0.3,-0.13125,7e-05,15.65669]
[1779578382396,39.28,76616.24,0.3,-0.13125,7e-05,15.65669]
[1779578385495,39.28,76615.29,0.3,-0.13132,7e-05,15.66176]
[1779578385691,39.28,76615.29,0.3,-0.13132,7e-05,15.66176]
[1779578385853,39.28,76615.29,0.3,-0.13132,7e-05,15.66176]
[1779578386941,39.28,76615.21,0.3,-0.13132,7e-05,15.66205]
[1779578387518,39.28,76611.94,0.3,-0.13156,7e-05,15.68086]
[1779578388119,39.28,76610.93,0.3,-0.13163,7e-05,15.6868]
[1779578392820,39.28,76610.77,0.3,-0.13163,7e-05,15.68688]
[1779578395174,39.27,76610.91,0.3,-0.13161,7e-05,15.68521]
[1779578395614,39.27,76610.91,0.3,-0.13161,7e-05,15.68521]
[1779578395624,39.27,76610.91,0.3,-0.13161,7e-05,15.68521]
[1779578395644,39.27,76610.91,0.3,-0.13161,7e-05,15.68521]
[1779578395824,39.27,76610.91,0.3,-0.13161,7e-05,15.68521]
[1779578396134,39.27,76617.43,0.3,-0.13113,7e-05,15.64693]
[1779578396193,39.27,76617.43,0.3,-0.13113,7e-05,15.64693]
[1779578396721,39.27,76617.43,0.3,-0.13113,7e-05,15.64693]
[1779578396969,39.27,76629.27,0.3,-0.13026,7e-05,15.57723]
[1779578397297,39.27,76629.27,0.3,-0.13026,7e-05,15.57723]
[1779578397495,39.27,76629.27,0.3,-0.13026,7e-05,15.57723]
[1779578397509,39.27,76629.27,0.3,-0.13026,7e-05,15.57723]
[1779578397866,39.27,76629.27,0.3,-0.13026,7e-05,15.57723]
[1779578397929,39.27,76633.59,0.3,-0.12994,7e-05,15.55163]
[1779578400133,39.27,76636.56,0.3,-0.12972,7e-05,15.53397]
[1779578402610,39.27,76636.29,0.3,-0.12973,7e-05,15.53481]
[1779578402747,39.27,76636.25,0.3,-0.12973,7e-05,15.53504]
[1779578403585,39.27,76636.25,0.3,-0.12973,7e-05,15.53504]
[1779578403874,39.27,76636.25,0.3,-0.12973,7e-05,15.53505]
[1779578404790,39.27,76636.25,0.3,-0.12973,7e-05,15.53505]
[1779578404893,39.27,76636.25,0.3,-0.12973,7e-05,15.5348]
[1779578405424,39.27,76636.25,0.3,-0.12973,7e-05,15.5348]
[1779578405837,39.27,76636.25,0.3,-0.12973,7e-05,15.5348]
[1779578410473,39.27,76631.12,0.3,-0.1301,7e-05,15.56427]
[1779578410804,39.27,76631.19,0.3,-0.13009,7e-05,15.56383]
[1779578415586,39.27,76630.74,0.3,-0.13011,7e-05,15.56537]
[1779578417589,39.27,76630.68,0.3,-0.13011,7e-05,15.56517]
[1779578417682,39.26,76630.68,0.3,-0.13011,7e-05,15.56489]
[1779578419768,39.26,76630.49,0.3,-0.13012,7e-05,15.56577]
[1779578420964,39.26,76630.56,0.3,-0.13011,7e-05,15.56512]
[1779578426916,39.26,76629.91,0.3,-0.13014,7e-05,15.56727]
[1779578430305,39.26,76629.96,0.3,-0.13013,7e-05,15.56651]
[1779578435979,39.26,76629.13,0.3,-0.13014,7e-05,15.56593]
[1779578441014,39.25,76626.96,0.3,-0.13029,7e-05,15.57748]
[1779578446049,39.25,76633.47,0.3,-0.12979,7e-05,15.53801]
[1779578447049,39.25,76633.47,0.3,-0.12979,7e-05,15.53801]
[1779578449116,39.25,76634.7,0.3,-0.1297,7e-05,15.5304]
[1779578453186,39.25,76637.85,0.3,-0.12946,7e-05,15.51111]
[1779578454105,39.25,76637.92,0.3,-0.12945,7e-05,15.51048]
[1779578457022,39.25,76637.79,0.3,-0.12946,7e-05,15.51082]
[1779578462394,39.24,76638.9,0.3,-0.12936,7e-05,15.50327]
[1779578462467,39.24,76638.9,0.3,-0.12936,7e-05,15.50327]
[1779578462540,39.24,76638.9,0.3,-0.12936,7e-05,15.50327]
[1779578462757,39.24,76638.9,0.3,-0.12936,7e-05,15.50327]
[1779578462899,39.24,76638.9,0.3,-0.12936,7e-05,15.50327]
[1779578463168,39.24,76624.49,0.3,-0.13042,7e-05,15.58772]
[1779578463591,39.24,76624.49,0.3,-0.13042,7e-05,15.58772]
[1779578463995,39.24,76624.49,0.3,-0.13042,7e-05,15.58772]
[1779578464158,39.24,76624.49,0.3,-0.13042,7e-05,15.58772]
[1779578464799,39.24,76618.3,0.3,-0.13087,7e-05,15.62404]
[1779578465929,39.24,76618.3,0.3,-0.13087,7e-05,15.62404]
[1779578467448,39.24,76617.45,0.3,-0.13093,7e-05,15.62894]
[1779578467749,39.24,76617.45,0.3,-0.13093,7e-05,15.62894]
[1779578468140,39.24,76617.45,0.3,-0.13093,7e-05,15.62894]
[1779578468299,39.24,76617.79,0.3,-0.13091,7e-05,15.62676]
[1779578471436,39.24,76620.57,0.3,-0.1307,7e-05,15.60998]
[1779578471440,39.24,76620.57,0.3,-0.1307,7e-05,15.60998]
[1779578471537,39.24,76621.69,0.3,-0.13061,7e-05,15.60322]
[1779578472705,39.24,76621.69,0.3,-0.13061,7e-05,15.60322]
[1779578475680,39.24,76621.66,0.3,-0.1306,7e-05,15.60249]
[1779578476803,39.24,76621.66,0.3,-0.1306,7e-05,15.60219]
[1779578477278,39.24,76621.91,0.3,-0.13058,7e-05,15.60042]
[1779578477966,39.24,76621.91,0.3,-0.13057,7e-05,15.60012]
[1779578483624,39.24,76621.91,0.3,-0.13056,7e-05,15.59883]
[1779578483650,39.24,76621.91,0.3,-0.13056,7e-05,15.59883]
[1779578489607,39.23,76621.56,0.3,-0.13057,7e-05,15.5994]
[1779578490463,39.23,76621.57,0.3,-0.13056,7e-05,15.59909]
[1779578495832,39.23,76624.45,0.3,-0.13031,7e-05,15.57737]
[1779578500023,39.23,76624.95,0.3,-0.13026,7e-05,15.57355]
[1779578500050,39.23,76627.82,0.3,-0.13005,7e-05,15.55648]
[1779578505462,39.22,76613.83,0.3,-0.13106,7e-05,15.63712]
[1779578511504,39.22,76614.37,0.3,-0.131,7e-05,15.63192]
[1779578516539,39.22,76614.19,0.3,-0.13099,7e-05,15.63129]
[1779578521574,39.21,76613.03,0.3,-0.13105,7e-05,15.6364]
[1779578523806,39.21,76613.03,0.3,-0.13105,7e-05,15.6364]
[1779578523808,39.21,76613.03,0.3,-0.13105,7e-05,15.6364]
[1779578523907,39.21,76613.03,0.3,-0.13105,7e-05,15.6357]
[1779578525791,39.21,76611.18,0.3,-0.13118,7e-05,15.64647]
[1779578525836,39.21,76611.18,0.3,-0.13118,7e-05,15.64647]
[1779578526643,39.21,76609.2,0.3,-0.13133,7e-05,15.658]
[1779578527182,39.21,76609.2,0.3,-0.13133,7e-05,15.658]
[1779578534351,39.21,76603.65,0.3,-0.13173,7e-05,15.68999]
[1779578534394,39.21,76603.65,0.3,-0.13173,7e-05,15.68999]
[1779578536480,39.21,76591.6,0.3,-0.13261,7e-05,15.75968]
[1779578537004,39.21,76579.48,0.3,-0.13351,7e-05,15.83108]
[1779578537473,39.21,76579.48,0.3,-0.13351,7e-05,15.83108]
[1779578537687,39.21,76573.06,0.3,-0.13399,7e-05,15.86865]
[1779578542852,39.2,76563.55,0.3,-0.13469,8e-05,15.92376]
[1779578548770,39.2,76565.41,0.3,-0.13453,8e-05,15.91083]
[1779578553805,39.2,76570.51,0.3,-0.13411,8e-05,15.87595]
[1779578558840,39.2,76572.48,0.3,-0.13395,8e-05,15.86336]
[1779578564089,39.19,76572.14,0.3,-0.13397,8e-05,15.86479]
[1779578569770,39.19,76578.27,0.3,-0.13349,7e-05,15.8275]
[1779578574962,39.19,76581.84,0.3,-0.13322,7e-05,15.80576]
[1779578579997,39.19,76581.2,0.3,-0.13326,7e-05,15.80903]
[1779578585032,39.19,76581.54,0.3,-0.13323,7e-05,15.8065]
[1779578586516,39.19,76582.22,0.3,-0.13317,7e-05,15.80238]
[1779578587253,39.19,76582.22,0.3,-0.13317,7e-05,15.80238]
[1779578587046,39.19,76584.71,0.3,-0.13299,7e-05,15.7876]
[1779578592081,39.19,76585.75,0.3,-0.1329,7e-05,15.7809]
[1779578597168,39.19,76584.68,0.3,-0.13298,7e-05,15.78688]
[1779578603163,39.18,76571.68,0.3,-0.13394,8e-05,15.86224]
[1779578610213,39.18,76572.88,0.3,-0.13382,7e-05,15.85344]
[1779578617262,39.18,76572.75,0.3,-0.13379,7e-05,15.84921]
[1779578622299,39.18,76572.25,0.3,-0.13382,8e-05,15.85113]
[1779578628341,39.17,76572.22,0.3,-0.1338,8e-05,15.85006]
[1779578630630,39.17,76572.18,0.3,-0.1338,8e-05,15.8501]
[1779578630731,39.17,76572.18,0.3,-0.1338,8e-05,15.84989]
[1779578635773,39.17,76565.67,0.3,-0.13428,8e-05,15.8876]
[1779578641722,39.17,76565.0,0.3,-0.13432,8e-05,15.89024]
[1779578641730,39.17,76565.0,0.3,-0.13432,8e-05,15.89024]
[1779578642049,39.17,76565.0,0.3,-0.13432,8e-05,15.89024]
[1779578642064,39.17,76565.0,0.3,-0.13432,8e-05,15.89024]
[1779578642339,39.17,76565.0,0.3,-0.13431,8e-05,15.88984]
[1779578642598,39.17,76565.0,0.3,-0.13431,8e-05,15.88984]
[1779578642760,39.17,76565.0,0.3,-0.13431,8e-05,15.88984]
[1779578642889,39.17,76548.64,0.3,-0.13555,8e-05,15.98647]
[1779578643462,39.17,76548.64,0.3,-0.13555,8e-05,15.98647]
[1779578643804,39.17,76548.64,0.3,-0.13555,8e-05,15.98647]
[1779578643879,39.17,76548.64,0.3,-0.13555,8e-05,15.98647]
[1779578644338,39.17,76548.64,0.3,-0.13555,8e-05,15.98647]
[1779578643957,39.17,76538.5,0.3,-0.13632,8e-05,16.04646]
[1779578644549,39.17,76538.5,0.3,-0.13632,8e-05,16.04646]
[1779578645811,39.17,76538.17,0.3,-0.13634,8e-05,16.04842]
[1779578647354,39.17,76538.41,0.3,-0.13632,8e-05,16.04702]
[1779578648823,39.17,76537.84,0.3,-0.13637,8e-05,16.0504]
[1779578654524,39.17,76534.77,0.3,-0.1366,8e-05,16.06848]
[1779578656258,39.17,76534.77,0.3,-0.1366,8e-05,16.06848]
[1779578656291,39.17,76534.6,0.3,-0.13661,8e-05,16.06943]
[1779578661573,39.17,76537.32,0.3,-0.1364,8e-05,16.05295]
[1779578666608,39.16,76544.33,0.3,-0.13586,8e-05,16.01111]
[1779578671643,39.16,76546.84,0.3,-0.13565,8e-05,15.99269]
[1779578676679,39.16,76546.77,0.3,-0.13565,8e-05,15.99318]
[1779578681714,39.17,76541.39,0.3,-0.13606,8e-05,16.02498]
[1779578686750,39.16,76535.83,0.3,-0.13648,8e-05,16.05755]
[1779578691785,39.16,76529.87,0.3,-0.13693,8e-05,16.09228]
[1779578696820,39.16,76529.27,0.3,-0.13696,8e-05,16.09499]
[1779578701888,39.16,76532.41,0.3,-0.13672,8e-05,16.07576]
[1779578707897,39.16,76528.11,0.3,-0.13703,8e-05,16.09996]
[1779578712931,39.16,76523.94,0.3,-0.13734,8e-05,16.12362]
[1779578716143,39.15,76512.27,0.3,-0.13822,8e-05,16.1919]
[1779578719620,39.15,76510.93,0.3,-0.13831,8e-05,16.19883]
[1779578725013,39.15,76508.24,0.3,-0.1385,8e-05,16.21313]
[1779578725020,39.15,76508.4,0.3,-0.13848,8e-05,16.21186]
[1779578725911,39.15,76508.4,0.3,-0.13848,8e-05,16.21186]
[1779578732069,39.14,76508.0,0.3,-0.13845,8e-05,16.20761]
[1779578737104,39.14,76517.39,0.3,-0.1377,8e-05,16.14986]
[1779578742139,39.13,76516.25,0.3,-0.13777,8e-05,16.15486]
[1779578745435,39.13,76512.02,0.3,-0.13808,8e-05,16.1792]
[1779578745609,39.13,76508.79,0.3,-0.13833,8e-05,16.19794]
[1779578746166,39.13,76508.43,0.3,-0.13835,8e-05,16.19966]
[1779578751202,39.13,76506.75,0.3,-0.13846,8e-05,16.2086]
[1779578755238,39.13,76506.17,0.3,-0.1385,8e-05,16.2114]
[1779578756424,39.13,76506.23,0.3,-0.13849,8e-05,16.21083]
[1779578756622,39.13,76506.38,0.3,-0.13848,8e-05,16.20972]
[1779578757245,39.12,76510.74,0.3,-0.13814,8e-05,16.18367]
[1779578760256,39.12,76514.66,0.3,-0.13783,8e-05,16.15955]
[1779578765890,39.12,76508.87,0.3,-0.13824,8e-05,16.19149]
[1779578771346,39.11,76505.96,0.3,-0.13844,8e-05,16.20621]
[1779578772344,39.11,76505.96,0.3,-0.13844,8e-05,16.20621]
[1779578772369,39.11,76505.96,0.3,-0.13844,8e-05,16.20621]
[1779578772379,39.11,76505.96,0.3,-0.13844,8e-05,16.20621]
[1779578772398,39.11,76505.96,0.3,-0.13844,8e-05,16.20621]
[1779578772456,39.11,76505.96,0.3,-0.13844,8e-05,16.20621]
[1779578772408,39.11,76516.08,0.3,-0.13765,8e-05,16.1458]
[1779578772738,39.11,76516.08,0.3,-0.13765,8e-05,16.1458]
[1779578774025,39.11,76523.2,0.3,-0.1371,8e-05,16.10318]
[1779578774475,39.11,76523.2,0.3,-0.1371,8e-05,16.10318]
[1779578774942,39.11,76523.94,0.3,-0.13703,8e-05,16.09768]
[1779578775375,39.11,76523.9,0.3,-0.13704,8e-05,16.09792]
[1779578776772,39.11,76523.56,0.3,-0.13706,8e-05,16.09965]
[1779578781555,39.1,76524.95,0.3,-0.13693,8e-05,16.08996]
[1779578782426,39.1,76545.99,0.3,-0.13533,8e-05,15.96509]
[1779578787461,39.1,76549.91,0.3,-0.13502,8e-05,15.94118]
[1779578792263,39.1,76542.12,0.3,-0.13558,8e-05,15.98325]
[1779578798260,39.1,76540.98,0.3,-0.13566,8e-05,15.98921]
[1779578802328,39.1,76538.17,0.3,-0.13587,8e-05,16.0051]
[1779578807378,39.1,76537.24,0.3,-0.13592,8e-05,16.0096]
[1779578812636,39.09,76535.27,0.3,-0.13605,8e-05,16.01974]
[1779578817815,39.09,76535.03,0.3,-0.13606,8e-05,16.02048]
[1779578817908,39.09,76535.03,0.3,-0.13606,8e-05,16.02048]
[1779578817916,39.09,76535.03,0.3,-0.13606,8e-05,16.02002]
[1779578821986,39.09,76535.03,0.3,-0.13606,8e-05,16.01999]
[1779578821999,39.09,76535.03,0.3,-0.13606,8e-05,16.01999]
[1779578822323,39.09,76535.03,0.3,-0.13606,8e-05,16.01999]
[1779578822444,39.09,76544.49,0.3,-0.13534,8e-05,15.96397]
[1779578825812,39.09,76551.49,0.3,-0.13481,8e-05,15.92218]
[1779578826907,39.09,76551.84,0.3,-0.13478,8e-05,15.92003]
[1779578827826,39.09,76552.99,0.3,-0.13469,8e-05,15.91315]
[1779578830053,39.09,76553.3,0.3,-0.13467,8e-05,15.91119]
[1779578832115,39.09,76552.87,0.3,-0.1347,8e-05,15.91363]
[1779578837811,39.09,76549.92,0.3,-0.13491,8e-05,15.93053]
[1779578843454,39.09,76549.93,0.3,-0.13491,8e-05,15.93016]
[1779578848389,39.09,76550.89,0.3,-0.13483,8e-05,15.9241]
[1779578854930,39.09,76550.07,0.3,-0.13486,8e-05,15.92481]
[1779578860408,39.08,76550.01,0.3,-0.13486,8e-05,15.92489]
[1779578862098,39.08,76544.81,0.3,-0.13525,8e-05,15.95549]
[1779578862208,39.08,76544.81,0.3,-0.13525,8e-05,15.95549]
[1779578862310,39.08,76541.85,0.3,-0.13548,8e-05,15.9729]
[1779578867165,39.08,76541.68,0.3,-0.13549,8e-05,15.97421]
[1779578871285,39.09,76543.08,0.3,-0.13539,8e-05,15.9662]
[1779578872251,39.09,76544.49,0.3,-0.13529,8e-05,15.95793]
[1779578872509,39.09,76544.49,0.3,-0.13529,8e-05,15.95793]
[1779578872570,39.09,76543.19,0.3,-0.13539,8e-05,15.9657]
[1779578873656,39.09,76547.01,0.3,-0.1351,8e-05,15.94309]
[1779578874993,39.09,76549.23,0.3,-0.13493,8e-05,15.92984]
[1779578875033,39.09,76549.23,0.3,-0.13493,8e-05,15.92984]
[1779578875411,39.09,76549.23,0.3,-0.13493,8e-05,15.92984]
[1779578881593,39.08,76550.37,0.3,-0.13483,8e-05,15.92265]
[1779578891185,39.08,76550.85,0.3,-0.13479,8e-05,15.91937]
[1779578896220,39.08,76544.14,0.3,-0.1353,8e-05,15.95879]
[1779578896621,39.08,76544.14,0.3,-0.1353,8e-05,15.95879]
[1779578896725,39.08,76544.14,0.3,-0.1353,8e-05,15.95879]
[1779578906290,39.08,76539.25,0.3,-0.13565,8e-05,15.98646]
[1779578910472,39.08,76539.26,0.3,-0.13565,8e-05,15.98625]
[1779578910474,39.08,76539.26,0.3,-0.13565,8e-05,15.98625]
[1779578910484,39.08,76539.26,0.3,-0.13565,8e-05,15.98625]
[1779578911522,39.08,76539.26,0.3,-0.13564,8e-05,15.98578]
[1779578913452,39.08,76539.2,0.3,-0.13562,8e-05,15.98239]
[1779578915649,39.08,76539.2,0.3,-0.13562,8e-05,15.98191]
[1779578916718,39.08,76539.2,0.3,-0.13561,8e-05,15.98159]
[1779578918599,39.08,76538.93,0.3,-0.13563,8e-05,15.98303]
[1779578920847,39.08,76538.87,0.3,-0.13563,8e-05,15.98306]
[1779578920854,39.08,76538.87,0.3,-0.13563,8e-05,15.98306]
[1779578920858,39.08,76538.87,0.3,-0.13563,8e-05,15.98306]
[1779578920871,39.08,76538.87,0.3,-0.13563,8e-05,15.98306]
[1779578921209,39.08,76538.87,0.3,-0.13563,8e-05,15.98306]
[1779578921395,39.08,76533.81,0.3,-0.13601,8e-05,16.01272]
[1779578921705,39.08,76533.81,0.3,-0.13601,8e-05,16.01272]
[1779578921808,39.08,76533.81,0.3,-0.13601,8e-05,16.01272]
[1779578922567,39.08,76518.92,0.3,-0.13715,8e-05,16.10099]
[1779578923711,39.08,76517.81,0.3,-0.13723,8e-05,16.10745]
[1779578924921,39.07,76513.88,0.3,-0.13753,8e-05,16.13063]
[1779578932472,39.07,76511.4,0.3,-0.13771,8e-05,16.14401]
[1779578933514,39.07,76511.4,0.3,-0.13771,8e-05,16.14401]
[1779578933529,39.07,76511.4,0.3,-0.13771,8e-05,16.14401]
[1779578933562,39.07,76511.4,0.3,-0.13771,8e-05,16.14401]
[1779578933563,39.07,76516.98,0.3,-0.13728,8e-05,16.11075]
[1779578933711,39.07,76516.98,0.3,-0.13728,8e-05,16.11075]
[1779578935346,39.07,76521.51,0.3,-0.13693,8e-05,16.08373]
[1779578936882,39.07,76534.03,0.3,-0.13596,8e-05,16.00892]
[1779578945572,39.07,76530.55,0.3,-0.13621,8e-05,16.02791]
[1779578946657,39.07,76530.55,0.3,-0.13621,8e-05,16.02791]
[1779578947574,39.07,76529.52,0.3,-0.13629,8e-05,16.03382]
[1779578948492,39.07,76536.97,0.3,-0.13572,8e-05,15.98946]
[1779578948867,39.07,76536.64,0.3,-0.13574,8e-05,15.9912]
[1779578954636,39.06,76530.02,0.3,-0.13623,8e-05,16.02914]
[1779578957627,39.06,76537.97,0.3,-0.13562,8e-05,15.98158]
[1779578959538,39.06,76541.07,0.3,-0.13538,8e-05,15.96292]
[1779578960672,39.06,76541.21,0.3,-0.13536,8e-05,15.96196]
[1779578960680,39.06,76541.21,0.3,-0.13536,8e-05,15.96196]
[1779578961285,39.06,76542.0,0.3,-0.1353,8e-05,15.95714]
[1779578962006,39.06,76542.0,0.3,-0.1353,8e-05,15.95714]
[1779578962085,39.06,76542.0,0.3,-0.1353,8e-05,15.95714]
[1779578964061,39.06,76547.23,0.3,-0.1349,8e-05,15.92596]
[1779578969294,39.06,76550.45,0.3,-0.13466,8e-05,15.90673]
[1779578970356,39.06,76550.45,0.3,-0.13466,8e-05,15.90667]
[1779578975800,39.06,76552.18,0.3,-0.1345,8e-05,15.89281]
[1779578981175,39.06,76551.8,0.3,-0.13453,8e-05,15.89513]
[1779578981672,39.06,76551.8,0.3,-0.13453,8e-05,15.89513]
[1779578985516,39.06,76549.02,0.3,-0.13474,8e-05,15.91161]
[1779578988534,39.06,76549.07,0.3,-0.13474,8e-05,15.91131]
[1779578988832,39.06,76549.07,0.3,-0.13474,8e-05,15.91131]
[1779578991928,39.06,76548.54,0.3,-0.13478,8e-05,15.91446]
[1779578994817,39.06,76548.54,0.3,-0.13478,8e-05,15.91445]
[1779578999584,39.06,76548.56,0.3,-0.13478,8e-05,15.91432]
[1779579001072,39.06,76548.56,0.3,-0.13478,8e-05,15.91428]
[1779579007024,39.06,76550.79,0.3,-0.13461,8e-05,15.90103]
[1779579008301,39.06,76550.79,0.3,-0.13461,8e-05,15.90103]
[1779579008370,39.06,76550.79,0.3,-0.13461,8e-05,15.90103]
[1779579009453,39.06,76550.79,0.3,-0.13461,8e-05,15.90105]
[1779579013666,39.06,76557.22,0.3,-0.13412,8e-05,15.86318]
[1779579023137,39.06,76562.99,0.3,-0.13371,8e-05,15.83026]
[1779579029179,39.06,76563.46,0.3,-0.13368,8e-05,15.82831]
[1779579034214,39.07,76564.47,0.3,-0.13359,8e-05,15.81945]
[1779579039250,39.07,76564.51,0.3,-0.1336,8e-05,15.81995]
[1779579042960,39.07,76564.51,0.3,-0.1336,8e-05,15.82009]
[1779579043247,39.07,76564.51,0.3,-0.1336,8e-05,15.82009]
[1779579050112,39.07,76563.99,0.3,-0.13365,8e-05,15.82433]
[1779579050194,39.07,76563.99,0.3,-0.13365,8e-05,15.82463]
[1779579052982,39.07,76575.35,0.3,-0.1328,7e-05,15.75732]
[1779579053348,39.07,76575.82,0.3,-0.13276,7e-05,15.75454]
[1779579054029,39.07,76575.82,0.3,-0.13276,7e-05,15.75454]
[1779579059034,39.07,76577.74,0.3,-0.13262,7e-05,15.74335]
[1779579059202,39.07,76577.74,0.3,-0.13262,7e-05,15.74335]
[1779579060226,39.07,76580.66,0.3,-0.13241,7e-05,15.72612]
[1779579060255,39.07,76580.66,0.3,-0.13241,7e-05,15.72612]
[1779579064738,39.07,76580.15,0.3,-0.13245,7e-05,15.72934]
[1779579064808,39.07,76580.8,0.3,-0.1324,7e-05,15.72556]
[1779579065434,39.07,76580.92,0.3,-0.13239,7e-05,15.72492]
[1779579070469,39.07,76583.46,0.3,-0.13219,7e-05,15.7092]
[1779579075506,39.07,76585.92,0.3,-0.132,7e-05,15.69411]
[1779579080595,39.07,76585.64,0.3,-0.13202,7e-05,15.69538]
[1779579086583,39.07,76586.31,0.3,-0.13196,7e-05,15.69078]
[1779579087254,39.07,76586.31,0.3,-0.13196,7e-05,15.69078]
[1779579087647,39.07,76586.31,0.3,-0.13196,7e-05,15.69078]
[1779579087708,39.07,76617.3,0.3,-0.12966,7e-05,15.50783]
[1779579087914,39.07,76617.3,0.3,-0.12966,7e-05,15.50783]
[1779579088637,39.07,76640.48,0.3,-0.12797,7e-05,15.37146]
[1779579089486,39.07,76640.48,0.3,-0.12797,7e-05,15.37146]
[1779579090580,39.07,76651.1,0.3,-0.1272,7e-05,15.30935]
[1779579091269,39.07,76650.16,0.3,-0.12727,7e-05,15.31507]
[1779579095132,39.07,76649.97,0.3,-0.12727,7e-05,15.31338]
[1779579098186,39.07,76650.56,0.3,-0.12723,7e-05,15.31029]
[1779579098309,39.07,76650.56,0.3,-0.12723,7e-05,15.31029]
[1779579098671,39.07,76650.45,0.3,-0.12724,7e-05,15.31132]
[1779579103803,39.07,76640.46,0.3,-0.12797,7e-05,15.36992]
[1779579108223,39.07,76635.31,0.3,-0.12834,7e-05,15.39954]
[1779579108309,39.07,76635.31,0.3,-0.12834,7e-05,15.39954]
[1779579108741,39.07,76635.17,0.3,-0.12834,7e-05,15.40017]
[1779579110006,39.07,76633.07,0.3,-0.1285,7e-05,15.41256]
[1779579115790,39.07,76628.07,0.3,-0.12886,7e-05,15.44196]
[1779579120825,39.07,76629.76,0.3,-0.12874,7e-05,15.43189]
[1779579125860,39.07,76639.27,0.3,-0.12804,7e-05,15.37607]
[1779579131313,39.07,76641.07,0.3,-0.12792,7e-05,15.36579]
[1779579136938,39.07,76636.74,0.3,-0.12824,7e-05,15.39163]
[1779579143987,39.07,76635.87,0.3,-0.1283,7e-05,15.3969]
[1779579149022,39.07,76636.54,0.3,-0.12825,7e-05,15.39305]
[1779579154057,39.07,76636.84,0.3,-0.12821,7e-05,15.38781]
[1779579159092,39.07,76644.23,0.3,-0.12768,7e-05,15.3447]
[1779579164127,39.07,76644.42,0.3,-0.12767,7e-05,15.34405]
[1779579169162,39.07,76644.77,0.3,-0.12765,7e-05,15.34244]
[1779579174197,39.07,76647.61,0.3,-0.12745,7e-05,15.32621]
[1779579176040,39.07,76649.53,0.3,-0.12731,7e-05,15.31503]
[1779579177268,39.08,76650.28,0.3,-0.12726,7e-05,15.31074]
[1779579177309,39.08,76650.28,0.3,-0.12726,7e-05,15.31074]
[1779579177370,39.08,76650.86,0.3,-0.12721,7e-05,15.30746]
[1779579183275,39.07,76656.75,0.3,-0.12678,7e-05,15.27246]
[1779579188310,39.07,76652.11,0.3,-0.12712,7e-05,15.29951]
[1779579192516,39.07,76651.58,0.3,-0.12715,7e-05,15.30247]
[1779579192617,39.07,76651.58,0.3,-0.12715,7e-05,15.30231]
[1779579198382,39.07,76653.84,0.3,-0.12698,7e-05,15.2883]
[1779579200474,39.07,76654.84,0.3,-0.1269,7e-05,15.28232]
[1779579202328,39.07,76655.2,0.3,-0.12688,7e-05,15.27999]
[1779579202424,39.07,76655.2,0.3,-0.12688,7e-05,15.27999]
[1779579202426,39.07,76655.2,0.3,-0.12688,7e-05,15.27999]
[1779579202525,39.07,76655.2,0.3,-0.12688,7e-05,15.27999]
[1779579202813,39.07,76655.2,0.3,-0.12688,7e-05,15.27999]
[1779579203527,39.07,76659.81,0.3,-0.12654,7e-05,15.25281]
[1779579204161,39.07,76662.77,0.3,-0.12633,7e-05,15.23536]
[1779579208703,39.07,76670.84,0.3,-0.12574,7e-05,15.18794]
[1779579209546,39.07,76670.91,0.3,-0.12574,7e-05,15.18757]
[1779579210669,39.07,76661.21,0.3,-0.12644,7e-05,15.24457]
[1779579212774,39.07,76657.31,0.3,-0.1267,7e-05,15.26378]
[1779579212822,39.07,76657.31,0.3,-0.1267,7e-05,15.26378]
[1779579212900,39.07,76656.24,0.3,-0.12677,7e-05,15.27]
[1779579217778,39.07,76653.24,0.3,-0.12699,7e-05,15.28794]
[1779579218662,39.07,76653.25,0.3,-0.127,7e-05,15.28801]
[1779579218744,39.07,76647.96,0.3,-0.12738,7e-05,15.31924]
[1779579221422,39.07,76637.17,0.3,-0.12817,7e-05,15.38289]
[1779579226616,39.07,76637.85,0.3,-0.12812,7e-05,15.37906]
[1779579226969,39.07,76636.98,0.3,-0.12819,7e-05,15.38423]
[1779579228485,39.07,76636.97,0.3,-0.12819,7e-05,15.38432]
[1779579228507,39.07,76636.97,0.3,-0.12819,7e-05,15.38432]
[1779579233629,39.07,76623.87,0.3,-0.12914,7e-05,15.46118]
[1779579238664,39.07,76617.34,0.3,-0.12962,7e-05,15.49921]
[1779579243699,39.07,76616.51,0.3,-0.12967,7e-05,15.50333]
[1779579245743,39.07,76617.13,0.3,-0.12962,7e-05,15.49951]
[1779579247585,39.07,76624.88,0.3,-0.12905,7e-05,15.45353]
[1779579247877,39.07,76624.88,0.3,-0.12905,7e-05,15.45353]
[1779579253927,39.07,76617.39,0.3,-0.12959,7e-05,15.49685]
[1779579253969,39.07,76617.0,0.3,-0.12962,7e-05,15.49898]
[1779579254283,39.07,76617.0,0.3,-0.12962,7e-05,15.49898]
[1779579254329,39.07,76617.0,0.3,-0.12962,7e-05,15.49898]
[1779579254658,39.07,76617.0,0.3,-0.12962,7e-05,15.49898]
[1779579254781,39.07,76636.49,0.3,-0.12818,7e-05,15.38401]
[1779579255123,39.07,76636.49,0.3,-0.12818,7e-05,15.38401]
[1779579255185,39.07,76636.49,0.3,-0.12818,7e-05,15.38401]
[1779579255310,39.07,76636.49,0.3,-0.12818,7e-05,15.38401]
[1779579255788,39.07,76647.3,0.3,-0.1274,7e-05,15.32088]
[1779579256587,39.07,76647.3,0.3,-0.1274,7e-05,15.32088]
[1779579257923,39.07,76652.9,0.3,-0.127,7e-05,15.28802]
[1779579263890,39.07,76648.48,0.3,-0.12732,7e-05,15.31447]
[1779579265551,39.07,76649.0,0.3,-0.12729,7e-05,15.31157]
[1779579267704,39.07,76652.69,0.3,-0.12702,7e-05,15.29003]
[1779579272908,39.07,76652.7,0.3,-0.127,7e-05,15.28709]
[1779579277729,39.07,76647.39,0.3,-0.1274,7e-05,15.3188]
[1779579282978,39.07,76646.41,0.3,-0.12747,7e-05,15.325]
[1779579288015,39.07,76639.1,0.3,-0.12801,7e-05,15.36821]
[1779579288198,39.07,76639.1,0.3,-0.12801,7e-05,15.36821]
[1779579288310,39.07,76639.1,0.3,-0.12801,7e-05,15.36821]
[1779579289022,39.07,76638.64,0.3,-0.12804,7e-05,15.37092]
[1779579290512,39.07,76637.77,0.3,-0.12811,7e-05,15.37647]
[1779579291128,39.07,76637.77,0.3,-0.12811,7e-05,15.37647]
[1779579298085,39.08,76637.28,0.3,-0.12817,7e-05,15.38099]
[1779579301773,39.08,76636.66,0.3,-0.12822,7e-05,15.38506]
[1779579301775,39.08,76636.66,0.3,-0.12822,7e-05,15.38506]
[1779579307148,39.08,76626.31,0.3,-0.12899,7e-05,15.44707]
[1779579311806,39.08,76619.11,0.3,-0.12952,7e-05,15.48983]
[1779579317219,39.08,76614.77,0.3,-0.12984,7e-05,15.51575]
[1779579322254,39.08,76614.02,0.3,-0.1299,7e-05,15.5202]
[1779579328837,39.08,76613.81,0.3,-0.12991,7e-05,15.52144]
[1779579333653,39.08,76609.96,0.3,-0.13017,7e-05,15.5405]
[1779579334786,39.08,76609.96,0.3,-0.13017,7e-05,15.54047]
[1779579339884,39.08,76608.86,0.3,-0.13025,7e-05,15.54677]
[1779579346423,39.08,76609.43,0.3,-0.13021,7e-05,15.54321]
[1779579351458,39.08,76609.54,0.3,-0.1302,7e-05,15.54249]
[1779579357500,39.08,76609.42,0.3,-0.13021,7e-05,15.54319]
[1779579360733,39.08,76609.42,0.3,-0.13021,7e-05,15.54319]
[1779579360826,39.08,76609.42,0.3,-0.13021,7e-05,15.54319]
[1779579361637,39.08,76605.83,0.3,-0.13047,7e-05,15.56439]
[1779579361914,39.08,76605.83,0.3,-0.13047,7e-05,15.56439]
[1779579362018,39.08,76605.83,0.3,-0.13047,7e-05,15.56439]
[1779579366113,39.08,76592.54,0.3,-0.13145,7e-05,15.64231]
[1779579371226,39.08,76589.41,0.3,-0.13168,7e-05,15.66008]
[1779579374320,39.08,76593.47,0.3,-0.13137,7e-05,15.63571]
[1779579377315,39.08,76593.23,0.3,-0.13138,7e-05,15.6368]
[1779579382675,39.08,76593.63,0.3,-0.13135,7e-05,15.63374]
[1779579383406,39.08,76593.63,0.3,-0.13135,7e-05,15.63374]
[1779579383459,39.08,76593.63,0.3,-0.13135,7e-05,15.63374]
[1779579383506,39.08,76593.63,0.3,-0.13135,7e-05,15.63374]
[1779579383546,39.08,76593.63,0.3,-0.13135,7e-05,15.63374]
[1779579383767,39.08,76593.63,0.3,-0.13135,7e-05,15.63374]
[1779579391738,39.07,76607.54,0.3,-0.13029,7e-05,15.54782]
[1779579394727,39.07,76608.37,0.3,-0.13023,7e-05,15.54292]
[1779579399794,39.07,76607.9,0.3,-0.13026,7e-05,15.54582]
[1779579404829,39.08,76606.83,0.3,-0.13034,7e-05,15.55227]
[1779579409864,39.08,76606.96,0.3,-0.13034,7e-05,15.55164]
[1779579410784,39.08,76606.96,0.3,-0.13034,7e-05,15.55164]
[1779579411219,39.08,76614.63,0.3,-0.12977,7e-05,15.50644]
[1779579411265,39.08,76614.63,0.3,-0.12977,7e-05,15.50644]
[1779579411522,39.08,76614.63,0.3,-0.12977,7e-05,15.50644]
[1779579412480,39.08,76624.42,0.3,-0.12905,7e-05,15.44885]
[1779579415988,39.08,76619.48,0.3,-0.12942,7e-05,15.47843]
[1779579417851,39.08,76631.23,0.3,-0.12856,7e-05,15.40951]
[1779579420535,39.08,76635.48,0.3,-0.12826,7e-05,15.38524]
[1779579422566,39.08,76632.52,0.3,-0.12848,7e-05,15.40318]
[1779579422609,39.08,76632.52,0.3,-0.12848,7e-05,15.40318]
[1779579422961,39.08,76631.32,0.3,-0.12857,7e-05,15.41047]
[1779579427996,39.08,76633.1,0.3,-0.12844,7e-05,15.39997]
[1779579432559,39.08,76635.62,0.3,-0.12826,7e-05,15.38517]
[1779579432608,39.08,76635.62,0.3,-0.12826,7e-05,15.38517]
[1779579432660,39.08,76635.62,0.3,-0.12826,7e-05,15.38521]
[1779579438067,39.08,76632.98,0.3,-0.12847,7e-05,15.40202]
[1779579443102,39.09,76631.59,0.3,-0.12858,7e-05,15.41128]
[1779579448137,39.09,76629.63,0.3,-0.12874,7e-05,15.4239]
[1779579452037,39.09,76629.7,0.3,-0.12872,7e-05,15.42049]
[1779579453071,39.09,76629.7,0.3,-0.12872,7e-05,15.42068]
[1779579454025,39.09,76629.59,0.3,-0.12873,7e-05,15.42153]
[1779579460590,39.09,76629.51,0.3,-0.12875,7e-05,15.42298]
[1779579461988,39.09,76629.51,0.3,-0.12875,7e-05,15.42356]
[1779579467857,39.09,76622.49,0.3,-0.12928,7e-05,15.46581]
[1779579474175,39.1,76622.42,0.3,-0.12929,7e-05,15.46692]
[1779579477865,39.1,76623.55,0.3,-0.12921,7e-05,15.46067]
[1779579478008,39.1,76623.55,0.3,-0.12921,7e-05,15.46067]
[1779579478031,39.1,76626.99,0.3,-0.12896,7e-05,15.44052]
[1779579483385,39.1,76629.36,0.3,-0.12878,7e-05,15.42604]
[1779579488420,39.1,76628.19,0.3,-0.12886,7e-05,15.43256]
[1779579493457,39.09,76636.47,0.3,-0.12826,7e-05,15.38365]
[1779579498801,39.09,76638.71,0.3,-0.12809,7e-05,15.37049]
[1779579499537,39.09,76638.71,0.3,-0.12809,7e-05,15.3705]
[1779579499609,39.09,76638.71,0.3,-0.12809,7e-05,15.3705]
[1779579499638,39.09,76638.71,0.3,-0.12809,7e-05,15.37051]
[1779579504534,39.1,76626.07,0.3,-0.12903,7e-05,15.44592]
[1779579510528,39.1,76623.31,0.3,-0.12924,7e-05,15.46258]
[1779579513036,39.1,76622.6,0.3,-0.12927,7e-05,15.46347]
[1779579518558,39.1,76622.32,0.3,-0.1293,7e-05,15.46569]
[1779579523670,39.1,76635.45,0.3,-0.12835,7e-05,15.38934]
[1779579525461,39.1,76635.59,0.3,-0.12834,7e-05,15.38871]
[1779579525524,39.1,76635.59,0.3,-0.12834,7e-05,15.38871]
[1779579525709,39.1,76635.59,0.3,-0.12834,7e-05,15.38871]
[1779579526026,39.1,76638.4,0.3,-0.12814,7e-05,15.37238]
[1779579527118,39.1,76638.4,0.3,-0.12814,7e-05,15.37238]
[1779579531601,39.1,76645.49,0.3,-0.12762,7e-05,15.33086]
[1779579531608,39.1,76645.49,0.3,-0.12762,7e-05,15.33086]
[1779579534300,39.1,76648.66,0.3,-0.12739,7e-05,15.31244]
[1779579536191,39.1,76648.89,0.3,-0.12738,7e-05,15.31116]
[1779579537669,39.1,76651.91,0.3,-0.12716,7e-05,15.29358]
[1779579538106,39.1,76654.68,0.3,-0.12696,7e-05,15.27742]
[1779579539089,39.1,76654.68,0.3,-0.12696,7e-05,15.27742]
[1779579539306,39.1,76655.32,0.3,-0.12691,7e-05,15.27353]
[1779579541733,39.1,76646.53,0.3,-0.12755,7e-05,15.32493]
[1779579542109,39.1,76646.53,0.3,-0.12755,7e-05,15.32493]
[1779579547842,39.1,76638.42,0.3,-0.12812,7e-05,15.37097]
[1779579551721,39.1,76636.17,0.3,-0.12827,7e-05,15.38344]
[1779579551752,39.1,76636.17,0.3,-0.12827,7e-05,15.38344]
[1779579551808,39.1,76636.17,0.3,-0.12827,7e-05,15.38344]
[1779579551874,39.1,76635.86,0.3,-0.12829,7e-05,15.385]
[1779579556909,39.1,76632.57,0.3,-0.12853,7e-05,15.40431]
[1779579561944,39.1,76631.15,0.3,-0.12864,7e-05,15.41256]
[1779579563168,39.1,76631.15,0.3,-0.12864,7e-05,15.41256]
[1779579563211,39.1,76631.15,0.3,-0.12864,7e-05,15.41256]
[1779579563961,39.1,76619.17,0.3,-0.12951,7e-05,15.48304]
[1779579564982,39.1,76619.17,0.3,-0.12951,7e-05,15.48304]
[1779579566991,39.1,76616.73,0.3,-0.12969,7e-05,15.49715]
[1779579572389,39.1,76610.67,0.3,-0.13013,7e-05,15.53214]
[1779579578058,39.09,76623.8,0.3,-0.12912,7e-05,15.44989]
[1779579581581,39.09,76625.21,0.3,-0.12902,7e-05,15.44136]
[1779579582146,39.09,76625.21,0.3,-0.12902,7e-05,15.44136]
[1779579582209,39.09,76625.21,0.3,-0.12902,7e-05,15.44136]
[1779579588129,39.09,76630.55,0.3,-0.12863,7e-05,15.4102]
[1779579593164,39.09,76630.91,0.3,-0.1286,7e-05,15.40794]
[1779579598199,39.09,76626.84,0.3,-0.1289,7e-05,15.43179]
[1779579601212,39.09,76626.57,0.3,-0.12892,7e-05,15.43329]
[1779579601636,39.09,76624.79,0.3,-0.12905,7e-05,15.44372]
[1779579603077,39.09,76620.07,0.3,-0.12939,7e-05,15.47147]
[1779579607402,39.09,76620.38,0.3,-0.12936,7e-05,15.46914]
[1779579607458,39.09,76620.38,0.3,-0.12936,7e-05,15.46914]
[1779579608275,39.09,76628.11,0.3,-0.12879,7e-05,15.42351]
[1779579608537,39.09,76628.11,0.3,-0.12879,7e-05,15.42351]
[1779579609287,39.09,76628.11,0.3,-0.12879,7e-05,15.42351]
[1779579616332,39.09,76639.56,0.3,-0.12795,7e-05,15.35588]
[1779579618502,39.09,76639.6,0.3,-0.12795,7e-05,15.35565]
[1779579619357,39.09,76639.08,0.3,-0.12799,7e-05,15.3587]
[1779579624388,39.09,76634.24,0.3,-0.12834,7e-05,15.38733]
[1779579629423,39.09,76632.66,0.3,-0.12846,7e-05,15.39655]
[1779579634459,39.09,76629.76,0.3,-0.12865,7e-05,15.40991]
[1779579639497,39.09,76624.08,0.3,-0.12906,7e-05,15.44307]
[1779579641215,39.09,76624.08,0.3,-0.12906,7e-05,15.44307]
[1779579646310,39.09,76619.76,0.3,-0.12937,7e-05,15.46808]
[1779579646833,39.09,76618.14,0.3,-0.12949,7e-05,15.4775]
[1779579649811,39.09,76617.35,0.3,-0.12954,7e-05,15.48172]
[1779579650465,39.09,76617.36,0.3,-0.12954,7e-05,15.48151]
[1779579650731,39.09,76617.36,0.3,-0.12954,7e-05,15.48151]
[1779579655746,39.09,76615.27,0.3,-0.12968,7e-05,15.49299]
[1779579659560,39.08,76611.07,0.3,-0.12998,7e-05,15.51695]
[1779579663299,39.08,76608.01,0.3,-0.13021,7e-05,15.53473]
[1779579663532,39.08,76612.18,0.3,-0.1299,7e-05,15.51012]
[1779579668700,39.08,76619.16,0.3,-0.12937,7e-05,15.4682]
[1779579672455,39.08,76618.52,0.3,-0.12942,7e-05,15.47168]
[1779579678837,39.08,76617.41,0.3,-0.12949,7e-05,15.47726]
[1779579684813,39.08,76617.3,0.3,-0.12948,7e-05,15.47657]
[1779579689871,39.07,76617.47,0.3,-0.12946,7e-05,15.47471]
[1779579691109,39.07,76617.47,0.3,-0.12946,7e-05,15.47471]
[1779579691148,39.07,76617.47,0.3,-0.12946,7e-05,15.47471]
[1779579691184,39.07,76617.47,0.3,-0.12946,7e-05,15.47471]
[1779579691397,39.07,76617.47,0.3,-0.12946,7e-05,15.47471]
[1779579692008,39.07,76617.47,0.3,-0.12943,7e-05,15.47095]
[1779579692488,39.07,76625.53,0.3,-0.12884,7e-05,15.42352]
[1779579693064,39.07,76625.53,0.3,-0.12884,7e-05,15.42352]
[1779579693141,39.07,76625.53,0.3,-0.12884,7e-05,15.42352]
[1779579693166,39.07,76634.58,0.3,-0.12818,7e-05,15.37036]
[1779579699175,39.07,76636.05,0.3,-0.12807,7e-05,15.36145]
[1779579702924,39.07,76632.67,0.3,-0.12831,7e-05,15.38116]
[1779579702939,39.07,76632.72,0.3,-0.12831,7e-05,15.38079]
[1779579706967,39.07,76620.92,0.3,-0.12917,7e-05,15.45009]
[1779579712011,39.07,76621.07,0.3,-0.12915,7e-05,15.44863]
[1779579717038,39.07,76626.69,0.3,-0.12873,7e-05,15.41507]
[1779579722073,39.07,76632.62,0.3,-0.1283,7e-05,15.37991]
[1779579728116,39.07,76632.98,0.3,-0.12827,7e-05,15.37777]
[1779579733151,39.07,76633.27,0.3,-0.12825,7e-05,15.37605]
[1779579738186,39.07,76634.2,0.3,-0.12818,7e-05,15.37059]
[1779579745234,39.07,76636.14,0.3,-0.12804,7e-05,15.35926]
[1779579750270,39.07,76634.62,0.3,-0.12815,7e-05,15.3684]
[1779579755305,39.07,76622.16,0.3,-0.12904,7e-05,15.43808]
[1779579760340,39.07,76619.14,0.3,-0.12926,7e-05,15.45545]
[1779579765376,39.07,76616.58,0.3,-0.12944,7e-05,15.47007]
[1779579770411,39.07,76613.94,0.3,-0.12963,7e-05,15.485]
[1779579772326,39.07,76613.94,0.3,-0.12963,7e-05,15.485]
[1779579772536,39.07,76613.94,0.3,-0.12963,7e-05,15.485]
[1779579773567,39.07,76613.97,0.3,-0.12962,7e-05,15.48459]
[1779579775141,39.07,76613.74,0.3,-0.12964,7e-05,15.4858]
[1779579779215,39.07,76613.19,0.3,-0.12967,7e-05,15.48843]
[1779579779254,39.07,76613.19,0.3,-0.12967,7e-05,15.48843]
[1779579779259,39.07,76613.19,0.3,-0.12967,7e-05,15.48843]
[1779579779483,39.07,76613.19,0.3,-0.12967,7e-05,15.48843]
[1779579779534,39.07,76613.19,0.3,-0.12967,7e-05,15.48843]
[1779579780628,39.07,76596.59,0.3,-0.1309,7e-05,15.58624]
[1779579782279,39.07,76595.85,0.3,-0.13095,7e-05,15.59058]
[1779579782698,39.06,76595.77,0.3,-0.13096,7e-05,15.59097]
[1779579782713,39.06,76595.77,0.3,-0.13096,7e-05,15.59097]
[1779579782758,39.06,76595.77,0.3,-0.13096,7e-05,15.59097]
[1779579783211,39.06,76595.77,0.3,-0.13096,7e-05,15.59097]
[1779579783253,39.06,76595.77,0.3,-0.13096,7e-05,15.59097]
[1779579783257,39.06,76595.77,0.3,-0.13096,7e-05,15.59097]
[1779579783333,39.06,76595.77,0.3,-0.13096,7e-05,15.59097]
[1779579783522,39.06,76595.77,0.3,-0.13096,7e-05,15.59097]
[1779579783508,39.06,76622.62,0.3,-0.12897,7e-05,15.43255]
[1779579783676,39.06,76622.62,0.3,-0.12897,7e-05,15.43255]
[1779579784515,39.06,76637.84,0.3,-0.12786,7e-05,15.3426]
[1779579785044,39.06,76637.84,0.3,-0.12786,7e-05,15.3426]
[1779579785235,39.06,76637.84,0.3,-0.12786,7e-05,15.3426]
[1779579786914,39.06,76637.79,0.3,-0.12786,7e-05,15.34282]
[1779579791916,39.06,76637.29,0.3,-0.1279,7e-05,15.34588]
[1779579793158,39.06,76637.29,0.3,-0.1279,7e-05,15.34589]
[1779579793377,39.06,76637.29,0.3,-0.1279,7e-05,15.34589]
[1779579797473,39.06,76649.01,0.3,-0.12705,7e-05,15.27716]
[1779579797508,39.06,76649.01,0.3,-0.12705,7e-05,15.27716]
[1779579797566,39.06,76649.74,0.3,-0.12699,7e-05,15.27297]
[1779579803657,39.06,76652.32,0.3,-0.1268,7e-05,15.25727]
[1779579804590,39.06,76652.32,0.3,-0.1268,7e-05,15.25727]
[1779579807500,39.06,76652.04,0.3,-0.12682,7e-05,15.25871]
[1779579807623,39.06,76651.86,0.3,-0.12683,7e-05,15.25957]
[1779579807686,39.06,76652.01,0.3,-0.12682,7e-05,15.25869]
[1779579812720,39.06,76647.95,0.3,-0.1271,7e-05,15.27958]
[1779579817755,39.07,76647.87,0.3,-0.12711,7e-05,15.28053]
[1779579823022,39.07,76647.66,0.3,-0.12713,7e-05,15.28215]
[1779579823119,39.07,76649.81,0.3,-0.12697,7e-05,15.26961]
[1779579828832,39.07,76648.95,0.3,-0.12705,7e-05,15.27553]
[1779579833867,39.07,76648.99,0.3,-0.12705,7e-05,15.27601]
[1779579840052,39.07,76644.79,0.3,-0.12736,7e-05,15.3011]
[1779579840211,39.07,76644.79,0.3,-0.12736,7e-05,15.3011]
[1779579840312,39.07,76646.26,0.3,-0.12726,7e-05,15.29279]
[1779579841709,39.07,76648.85,0.3,-0.12707,7e-05,15.27741]
[1779579847965,39.07,76641.74,0.3,-0.12757,7e-05,15.31804]
[1779579850056,39.07,76640.82,0.3,-0.12764,7e-05,15.32327]
[1779579850109,39.07,76640.82,0.3,-0.12764,7e-05,15.32327]
[1779579850135,39.07,76637.76,0.3,-0.12786,7e-05,15.34107]
[1779579856021,39.07,76633.79,0.3,-0.12815,7e-05,15.36462]
[1779579861056,39.07,76631.63,0.3,-0.12831,7e-05,15.37741]
[1779579866673,39.07,76631.62,0.3,-0.12831,7e-05,15.37746]
[1779579872060,39.07,76629.44,0.3,-0.12844,7e-05,15.38667]
[1779579872254,39.07,76629.44,0.3,-0.12844,7e-05,15.38667]
[1779579873427,39.07,76623.96,0.3,-0.12885,7e-05,15.41891]
[1779579873782,39.07,76617.46,0.3,-0.12932,7e-05,15.45713]
[1779579874823,39.07,76618.01,0.3,-0.12928,7e-05,15.45377]
[1779579875978,39.07,76618.29,0.3,-0.12926,7e-05,15.452]
[1779579877536,39.07,76616.24,0.3,-0.12941,7e-05,15.46396]
[1779579877710,39.07,76615.33,0.3,-0.12947,7e-05,15.46919]
[1779579878354,39.07,76615.33,0.3,-0.12947,7e-05,15.46919]
[1779579879626,39.07,76615.33,0.3,-0.12947,7e-05,15.46905]
[1779579889255,39.06,76621.39,0.3,-0.12901,7e-05,15.43212]
[1779579894624,39.06,76621.37,0.3,-0.12901,7e-05,15.43205]
[1779579902817,39.06,76616.95,0.3,-0.12932,7e-05,15.45712]
[1779579909397,39.06,76617.32,0.3,-0.12929,7e-05,15.45417]
[1779579914432,39.06,76617.34,0.3,-0.12928,7e-05,15.45349]
[1779579914849,39.06,76617.34,0.3,-0.12928,7e-05,15.45349]
[1779579915204,39.06,76617.34,0.3,-0.12928,7e-05,15.45349]
[1779579915439,39.06,76622.6,0.3,-0.12889,7e-05,15.42238]
[1779579915780,39.06,76622.6,0.3,-0.12889,7e-05,15.42238]
[1779579916285,39.06,76622.6,0.3,-0.12889,7e-05,15.42238]
[1779579917672,39.06,76626.81,0.3,-0.12858,7e-05,15.39747]
[1779579925330,39.06,76627.8,0.3,-0.1285,7e-05,15.39129]
[1779579925509,39.06,76627.83,0.3,-0.1285,7e-05,15.39106]
[1779579930544,39.06,76627.62,0.3,-0.12852,7e-05,15.39244]
[1779579935578,39.06,76628.11,0.3,-0.12846,7e-05,15.38616]
[1779579941621,39.06,76623.63,0.3,-0.12879,7e-05,15.41282]
[1779579946656,39.06,76617.8,0.3,-0.12922,7e-05,15.44705]
[1779579951691,39.06,76619.16,0.3,-0.12912,7e-05,15.43874]
[1779579956726,39.06,76629.21,0.3,-0.12838,7e-05,15.37932]
[1779579961761,39.06,76629.8,0.3,-0.12834,7e-05,15.37609]
[1779579963212,39.06,76629.8,0.3,-0.12834,7e-05,15.37609]
[1779579971835,39.06,76631.11,0.3,-0.12825,7e-05,15.3692]
[1779579972821,39.06,76631.11,0.3,-0.12825,7e-05,15.3692]
[1779579974035,39.06,76626.74,0.3,-0.12857,7e-05,15.39505]
[1779579974044,39.06,76626.74,0.3,-0.12857,7e-05,15.39505]
[1779579975420,39.06,76616.89,0.3,-0.1293,7e-05,15.45316]
[1779579980898,39.06,76605.41,0.3,-0.13015,7e-05,15.52152]
[1779579985933,39.06,76606.8,0.3,-0.13005,7e-05,15.51387]
[1779579987345,39.06,76606.8,0.3,-0.13005,7e-05,15.51387]
[1779579991868,39.06,76601.89,0.3,-0.13042,7e-05,15.54331]
[1779579991949,39.06,76601.89,0.3,-0.13042,7e-05,15.54331]
[1779579992121,39.06,76601.89,0.3,-0.13042,7e-05,15.54331]
[1779579992175,39.06,76601.89,0.3,-0.13042,7e-05,15.54331]
[1779579992336,39.06,76601.89,0.3,-0.13042,7e-05,15.54331]
[1779579992604,39.06,76601.89,0.3,-0.13042,7e-05,15.54331]
[1779579992689,39.06,76606.67,0.3,-0.13005,7e-05,15.5116]
[1779579993218,39.06,76606.67,0.3,-0.13005,7e-05,15.5116]
[1779579993231,39.06,76633.63,0.3,-0.12806,7e-05,15.35264]
[1779579994944,39.06,76641.26,0.3,-0.12751,7e-05,15.30785]
[1779579997306,39.06,76640.16,0.3,-0.12759,7e-05,15.31465]
[1779579997502,39.06,76640.16,0.3,-0.12759,7e-05,15.31465]
[1779580002013,39.07,76638.98,0.3,-0.12769,7e-05,15.32241]
[1779580002109,39.07,76638.98,0.3,-0.12769,7e-05,15.32241]
[1779580002210,39.07,76638.98,0.3,-0.12769,7e-05,15.32257]
[1779580008090,39.07,76638.75,0.3,-0.1277,7e-05,15.32347]
[1779580015139,39.06,76638.67,0.3,-0.1277,7e-05,15.32344]
[1779580019992,39.06,76647.16,0.3,-0.12708,7e-05,15.27332]
[1779580020632,39.06,76647.16,0.3,-0.12708,7e-05,15.27332]
[1779580021247,39.06,76647.36,0.3,-0.12707,7e-05,15.27215]
[1779580021722,39.06,76647.36,0.3,-0.12707,7e-05,15.27215]
[1779580022015,39.06,76647.4,0.3,-0.12706,7e-05,15.27192]
[1779580022581,39.06,76647.4,0.3,-0.12706,7e-05,15.27192]
[1779580022616,39.06,76647.4,0.3,-0.12706,7e-05,15.27192]
[1779580022710,39.06,76647.4,0.3,-0.12706,7e-05,15.27192]
[1779580022932,39.06,76646.69,0.3,-0.12712,7e-05,15.27611]
[1779580023476,39.06,76646.69,0.3,-0.12712,7e-05,15.27611]
[1779580023577,39.06,76646.69,0.3,-0.12712,7e-05,15.27611]
[1779580024808,39.06,76646.69,0.3,-0.12712,7e-05,15.27611]
[1779580026912,39.07,76647.29,0.3,-0.12708,7e-05,15.2733]
[1779580030555,39.07,76647.52,0.3,-0.12707,7e-05,15.27266]
[1779580033631,39.07,76647.59,0.3,-0.12708,7e-05,15.27296]
[1779580035561,39.07,76649.37,0.3,-0.12695,7e-05,15.26296]
[1779580036352,39.07,76647.77,0.3,-0.12707,7e-05,15.2726]
[1779580036716,39.07,76647.77,0.3,-0.12707,7e-05,15.2726]
[1779580037220,39.07,76647.33,0.3,-0.12711,7e-05,15.27539]
[1779580038581,39.07,76641.98,0.3,-0.1275,7e-05,15.30704]
[1779580044554,39.07,76639.87,0.3,-0.12766,7e-05,15.32008]
[1779580044590,39.07,76639.71,0.3,-0.12767,7e-05,15.32125]
[1779580050558,39.07,76639.3,0.3,-0.12771,7e-05,15.32439]
[1779580056431,39.08,76642.1,0.3,-0.1275,7e-05,15.30546]
[1779580061590,39.08,76641.78,0.3,-0.12753,7e-05,15.30803]
[1779580061809,39.08,76641.78,0.3,-0.12753,7e-05,15.30803]
[1779580061810,39.08,76641.87,0.3,-0.12752,7e-05,15.30768]
[1779580067509,39.08,76641.26,0.3,-0.12757,7e-05,15.31112]
[1779580075565,39.08,76639.66,0.3,-0.12768,7e-05,15.32005]
[1779580080600,39.08,76639.28,0.3,-0.1277,7e-05,15.32188]
[1779580085635,39.07,76639.32,0.3,-0.12769,7e-05,15.32121]
[1779580091677,39.07,76639.69,0.3,-0.12766,7e-05,15.31846]
[1779580099735,39.07,76640.52,0.3,-0.12759,7e-05,15.31277]
[1779580101587,39.07,76640.35,0.3,-0.1276,7e-05,15.31368]
[1779580101751,39.07,76640.87,0.3,-0.12756,7e-05,15.31052]
[1779580106785,39.07,76641.56,0.3,-0.1275,7e-05,15.3058]
[1779580111821,39.07,76640.37,0.3,-0.12756,7e-05,15.30851]
[1779580112707,39.07,76640.37,0.3,-0.12756,7e-05,15.30851]
[1779580112809,39.07,76640.37,0.3,-0.12756,7e-05,15.30851]
[1779580112828,39.07,76639.87,0.3,-0.12759,7e-05,15.3113]
[1779580117863,39.07,76639.36,0.3,-0.12763,7e-05,15.31446]
[1779580123905,39.07,76640.19,0.3,-0.12757,7e-05,15.30999]
[1779580126244,39.07,76640.24,0.3,-0.12757,7e-05,15.30985]
[1779580126321,39.07,76640.24,0.3,-0.12757,7e-05,15.30985]
[1779580126340,39.07,76640.24,0.3,-0.12757,7e-05,15.30993]
[1779580131847,39.07,76643.36,0.3,-0.12734,7e-05,15.29103]
[1779580135918,39.07,76643.83,0.3,-0.1273,7e-05,15.28778]
[1779580142285,39.07,76643.8,0.3,-0.12729,7e-05,15.2872]
[1779580143814,39.07,76643.48,0.3,-0.12731,7e-05,15.28898]
[1779580148980,39.07,76645.47,0.3,-0.12716,7e-05,15.27679]
[1779580154119,39.06,76646.38,0.3,-0.12709,7e-05,15.27096]
[1779580157544,39.06,76641.68,0.3,-0.12743,7e-05,15.29839]
[1779580163181,39.06,76643.31,0.3,-0.1273,7e-05,15.28781]
[1779580169224,39.06,76641.64,0.3,-0.12741,7e-05,15.29677]
[1779580174260,39.06,76643.1,0.3,-0.12727,7e-05,15.28382]
[1779580180596,39.06,76643.4,0.3,-0.12724,7e-05,15.28148]
[1779580182723,39.06,76643.5,0.3,-0.12723,7e-05,15.28046]
[1779580185497,39.06,76641.16,0.3,-0.1274,7e-05,15.29377]
[1779580190553,39.05,76638.51,0.3,-0.12758,7e-05,15.30842]
[1779580200441,39.05,76638.45,0.3,-0.12756,7e-05,15.30667]
[1779580201057,39.05,76638.45,0.3,-0.12756,7e-05,15.30667]
[1779580201846,39.05,76638.45,0.3,-0.12756,7e-05,15.30667]
[1779580201894,39.05,76638.45,0.3,-0.12756,7e-05,15.30667]
[1779580201984,39.05,76638.92,0.3,-0.12752,7e-05,15.30373]
[1779580202209,39.05,76638.92,0.3,-0.12752,7e-05,15.30373]
[1779580202454,39.05,76635.9,0.3,-0.12774,7e-05,15.32133]
[1779580208497,39.05,76632.88,0.3,-0.12796,7e-05,15.33949]
[1779580212641,39.05,76633.42,0.3,-0.12793,7e-05,15.33647]
[1779580212809,39.05,76633.42,0.3,-0.12793,7e-05,15.33647]
[1779580212812,39.05,76633.47,0.3,-0.12792,7e-05,15.33623]
[1779580217892,39.05,76632.22,0.3,-0.12801,7e-05,15.34292]
[1779580219259,39.05,76624.03,0.3,-0.1286,7e-05,15.39079]
[1779580219323,39.05,76624.03,0.3,-0.1286,7e-05,15.39079]
[1779580219575,39.05,76621.53,0.3,-0.12878,7e-05,15.40527]
[1779580220723,39.05,76621.53,0.3,-0.12878,7e-05,15.40527]
[1779580222872,39.05,76616.25,0.3,-0.12917,7e-05,15.4363]
[1779580230561,39.05,76607.1,0.3,-0.12984,7e-05,15.4895]
[1779580231511,39.04,76607.1,0.3,-0.12983,7e-05,15.48902]
[1779580233497,39.04,76606.37,0.3,-0.12986,7e-05,15.48941]
[1779580234756,39.04,76606.36,0.3,-0.12986,7e-05,15.48931]
[1779580235620,39.04,76606.19,0.3,-0.12987,7e-05,15.49036]
[1779580237467,39.04,76606.12,0.3,-0.12987,7e-05,15.49066]
[1779580239169,39.04,76606.58,0.3,-0.12984,7e-05,15.48783]
[1779580239218,39.04,76606.58,0.3,-0.12984,7e-05,15.48783]
[1779580239370,39.04,76606.58,0.3,-0.12984,7e-05,15.48783]
[1779580239900,39.04,76623.94,0.3,-0.12856,7e-05,15.38532]
[1779580240522,39.04,76623.94,0.3,-0.12856,7e-05,15.38532]
[1779580240909,39.04,76623.94,0.3,-0.12856,7e-05,15.38532]
[1779580241356,39.04,76625.42,0.3,-0.12845,7e-05,15.37659]
[1779580246518,39.04,76629.42,0.3,-0.12816,7e-05,15.35311]
[1779580250077,39.04,76627.36,0.3,-0.12831,7e-05,15.36538]
[1779580250209,39.04,76627.36,0.3,-0.12831,7e-05,15.36538]
[1779580250310,39.04,76627.36,0.3,-0.12831,7e-05,15.3654]
[1779580255828,39.04,76623.6,0.3,-0.12857,7e-05,15.38641]
[1779580260084,39.04,76615.39,0.3,-0.12916,7e-05,15.43382]
[1779580260209,39.04,76615.39,0.3,-0.12916,7e-05,15.43382]
[1779580260863,39.04,76615.59,0.3,-0.12914,7e-05,15.43234]
[1779580264963,39.04,76616.05,0.3,-0.12911,7e-05,15.42941]
[1779580265514,39.04,76621.84,0.3,-0.12868,7e-05,15.39522]
[1779580270099,39.04,76624.86,0.3,-0.12846,7e-05,15.37742]
[1779580270209,39.04,76624.86,0.3,-0.12846,7e-05,15.37742]
[1779580270933,39.04,76625.13,0.3,-0.12844,7e-05,15.37584]
[1779580275968,39.04,76626.0,0.3,-0.12836,7e-05,15.36964]
[1779580281005,39.03,76624.31,0.3,-0.12847,7e-05,15.37855]
[1779580286041,39.03,76626.36,0.3,-0.12831,7e-05,15.36544]
[1779580291066,39.03,76625.85,0.3,-0.12834,7e-05,15.36765]
[1779580296118,39.03,76636.04,0.3,-0.12756,7e-05,15.30324]
[1779580296895,39.03,76636.04,0.3,-0.12756,7e-05,15.30324]
[1779580296974,39.03,76635.21,0.3,-0.12762,7e-05,15.30805]
[1779580297496,39.03,76635.21,0.3,-0.12762,7e-05,15.30805]
[1779580297516,39.03,76635.21,0.3,-0.12762,7e-05,15.30805]
[1779580297554,39.03,76635.21,0.3,-0.12762,7e-05,15.30805]
[1779580297711,39.03,76635.21,0.3,-0.12762,7e-05,15.30805]
[1779580300202,39.03,76638.25,0.3,-0.12739,7e-05,15.28982]
[1779580300358,39.03,76638.25,0.3,-0.12739,7e-05,15.28982]
[1779580301059,39.03,76638.25,0.3,-0.12739,7e-05,15.28982]
[1779580306991,39.03,76641.92,0.3,-0.12712,7e-05,15.26784]
[1779580309307,39.03,76641.92,0.3,-0.12712,7e-05,15.26776]
[1779580309509,39.03,76641.92,0.3,-0.12712,7e-05,15.26776]
[1779580309611,39.03,76641.92,0.3,-0.12712,7e-05,15.26763]
[1779580319036,39.03,76641.92,0.3,-0.12713,7e-05,15.26862]
[1779580319141,39.03,76641.92,0.3,-0.12714,7e-05,15.26947]
[1779580319144,39.03,76641.92,0.3,-0.12714,7e-05,15.26947]
[1779580319168,39.03,76641.92,0.3,-0.12714,7e-05,15.26947]
[1779580319215,39.03,76641.92,0.3,-0.12714,7e-05,15.26947]
[1779580319470,39.03,76641.92,0.3,-0.12714,7e-05,15.26947]
[1779580319708,39.03,76650.14,0.3,-0.12655,7e-05,15.22132]
[1779580325324,39.03,76659.15,0.3,-0.1259,7e-05,15.16893]
[1779580329922,39.03,76659.36,0.3,-0.12589,7e-05,15.16801]
[1779580335849,39.03,76659.8,0.3,-0.12587,7e-05,15.16615]
[1779580337432,39.03,76659.8,0.3,-0.12587,7e-05,15.1664]
[1779580339458,39.03,76661.84,0.3,-0.12573,7e-05,15.15467]
[1779580343375,39.04,76662.65,0.3,-0.12567,7e-05,15.15034]
[1779580343402,39.04,76662.65,0.3,-0.12567,7e-05,15.15034]
[1779580343879,39.04,76662.65,0.3,-0.12567,7e-05,15.15034]
[1779580348827,39.04,76656.75,0.3,-0.12611,7e-05,15.18577]
[1779580350710,39.04,76658.24,0.3,-0.126,7e-05,15.17721]
[1779580356543,39.04,76656.01,0.3,-0.12615,7e-05,15.18734]
[1779580359926,39.04,76655.97,0.3,-0.12615,7e-05,15.18774]
[1779580359930,39.04,76655.97,0.3,-0.12615,7e-05,15.18774]
[1779580360699,39.04,76655.97,0.3,-0.12615,7e-05,15.18782]
[1779580360703,39.04,76655.97,0.3,-0.12615,7e-05,15.18782]
[1779580360709,39.04,76655.97,0.3,-0.12615,7e-05,15.18782]
[1779580360719,39.04,76655.97,0.3,-0.12615,7e-05,15.18782]
[1779580366613,39.04,76651.98,0.3,-0.12645,7e-05,15.21173]
[1779580372035,39.04,76652.08,0.3,-0.12644,7e-05,15.21123]
[1779580372037,39.04,76652.08,0.3,-0.12644,7e-05,15.21123]
[1779580377412,39.04,76657.51,0.3,-0.12605,7e-05,15.17956]
[1779580382725,39.04,76662.14,0.3,-0.12572,7e-05,15.15287]
[1779580390595,39.04,76662.31,0.3,-0.12571,7e-05,15.15197]
[1779580390618,39.04,76662.31,0.3,-0.12571,7e-05,15.15197]
[1779580396823,39.04,76661.9,0.3,-0.12576,7e-05,15.15565]
[1779580401859,39.05,76660.34,0.3,-0.12587,7e-05,15.1652]
[1779580406894,39.05,76660.68,0.3,-0.12585,7e-05,15.16357]
[1779580410390,39.05,76660.68,0.3,-0.12585,7e-05,15.16357]
[1779580415878,39.05,76651.81,0.3,-0.12648,7e-05,15.21245]
[1779580416009,39.05,76651.81,0.3,-0.12648,7e-05,15.21245]
[1779580416072,39.05,76651.11,0.3,-0.12653,7e-05,15.21655]
[1779580421961,39.05,76650.76,0.3,-0.12656,7e-05,15.21969]
[1779580426022,39.05,76650.71,0.3,-0.12658,7e-05,15.22082]
[1779580430601,39.05,76648.47,0.3,-0.12675,7e-05,15.23496]
[1779580439238,39.05,76648.66,0.3,-0.12674,7e-05,15.23421]
[1779580449193,39.06,76644.01,0.3,-0.12711,7e-05,15.26433]
[1779580455906,39.06,76644.04,0.3,-0.12712,7e-05,15.26493]
[1779580456010,39.06,76644.04,0.3,-0.12712,7e-05,15.26493]
[1779580456242,39.06,76644.05,0.3,-0.12712,7e-05,15.26519]
[1779580461892,39.06,76644.19,0.3,-0.12711,7e-05,15.26402]
[1779580467320,39.06,76644.05,0.3,-0.12711,7e-05,15.26444]
[1779580472354,39.06,76644.14,0.3,-0.12708,7e-05,15.26003]
[1779580480410,39.06,76644.13,0.3,-0.12708,7e-05,15.2597]
[1779580489965,39.06,76644.13,0.3,-0.12708,7e-05,15.2597]
[1779580496200,39.06,76649.51,0.3,-0.12667,7e-05,15.22699]
[1779580496261,39.06,76649.51,0.3,-0.12667,7e-05,15.22699]
[1779580496579,39.06,76650.18,0.3,-0.12662,7e-05,15.22292]
[1779580496785,39.06,76650.18,0.3,-0.12662,7e-05,15.22292]
[1779580496788,39.06,76650.18,0.3,-0.12662,7e-05,15.22292]
[1779580502564,39.06,76656.51,0.3,-0.12616,7e-05,15.1856]
[1779580508390,39.06,76656.51,0.3,-0.12616,7e-05,15.18561]
[1779580508498,39.06,76656.51,0.3,-0.12616,7e-05,15.18561]
[1779580512504,39.06,76663.84,0.3,-0.12564,7e-05,15.14275]
[1779580517544,39.06,76663.87,0.3,-0.12564,7e-05,15.14288]
[1779580526732,39.06,76665.12,0.3,-0.12556,7e-05,15.13632]
[1779580529670,39.06,76665.12,0.3,-0.12556,7e-05,15.13632]
[1779580529695,39.06,76665.12,0.3,-0.12556,7e-05,15.13632]
[1779580529937,39.06,76665.12,0.3,-0.12556,7e-05,15.13632]
[1779580530943,39.06,76666.02,0.3,-0.12549,7e-05,15.13122]
[1779580531695,39.06,76671.79,0.3,-0.12505,7e-05,15.09384]
[1779580538816,39.06,76671.74,0.3,-0.12507,7e-05,15.09506]
[1779580541806,39.06,76673.24,0.3,-0.12496,7e-05,15.08653]
[1779580546825,39.06,76673.71,0.3,-0.12494,7e-05,15.08451]
[1779580551907,39.06,76674.99,0.3,-0.12486,7e-05,15.07802]
[1779580555545,39.07,76674.96,0.3,-0.12487,7e-05,15.07872]
[1779580560975,39.07,76674.05,0.3,-0.12495,7e-05,15.08511]
[1779580564718,39.07,76673.15,0.3,-0.12502,7e-05,15.09088]
[1779580565916,39.07,76679.12,0.3,-0.12459,7e-05,15.05604]
[1779580566523,39.07,76686.68,0.3,-0.12405,7e-05,15.01196]
[1779580567449,39.07,76690.44,0.3,-0.12379,7e-05,14.99023]
[1779580567641,39.07,76690.44,0.3,-0.12379,7e-05,14.99023]
[1779580568260,39.07,76690.44,0.3,-0.12379,7e-05,14.99023]
[1779580569851,39.07,76698.93,0.3,-0.12319,7e-05,14.94123]
[1779580569869,39.07,76698.93,0.3,-0.12319,7e-05,14.94123]
[1779580570322,39.07,76698.93,0.3,-0.12319,7e-05,14.94123]
[1779580570342,39.07,76698.93,0.3,-0.12319,7e-05,14.94123]
[1779580570373,39.07,76701.7,0.3,-0.123,7e-05,14.92542]
[1779580571698,39.07,76703.34,0.3,-0.12288,7e-05,14.91602]
[1779580576486,39.07,76697.48,0.3,-0.12329,7e-05,14.94977]
[1779580577096,39.07,76697.4,0.3,-0.1233,7e-05,14.95011]
[1779580580623,39.07,76697.71,0.3,-0.12327,7e-05,14.94803]
[1779580582293,39.07,76699.88,0.3,-0.12312,7e-05,14.93525]
[1779580588173,39.07,76700.2,0.3,-0.12309,7e-05,14.9334]
[1779580594215,39.07,76700.39,0.3,-0.12305,7e-05,14.92844]
[1779580599250,39.07,76699.85,0.3,-0.12309,7e-05,14.93141]
[1779580604286,39.07,76700.42,0.3,-0.12305,7e-05,14.92787]
[1779580609321,39.07,76700.48,0.3,-0.12304,7e-05,14.92732]
[1779580614356,39.07,76700.3,0.3,-0.12305,7e-05,14.92817]
[1779580620398,39.07,76700.25,0.3,-0.12305,7e-05,14.92819]
[1779580622067,39.07,76698.35,0.3,-0.12319,7e-05,14.93925]
[1779580622110,39.07,76698.35,0.3,-0.12319,7e-05,14.93925]
[1779580622123,39.07,76698.35,0.3,-0.12319,7e-05,14.93925]
[1779580622412,39.07,76696.46,0.3,-0.12332,7e-05,14.95026]
[1779580623610,39.07,76692.86,0.3,-0.12358,7e-05,14.97151]
[1779580625606,39.07,76694.29,0.3,-0.12348,7e-05,14.96343]
[1779580626317,39.07,76694.29,0.3,-0.12348,7e-05,14.96343]
[1779580626367,39.07,76694.29,0.3,-0.12348,7e-05,14.96343]
[1779580627468,39.07,76698.14,0.3,-0.12321,7e-05,14.94129]
[1779580632482,39.07,76703.86,0.3,-0.12281,7e-05,14.90872]
[1779580634113,39.07,76703.86,0.3,-0.12281,7e-05,14.90872]
[1779580634127,39.07,76703.86,0.3,-0.12281,7e-05,14.90872]
[1779580634309,39.07,76703.86,0.3,-0.12281,7e-05,14.90872]
[1779580634327,39.07,76706.76,0.3,-0.12261,7e-05,14.89197]
[1779580639531,39.07,76707.86,0.3,-0.12253,7e-05,14.88527]
[1779580645057,39.07,76707.92,0.3,-0.12252,7e-05,14.88474]
[1779580645062,39.07,76707.92,0.3,-0.12252,7e-05,14.88474]
[1779580650608,39.07,76707.42,0.3,-0.12255,7e-05,14.88733]
[1779580655294,39.07,76707.33,0.3,-0.12253,7e-05,14.8841]
[1779580655320,39.07,76707.33,0.3,-0.12253,7e-05,14.8841]
[1779580655701,39.07,76707.26,0.3,-0.12254,7e-05,14.88445]
[1779580655793,39.07,76707.26,0.3,-0.12254,7e-05,14.88445]
[1779580655987,39.07,76707.26,0.3,-0.12254,7e-05,14.88445]
[1779580656215,39.07,76707.26,0.3,-0.12254,7e-05,14.88445]
[1779580656726,39.07,76717.04,0.3,-0.12185,7e-05,14.82724]
[1779580656957,39.07,76717.04,0.3,-0.12185,7e-05,14.82724]
[1779580657330,39.07,76717.04,0.3,-0.12185,7e-05,14.82724]
[1779580659861,39.07,76714.54,0.3,-0.12202,7e-05,14.84193]
[1779580660896,39.07,76712.3,0.3,-0.12218,7e-05,14.85502]
[1779580666934,39.07,76708.34,0.3,-0.12246,7e-05,14.87785]
[1779580666990,39.07,76708.34,0.3,-0.12246,7e-05,14.87785]
[1779580667209,39.07,76708.34,0.3,-0.12246,7e-05,14.87785]
[1779580667310,39.07,76708.12,0.3,-0.12247,7e-05,14.8791]
[1779580672767,39.07,76707.98,0.3,-0.1225,7e-05,14.88118]
[1779580677802,39.07,76708.1,0.3,-0.1225,7e-05,14.88158]
[1779580680617,39.07,76707.93,0.3,-0.12252,7e-05,14.88302]
[1779580680823,39.07,76707.53,0.3,-0.12255,7e-05,14.88558]
[1779580684870,39.08,76704.73,0.3,-0.12276,7e-05,14.90268]
[1779580685161,39.08,76704.73,0.3,-0.12276,7e-05,14.90268]
[1779580685549,39.08,76699.69,0.3,-0.12312,7e-05,14.93239]
[1779580685692,39.08,76699.69,0.3,-0.12312,7e-05,14.93239]
[1779580685895,39.08,76699.69,0.3,-0.12312,7e-05,14.93239]
[1779580685991,39.08,76681.6,0.3,-0.12441,7e-05,15.03847]
[1779580686683,39.08,76681.6,0.3,-0.12441,7e-05,15.03847]
[1779580686780,39.08,76681.6,0.3,-0.12441,7e-05,15.03847]
[1779580688208,39.08,76676.89,0.3,-0.12475,7e-05,15.06632]
[1779580690340,39.08,76675.02,0.3,-0.12489,7e-05,15.07726]
[1779580692814,39.08,76674.82,0.3,-0.12491,7e-05,15.07881]
[1779580693559,39.08,76674.3,0.3,-0.12495,7e-05,15.08205]
[1779580696363,39.08,76672.59,0.3,-0.12507,7e-05,15.09246]
[1779580701971,39.08,76670.85,0.3,-0.12521,7e-05,15.10385]
[1779580703526,39.08,76670.85,0.3,-0.12521,7e-05,15.10385]
[1779580704277,39.08,76671.52,0.3,-0.12517,7e-05,15.10008]
[1779580704669,39.08,76670.77,0.3,-0.12522,7e-05,15.10464]
[1779580705377,39.08,76670.77,0.3,-0.12522,7e-05,15.10464]
[1779580705805,39.08,76670.66,0.3,-0.12523,7e-05,15.10544]
[1779580707873,39.08,76670.33,0.3,-0.12526,7e-05,15.10769]
[1779580708569,39.08,76670.04,0.3,-0.12528,7e-05,15.10954]
[1779580709525,39.08,76670.04,0.3,-0.12528,7e-05,15.10954]
[1779580709953,39.08,76670.09,0.3,-0.12528,7e-05,15.1094]
[1779580710852,39.08,76670.09,0.3,-0.12528,7e-05,15.10954]
[1779580716241,39.09,76669.75,0.3,-0.12529,7e-05,15.10869]
[1779580723120,39.09,76670.77,0.3,-0.12523,7e-05,15.10385]
[1779580729827,39.09,76675.46,0.3,-0.1249,7e-05,15.07723]
[1779580733871,39.09,76676.18,0.3,-0.12486,7e-05,15.07375]
[1779580736001,39.09,76678.14,0.3,-0.12473,7e-05,15.06289]
[1779580738194,39.09,76678.26,0.3,-0.12473,7e-05,15.06263]
[1779580744270,39.1,76676.65,0.3,-0.12486,7e-05,15.07356]
[1779580749305,39.1,76673.36,0.3,-0.12511,7e-05,15.09378]
[1779580754340,39.1,76673.09,0.3,-0.12514,7e-05,15.09625]
[1779580761389,39.1,76671.8,0.3,-0.12524,7e-05,15.10502]
[1779580766424,39.1,76665.57,0.3,-0.1257,7e-05,15.14236]
[1779580776494,39.11,76664.23,0.3,-0.12579,7e-05,15.14758]
[1779580781529,39.11,76663.39,0.3,-0.12585,7e-05,15.15301]
[1779580786564,39.11,76662.34,0.3,-0.12593,7e-05,15.15965]
[1779580793613,39.11,76661.66,0.3,-0.12599,7e-05,15.16426]
[1779580798651,39.11,76661.58,0.3,-0.126,7e-05,15.16522]
[1779580801903,39.11,76662.7,0.3,-0.12592,7e-05,15.15881]
[1779580802006,39.11,76662.7,0.3,-0.12592,7e-05,15.15881]
[1779580807714,39.11,76667.83,0.3,-0.12556,7e-05,15.12949]
[1779580812749,39.11,76668.87,0.3,-0.1255,7e-05,15.12418]
[1779580817784,39.12,76670.92,0.3,-0.12536,7e-05,15.11308]
[1779580823165,39.12,76674.02,0.3,-0.12515,7e-05,15.09568]
[1779580825460,39.12,76690.41,0.3,-0.12398,7e-05,15.0004]
[1779580827451,39.12,76691.87,0.3,-0.12388,7e-05,14.99219]
[1779580827509,39.12,76691.87,0.3,-0.12388,7e-05,14.99219]
[1779580827553,39.12,76691.98,0.3,-0.12388,7e-05,14.99189]
[1779580830338,39.12,76691.59,0.3,-0.12391,7e-05,14.99438]
[1779580830440,39.12,76691.86,0.3,-0.12389,7e-05,14.99289]
[1779580831696,39.12,76692.88,0.3,-0.12381,7e-05,14.98676]
[1779580837925,39.12,76693.77,0.3,-0.12371,7e-05,14.97685]
[1779580842959,39.12,76691.22,0.3,-0.12388,7e-05,14.99088]
[1779580847995,39.11,76691.68,0.3,-0.12384,7e-05,14.98723]
[1779580853036,39.11,76694.31,0.3,-0.12364,7e-05,14.97092]
[1779580858060,39.11,76696.08,0.3,-0.12351,7e-05,14.95988]
[1779580858069,39.11,76696.08,0.3,-0.12351,7e-05,14.95988]
[1779580858406,39.11,76696.08,0.3,-0.12351,7e-05,14.95988]
[1779580864115,39.11,76697.8,0.3,-0.12337,7e-05,14.94894]
[1779580869151,39.11,76697.59,0.3,-0.12338,7e-05,14.94944]
[1779580874186,39.11,76699.0,0.3,-0.12327,7e-05,14.94051]
[1779580875964,39.11,76699.86,0.3,-0.12321,7e-05,14.93535]
[1779580876392,39.11,76699.86,0.3,-0.12321,7e-05,14.93535]
[1779580877368,39.11,76699.86,0.3,-0.12321,7e-05,14.93523]
[1779580877391,39.11,76699.86,0.3,-0.12321,7e-05,14.93523]
[1779580877571,39.11,76699.86,0.3,-0.12321,7e-05,14.93523]
[1779580877792,39.11,76699.86,0.3,-0.12321,7e-05,14.93512]
[1779580878387,39.11,76699.86,0.3,-0.12321,7e-05,14.93512]
[1779580878389,39.11,76699.86,0.3,-0.12321,7e-05,14.93512]
[1779580878611,39.11,76699.86,0.3,-0.12321,7e-05,14.93512]
[1779580878688,39.11,76699.86,0.3,-0.12321,7e-05,14.93512]
[1779580878708,39.11,76663.46,0.3,-0.12581,7e-05,15.14813]
[1779580879277,39.11,76647.22,0.3,-0.12699,7e-05,15.24327]
[1779580879821,39.11,76647.22,0.3,-0.12699,7e-05,15.24327]
[1779580879967,39.11,76647.22,0.3,-0.12699,7e-05,15.24327]
[1779580880337,39.11,76647.22,0.3,-0.12699,7e-05,15.24327]
[1779580880549,39.11,76647.22,0.3,-0.12699,7e-05,15.24327]
[1779580883913,39.11,76647.11,0.3,-0.12699,7e-05,15.24382]
[1779580884389,39.11,76647.11,0.3,-0.12699,7e-05,15.24382]
[1779580885483,39.11,76648.09,0.3,-0.12692,7e-05,15.23801]
[1779580886493,39.11,76653.22,0.3,-0.12655,7e-05,15.20784]
[1779580892313,39.1,76642.7,0.3,-0.12728,7e-05,15.26552]
[1779580896834,39.1,76644.35,0.3,-0.12716,7e-05,15.25544]
[1779580902202,39.1,76641.26,0.3,-0.12738,7e-05,15.27306]
[1779580902323,39.1,76641.26,0.3,-0.12738,7e-05,15.27306]
[1779580902383,39.1,76638.75,0.3,-0.12756,7e-05,15.28769]
[1779580907418,39.1,76633.55,0.3,-0.12794,7e-05,15.31863]
[1779580912455,39.1,76636.75,0.3,-0.12771,7e-05,15.29987]
[1779580917491,39.1,76634.67,0.3,-0.12786,7e-05,15.31237]
[1779580919693,39.1,76634.48,0.3,-0.12788,7e-05,15.31353]
[1779580919756,39.1,76633.19,0.3,-0.12797,7e-05,15.32116]
[1779580919812,39.1,76633.19,0.3,-0.12797,7e-05,15.32116]
[1779580925547,39.1,76631.38,0.3,-0.12809,7e-05,15.33074]
[1779580930582,39.1,76632.06,0.3,-0.12803,7e-05,15.32555]
[1779580935618,39.1,76629.59,0.3,-0.1282,7e-05,15.339]
[1779580936874,39.1,76629.45,0.3,-0.1282,7e-05,15.33958]
[1779580942667,39.09,76623.39,0.3,-0.12863,7e-05,15.37362]
[1779580945688,39.09,76635.14,0.3,-0.12776,7e-05,15.30365]
[1779580950263,39.09,76630.75,0.3,-0.12807,7e-05,15.3287]
[1779580950344,39.09,76630.75,0.3,-0.12807,7e-05,15.3287]
[1779580950609,39.09,76630.75,0.3,-0.12807,7e-05,15.3287]
[1779580950729,39.09,76624.49,0.3,-0.12853,7e-05,15.36535]
[1779580951794,39.09,76624.49,0.3,-0.12853,7e-05,15.36535]
[1779580956352,39.09,76619.45,0.3,-0.12888,7e-05,15.39241]
[1779580961806,39.09,76617.95,0.3,-0.12901,7e-05,15.4022]
[1779580966841,39.1,76625.31,0.3,-0.12848,7e-05,15.36004]
[1779580970335,39.1,76623.02,0.3,-0.12865,7e-05,15.37394]
[1779580970436,39.1,76624.07,0.3,-0.12858,7e-05,15.36796]
[1779580972422,39.1,76623.99,0.3,-0.12858,7e-05,15.36839]
[1779580972497,39.1,76623.99,0.3,-0.12858,7e-05,15.36839]
[1779580972709,39.1,76623.99,0.3,-0.12858,7e-05,15.36839]
[1779580972721,39.1,76627.25,0.3,-0.12834,7e-05,15.34917]
[1779580972972,39.1,76627.25,0.3,-0.12834,7e-05,15.34917]
[1779580973665,39.1,76627.25,0.3,-0.12834,7e-05,15.34917]
[1779580973770,39.1,76629.36,0.3,-0.12819,7e-05,15.33697]
[1779580978925,39.09,76623.82,0.3,-0.12858,7e-05,15.36802]
[1779580983959,39.09,76629.76,0.3,-0.12813,7e-05,15.33181]
[1779580985949,39.09,76629.74,0.3,-0.12813,7e-05,15.3317]
[1779580990337,39.09,76618.33,0.3,-0.12895,7e-05,15.39778]
[1779580990710,39.09,76618.63,0.3,-0.12893,7e-05,15.3957]
[1779580996147,39.09,76615.78,0.3,-0.12913,7e-05,15.41213]
[1779580996467,39.09,76615.78,0.3,-0.12913,7e-05,15.41213]
[1779580996581,39.09,76615.78,0.3,-0.12913,7e-05,15.41213]
[1779580996817,39.09,76615.41,0.3,-0.12916,7e-05,15.41423]
[1779580997616,39.09,76615.41,0.3,-0.12916,7e-05,15.41423]
[1779580998728,39.09,76607.19,0.3,-0.12977,7e-05,15.4628]
[1779580999828,39.09,76605.61,0.3,-0.12988,7e-05,15.4722]
[1779581001139,39.09,76605.19,0.3,-0.12992,7e-05,15.47481]
[1779581007122,39.09,76606.09,0.3,-0.12986,7e-05,15.47004]
[1779581008787,39.09,76606.09,0.3,-0.12986,7e-05,15.47004]
[1779581008912,39.09,76606.08,0.3,-0.12986,7e-05,15.47018]
[1779581009136,39.09,76611.33,0.3,-0.12947,7e-05,15.43933]
[1779581014170,39.09,76612.33,0.3,-0.12937,7e-05,15.42936]
[1779581019207,39.09,76624.95,0.3,-0.12844,7e-05,15.35474]
[1779581020337,39.09,76624.95,0.3,-0.12844,7e-05,15.35474]
[1779581020438,39.09,76628.31,0.3,-0.12819,7e-05,15.335]
[1779581026256,39.09,76627.22,0.3,-0.12826,7e-05,15.34022]
[1779581028090,39.08,76629.27,0.3,-0.1281,7e-05,15.32795]
[1779581028718,39.08,76629.27,0.3,-0.1281,7e-05,15.32795]
[1779581034327,39.08,76629.33,0.3,-0.12809,7e-05,15.32644]
[1779581034357,39.08,76629.33,0.3,-0.12809,7e-05,15.32644]
[1779581034504,39.08,76629.22,0.3,-0.12809,7e-05,15.32689]
[1779581035660,39.08,76629.22,0.3,-0.12809,7e-05,15.32689]
[1779581035761,39.08,76633.22,0.3,-0.1278,7e-05,15.30342]
[1779581041369,39.08,76634.1,0.3,-0.12772,7e-05,15.29734]
[1779581047411,39.08,76631.7,0.3,-0.12789,7e-05,15.31055]
[1779581052446,39.08,76633.02,0.3,-0.12778,7e-05,15.30201]
[1779581057481,39.08,76632.63,0.3,-0.1278,7e-05,15.30353]
[1779581062516,39.07,76635.15,0.3,-0.12761,7e-05,15.28801]
[1779581067551,39.07,76632.2,0.3,-0.12782,7e-05,15.3046]
[1779581072586,39.07,76627.7,0.3,-0.12811,7e-05,15.3265]
[1779581077621,39.07,76625.86,0.3,-0.12823,7e-05,15.33627]
[1779581078706,39.07,76625.86,0.3,-0.12823,7e-05,15.33627]
[1779581086688,39.06,76624.88,0.3,-0.12828,7e-05,15.33992]
[1779581091723,39.06,76625.27,0.3,-0.12824,7e-05,15.3365]
[1779581096832,39.06,76621.46,0.3,-0.1285,7e-05,15.35803]
[1779581097536,39.06,76620.53,0.3,-0.12857,7e-05,15.36326]
[1779581097771,39.06,76616.88,0.3,-0.12883,7e-05,15.3845]
[1779581102803,39.06,76618.87,0.3,-0.12868,7e-05,15.37234]
[1779581107838,39.06,76610.88,0.3,-0.12927,7e-05,15.41933]
[1779581111694,39.06,76608.46,0.3,-0.12945,7e-05,15.4334]
[1779581111808,39.06,76608.46,0.3,-0.12945,7e-05,15.4334]
[1779581111866,39.06,76608.45,0.3,-0.12945,7e-05,15.43337]
[1779581114323,39.06,76609.04,0.3,-0.1294,7e-05,15.42995]
[1779581120559,39.06,76607.08,0.3,-0.12956,7e-05,15.44226]
[1779581123027,39.06,76604.38,0.3,-0.12976,7e-05,15.45873]
[1779581128987,39.06,76603.97,0.3,-0.1298,7e-05,15.46181]
[1779581134027,39.06,76602.83,0.3,-0.12987,7e-05,15.46556]
[1779581140022,39.06,76602.13,0.3,-0.12992,7e-05,15.46995]
[1779581140098,39.06,76600.88,0.3,-0.13002,7e-05,15.47749]
[1779581145934,39.06,76593.68,0.3,-0.13055,7e-05,15.52016]
[1779581146597,39.06,76593.42,0.3,-0.13057,7e-05,15.52172]
[1779581152818,39.06,76589.85,0.3,-0.13084,7e-05,15.54279]
[1779581158498,39.06,76589.96,0.3,-0.13083,7e-05,15.54206]
[1779581164249,39.06,76581.08,0.3,-0.13149,7e-05,15.59422]
[1779581169714,39.06,76579.06,0.3,-0.13163,7e-05,15.60569]
[1779581170575,39.06,76578.94,0.3,-0.13164,7e-05,15.60627]
[1779581178348,39.06,76576.16,0.3,-0.13183,7e-05,15.62139]
[1779581181251,39.06,76575.61,0.3,-0.13187,7e-05,15.62431]
[1779581181308,39.06,76575.61,0.3,-0.13187,7e-05,15.62431]
[1779581181369,39.06,76575.63,0.3,-0.13187,7e-05,15.62402]
[1779581185162,39.06,76578.46,0.3,-0.13166,7e-05,15.60749]
[1779581190332,39.06,76581.64,0.3,-0.13142,7e-05,15.58907]
[1779581192607,39.06,76581.56,0.3,-0.13141,7e-05,15.58625]
[1779581192708,39.06,76581.56,0.3,-0.13141,7e-05,15.58625]
[1779581192809,39.06,76581.59,0.3,-0.13141,7e-05,15.58617]
[1779581193613,39.06,76581.59,0.3,-0.13141,7e-05,15.58617]
[1779581199495,39.06,76581.04,0.3,-0.13144,7e-05,15.58852]
[1779581201862,39.06,76581.04,0.3,-0.13144,7e-05,15.58852]
[1779581207551,39.06,76572.39,0.3,-0.13207,7e-05,15.63827]
[1779581212586,39.05,76573.95,0.3,-0.13194,7e-05,15.62809]
[1779581217621,39.05,76573.81,0.3,-0.13194,7e-05,15.628]
[1779581220412,39.05,76573.75,0.3,-0.13194,7e-05,15.62799]
[1779581225685,39.05,76575.25,0.3,-0.13181,7e-05,15.61802]
[1779581230159,39.05,76575.32,0.3,-0.1318,7e-05,15.61726]
[1779581230262,39.05,76575.32,0.3,-0.1318,7e-05,15.61726]
[1779581230342,39.05,76575.16,0.3,-0.13181,7e-05,15.61785]
[1779581230517,39.05,76575.16,0.3,-0.13181,7e-05,15.61785]
[1779581230601,39.05,76575.16,0.3,-0.13181,7e-05,15.61785]
[1779581230641,39.05,76575.16,0.3,-0.13181,7e-05,15.61785]
[1779581230668,39.05,76575.16,0.3,-0.13181,7e-05,15.61785]
[1779581230888,39.05,76575.16,0.3,-0.13181,7e-05,15.61785]
[1779581230988,39.05,76587.25,0.3,-0.13091,7e-05,15.54643]
[1779581231302,39.05,76587.25,0.3,-0.13091,7e-05,15.54643]
[1779581231731,39.05,76592.02,0.3,-0.13055,7e-05,15.51777]
[1779581236766,39.05,76594.86,0.3,-0.13034,7e-05,15.50104]
[1779581240495,39.05,76594.77,0.3,-0.13035,7e-05,15.5017]
[1779581243510,39.05,76594.95,0.3,-0.13034,7e-05,15.50082]
[1779581243518,39.05,76594.95,0.3,-0.13034,7e-05,15.50082]
[1779581244552,39.05,76605.5,0.3,-0.12956,7e-05,15.43864]
[1779581245126,39.05,76605.5,0.3,-0.12956,7e-05,15.43864]
[1779581250336,39.05,76607.19,0.3,-0.12944,7e-05,15.42957]
[1779581251557,39.05,76607.6,0.3,-0.12942,7e-05,15.42753]
[1779581253603,39.05,76607.67,0.3,-0.12939,7e-05,15.42392]
[1779581253605,39.05,76607.67,0.3,-0.12939,7e-05,15.42392]
[1779581254076,39.05,76607.67,0.3,-0.12939,7e-05,15.42392]
[1779581254472,39.05,76607.67,0.3,-0.12939,7e-05,15.42412]
[1779581254561,39.05,76607.67,0.3,-0.12939,7e-05,15.42412]
[1779581254878,39.05,76607.67,0.3,-0.12939,7e-05,15.42412]
[1779581255536,39.05,76607.99,0.3,-0.12937,7e-05,15.42243]
[1779581260039,39.05,76607.41,0.3,-0.12943,7e-05,15.42665]
[1779581265657,39.05,76606.59,0.3,-0.1295,7e-05,15.43226]
[1779581265663,39.05,76606.59,0.3,-0.1295,7e-05,15.43226]
[1779581271004,39.06,76603.64,0.3,-0.12972,7e-05,15.44999]
[1779581276041,39.05,76604.23,0.3,-0.12967,7e-05,15.44626]
[1779581277748,39.05,76604.6,0.3,-0.12964,7e-05,15.44403]
[1779581277809,39.05,76604.6,0.3,-0.12964,7e-05,15.44403]
[1779581278057,39.05,76604.26,0.3,-0.12967,7e-05,15.446]
[1779581280847,39.05,76604.28,0.3,-0.12966,7e-05,15.44532]
[1779581281309,39.05,76594.57,0.3,-0.13037,7e-05,15.50233]
[1779581281923,39.05,76594.57,0.3,-0.13037,7e-05,15.50233]
[1779581282086,39.05,76590.93,0.3,-0.13064,7e-05,15.52346]
[1779581287121,39.05,76590.79,0.3,-0.13065,7e-05,15.52458]
[1779581292156,39.05,76590.18,0.3,-0.1307,7e-05,15.52847]
[1779581295047,39.05,76588.57,0.3,-0.13082,7e-05,15.53808]
[1779581300330,39.05,76586.52,0.3,-0.13098,7e-05,15.55039]
[1779581300331,39.05,76586.52,0.3,-0.13098,7e-05,15.55039]
[1779581307262,39.05,76586.86,0.3,-0.13096,7e-05,15.54866]
[1779581311012,39.05,76587.08,0.3,-0.13094,7e-05,15.54744]
[1779581311016,39.05,76587.08,0.3,-0.13094,7e-05,15.54744]
[1779581314360,39.05,76592.61,0.3,-0.13051,7e-05,15.51137]
[1779581314385,39.05,76592.61,0.3,-0.13051,7e-05,15.51137]
[1779581314574,39.05,76592.61,0.3,-0.13051,7e-05,15.51137]
[1779581318642,39.06,76604.36,0.3,-0.12964,7e-05,15.44245]
[1779581320334,39.06,76604.53,0.3,-0.12964,7e-05,15.44183]
[1779581320355,39.06,76604.6,0.3,-0.12964,7e-05,15.44181]
[1779581325807,39.06,76599.59,0.3,-0.13,7e-05,15.47112]
[1779581325809,39.06,76599.59,0.3,-0.13,7e-05,15.47112]
[1779581325909,39.06,76599.59,0.3,-0.13,7e-05,15.47112]
[1779581326141,39.06,76600.47,0.3,-0.12994,7e-05,15.46583]
[1779581331432,39.05,76599.87,0.3,-0.12996,7e-05,15.46744]
[1779581336230,39.05,76596.05,0.3,-0.13022,7e-05,15.4886]
[1779581336309,39.05,76596.05,0.3,-0.13022,7e-05,15.4886]
[1779581336467,39.05,76595.35,0.3,-0.13027,7e-05,15.49238]
[1779581341502,39.05,76594.04,0.3,-0.13036,7e-05,15.49965]
[1779581342750,39.05,76594.04,0.3,-0.13036,7e-05,15.49965]
[1779581342887,39.05,76594.04,0.3,-0.13036,7e-05,15.49965]
[1779581351572,39.05,76590.23,0.3,-0.13063,7e-05,15.52105]
[1779581354929,39.05,76589.52,0.3,-0.13068,7e-05,15.52499]
[1779581360329,39.04,76589.22,0.3,-0.1307,7e-05,15.52622]
[1779581361390,39.04,76585.79,0.3,-0.13095,7e-05,15.54605]
[1779581366677,39.04,76579.35,0.3,-0.13143,7e-05,15.58406]
[1779581371712,39.04,76579.16,0.3,-0.13142,7e-05,15.58144]
[1779581372263,39.04,76579.16,0.3,-0.13142,7e-05,15.58144]
[1779581381784,39.04,76578.12,0.3,-0.13149,7e-05,15.58708]
[1779581385935,39.04,76578.99,0.3,-0.13142,7e-05,15.58188]
[1779581385949,39.04,76578.99,0.3,-0.13142,7e-05,15.58188]
[1779581386509,39.04,76578.99,0.3,-0.13142,7e-05,15.58171]
[1779581386819,39.04,76577.33,0.3,-0.13154,7e-05,15.59146]
[1779581390500,39.04,76575.87,0.3,-0.13166,7e-05,15.60052]
[1779581396950,39.04,76575.65,0.3,-0.13168,7e-05,15.60248]
[1779581397009,39.04,76575.65,0.3,-0.13168,7e-05,15.60248]
[1779581397043,39.04,76573.4,0.3,-0.13185,7e-05,15.61603]
[1779581397698,39.04,76573.4,0.3,-0.13185,7e-05,15.61603]
[1779581402934,39.04,76570.85,0.3,-0.13204,7e-05,15.63043]
[1779581407969,39.04,76573.29,0.3,-0.13184,7e-05,15.61525]
[1779581411011,39.04,76575.64,0.3,-0.13167,7e-05,15.60113]
[1779581411014,39.04,76575.64,0.3,-0.13167,7e-05,15.60113]
[1779581411565,39.04,76576.66,0.3,-0.13159,7e-05,15.59499]
[1779581411597,39.04,76576.66,0.3,-0.13159,7e-05,15.59499]
[1779581412057,39.04,76576.66,0.3,-0.13159,7e-05,15.59499]
[1779581420328,39.04,76582.21,0.3,-0.13117,7e-05,15.56169]
[1779581420683,39.04,76582.21,0.3,-0.13117,7e-05,15.56169]
[1779581422534,39.04,76576.64,0.3,-0.13158,7e-05,15.59434]
[1779581428117,39.04,76576.16,0.3,-0.13161,7e-05,15.59652]
[1779581433152,39.04,76575.11,0.3,-0.13166,7e-05,15.59855]
[1779581433326,39.04,76575.11,0.3,-0.13166,7e-05,15.59855]
[1779581435981,39.04,76575.16,0.3,-0.13165,7e-05,15.59803]
[1779581440660,39.03,76574.96,0.3,-0.13166,7e-05,15.59863]
[1779581446243,39.03,76574.67,0.3,-0.13167,7e-05,15.59962]
[1779581452344,39.03,76575.25,0.3,-0.13162,7e-05,15.59546]
[1779581455393,39.03,76575.2,0.3,-0.13162,7e-05,15.59541]
[1779581461350,39.03,76575.31,0.3,-0.1316,7e-05,15.59408]
[1779581464738,39.03,76575.31,0.3,-0.1316,7e-05,15.59408]
[1779581464759,39.03,76575.31,0.3,-0.1316,7e-05,15.59408]
[1779581464768,39.03,76575.31,0.3,-0.1316,7e-05,15.59408]
[1779581470414,39.03,76563.3,0.3,-0.13248,8e-05,15.6638]
[1779581475449,39.03,76570.54,0.3,-0.13193,7e-05,15.62015]
[1779581480484,39.02,76571.92,0.3,-0.13182,7e-05,15.6113]
[1779581485519,39.02,76575.66,0.3,-0.13153,7e-05,15.58855]
[1779581486956,39.02,76575.66,0.3,-0.13153,7e-05,15.58855]
[1779581487190,39.02,76575.66,0.3,-0.13153,7e-05,15.58855]
[1779581487197,39.02,76575.66,0.3,-0.13153,7e-05,15.58855]
[1779581487226,39.02,76575.66,0.3,-0.13153,7e-05,15.58855]
[1779581487364,39.02,76575.66,0.3,-0.13153,7e-05,15.58855]
[1779581487685,39.02,76575.65,0.3,-0.13153,7e-05,15.58852]
[1779581489351,39.02,76577.66,0.3,-0.13138,7e-05,15.57656]
[1779581489455,39.02,76580.25,0.3,-0.13119,7e-05,15.56119]
[1779581490336,39.02,76580.25,0.3,-0.13119,7e-05,15.56119]
[1779581495976,39.02,76587.09,0.3,-0.13065,7e-05,15.51719]
[1779581500795,39.02,76587.38,0.3,-0.13063,7e-05,15.51566]
[1779581505573,39.02,76589.38,0.3,-0.13049,7e-05,15.5041]
[1779581505662,39.02,76589.74,0.3,-0.13046,7e-05,15.50204]
[1779581510699,39.02,76589.93,0.3,-0.13044,7e-05,15.50002]
[1779581516326,39.02,76589.93,0.3,-0.13044,7e-05,15.50002]
[1779581516511,39.02,76589.93,0.3,-0.13044,7e-05,15.50002]
[1779581516612,39.02,76589.93,0.3,-0.13042,7e-05,15.49896]
[1779581522781,39.01,76586.66,0.3,-0.13064,7e-05,15.51601]
[1779581527816,39.01,76586.54,0.3,-0.13062,7e-05,15.51467]
[1779581530326,39.01,76586.49,0.3,-0.13062,7e-05,15.51456]
[1779581530465,39.01,76586.48,0.3,-0.13062,7e-05,15.51422]
[1779581530508,39.01,76586.48,0.3,-0.13062,7e-05,15.51422]
[1779581530735,39.01,76586.48,0.5,-0.13062,7e-05,15.51422]
[1779581530737,39.01,76586.48,0.5,-0.13062,7e-05,15.51422]
[1779581530739,39.01,76586.48,0.5,-0.13062,7e-05,15.51422]
[1779581530748,39.01,76586.48,0.6,-0.13062,7e-05,15.51422]
[1779581530751,39.01,76586.48,0.6,-0.13062,7e-05,15.51422]
[1779581530769,39.01,76586.48,0.8,-0.13062,7e-05,15.51422]
[1779581530778,39.01,76586.48,1.2,-0.13062,7e-05,15.51422]
[1779581530862,39.01,76586.48,1.2,-0.13062,7e-05,15.51422]
[1779581530963,39.01,76586.48,1.2,-0.13062,7e-05,15.51403]
[1779581531841,39.01,76586.48,1.4,-0.13062,7e-05,15.51403]
[1779581532054,39.01,76586.48,1.4,-0.13062,7e-05,15.51403]
[1779581537886,39.01,76585.41,1.4,-0.1307,7e-05,15.52065]
[1779581542949,39.01,76583.38,1.4,-0.13085,7e-05,15.53276]
[1779581549974,39.01,76577.84,1.4,-0.13126,7e-05,15.5653]
[1779581554318,39.01,76576.52,1.4,-0.13133,7e-05,15.56934]
[1779581555834,39.01,76576.89,1.4,-0.13131,7e-05,15.56703]
[1779581560956,39.01,76571.93,1.4,-0.13167,7e-05,15.59599]
[1779581563391,39.01,76572.5,1.4,-0.13163,7e-05,15.5924]
[1779581563501,39.01,76572.07,1.4,-0.13166,7e-05,15.59484]
[1779581563900,39.01,76572.07,1.4,-0.13166,7e-05,15.59484]
[1779581564622,39.01,76571.38,1.4,-0.13171,7e-05,15.59881]
[1779581565513,39.01,76572.26,1.4,-0.13164,7e-05,15.59349]
[1779581568740,39.01,76574.14,1.4,-0.1315,7e-05,15.58207]
[1779581570325,39.01,76574.11,1.4,-0.1315,7e-05,15.58216]
[1779581570801,39.0,76574.11,1.4,-0.1315,7e-05,15.58206]
[1779581573914,39.0,76574.17,1.4,-0.13149,7e-05,15.5815]
[1779581573917,39.0,76574.17,1.4,-0.13149,7e-05,15.5815]
[1779581574854,39.0,76574.17,1.4,-0.13149,7e-05,15.5813]
[1779581580184,39.0,76578.44,1.4,-0.13116,7e-05,15.55556]
[1779581580577,39.0,76578.44,1.4,-0.13116,7e-05,15.55556]
[1779581580627,39.0,76578.44,1.4,-0.13116,7e-05,15.55556]
[1779581581628,39.0,76585.45,1.4,-0.13064,7e-05,15.51405]
[1779581584587,39.0,76588.63,1.4,-0.1304,7e-05,15.49529]
[1779581584709,39.0,76588.63,1.4,-0.1304,7e-05,15.49529]
[1779581585219,39.0,76588.86,1.4,-0.13039,7e-05,15.49399]
[1779581590325,39.0,76589.37,1.4,-0.13034,7e-05,15.49022]
[1779581596296,39.0,76589.28,1.4,-0.13033,7e-05,15.48954]
[1779581598023,39.0,76589.28,1.4,-0.13033,7e-05,15.48954]
[1779581598310,39.0,76589.28,1.4,-0.13033,7e-05,15.48954]
[1779581598454,39.0,76592.84,1.4,-0.13006,7e-05,15.46818]
[1779581598534,39.0,76592.84,1.4,-0.13006,7e-05,15.46818]
[1779581598918,39.0,76592.84,1.4,-0.13006,7e-05,15.46818]
[1779581599276,39.0,76592.84,1.4,-0.13006,7e-05,15.46818]
[1779581600220,39.0,76597.55,1.4,-0.12971,7e-05,15.44046]
[1779581600324,39.0,76596.31,1.4,-0.12981,7e-05,15.44794]
[1779581606035,39.0,76597.28,1.4,-0.12973,7e-05,15.44183]
[1779581606732,39.0,76597.32,1.4,-0.12973,7e-05,15.44144]
[1779581607559,39.0,76597.32,1.4,-0.12973,7e-05,15.44137]
[1779581612868,39.0,76598.12,1.4,-0.12964,7e-05,15.43282]
[1779581612910,39.0,76598.12,1.4,-0.12964,7e-05,15.43282]
[1779581613009,39.0,76598.12,1.4,-0.12964,7e-05,15.43282]
[1779581613110,39.0,76598.12,1.4,-0.12964,7e-05,15.43272]
[1779581621471,38.99,76598.61,1.4,-0.12958,7e-05,15.42762]
[1779581626506,38.99,76599.79,1.4,-0.12947,7e-05,15.41928]
[1779581631541,38.99,76599.46,1.4,-0.12948,7e-05,15.41992]
[1779581636576,38.98,76599.21,1.4,-0.12948,7e-05,15.42011]
[1779581641611,38.98,76600.01,1.4,-0.12941,7e-05,15.41411]
[1779581646647,38.98,76600.27,1.4,-0.12937,7e-05,15.41135]
[1779581651080,38.98,76600.27,1.4,-0.12937,7e-05,15.41135]
[1779581651095,38.98,76600.27,1.4,-0.12937,7e-05,15.41135]
[1779581651097,38.98,76600.27,1.4,-0.12937,7e-05,15.41135]
[1779581656717,38.97,76604.37,1.4,-0.12904,7e-05,15.38483]
[1779581662555,38.97,76606.56,1.4,-0.12887,7e-05,15.37117]
[1779581667617,38.97,76604.9,1.4,-0.12898,7e-05,15.3799]
[1779581667855,38.97,76604.9,1.4,-0.12898,7e-05,15.3799]
[1779581667929,38.97,76604.9,1.4,-0.12898,7e-05,15.3799]
[1779581668078,38.97,76604.9,1.4,-0.12898,7e-05,15.3799]
[1779581668179,38.97,76604.9,1.4,-0.12898,7e-05,15.37972]
[1779581673837,38.97,76605.43,1.4,-0.12892,7e-05,15.37337]
[1779581675476,38.97,76605.43,1.4,-0.12892,7e-05,15.37337]
[1779581675577,38.97,76605.43,1.4,-0.12892,7e-05,15.37343]
[1779581680886,38.97,76598.3,1.4,-0.12943,7e-05,15.41417]
[1779581687842,38.97,76598.18,1.4,-0.12944,7e-05,15.41462]
[1779581692970,38.96,76598.34,1.4,-0.12939,7e-05,15.41085]
[1779581698005,38.96,76599.22,1.4,-0.12931,7e-05,15.40437]
[1779581703045,38.96,76599.06,1.4,-0.12931,7e-05,15.40408]
[1779581704240,38.96,76599.06,1.4,-0.12931,7e-05,15.40408]
[1779581704307,38.96,76600.18,1.4,-0.12922,7e-05,15.39722]
[1779581705071,38.96,76600.18,1.4,-0.12922,7e-05,15.39722]
[1779581705077,38.96,76600.47,1.4,-0.1292,7e-05,15.39552]
[1779581710101,38.95,76600.28,1.4,-0.1292,7e-05,15.39548]
[1779581713393,38.95,76599.75,1.4,-0.12924,7e-05,15.39815]
[1779581713495,38.95,76599.75,1.4,-0.12923,7e-05,15.39791]
[1779581717149,38.95,76611.68,1.4,-0.12835,7e-05,15.32769]
[1779581722186,38.95,76611.9,1.4,-0.12835,7e-05,15.32701]
[1779581727221,38.96,76611.89,1.4,-0.12835,7e-05,15.32771]
[1779581732256,38.96,76612.54,1.4,-0.12829,7e-05,15.32094]
[1779581733923,38.96,76617.48,1.4,-0.12793,7e-05,15.29192]
[1779581734269,38.96,76635.39,1.4,-0.12662,7e-05,15.18648]
[1779581736577,38.96,76641.58,1.4,-0.12617,7e-05,15.15035]
[1779581737264,38.96,76638.66,1.4,-0.12639,7e-05,15.16793]
[1779581740841,38.96,76638.21,1.4,-0.12644,7e-05,15.17198]
[1779581741491,38.96,76638.21,1.4,-0.12644,7e-05,15.17198]
[1779581741648,38.96,76638.21,1.4,-0.12644,7e-05,15.17198]
[1779581741816,38.96,76634.99,1.4,-0.12668,7e-05,15.19129]
[1779581743195,38.96,76634.29,1.4,-0.12673,7e-05,15.19572]
[1779581743241,38.96,76634.29,1.4,-0.12673,7e-05,15.19572]
[1779581743301,38.96,76634.29,1.4,-0.12673,7e-05,15.19572]
[1779581744106,38.96,76634.11,1.4,-0.12675,7e-05,15.19707]
[1779581744341,38.96,76634.1,1.4,-0.12675,7e-05,15.19742]
[1779581744734,38.96,76634.1,1.4,-0.12675,7e-05,15.19742]
[1779581745348,38.96,76638.71,1.4,-0.12642,7e-05,15.17029]
[1779581745871,38.96,76638.71,1.4,-0.12642,7e-05,15.17029]
[1779581746556,38.96,76638.71,1.4,-0.12642,7e-05,15.17029]
[1779581748337,38.97,76643.14,1.4,-0.1261,7e-05,15.14487]
[1779581748867,38.97,76643.41,1.4,-0.12609,7e-05,15.14364]
[1779581749503,38.97,76643.41,1.4,-0.12609,7e-05,15.14364]
[1779581749716,38.97,76643.0,1.4,-0.12612,7e-05,15.14642]
[1779581749781,38.97,76643.0,1.4,-0.12612,7e-05,15.14642]
[1779581749924,38.97,76643.0,1.4,-0.12612,7e-05,15.14642]
[1779581750383,38.97,76647.94,1.4,-0.12577,7e-05,15.11769]
[1779581751176,38.97,76647.94,1.4,-0.12577,7e-05,15.11769]
[1779581753488,38.97,76649.43,1.4,-0.12566,7e-05,15.10922]
[1779581753496,38.97,76649.43,1.4,-0.12566,7e-05,15.10922]
[1779581754312,38.97,76647.63,1.4,-0.1258,7e-05,15.11998]
[1779581754332,38.97,76647.63,1.4,-0.1258,7e-05,15.11998]
[1779581754685,38.97,76640.48,1.4,-0.12632,7e-05,15.16222]
[1779581755424,38.97,76640.48,1.4,-0.12632,7e-05,15.16222]
[1779581755474,38.97,76640.48,1.4,-0.12632,7e-05,15.16222]
[1779581755656,38.97,76640.48,1.4,-0.12632,7e-05,15.16222]
[1779581755674,38.97,76640.48,1.4,-0.12632,7e-05,15.16222]
[1779581758882,38.97,76642.48,1.4,-0.12618,7e-05,15.15065]
[1779581761737,38.97,76638.95,1.4,-0.12643,7e-05,15.17141]
[1779581761739,38.97,76638.95,1.4,-0.12643,7e-05,15.17141]
[1779581763244,38.97,76638.33,1.4,-0.12648,7e-05,15.17497]
[1779581763286,38.97,76638.33,1.4,-0.12648,7e-05,15.17497]
[1779581768165,38.97,76634.71,1.4,-0.12674,7e-05,15.19642]
[1779581770069,38.97,76628.38,1.4,-0.1272,7e-05,15.23371]
[1779581772320,38.97,76628.2,1.4,-0.12721,7e-05,15.23465]
[1779581773281,38.97,76626.19,1.4,-0.12736,7e-05,15.24645]
[1779581773409,38.97,76626.19,1.4,-0.12736,7e-05,15.24645]
[1779581773544,38.97,76624.84,1.4,-0.12746,7e-05,15.25433]
[1779581779586,38.97,76621.64,1.4,-0.1277,7e-05,15.27397]
[1779581783891,38.97,76621.86,1.4,-0.12769,7e-05,15.27314]
[1779581789656,38.97,76615.19,1.4,-0.12819,7e-05,15.31296]
[1779581794833,38.97,76612.18,1.4,-0.12839,7e-05,15.3273]
[1779581795009,38.97,76612.18,1.4,-0.12839,7e-05,15.3273]
[1779581795698,38.97,76612.69,1.4,-0.12835,7e-05,15.32437]
[1779581800735,38.97,76613.63,1.4,-0.12827,7e-05,15.31791]
[1779581805770,38.97,76608.41,1.4,-0.12864,7e-05,15.34782]
[1779581810805,38.97,76606.36,1.4,-0.12878,7e-05,15.35885]
[1779581815840,38.96,76605.52,1.4,-0.12883,7e-05,15.36247]
[1779581820875,38.96,76604.55,1.4,-0.12889,7e-05,15.36707]
[1779581823703,38.96,76603.29,1.4,-0.12898,7e-05,15.37451]
[1779581828931,38.96,76599.88,1.4,-0.12921,7e-05,15.39257]
[1779581837994,38.95,76598.95,1.4,-0.12925,7e-05,15.39566]
[1779581843031,38.95,76597.38,1.4,-0.12935,7e-05,15.40361]
[1779581848066,38.95,76597.14,1.4,-0.12935,7e-05,15.40366]
[1779581853675,38.95,76596.94,1.4,-0.12936,7e-05,15.4043]
[1779581865189,38.94,76597.0,1.4,-0.12928,7e-05,15.39633]
[1779581866841,38.94,76601.88,1.4,-0.12891,7e-05,15.36723]
[1779581866863,38.94,76601.88,1.4,-0.12891,7e-05,15.36723]
[1779581867473,38.94,76601.88,1.4,-0.12891,7e-05,15.36723]
[1779581867575,38.94,76616.15,1.4,-0.12786,7e-05,15.28271]
[1779581868803,38.94,76623.41,1.4,-0.12733,7e-05,15.24002]
[1779581868922,38.94,76623.41,1.4,-0.12733,7e-05,15.24002]
[1779581869181,38.94,76623.41,1.4,-0.12733,7e-05,15.24002]
[1779581869642,38.94,76621.12,1.4,-0.1275,7e-05,15.25376]
[1779581870320,38.94,76621.12,1.4,-0.1275,7e-05,15.25376]
[1779581871683,38.94,76620.3,1.4,-0.12756,7e-05,15.25855]
[1779581871739,38.94,76620.27,1.4,-0.12756,7e-05,15.25867]
[1779581872148,38.94,76620.27,1.4,-0.12756,7e-05,15.25867]
[1779581872238,38.94,76620.25,1.4,-0.12756,7e-05,15.25899]
[1779581873620,38.94,76620.25,1.4,-0.12756,7e-05,15.25899]
[1779581873721,38.94,76620.25,1.4,-0.12756,7e-05,15.25894]
[1779581874240,38.94,76620.25,1.4,-0.12756,7e-05,15.25894]
[1779581874253,38.94,76620.33,1.4,-0.12756,7e-05,15.25866]
[1779581877608,38.94,76620.27,1.4,-0.12756,7e-05,15.25896]
[1779581877709,38.94,76620.27,1.4,-0.12756,7e-05,15.25885]
[1779581879175,38.94,76620.27,1.4,-0.12756,7e-05,15.25885]
[1779581879601,38.94,76620.27,1.4,-0.12756,7e-05,15.25885]
[1779581880086,38.94,76620.27,1.4,-0.12757,7e-05,15.25925]
[1779581880629,38.94,76620.27,1.4,-0.12757,7e-05,15.25925]
[1779581880868,38.94,76620.27,1.4,-0.12757,7e-05,15.25945]
[1779581881111,38.94,76620.27,1.4,-0.12757,7e-05,15.25945]
[1779581881558,38.94,76620.27,1.4,-0.12757,7e-05,15.25945]
[1779581881661,38.94,76620.27,1.4,-0.12757,7e-05,15.25945]
[1779581881666,38.94,76620.27,1.4,-0.12757,7e-05,15.25945]
[1779581881762,38.94,76620.27,1.4,-0.12757,7e-05,15.25965]
[1779581881903,38.94,76620.27,1.4,-0.12757,7e-05,15.25965]
[1779581883963,38.94,76614.81,1.4,-0.12797,7e-05,15.29174]
[1779581888080,38.94,76614.9,1.4,-0.12796,7e-05,15.2908]
[1779581892203,38.94,76616.23,1.4,-0.12786,7e-05,15.28267]
[1779581899428,38.94,76616.79,1.4,-0.12781,7e-05,15.2786]
[1779581904463,38.94,76614.47,1.4,-0.12797,7e-05,15.29182]
[1779581907204,38.94,76614.47,1.4,-0.12797,7e-05,15.29182]
[1779581912519,38.93,76609.99,1.4,-0.12827,7e-05,15.31378]
[1779581914872,38.93,76609.63,1.4,-0.12829,7e-05,15.31565]
[1779581916931,38.93,76607.97,1.4,-0.12841,7e-05,15.32519]
[1779581922589,38.93,76607.65,1.4,-0.12842,7e-05,15.32624]
[1779581927624,38.93,76607.56,1.4,-0.12842,7e-05,15.32608]
[1779581932659,38.93,76607.51,1.4,-0.12842,7e-05,15.3257]
[1779581937694,38.93,76606.7,1.4,-0.12847,7e-05,15.3298]
[1779581942729,38.93,76604.74,1.4,-0.1286,7e-05,15.34057]
[1779581947833,38.92,76606.35,1.4,-0.12848,7e-05,15.33044]
[1779581954812,38.92,76606.08,1.4,-0.12848,7e-05,15.3309]
[1779581964883,38.92,76606.13,1.4,-0.12846,7e-05,15.32913]
[1779581969685,38.92,76605.7,1.4,-0.12849,7e-05,15.33127]
[1779581969703,38.92,76605.7,1.4,-0.12849,7e-05,15.33127]
[1779581975960,38.92,76610.95,1.4,-0.12807,7e-05,15.29584]
[1779581980995,38.92,76608.31,1.4,-0.12826,7e-05,15.31099]
[1779581986030,38.91,76607.03,1.4,-0.12834,7e-05,15.31792]
[1779581993616,38.91,76606.82,1.4,-0.12836,7e-05,15.31879]
[1779581999122,38.91,76606.95,1.4,-0.12833,7e-05,15.31672]
[1779582004062,38.91,76606.51,1.4,-0.12836,7e-05,15.31908]
[1779582004157,38.91,76607.33,1.4,-0.1283,7e-05,15.31387]
[1779582009193,38.91,76615.89,1.4,-0.12768,7e-05,15.26428]
[1779582011385,38.91,76616.73,1.4,-0.12762,7e-05,15.25953]
[1779582011390,38.91,76616.73,1.4,-0.12762,7e-05,15.25953]
[1779582011652,38.91,76616.73,1.4,-0.12762,7e-05,15.25953]
[1779582012053,38.91,76621.37,1.4,-0.12728,7e-05,15.23235]
[1779582012730,38.91,76633.46,1.4,-0.1264,7e-05,15.16126]
[1779582018256,38.91,76637.5,1.4,-0.12611,7e-05,15.13823]
[1779582023218,38.92,76637.1,1.4,-0.12615,7e-05,15.14117]
[1779582023291,38.92,76637.7,1.4,-0.12611,7e-05,15.13777]
[1779582028326,38.92,76639.17,1.4,-0.12603,7e-05,15.13112]
[1779582035328,38.92,76637.78,1.4,-0.12612,7e-05,15.1373]
[1779582035779,38.92,76637.78,1.4,-0.12612,7e-05,15.1373]
[1779582036310,38.93,76637.82,1.4,-0.12613,7e-05,15.13823]
[1779582036550,38.93,76637.79,1.4,-0.12614,7e-05,15.1388]
[1779582040318,38.93,76629.22,1.4,-0.12677,7e-05,15.18966]
[1779582043289,38.93,76629.1,1.4,-0.12678,7e-05,15.19053]
[1779582048467,38.93,76628.23,1.4,-0.12685,7e-05,15.19589]
[1779582056523,38.93,76628.55,1.4,-0.12682,7e-05,15.19423]
[1779582060544,38.93,76629.19,1.4,-0.12678,7e-05,15.1905]
[1779582062894,38.93,76629.37,1.4,-0.12677,7e-05,15.18952]
[1779582064967,38.93,76629.15,1.4,-0.12678,7e-05,15.19084]
[1779582065785,38.93,76628.22,1.4,-0.12685,7e-05,15.19638]
[1779582065944,38.93,76628.22,1.4,-0.12685,7e-05,15.19638]
[1779582066174,38.93,76628.33,1.4,-0.12684,7e-05,15.19574]
[1779582066238,38.93,76628.33,1.4,-0.12684,7e-05,15.19574]
[1779582066250,38.93,76628.33,1.4,-0.12684,7e-05,15.19574]
[1779582066928,38.93,76615.39,1.4,-0.12779,7e-05,15.27214]
[1779582067430,38.93,76615.39,1.4,-0.12779,7e-05,15.27214]
[1779582067834,38.93,76615.39,1.4,-0.12779,7e-05,15.27214]
[1779582070704,38.93,76608.55,1.4,-0.12829,7e-05,15.31215]
[1779582075598,38.93,76605.87,1.4,-0.12848,7e-05,15.32735]
[1779582079723,38.93,76605.72,1.4,-0.12848,7e-05,15.32762]
[1779582085726,38.92,76605.42,1.4,-0.12849,7e-05,15.32825]
[1779582088553,38.92,76605.55,1.4,-0.12848,7e-05,15.32733]
[1779582088669,38.92,76605.55,1.4,-0.12848,7e-05,15.32733]
[1779582088673,38.92,76605.55,1.4,-0.12848,7e-05,15.32733]
[1779582088945,38.92,76592.12,1.4,-0.12947,7e-05,15.40647]
[1779582089133,38.92,76592.12,1.4,-0.12947,7e-05,15.40647]
[1779582089209,38.92,76592.12,1.4,-0.12947,7e-05,15.40647]
[1779582089305,38.92,76592.12,1.4,-0.12947,7e-05,15.40647]
[1779582089763,38.92,76579.41,1.4,-0.13041,7e-05,15.48145]
[1779582090500,38.92,76579.41,1.4,-0.13041,7e-05,15.48145]
[1779582091396,38.92,76577.06,1.4,-0.13059,7e-05,15.49524]
[1779582096812,38.92,76577.9,1.4,-0.13049,7e-05,15.4858]
[1779582097962,38.92,76577.9,1.4,-0.13049,7e-05,15.4858]
[1779582098473,38.92,76577.97,1.4,-0.13048,7e-05,15.48525]
[1779582099050,38.92,76578.22,1.4,-0.13046,7e-05,15.48362]
[1779582099309,38.92,76578.22,1.4,-0.13046,7e-05,15.48362]
[1779582099832,38.92,76577.82,1.4,-0.13049,7e-05,15.48585]
[1779582104868,38.91,76578.14,1.4,-0.13044,7e-05,15.48204]
[1779582108979,38.91,76578.05,1.4,-0.13044,7e-05,15.48141]
[1779582112899,38.91,76577.97,1.4,-0.13042,7e-05,15.4803]
[1779582112925,38.91,76578.71,1.4,-0.13036,7e-05,15.47552]
[1779582113930,38.91,76578.71,1.4,-0.13036,7e-05,15.47552]
[1779582113932,38.91,76579.42,1.4,-0.13031,7e-05,15.47117]
[1779582124007,38.9,76579.28,1.4,-0.13027,7e-05,15.46811]
[1779582129037,38.9,76579.51,1.4,-0.13023,7e-05,15.46477]
[1779582130766,38.9,76579.51,1.4,-0.13023,7e-05,15.46477]
[1779582135917,38.89,76579.52,1.4,-0.13022,7e-05,15.46353]
[1779582142142,38.89,76579.45,1.4,-0.13019,7e-05,15.46156]
[1779582148172,38.88,76579.48,1.4,-0.13014,7e-05,15.45741]
[1779582152811,38.88,76579.5,1.4,-0.1301,7e-05,15.45249]
[1779582153344,38.88,76574.03,1.4,-0.1305,7e-05,15.48411]
[1779582153421,38.88,76574.03,1.4,-0.1305,7e-05,15.48411]
[1779582153468,38.88,76574.03,1.4,-0.1305,7e-05,15.48411]
[1779582153609,38.88,76574.03,1.4,-0.1305,7e-05,15.48411]
[1779582153662,38.88,76572.26,1.4,-0.13063,7e-05,15.49415]
[1779582154129,38.88,76572.26,1.4,-0.13063,7e-05,15.49415]
[1779582156223,38.88,76566.19,1.4,-0.13108,7e-05,15.53014]
[1779582158879,38.88,76566.25,1.4,-0.13108,7e-05,15.52975]
[1779582161959,38.87,76566.75,1.4,-0.13104,7e-05,15.52665]
[1779582163103,38.87,76565.5,1.4,-0.13113,7e-05,15.53399]
[1779582166409,38.87,76563.62,1.4,-0.13127,8e-05,15.54498]
[1779582166425,38.87,76563.62,1.4,-0.13127,8e-05,15.54498]
[1779582167559,38.87,76563.59,1.4,-0.13127,8e-05,15.5451]
[1779582168733,38.87,76563.57,1.4,-0.13127,8e-05,15.54515]
[1779582173770,38.87,76566.58,1.4,-0.13104,7e-05,15.527]
[1779582177355,38.87,76566.82,1.4,-0.13102,7e-05,15.52547]
[1779582178793,38.87,76566.83,1.4,-0.13102,7e-05,15.52538]
[1779582180648,38.87,76566.85,1.4,-0.13102,7e-05,15.52521]
[1779582184898,38.87,76567.02,1.4,-0.131,7e-05,15.5241]
[1779582190315,38.87,76573.76,1.4,-0.1305,7e-05,15.48424]
[1779582190470,38.87,76574.01,1.4,-0.13048,7e-05,15.48278]
[1779582195505,38.87,76574.48,1.4,-0.13043,7e-05,15.47889]
[1779582201242,38.87,76574.04,1.4,-0.13046,7e-05,15.48062]
[1779582201310,38.87,76574.04,1.4,-0.13046,7e-05,15.48062]
[1779582201324,38.87,76574.04,1.4,-0.13045,7e-05,15.48017]
[1779582206582,38.86,76573.88,1.4,-0.13044,7e-05,15.47883]
[1779582208225,38.86,76573.99,1.4,-0.13042,7e-05,15.47772]
[1779582211222,38.86,76574.0,1.4,-0.1304,7e-05,15.47626]
[1779582217868,38.86,76574.04,1.4,-0.13035,7e-05,15.47015]
[1779582223707,38.85,76573.6,1.4,-0.13034,7e-05,15.46915]
[1779582228742,38.84,76573.66,1.4,-0.13031,7e-05,15.46654]
[1779582230315,38.84,76573.6,1.4,-0.1303,7e-05,15.46645]
[1779582230756,38.84,76573.45,1.4,-0.13031,7e-05,15.46689]
[1779582236798,38.84,76572.57,1.4,-0.13036,7e-05,15.47088]
[1779582241833,38.84,76571.26,1.4,-0.13045,7e-05,15.47759]
[1779582243234,38.84,76571.23,1.4,-0.13045,7e-05,15.47755]
[1779582243409,38.84,76571.23,1.4,-0.13045,7e-05,15.47755]
[1779582243847,38.84,76569.6,1.4,-0.13057,7e-05,15.487]
[1779582248882,38.84,76571.48,1.4,-0.13042,7e-05,15.47578]
[1779582253917,38.84,76565.6,1.4,-0.13086,7e-05,15.51066]
[1779582255583,38.84,76563.51,1.4,-0.13102,8e-05,15.52303]
[1779582257388,38.84,76563.0,1.4,-0.13106,8e-05,15.52601]
[1779582262768,38.83,76561.77,1.4,-0.13115,8e-05,15.53307]
[1779582262772,38.83,76561.77,1.4,-0.13115,8e-05,15.53307]
[1779582268022,38.83,76559.38,1.4,-0.13132,8e-05,15.54709]
[1779582270224,38.83,76559.15,1.4,-0.13134,8e-05,15.54842]
[1779582274535,38.83,76559.13,1.4,-0.13132,8e-05,15.54492]
[1779582274547,38.83,76559.13,1.4,-0.13132,8e-05,15.54492]
[1779582275597,38.83,76558.79,1.4,-0.13134,8e-05,15.54695]
[1779582281113,38.83,76558.35,1.4,-0.13138,8e-05,15.54967]
[1779582287157,38.83,76558.51,1.4,-0.13137,8e-05,15.54893]
[1779582292200,38.83,76555.87,1.4,-0.13157,8e-05,15.56471]
[1779582294481,38.84,76555.58,1.4,-0.13159,8e-05,15.56648]
[1779582295557,38.84,76551.81,1.4,-0.13188,8e-05,15.58892]
[1779582298719,38.84,76547.2,1.4,-0.13222,8e-05,15.6163]
[1779582298809,38.84,76547.2,1.4,-0.13222,8e-05,15.6163]
[1779582298823,38.84,76547.2,1.4,-0.13222,8e-05,15.61626]
[1779582300957,38.84,76549.66,1.4,-0.13204,8e-05,15.60163]
[1779582300987,38.84,76549.66,1.4,-0.13204,8e-05,15.60163]
[1779582301218,38.84,76549.66,1.4,-0.13204,8e-05,15.60163]
[1779582301025,38.84,76551.48,1.4,-0.1319,8e-05,15.5912]
[1779582301411,38.84,76551.48,1.4,-0.1319,8e-05,15.5912]
[1779582303317,38.84,76565.86,1.4,-0.13083,7e-05,15.50595]
[1779582312780,38.84,76562.68,1.4,-0.13107,8e-05,15.52548]
[1779582312862,38.84,76562.68,1.4,-0.13107,8e-05,15.52548]
[1779582313151,38.84,76562.68,1.4,-0.13107,8e-05,15.52548]
[1779582318386,38.84,76557.29,1.4,-0.13148,8e-05,15.55788]
[1779582323421,38.84,76555.41,1.4,-0.13162,8e-05,15.56908]
[1779582328456,38.84,76555.48,1.4,-0.13162,8e-05,15.56869]
[1779582334501,38.84,76554.54,1.4,-0.13167,8e-05,15.57077]
[1779582339533,38.84,76554.82,1.4,-0.13165,8e-05,15.56921]
[1779582340716,38.84,76554.82,1.4,-0.13165,8e-05,15.56921]
[1779582343555,38.84,76554.18,1.4,-0.1317,8e-05,15.57308]
[1779582343693,38.84,76554.18,1.4,-0.1317,8e-05,15.57308]
[1779582346553,38.84,76554.02,1.4,-0.13171,8e-05,15.57414]
[1779582347113,38.84,76554.02,1.4,-0.13171,8e-05,15.57414]
[1779582353637,38.84,76555.69,1.4,-0.13159,8e-05,15.56445]
[1779582358672,38.84,76555.69,1.4,-0.13159,8e-05,15.56464]
[1779582361439,38.84,76558.58,1.4,-0.13137,8e-05,15.5476]
[1779582361583,38.84,76558.58,1.4,-0.13137,8e-05,15.5476]
[1779582361653,38.84,76558.58,1.4,-0.13137,8e-05,15.5476]
[1779582361871,38.84,76558.58,1.4,-0.13137,8e-05,15.5476]
[1779582362564,38.84,76567.75,1.4,-0.13069,7e-05,15.49321]
[1779582363117,38.84,76567.75,1.4,-0.13069,7e-05,15.49321]
[1779582363319,38.84,76571.78,1.4,-0.13039,7e-05,15.46943]
[1779582363707,38.84,76571.39,1.4,-0.13042,7e-05,15.47193]
[1779582364844,38.84,76571.39,1.4,-0.13042,7e-05,15.47193]
[1779582368538,38.84,76572.5,1.4,-0.13033,7e-05,15.46501]
[1779582370540,38.84,76572.62,1.4,-0.13032,7e-05,15.46421]
[1779582370882,38.84,76572.62,1.4,-0.13032,7e-05,15.46421]
[1779582371437,38.84,76572.69,1.4,-0.13031,7e-05,15.4636]
[1779582377965,38.84,76572.34,1.4,-0.13033,7e-05,15.46509]
[1779582385135,38.84,76573.0,1.4,-0.13027,7e-05,15.46051]
[1779582390898,38.83,76576.48,1.4,-0.13,7e-05,15.43842]
[1779582391402,38.83,76576.48,1.4,-0.13,7e-05,15.43842]
[1779582395231,38.83,76577.82,1.4,-0.12987,7e-05,15.42649]
[1779582395637,38.83,76577.88,1.4,-0.12986,7e-05,15.42602]
[1779582395708,38.83,76577.88,1.4,-0.12986,7e-05,15.42602]
[1779582395937,38.83,76577.81,1.4,-0.12987,7e-05,15.42633]
[1779582402982,38.83,76577.73,1.4,-0.12984,7e-05,15.42453]
[1779582411038,38.82,76577.75,1.4,-0.12981,7e-05,15.42198]
[1779582416073,38.82,76577.91,1.4,-0.12978,7e-05,15.41952]
[1779582420495,38.82,76580.18,1.4,-0.1296,7e-05,15.40485]
[1779582420497,38.82,76580.18,1.4,-0.1296,7e-05,15.40485]
[1779582426143,38.82,76594.64,1.4,-0.12851,7e-05,15.318]
[1779582426491,38.82,76594.64,1.4,-0.12851,7e-05,15.318]
[1779582426527,38.82,76594.64,1.4,-0.12851,7e-05,15.318]
[1779582434201,38.81,76602.57,1.4,-0.12792,7e-05,15.27042]
[1779582440787,38.81,76602.15,1.4,-0.12795,7e-05,15.27282]
[1779582444361,38.81,76602.45,1.4,-0.12792,7e-05,15.27094]
[1779582450508,38.81,76603.58,1.4,-0.12784,7e-05,15.26423]
[1779582457110,38.81,76603.58,1.4,-0.12784,7e-05,15.26423]
[1779582457271,38.81,76603.58,1.4,-0.12784,7e-05,15.26423]
[1779582462397,38.81,76590.43,1.4,-0.12878,7e-05,15.33815]
[1779582467432,38.81,76590.78,1.4,-0.12875,7e-05,15.33551]
[1779582472467,38.81,76590.33,1.4,-0.12878,7e-05,15.33768]
[1779582478510,38.81,76590.43,1.4,-0.12876,7e-05,15.33653]
[1779582483544,38.81,76581.67,1.4,-0.12941,7e-05,15.38807]
[1779582487815,38.81,76581.99,1.4,-0.12938,7e-05,15.38572]
[1779582487932,38.81,76581.99,1.4,-0.12938,7e-05,15.38572]
[1779582493524,38.81,76582.31,1.4,-0.12934,7e-05,15.38266]
[1779582493820,38.81,76582.31,1.4,-0.12934,7e-05,15.38266]
[1779582501670,38.8,76583.47,1.4,-0.12924,7e-05,15.3741]
[1779582503059,38.8,76583.47,1.4,-0.12924,7e-05,15.3741]
[1779582508355,38.8,76587.98,1.4,-0.12889,7e-05,15.34642]
[1779582508384,38.8,76587.98,1.4,-0.12889,7e-05,15.34642]
[1779582512163,38.8,76591.03,1.4,-0.12866,7e-05,15.32797]
[1779582514105,38.8,76591.03,1.4,-0.12863,7e-05,15.32415]
[1779582518545,38.8,76590.67,1.4,-0.12865,7e-05,15.3256]
[1779582524832,38.8,76590.48,1.4,-0.12866,7e-05,15.32586]
[1779582526787,38.8,76590.57,1.4,-0.12865,7e-05,15.3252]
[1779582533093,38.79,76589.19,1.4,-0.12874,7e-05,15.33255]
[1779582538930,38.79,76589.62,1.4,-0.1287,7e-05,15.32903]
[1779582543965,38.79,76589.33,1.4,-0.12871,7e-05,15.33011]
[1779582550008,38.79,76597.54,1.4,-0.1281,7e-05,15.28094]
[1779582559070,38.79,76592.13,1.4,-0.12849,7e-05,15.31219]
[1779582564105,38.79,76594.75,1.4,-0.12829,7e-05,15.29627]
[1779582566792,38.79,76595.57,1.4,-0.12823,7e-05,15.29134]
[1779582572166,38.79,76601.34,1.4,-0.12777,7e-05,15.25346]
[1779582577202,38.79,76603.22,1.4,-0.12764,7e-05,15.24252]
[1779582582237,38.79,76603.47,1.4,-0.12762,7e-05,15.24126]
[1779582583838,38.79,76603.42,1.4,-0.12763,7e-05,15.2416]
[1779582588870,38.79,76602.95,1.4,-0.12766,7e-05,15.24459]
[1779582597333,38.79,76602.5,1.4,-0.1277,7e-05,15.2474]
[1779582597386,38.79,76602.5,1.4,-0.1277,7e-05,15.2474]
[1779582598120,38.79,76602.5,1.4,-0.1277,7e-05,15.24748]
[1779582603165,38.79,76601.65,1.4,-0.12776,7e-05,15.25262]
[1779582604800,38.79,76600.17,1.4,-0.12787,7e-05,15.26139]
[1779582609381,38.79,76600.41,1.4,-0.12785,7e-05,15.25996]
[1779582614465,38.79,76603.0,1.4,-0.12766,7e-05,15.24463]
[1779582619499,38.79,76604.05,1.4,-0.12759,7e-05,15.23851]
[1779582624534,38.79,76604.13,1.4,-0.12758,7e-05,15.23817]
[1779582626350,38.79,76604.16,1.4,-0.12758,7e-05,15.23801]
[1779582626477,38.79,76604.16,1.4,-0.12758,7e-05,15.23801]
[1779582626822,38.79,76605.26,1.4,-0.1275,7e-05,15.23152]
[1779582626838,38.79,76605.26,1.4,-0.1275,7e-05,15.23152]
[1779582627711,38.79,76612.58,1.4,-0.12696,7e-05,15.18818]
[1779582628366,38.79,76612.58,1.4,-0.12696,7e-05,15.18818]
[1779582628732,38.79,76613.05,1.4,-0.12693,7e-05,15.18543]
[1779582628775,38.79,76613.05,1.4,-0.12693,7e-05,15.18543]
[1779582628909,38.79,76613.05,1.4,-0.12693,7e-05,15.18543]
[1779582629367,38.79,76613.05,1.4,-0.12693,7e-05,15.18543]
[1779582629574,38.79,76614.29,1.4,-0.12684,7e-05,15.17818]
[1779582630133,38.79,76614.29,1.4,-0.12684,7e-05,15.17818]
[1779582630957,38.79,76614.32,1.4,-0.12683,7e-05,15.17786]
[1779582636374,38.79,76615.38,1.4,-0.12672,7e-05,15.1673]
[1779582638069,38.79,76615.19,1.4,-0.12674,7e-05,15.16829]
[1779582638109,38.79,76615.19,1.4,-0.12674,7e-05,15.16829]
[1779582638170,38.79,76615.36,1.4,-0.12672,7e-05,15.16702]
[1779582639570,38.79,76615.36,1.4,-0.12672,7e-05,15.16702]
[1779582642856,38.79,76615.36,1.4,-0.12672,7e-05,15.16712]
[1779582645532,38.79,76615.36,1.4,-0.12673,7e-05,15.16753]
[1779582648271,38.79,76615.36,1.4,-0.12673,7e-05,15.16773]
[1779582654556,38.79,76617.25,1.4,-0.12659,7e-05,15.15684]
[1779582654609,38.79,76617.25,1.4,-0.1266,7e-05,15.15743]
[1779582659869,38.79,76619.18,1.4,-0.12645,7e-05,15.14544]
[1779582660721,38.79,76619.75,1.4,-0.12641,7e-05,15.14194]
[1779582663179,38.79,76629.24,1.4,-0.12571,7e-05,15.0856]
[1779582663339,38.79,76629.24,1.4,-0.12571,7e-05,15.0856]
[1779582668857,38.79,76631.42,1.4,-0.12555,7e-05,15.07261]
[1779582671177,38.79,76632.54,1.4,-0.12547,7e-05,15.066]
[1779582671247,38.79,76632.54,1.4,-0.12547,7e-05,15.066]
[1779582671271,38.79,76632.54,1.4,-0.12547,7e-05,15.066]
[1779582671375,38.79,76632.54,1.4,-0.12547,7e-05,15.066]
[1779582671630,38.79,76632.54,1.4,-0.12547,7e-05,15.066]
[1779582671601,38.79,76653.14,1.4,-0.12398,7e-05,14.94434]
[1779582671917,38.79,76653.14,1.4,-0.12398,7e-05,14.94434]
[1779582672743,38.79,76664.4,1.4,-0.12316,7e-05,14.87787]
[1779582675906,38.79,76665.81,1.4,-0.12306,7e-05,14.86967]
[1779582677036,38.79,76667.65,1.4,-0.12293,7e-05,14.85887]
[1779582677690,38.79,76667.42,1.4,-0.12295,7e-05,14.86028]
[1779582679883,38.79,76672.62,1.4,-0.12258,7e-05,14.82975]
[1779582680616,38.79,76672.62,1.4,-0.12258,7e-05,14.82975]
[1779582680621,38.79,76672.62,1.4,-0.12258,7e-05,14.82975]
[1779582681675,38.79,76670.12,1.4,-0.12276,7e-05,14.84466]
[1779582682049,38.79,76670.12,1.4,-0.12276,7e-05,14.84466]
[1779582687995,38.79,76662.53,1.4,-0.12331,7e-05,14.88951]
[1779582690588,38.79,76662.19,1.4,-0.12333,7e-05,14.89153]
[1779582691168,38.79,76666.48,1.4,-0.12302,7e-05,14.86624]
[1779582691476,38.79,76666.48,1.4,-0.12302,7e-05,14.86624]
[1779582691627,38.79,76666.48,1.4,-0.12302,7e-05,14.86624]
[1779582691634,38.79,76666.48,1.4,-0.12302,7e-05,14.86624]
[1779582691487,38.79,76669.24,1.4,-0.1228,7e-05,14.84643]
[1779582691675,38.79,76669.24,1.4,-0.1228,7e-05,14.84643]
[1779582692647,38.79,76669.24,1.4,-0.1228,7e-05,14.84643]
[1779582694170,38.79,76681.45,1.4,-0.12192,7e-05,14.77424]
[1779582698635,38.79,76685.73,1.4,-0.12161,7e-05,14.74877]
[1779582698715,38.79,76685.74,1.4,-0.12161,7e-05,14.74865]
[1779582699139,38.79,76690.85,1.4,-0.12125,7e-05,14.71854]
[1779582699872,38.79,76690.85,1.4,-0.12125,7e-05,14.71854]
[1779582699909,38.79,76690.85,1.4,-0.12125,7e-05,14.71854]
[1779582700084,38.79,76693.08,1.4,-0.12109,7e-05,14.70565]
[1779582705118,38.79,76694.15,1.4,-0.12102,7e-05,14.69939]
[1779582708959,38.79,76696.63,1.4,-0.12084,7e-05,14.68486]
[1779582709136,38.79,76696.63,1.4,-0.12084,7e-05,14.68486]
[1779582711616,38.79,76699.64,1.4,-0.12063,7e-05,14.66726]
[1779582717865,38.79,76698.17,1.4,-0.12074,7e-05,14.67626]
[1779582723246,38.79,76699.4,1.4,-0.12065,7e-05,14.66943]
[1779582728281,38.79,76699.85,1.4,-0.12063,7e-05,14.66714]
[1779582733317,38.79,76699.64,1.4,-0.12065,7e-05,14.66871]
[1779582738351,38.79,76699.6,1.4,-0.12065,7e-05,14.66927]
[1779582745400,38.79,76699.39,1.4,-0.12067,7e-05,14.67092]
[1779582747441,38.79,76699.53,1.4,-0.12066,7e-05,14.67015]
[1779582747509,38.79,76699.53,1.4,-0.12066,7e-05,14.67015]
[1779582747720,38.79,76699.53,1.4,-0.12066,7e-05,14.67015]
[1779582747512,38.79,76694.62,1.4,-0.12101,7e-05,14.69905]
[1779582747965,38.79,76694.62,1.4,-0.12101,7e-05,14.69905]
[1779582748180,38.79,76694.62,1.4,-0.12101,7e-05,14.69905]
[1779582748388,38.79,76694.62,1.4,-0.12101,7e-05,14.69905]
[1779582748552,38.79,76694.62,1.4,-0.12101,7e-05,14.69905]
[1779582748627,38.79,76694.62,1.4,-0.12101,7e-05,14.69905]
[1779582748679,38.79,76694.62,1.4,-0.12101,7e-05,14.69905]
[1779582748633,38.79,76671.29,1.4,-0.12268,7e-05,14.83658]
[1779582751566,38.79,76663.53,1.4,-0.12324,7e-05,14.88236]
[1779582751674,38.79,76663.53,1.4,-0.12324,7e-05,14.88236]
[1779582752223,38.79,76664.51,1.4,-0.12314,7e-05,14.87299]
[1779582757484,38.79,76664.36,1.4,-0.12315,7e-05,14.87394]
[1779582758649,38.79,76664.36,1.4,-0.12315,7e-05,14.87394]
[1779582759007,38.79,76664.36,1.4,-0.12315,7e-05,14.87394]
[1779582761675,38.79,76651.68,1.4,-0.12407,7e-05,14.94871]
[1779582766963,38.79,76651.96,1.4,-0.12404,7e-05,14.94653]
[1779582768662,38.79,76647.87,1.4,-0.12434,7e-05,14.97057]
[1779582778631,38.79,76647.36,1.4,-0.12436,7e-05,14.97205]
[1779582782005,38.79,76647.29,1.4,-0.12436,7e-05,14.97201]
[1779582782129,38.79,76647.29,1.4,-0.12436,7e-05,14.97201]
[1779582782209,38.79,76647.29,1.4,-0.12436,7e-05,14.97201]
[1779582782659,38.79,76639.47,1.4,-0.12492,7e-05,15.01804]
[1779582782941,38.79,76639.47,1.4,-0.12492,7e-05,15.01804]
[1779582782986,38.79,76639.47,1.4,-0.12492,7e-05,15.01804]
[1779582783554,38.79,76639.47,1.4,-0.12492,7e-05,15.01804]
[1779582783771,38.79,76639.47,1.4,-0.12492,7e-05,15.01804]
[1779582783807,38.79,76636.25,1.4,-0.12516,7e-05,15.0371]
[1779582783909,38.79,76636.25,1.4,-0.12516,7e-05,15.0371]
[1779582784006,38.79,76636.25,1.4,-0.12516,7e-05,15.03709]
[1779582785867,38.79,76636.36,1.4,-0.12514,7e-05,15.03619]
[1779582785909,38.79,76636.36,1.4,-0.12514,7e-05,15.03619]
[1779582786687,38.79,76636.15,1.4,-0.12516,7e-05,15.03719]
[1779582789679,38.79,76636.13,1.4,-0.12516,7e-05,15.03731]
[1779582789684,38.79,76636.13,1.4,-0.12516,7e-05,15.03731]
[1779582789708,38.79,76636.23,1.4,-0.12515,7e-05,15.03673]
[1779582789827,38.79,76636.23,1.4,-0.12515,7e-05,15.03673]
[1779582790715,38.79,76636.54,1.4,-0.12513,7e-05,15.03517]
[1779582791824,38.79,76636.87,1.4,-0.12511,7e-05,15.03324]
[1779582791871,38.79,76636.87,1.4,-0.12511,7e-05,15.03324]
[1779582791902,38.79,76636.87,1.4,-0.12511,7e-05,15.03324]
[1779582792044,38.79,76636.87,1.4,-0.12511,7e-05,15.03324]
[1779582792309,38.79,76636.87,1.4,-0.12511,7e-05,15.03324]
[1779582792729,38.79,76646.67,1.4,-0.1244,7e-05,14.97537]
[1779582797764,38.79,76646.84,1.4,-0.12438,7e-05,14.97366]
[1779582803277,38.79,76647.49,1.4,-0.12432,7e-05,14.96926]
[1779582808847,38.78,76642.26,1.4,-0.12469,7e-05,14.99904]
[1779582812778,38.78,76642.33,1.4,-0.12465,7e-05,14.99452]
[1779582817911,38.78,76635.66,1.4,-0.12512,7e-05,15.03283]
[1779582820306,38.78,76635.85,1.4,-0.12511,7e-05,15.03152]
[1779582820387,38.78,76635.72,1.4,-0.12511,7e-05,15.0319]
[1779582828988,38.78,76631.12,1.4,-0.12545,7e-05,15.05957]
[1779582830305,38.78,76631.12,1.4,-0.12545,7e-05,15.05957]
[1779582830383,38.78,76631.37,1.4,-0.12544,7e-05,15.05816]
[1779582831673,38.78,76631.37,1.4,-0.12544,7e-05,15.05816]
[1779582837045,38.78,76633.08,1.4,-0.1253,7e-05,15.04686]
[1779582842081,38.78,76634.55,1.4,-0.12518,7e-05,15.03741]
[1779582844413,38.78,76634.51,1.4,-0.12518,7e-05,15.03751]
[1779582845379,38.78,76634.6,1.4,-0.12517,7e-05,15.03685]
[1779582848371,38.78,76646.65,1.4,-0.1243,7e-05,14.96542]
[1779582855914,38.78,76647.1,1.4,-0.12426,7e-05,14.96238]
[1779582855917,38.78,76647.1,1.4,-0.12426,7e-05,14.96238]
[1779582861214,38.77,76646.64,1.4,-0.12429,7e-05,14.96473]
[1779582866249,38.77,76651.77,1.4,-0.12391,7e-05,14.93421]
[1779582872292,38.77,76650.37,1.4,-0.12399,7e-05,14.93867]
[1779582877327,38.77,76646.85,1.4,-0.12424,7e-05,14.95912]
[1779582882362,38.77,76645.75,1.4,-0.12431,7e-05,14.96509]
[1779582887397,38.77,76647.09,1.4,-0.12421,7e-05,14.95665]
[1779582892432,38.77,76646.41,1.4,-0.12425,7e-05,14.96014]
[1779582897467,38.77,76650.23,1.4,-0.12397,7e-05,14.93707]
[1779582902502,38.77,76645.62,1.4,-0.1243,7e-05,14.96382]
[1779582907536,38.77,76644.98,1.4,-0.12434,7e-05,14.96693]
[1779582912572,38.77,76645.35,1.4,-0.1243,7e-05,14.96405]
[1779582917607,38.76,76646.03,1.4,-0.12425,7e-05,14.95937]
[1779582922641,38.76,76652.73,1.4,-0.12375,7e-05,14.91926]
[1779582922933,38.76,76652.73,1.4,-0.12375,7e-05,14.91926]
[1779582922937,38.76,76652.73,1.4,-0.12375,7e-05,14.91926]
[1779582926540,38.76,76662.11,1.4,-0.12308,7e-05,14.86382]
[1779582926541,38.76,76662.11,1.4,-0.12308,7e-05,14.86382]
[1779582926991,38.76,76663.53,1.4,-0.12297,7e-05,14.85546]
[1779582928931,38.76,76665.36,1.4,-0.12284,7e-05,14.84475]
[1779582929869,38.76,76665.36,1.4,-0.12284,7e-05,14.84475]
[1779582931672,38.76,76665.3,1.4,-0.12285,7e-05,14.84522]
[1779582936900,38.76,76667.5,1.4,-0.12267,7e-05,14.82901]
[1779582942983,38.77,76663.26,1.4,-0.12299,7e-05,14.85474]
[1779582948830,38.77,76665.16,1.4,-0.12286,7e-05,14.84409]
[1779582953665,38.77,76666.59,1.4,-0.12276,7e-05,14.83599]
[1779582958900,38.77,76666.16,1.4,-0.1228,7e-05,14.83941]
[1779582963938,38.77,76669.07,1.4,-0.1226,7e-05,14.82303]
[1779582968976,38.77,76669.28,1.4,-0.12259,7e-05,14.82265]
[1779582974011,38.77,76671.79,1.4,-0.12242,7e-05,14.80876]
[1779582979046,38.78,76672.82,1.4,-0.12236,7e-05,14.80375]
[1779582984082,38.78,76672.63,1.4,-0.12239,7e-05,14.80598]
[1779582988487,38.78,76669.28,1.4,-0.12264,7e-05,14.82659]
[1779582988488,38.78,76669.28,1.4,-0.12264,7e-05,14.82659]
[1779582988494,38.78,76669.28,1.4,-0.12264,7e-05,14.82659]
[1779582988587,38.78,76669.28,1.4,-0.12264,7e-05,14.82659]
[1779582991672,38.78,76657.64,1.4,-0.12348,7e-05,14.89565]
[1779582997196,38.78,76662.3,1.4,-0.12313,7e-05,14.86512]
[1779582998111,38.78,76662.3,1.4,-0.12313,7e-05,14.86512]
[1779582999230,38.78,76662.94,1.4,-0.12308,7e-05,14.86145]
[1779582999257,38.78,76662.94,1.4,-0.12308,7e-05,14.86145]
[1779582999820,38.78,76662.94,1.4,-0.12308,7e-05,14.86145]
[1779583005252,38.78,76662.42,1.4,-0.12313,7e-05,14.86522]
[1779583014315,38.78,76663.16,1.4,-0.12309,7e-05,14.86171]
[1779583019350,38.79,76662.96,1.4,-0.12311,7e-05,14.86334]
[1779583021077,38.79,76663.07,1.4,-0.1231,7e-05,14.86278]
[1779583026399,38.79,76665.6,1.4,-0.12292,7e-05,14.84852]
[1779583031435,38.79,76669.34,1.4,-0.12266,7e-05,14.82716]
[1779583033354,38.79,76673.37,1.4,-0.12238,7e-05,14.80358]
[1779583033678,38.79,76673.37,1.4,-0.12238,7e-05,14.80358]
[1779583033760,38.79,76673.37,1.4,-0.12238,7e-05,14.80358]
[1779583034464,38.79,76694.79,1.4,-0.12086,7e-05,14.67806]
[1779583035593,38.79,76694.79,1.4,-0.12086,7e-05,14.67806]
[1779583036449,38.79,76695.59,1.4,-0.1208,7e-05,14.67373]
[1779583041641,38.79,76695.47,1.4,-0.12083,7e-05,14.6759]
[1779583048558,38.8,76690.15,1.4,-0.12123,7e-05,14.70921]
[1779583053598,38.8,76691.65,1.4,-0.12112,7e-05,14.69843]
[1779583058850,38.8,76695.32,1.4,-0.12087,7e-05,14.67785]
[1779583064683,38.81,76692.1,1.4,-0.12112,7e-05,14.6985]
[1779583066561,38.81,76692.91,1.4,-0.12106,7e-05,14.69399]
[1779583067594,38.81,76693.26,1.4,-0.12104,7e-05,14.69218]
[1779583070801,38.81,76696.72,1.4,-0.12081,7e-05,14.67267]
[1779583070867,38.81,76696.72,1.4,-0.12081,7e-05,14.67267]
[1779583071009,38.81,76696.72,1.4,-0.12081,7e-05,14.67267]
[1779583071086,38.81,76697.01,1.4,-0.12079,7e-05,14.67125]
[1779583074702,38.81,76703.36,1.4,-0.12034,7e-05,14.63416]
[1779583075522,38.81,76702.64,1.4,-0.12039,7e-05,14.63848]
[1779583081802,38.81,76702.67,1.4,-0.1204,7e-05,14.63891]
[1779583088852,38.81,76700.13,1.4,-0.12058,7e-05,14.6544]
[1779583089855,38.81,76700.13,1.4,-0.12058,7e-05,14.6544]
[1779583090552,38.81,76695.14,1.4,-0.12094,7e-05,14.68377]
[1779583091279,38.81,76695.54,1.4,-0.12091,7e-05,14.68143]
[1779583095534,38.81,76695.26,1.4,-0.12093,7e-05,14.68315]
[1779583100935,38.81,76695.02,1.4,-0.12095,7e-05,14.68465]
[1779583105970,38.81,76696.15,1.4,-0.12087,7e-05,14.67809]
[1779583112022,38.81,76700.38,1.4,-0.12055,7e-05,14.64996]
[1779583117091,38.81,76701.14,1.4,-0.1205,7e-05,14.64577]
[1779583125486,38.81,76701.76,1.4,-0.12046,7e-05,14.64246]
[1779583130637,38.82,76701.63,1.4,-0.12048,7e-05,14.64405]
[1779583132246,38.82,76701.59,1.4,-0.12048,7e-05,14.64438]
[1779583138213,38.82,76705.59,1.4,-0.12021,7e-05,14.62161]
[1779583143249,38.82,76704.79,1.4,-0.12027,7e-05,14.62687]
[1779583148284,38.82,76703.65,1.4,-0.12036,7e-05,14.63406]
[1779583154327,38.82,76703.49,1.4,-0.12038,7e-05,14.63565]
[1779583160369,38.82,76703.78,1.4,-0.12036,7e-05,14.63444]
[1779583165404,38.82,76703.18,1.4,-0.12041,7e-05,14.63834]
[1779583170439,38.82,76702.57,1.4,-0.12046,7e-05,14.64228]
[1779583175474,38.82,76695.06,1.4,-0.12097,7e-05,14.68309]
[1779583180509,38.82,76695.31,1.4,-0.12095,7e-05,14.68164]
[1779583187874,38.82,76695.34,1.4,-0.12095,7e-05,14.68148]
[1779583193971,38.82,76695.3,1.4,-0.12095,7e-05,14.68177]
[1779583199945,38.82,76695.52,1.4,-0.12094,7e-05,14.68052]
[1779583209712,38.83,76696.38,1.4,-0.12088,7e-05,14.67563]
[1779583212102,38.83,76696.75,1.4,-0.12085,7e-05,14.67347]
[1779583212114,38.83,76707.3,1.4,-0.1201,7e-05,14.61158]
[1779583216187,38.82,76709.85,1.4,-0.11992,7e-05,14.59615]
[1779583217199,38.82,76710.54,1.4,-0.11987,7e-05,14.59196]
[1779583217208,38.82,76710.54,1.4,-0.11987,7e-05,14.59196]
[1779583217828,38.82,76710.9,1.4,-0.11984,7e-05,14.58972]
[1779583218122,38.82,76710.9,1.4,-0.11984,7e-05,14.58972]
[1779583219275,38.82,76727.65,1.4,-0.11866,7e-05,14.49142]
[1779583221400,38.82,76731.22,1.4,-0.11841,7e-05,14.47058]
[1779583221669,38.82,76731.22,1.4,-0.11841,7e-05,14.47058]
[1779583226437,38.82,76730.5,1.4,-0.11847,7e-05,14.47505]
[1779583231163,38.82,76733.21,1.4,-0.11828,7e-05,14.45937]
[1779583231669,38.82,76733.08,1.4,-0.11827,7e-05,14.45661]
[1779583236907,38.82,76728.78,1.4,-0.11857,7e-05,14.482]
[1779583241942,38.83,76728.75,1.4,-0.11857,7e-05,14.48227]
[1779583242282,38.83,76728.75,1.4,-0.11857,7e-05,14.48227]
[1779583248976,38.83,76729.13,1.4,-0.11855,7e-05,14.48011]
[1779583251010,38.83,76716.35,1.4,-0.11944,7e-05,14.55492]
[1779583252061,38.83,76716.35,1.4,-0.11944,7e-05,14.55492]
[1779583252288,38.83,76716.35,1.4,-0.11944,7e-05,14.55492]
[1779583255607,38.82,76714.07,1.4,-0.1196,7e-05,14.56783]
[1779583257875,38.82,76714.58,1.4,-0.11956,7e-05,14.56462]
[1779583262215,38.82,76718.93,1.4,-0.11925,7e-05,14.53875]
[1779583266467,38.82,76718.87,1.4,-0.11925,7e-05,14.5388]
[1779583271870,38.82,76718.36,1.4,-0.11928,7e-05,14.5415]
[1779583275571,38.82,76718.68,1.4,-0.11926,7e-05,14.53939]
[1779583278779,38.82,76700.76,1.4,-0.12052,7e-05,14.64403]
[1779583279192,38.82,76700.76,1.4,-0.12051,7e-05,14.64381]
[1779583282078,38.82,76701.3,1.4,-0.12048,7e-05,14.64076]
[1779583282231,38.82,76702.22,1.4,-0.12041,7e-05,14.63542]
[1779583285213,38.82,76701.98,1.4,-0.12042,7e-05,14.63645]
[1779583286110,38.82,76700.25,1.4,-0.12055,7e-05,14.64641]
[1779583286259,38.82,76699.05,1.4,-0.12063,7e-05,14.65325]
[1779583288886,38.82,76697.98,1.4,-0.1207,7e-05,14.65965]
[1779583289280,38.82,76698.01,1.4,-0.1207,7e-05,14.65953]
[1779583289475,38.82,76698.01,1.4,-0.1207,7e-05,14.65953]
[1779583289512,38.82,76698.01,1.4,-0.1207,7e-05,14.65953]
[1779583290287,38.82,76698.06,1.4,-0.1207,7e-05,14.65902]
[1779583290526,38.82,76698.06,1.4,-0.1207,7e-05,14.65902]
[1779583290860,38.82,76698.06,1.4,-0.1207,7e-05,14.65902]
[1779583294719,38.82,76698.06,1.4,-0.12068,7e-05,14.65569]
[1779583294794,38.82,76698.06,1.4,-0.12068,7e-05,14.65575]
[1779583296097,38.82,76698.06,1.4,-0.12068,7e-05,14.65575]
[1779583296198,38.82,76698.06,1.4,-0.12067,7e-05,14.65554]
[1779583297173,38.82,76698.06,1.4,-0.12067,7e-05,14.65554]
[1779583297268,38.82,76698.06,1.4,-0.12068,7e-05,14.6556]
[1779583306400,38.82,76697.58,1.4,-0.12069,7e-05,14.65644]
[1779583307861,38.82,76697.58,1.4,-0.12069,7e-05,14.65644]
[1779583307958,38.81,76697.46,1.4,-0.12069,7e-05,14.65669]
[1779583319966,38.81,76692.84,1.4,-0.12101,7e-05,14.68298]
[1779583321747,38.81,76692.84,1.4,-0.12098,7e-05,14.68086]
[1779583321817,38.81,76692.84,1.4,-0.12098,7e-05,14.68086]
[1779583321844,38.81,76692.84,1.4,-0.12098,7e-05,14.68086]
[1779583322283,38.81,76692.84,1.4,-0.12098,7e-05,14.68086]
[1779583322273,38.81,76692.84,1.4,-0.12098,7e-05,14.68063]
[1779583322585,38.81,76692.84,1.4,-0.12098,7e-05,14.68063]
[1779583322636,38.81,76676.84,1.4,-0.12212,7e-05,14.77494]
[1779583323839,38.81,76676.84,1.4,-0.12212,7e-05,14.77494]
[1779583324660,38.81,76670.18,1.4,-0.1226,7e-05,14.81424]
[1779583325920,38.81,76669.05,1.4,-0.12268,7e-05,14.82094]
[1779583326401,38.81,76670.04,1.4,-0.12261,7e-05,14.81515]
[1779583326720,38.81,76670.04,1.4,-0.12261,7e-05,14.81515]
[1779583328810,38.81,76683.51,1.4,-0.12165,7e-05,14.73606]
[1779583334590,38.81,76673.13,1.4,-0.1224,7e-05,14.79789]
[1779583339637,38.81,76673.63,1.4,-0.12237,7e-05,14.79532]
[1779583341367,38.81,76673.63,1.4,-0.12237,7e-05,14.79532]
[1779583344707,38.81,76675.59,1.4,-0.12223,7e-05,14.78402]
[1779583346039,38.81,76676.03,1.4,-0.1222,7e-05,14.7815]
[1779583346097,38.81,76676.03,1.4,-0.1222,7e-05,14.7815]
[1779583349120,38.81,76675.56,1.4,-0.12224,7e-05,14.78433]
[1779583349435,38.81,76675.56,1.4,-0.12224,7e-05,14.78454]
[1779583350303,38.81,76675.56,1.4,-0.12224,7e-05,14.78454]
[1779583350650,38.81,76675.56,1.4,-0.12224,7e-05,14.78461]
[1779583350709,38.81,76675.56,1.4,-0.12224,7e-05,14.78461]
[1779583350716,38.81,76675.66,1.4,-0.12223,7e-05,14.78409]
[1779583352343,38.81,76675.66,1.4,-0.12223,7e-05,14.78409]
[1779583359208,38.81,76682.49,1.4,-0.12171,7e-05,14.7393]
[1779583365823,38.81,76685.2,1.4,-0.12151,7e-05,14.72249]
[1779583370857,38.81,76686.48,1.4,-0.12141,7e-05,14.71467]
[1779583373171,38.81,76686.48,1.4,-0.12141,7e-05,14.71467]
[1779583378913,38.81,76687.08,1.4,-0.12137,7e-05,14.71099]
[1779583384955,38.81,76686.86,1.4,-0.12138,7e-05,14.71218]
[1779583389990,38.81,76689.74,1.4,-0.12118,7e-05,14.6953]
[1779583395026,38.81,76689.45,1.4,-0.1212,7e-05,14.69713]
[1779583400061,38.81,76697.12,1.4,-0.12066,7e-05,14.65239]
[1779583405096,38.81,76689.76,1.4,-0.12118,7e-05,14.69594]
[1779583410211,38.81,76685.74,1.4,-0.12147,7e-05,14.71965]
[1779583412478,38.81,76680.98,1.4,-0.12179,7e-05,14.74399]
[1779583412624,38.81,76680.98,1.4,-0.12179,7e-05,14.74399]
[1779583413382,38.81,76680.98,1.4,-0.12179,7e-05,14.74399]
[1779583413153,38.81,76679.88,1.4,-0.12186,7e-05,14.7504]
[1779583416601,38.81,76679.41,1.4,-0.1219,7e-05,14.75371]
[1779583416732,38.81,76679.41,1.4,-0.1219,7e-05,14.75371]
[1779583417181,38.81,76677.92,1.4,-0.12201,7e-05,14.76264]
[1779583422216,38.81,76676.15,1.4,-0.12213,7e-05,14.77248]
[1779583427251,38.81,76678.92,1.4,-0.12193,7e-05,14.75558]
[1779583434300,38.81,76679.3,1.4,-0.12189,7e-05,14.75254]
[1779583436210,38.81,76682.8,1.4,-0.12164,7e-05,14.73183]
[1779583441227,38.81,76672.97,1.4,-0.12233,7e-05,14.78899]
[1779583446388,38.8,76670.92,1.4,-0.12247,7e-05,14.79993]
[1779583453437,38.8,76671.04,1.4,-0.12245,7e-05,14.79806]
[1779583458880,38.8,76671.03,1.4,-0.12244,7e-05,14.79739]
[1779583464516,38.8,76669.81,1.4,-0.12252,7e-05,14.8038]
[1779583472443,38.8,76669.77,1.4,-0.12252,7e-05,14.80391]
[1779583478614,38.79,76666.32,1.4,-0.12272,7e-05,14.81904]
[1779583484656,38.79,76666.33,1.4,-0.12271,7e-05,14.8182]
[1779583489691,38.79,76662.65,1.4,-0.12297,7e-05,14.83899]
[1779583491666,38.79,76662.84,1.4,-0.12295,7e-05,14.83771]
[1779583493517,38.79,76660.65,1.4,-0.12311,7e-05,14.85047]
[1779583493662,38.79,76660.19,1.4,-0.12314,7e-05,14.853]
[1779583493809,38.79,76660.19,1.4,-0.12314,7e-05,14.853]
[1779583493829,38.79,76660.01,1.4,-0.12315,7e-05,14.85389]
[1779583499761,38.79,76658.81,1.4,-0.12324,7e-05,14.86135]
[1779583505114,38.79,76658.68,1.4,-0.12325,7e-05,14.86231]
[1779583510248,38.79,76647.03,1.4,-0.12409,7e-05,14.931]
[1779583516881,38.79,76647.64,1.4,-0.12404,7e-05,14.92683]
[1779583521666,38.79,76650.42,1.4,-0.12384,7e-05,14.91013]
[1779583527958,38.79,76659.6,1.4,-0.12317,7e-05,14.85601]
[1779583532993,38.79,76664.03,1.4,-0.12283,7e-05,14.82646]
[1779583538115,38.79,76666.84,1.4,-0.12264,7e-05,14.81025]
[1779583539441,38.79,76666.44,1.4,-0.12267,7e-05,14.81271]
[1779583539520,38.79,76666.2,1.4,-0.12268,7e-05,14.81422]
[1779583539608,38.79,76666.2,1.4,-0.12268,7e-05,14.81422]
[1779583542293,38.79,76667.58,1.4,-0.12258,7e-05,14.80591]
[1779583542409,38.79,76667.58,1.4,-0.12258,7e-05,14.80591]
[1779583542510,38.79,76667.48,1.4,-0.12259,7e-05,14.80636]
[1779583543715,38.79,76667.59,1.4,-0.12258,7e-05,14.80583]
[1779583544258,38.79,76667.59,1.4,-0.12258,7e-05,14.80583]
[1779583545408,38.79,76669.68,1.4,-0.12243,7e-05,14.79363]
[1779583545508,38.79,76671.54,1.4,-0.1223,7e-05,14.78282]
[1779583545643,38.79,76671.54,1.4,-0.1223,7e-05,14.78282]
[1779583552129,38.79,76683.21,1.4,-0.12147,7e-05,14.71409]
[1779583557607,38.79,76683.6,1.4,-0.12144,7e-05,14.71179]
[1779583557798,38.79,76684.73,1.4,-0.12136,7e-05,14.70513]
[1779583558195,38.79,76684.73,1.4,-0.12136,7e-05,14.70513]
[1779583558282,38.79,76684.73,1.4,-0.12136,7e-05,14.70513]
[1779583560090,38.79,76700.49,1.4,-0.12024,7e-05,14.61255]
[1779583560185,38.79,76706.33,1.4,-0.11983,7e-05,14.57841]
[1779583561047,38.79,76706.33,1.4,-0.11983,7e-05,14.57841]
[1779583563810,38.79,76693.15,1.4,-0.12076,7e-05,14.65533]
[1779583570100,38.79,76687.12,1.4,-0.12117,7e-05,14.68939]
[1779583575366,38.78,76688.25,1.4,-0.12107,7e-05,14.68148]
[1779583577219,38.78,76688.83,1.4,-0.12103,7e-05,14.67759]
[1779583582343,38.78,76686.45,1.4,-0.12118,7e-05,14.6901]
[1779583584469,38.78,76691.64,1.4,-0.12081,7e-05,14.65935]
[1779583584489,38.78,76691.64,1.4,-0.12081,7e-05,14.65935]
[1779583584523,38.78,76691.64,1.4,-0.12081,7e-05,14.65935]
[1779583587627,38.78,76691.69,1.4,-0.1208,7e-05,14.65853]
[1779583588388,38.78,76687.8,1.4,-0.12107,7e-05,14.68098]
[1779583593423,38.78,76692.18,1.4,-0.12073,7e-05,14.65187]
[1779583596414,38.78,76697.92,1.4,-0.12033,7e-05,14.61836]
[1779583602488,38.78,76704.33,1.4,-0.11989,7e-05,14.58189]
[1779583608529,38.78,76704.31,1.4,-0.1199,7e-05,14.5831]
[1779583613878,38.79,76704.47,1.4,-0.1199,7e-05,14.58292]
[1779583621665,38.79,76704.37,1.4,-0.11992,7e-05,14.58427]
[1779583624419,38.79,76707.26,1.4,-0.11973,7e-05,14.56867]
[1779583624448,38.79,76707.26,1.4,-0.11973,7e-05,14.56867]
[1779583624454,38.79,76707.26,1.4,-0.11973,7e-05,14.56867]
[1779583624643,38.79,76708.85,1.4,-0.11962,7e-05,14.55957]
[1779583627795,38.79,76712.99,1.4,-0.11933,7e-05,14.53521]
[1779583628671,38.79,76712.21,1.4,-0.11938,7e-05,14.5398]
[1779583633706,38.79,76713.72,1.4,-0.11929,7e-05,14.53234]
[1779583638745,38.8,76713.42,1.4,-0.11933,7e-05,14.53546]
[1779583644567,38.8,76718.43,1.4,-0.11899,7e-05,14.50721]
[1779583644574,38.8,76718.18,1.4,-0.11901,7e-05,14.50929]
[1779583651664,38.8,76719.39,1.4,-0.11893,7e-05,14.50237]
[1779583656871,38.8,76722.92,1.4,-0.11867,7e-05,14.47865]
[1779583659850,38.8,76720.95,1.4,-0.11881,7e-05,14.49031]
[1779583666941,38.8,76720.35,1.4,-0.11885,7e-05,14.4941]
[1779583670409,38.8,76723.05,1.4,-0.11866,7e-05,14.47837]
[1779583670510,38.8,76723.05,1.4,-0.11866,7e-05,14.47837]
[1779583670939,38.8,76723.19,1.4,-0.11865,7e-05,14.47761]
[1779583671057,38.8,76723.19,1.4,-0.11865,7e-05,14.47761]
[1779583671435,38.8,76723.19,1.4,-0.11865,7e-05,14.47761]
[1779583671548,38.8,76723.19,1.4,-0.11865,7e-05,14.47761]
[1779583671650,38.8,76723.19,1.4,-0.11865,7e-05,14.47761]
[1779583671680,38.8,76767.11,1.4,-0.1156,7e-05,14.22113]
[1779583672043,38.8,76767.11,1.4,-0.1156,7e-05,14.22113]
[1779583672080,38.8,76767.11,1.4,-0.1156,7e-05,14.22113]
[1779583672195,38.8,76767.11,1.4,-0.1156,7e-05,14.22113]
[1779583672696,38.8,76767.11,1.4,-0.1156,7e-05,14.22113]
[1779583672727,38.8,76817.51,1.4,-0.11218,7e-05,13.92881]
[1779583673449,38.8,76817.51,1.4,-0.11218,7e-05,13.92881]
[1779583673497,38.8,76817.51,1.4,-0.11218,7e-05,13.92881]
[1779583674508,38.8,76827.95,1.4,-0.11148,7e-05,13.86841]
[1779583674745,38.8,76827.95,1.4,-0.11148,7e-05,13.86841]
[1779583676159,38.82,76825.32,1.4,-0.11175,7e-05,13.8922]
[1779583676231,38.82,76825.32,1.4,-0.11175,7e-05,13.8922]
[1779583676531,38.82,76825.32,1.4,-0.11175,7e-05,13.8922]
[1779583676734,38.82,76825.32,1.4,-0.11175,7e-05,13.8922]
[1779583678151,38.84,76814.69,1.4,-0.11259,7e-05,13.96459]
[1779583678271,38.84,76815.83,1.4,-0.11251,7e-05,13.95799]
[1779583678890,38.84,76815.83,1.4,-0.11251,7e-05,13.95799]
[1779583679019,38.84,76815.83,1.4,-0.11251,7e-05,13.95799]
[1779583679223,38.84,76820.05,1.4,-0.11223,7e-05,13.93409]
[1779583680166,38.84,76820.05,1.4,-0.11223,7e-05,13.93409]
[1779583681633,38.84,76823.83,1.4,-0.11199,7e-05,13.91282]
[1779583681938,38.84,76821.73,1.4,-0.11213,7e-05,13.92526]
[1779583682510,38.84,76821.73,1.4,-0.11213,7e-05,13.92526]
[1779583682650,38.84,76821.73,1.4,-0.11213,7e-05,13.92526]
[1779583682749,38.84,76807.74,1.4,-0.11308,7e-05,14.00641]
[1779583683194,38.84,76807.74,1.4,-0.11308,7e-05,14.00641]
[1779583683631,38.84,76807.74,1.4,-0.11308,7e-05,14.00641]
[1779583683650,38.84,76807.74,1.4,-0.11308,7e-05,14.00641]
[1779583684342,38.84,76799.0,1.4,-0.11367,7e-05,14.05743]
[1779583688644,38.85,76797.75,1.4,-0.11377,7e-05,14.06605]
[1779583689771,38.85,76797.67,1.4,-0.11378,7e-05,14.06687]
[1779583690255,38.85,76799.56,1.4,-0.11365,7e-05,14.05591]
[1779583690339,38.85,76799.56,1.4,-0.11365,7e-05,14.05591]
[1779583690592,38.85,76798.82,1.4,-0.11371,7e-05,14.06088]
[1779583693164,38.85,76806.03,1.4,-0.11323,7e-05,14.01936]
[1779583694365,38.85,76804.75,1.4,-0.11331,7e-05,14.02677]
[1779583694535,38.85,76804.75,1.4,-0.11331,7e-05,14.02677]
[1779583695243,38.85,76804.9,1.4,-0.11331,7e-05,14.02617]
[1779583696072,38.85,76808.41,1.4,-0.11307,7e-05,14.00583]
[1779583698802,38.85,76800.4,1.4,-0.11361,7e-05,14.05258]
[1779583698912,38.85,76800.4,1.4,-0.11361,7e-05,14.05258]
[1779583699094,38.85,76800.4,1.4,-0.11361,7e-05,14.05258]
[1779583699130,38.85,76800.4,1.4,-0.11361,7e-05,14.05258]
[1779583699136,38.85,76800.4,1.4,-0.11361,7e-05,14.05258]
[1779583699656,38.85,76800.4,1.4,-0.11361,7e-05,14.05258]
[1779583699771,38.85,76818.22,1.4,-0.11241,7e-05,13.94952]
[1779583701161,38.85,76821.94,1.4,-0.11216,7e-05,13.92823]
[1779583703879,38.85,76821.25,1.4,-0.11222,7e-05,13.93274]
[1779583704034,38.85,76821.25,1.4,-0.11222,7e-05,13.93274]
[1779583704537,38.85,76821.25,1.4,-0.11222,7e-05,13.93274]
[1779583707142,38.85,76823.5,1.4,-0.11207,7e-05,13.92049]
[1779583712305,38.86,76824.92,1.4,-0.11197,7e-05,13.91043]
[1779583713362,38.86,76824.92,1.4,-0.11197,7e-05,13.91043]
[1779583716442,38.86,76825.72,1.4,-0.11193,7e-05,13.90694]
[1779583717521,38.86,76829.77,1.4,-0.11167,7e-05,13.88382]
[1779583722522,38.86,76829.55,1.4,-0.11169,7e-05,13.88639]
[1779583726403,38.87,76815.02,1.4,-0.11269,7e-05,13.97222]
[1779583726996,38.87,76815.02,1.4,-0.11269,7e-05,13.97222]
[1779583728811,38.87,76814.47,1.4,-0.11273,7e-05,13.9756]
[1779583733752,38.87,76807.91,1.4,-0.11318,7e-05,14.01457]
[1779583743523,38.87,76805.83,1.4,-0.11334,7e-05,14.02784]
[1779583744741,38.87,76805.83,1.4,-0.11334,7e-05,14.02784]
[1779583748435,38.87,76795.97,1.4,-0.11401,7e-05,14.08523]
[1779583749373,38.87,76792.93,1.4,-0.11422,7e-05,14.10287]
[1779583749914,38.87,76784.22,1.4,-0.11481,7e-05,14.15341]
[1779583749965,38.87,76784.22,1.4,-0.11481,7e-05,14.15341]
[1779583750613,38.87,76784.22,1.4,-0.11481,7e-05,14.15341]
[1779583750776,38.87,76784.22,1.4,-0.11481,7e-05,14.15341]
[1779583753406,38.87,76782.22,1.4,-0.11495,7e-05,14.16511]
[1779583754045,38.87,76782.8,1.4,-0.11491,7e-05,14.16154]
[1779583754109,38.87,76782.8,1.4,-0.11491,7e-05,14.16154]
[1779583754811,38.87,76782.23,1.4,-0.11495,7e-05,14.16507]
[1779583756852,38.87,76783.23,1.4,-0.11488,7e-05,14.15947]
[1779583758467,38.87,76787.65,1.4,-0.11459,7e-05,14.13426]
[1779583763819,38.87,76783.73,1.4,-0.11487,7e-05,14.15837]
[1779583766118,38.88,76780.87,1.4,-0.11507,7e-05,14.17569]
[1779583766145,38.88,76780.87,1.4,-0.11507,7e-05,14.17569]
[1779583771664,38.88,76777.24,1.4,-0.11535,7e-05,14.19892]
[1779583772684,38.88,76777.31,1.4,-0.11532,7e-05,14.19535]
[1779583782800,38.89,76777.29,1.4,-0.11535,7e-05,14.19757]
[1779583787836,38.89,76777.18,1.4,-0.11537,7e-05,14.19915]
[1779583793877,38.89,76777.29,1.4,-0.11537,7e-05,14.19968]
[1779583800926,38.89,76778.01,1.4,-0.11534,7e-05,14.19681]
[1779583803126,38.89,76777.92,1.4,-0.11535,7e-05,14.1977]
[1779583803799,38.89,76777.92,1.4,-0.11535,7e-05,14.1977]
[1779583805461,38.89,76761.87,1.4,-0.11645,7e-05,14.29111]
[1779583812625,38.9,76759.09,1.4,-0.11667,7e-05,14.30926]
[1779583815425,38.9,76758.7,1.4,-0.1167,7e-05,14.31232]
[1779583816875,38.9,76757.31,1.4,-0.1168,7e-05,14.32093]
[1779583817757,38.9,76751.64,1.4,-0.1172,7e-05,14.35396]
[1779583824097,38.9,76747.77,1.4,-0.11748,7e-05,14.37789]
[1779583827788,38.9,76747.27,1.4,-0.11752,7e-05,14.38114]
[1779583828999,38.9,76745.19,1.4,-0.11767,7e-05,14.3936]
[1779583830656,38.9,76744.61,1.4,-0.11771,7e-05,14.39713]
[1779583834536,38.9,76741.7,1.4,-0.11789,7e-05,14.41092]
[1779583846294,38.91,76741.68,1.4,-0.1179,7e-05,14.41163]
[1779583847139,38.91,76741.03,1.4,-0.11796,7e-05,14.41631]
[1779583852803,38.91,76728.64,1.4,-0.11882,7e-05,14.48871]
[1779583862366,38.91,76730.9,1.4,-0.11866,7e-05,14.47512]
[1779583867406,38.91,76723.02,1.4,-0.11921,7e-05,14.52084]
[1779583871662,38.91,76721.99,1.4,-0.11928,7e-05,14.5266]
[1779583877476,38.9,76720.67,1.4,-0.11936,7e-05,14.53362]
[1779583882513,38.9,76715.96,1.4,-0.11969,7e-05,14.56067]
[1779583889125,38.9,76715.22,1.4,-0.11974,7e-05,14.56473]
[1779583889127,38.9,76715.22,1.4,-0.11974,7e-05,14.56473]
[1779583895488,38.9,76713.95,1.4,-0.11979,7e-05,14.56736]
[1779583901307,38.9,76713.92,1.4,-0.11979,7e-05,14.56714]
[1779583907688,38.9,76713.9,1.4,-0.11977,7e-05,14.56578]
[1779583911147,38.9,76713.84,1.4,-0.11977,7e-05,14.56579]
[1779583916617,38.9,76715.29,1.4,-0.11967,7e-05,14.557]
[1779583921714,38.89,76714.74,1.4,-0.1197,7e-05,14.55964]
[1779583922065,38.89,76714.74,1.4,-0.1197,7e-05,14.55964]
[1779583922083,38.89,76714.74,1.4,-0.1197,7e-05,14.55964]
[1779583922027,38.89,76729.94,1.4,-0.11863,7e-05,14.47059]
[1779583922156,38.89,76729.94,1.4,-0.11863,7e-05,14.47059]
[1779583922454,38.89,76729.94,1.4,-0.11863,7e-05,14.47059]
[1779583923548,38.89,76738.92,1.4,-0.118,7e-05,14.4182]
[1779583924676,38.89,76740.83,1.4,-0.11787,7e-05,14.40716]
[1779583926714,38.89,76742.95,1.4,-0.11773,7e-05,14.39507]
[1779583926718,38.89,76742.95,1.4,-0.11773,7e-05,14.39507]
[1779583930962,38.9,76746.54,1.4,-0.11748,7e-05,14.37478]
[1779583931522,38.9,76746.76,1.4,-0.11747,7e-05,14.37369]
[1779583933838,38.9,76742.68,1.4,-0.11776,7e-05,14.39786]
[1779583936232,38.9,76741.08,1.4,-0.11787,7e-05,14.40766]
[1779583937413,38.9,76740.83,1.4,-0.11789,7e-05,14.40926]
[1779583939496,38.9,76740.83,1.4,-0.11789,7e-05,14.40926]
[1779583944259,38.9,76732.69,1.4,-0.11847,7e-05,14.45745]
[1779583944391,38.9,76732.69,1.4,-0.11847,7e-05,14.45745]
[1779583951015,38.9,76730.65,1.4,-0.11859,7e-05,14.46593]
[1779583951661,38.9,76730.65,1.4,-0.11859,7e-05,14.46593]
[1779583955267,38.9,76726.3,1.4,-0.11889,7e-05,14.49132]
[1779583961086,38.9,76726.59,1.4,-0.11887,7e-05,14.48943]
[1779583969142,38.9,76726.24,1.4,-0.11889,7e-05,14.49118]
[1779583976191,38.9,76726.26,1.4,-0.11889,7e-05,14.49074]
[1779583981226,38.9,76725.7,1.4,-0.11892,7e-05,14.49375]
[1779583986031,38.9,76725.51,1.4,-0.11894,7e-05,14.49475]
[1779583987163,38.9,76722.84,1.4,-0.11912,7e-05,14.51017]
[1779583992303,38.9,76719.76,1.4,-0.11933,7e-05,14.52759]
[1779583996324,38.9,76719.49,1.4,-0.11935,7e-05,14.52886]
[1779584000050,38.89,76713.45,1.4,-0.11977,7e-05,14.56385]
[1779584005394,38.89,76722.24,1.4,-0.11914,7e-05,14.51148]
[1779584006332,38.89,76722.24,1.4,-0.11914,7e-05,14.51148]
[1779584011660,38.89,76728.98,1.4,-0.11866,7e-05,14.47193]
[1779584017478,38.89,76721.69,1.4,-0.11915,7e-05,14.51071]
[1779584021661,38.89,76721.69,1.4,-0.11915,7e-05,14.51071]
[1779584021876,38.89,76721.69,1.4,-0.11915,7e-05,14.51071]
[1779584027549,38.89,76721.61,1.4,-0.11915,7e-05,14.51055]
[1779584032585,38.89,76721.44,1.4,-0.11915,7e-05,14.51125]
[1779584045676,38.89,76721.66,1.4,-0.11913,7e-05,14.50923]
[1779584049873,38.89,76721.64,1.4,-0.11913,7e-05,14.50924]
[1779584051660,38.89,76725.7,1.4,-0.11884,7e-05,14.48535]
[1779584052000,38.89,76725.7,1.4,-0.11884,7e-05,14.48535]
[1779584053365,38.89,76731.0,1.4,-0.11847,7e-05,14.45432]
[1779584059774,38.89,76734.39,1.4,-0.11824,7e-05,14.43481]
[1779584060214,38.89,76734.39,1.4,-0.11824,7e-05,14.43481]
[1779584065816,38.89,76728.34,1.4,-0.11866,7e-05,14.47035]
[1779584071882,38.89,76727.41,1.4,-0.11873,7e-05,14.47572]
[1779584071884,38.89,76727.41,1.4,-0.11873,7e-05,14.47572]
[1779584072019,38.89,76727.41,1.4,-0.11873,7e-05,14.47572]
[1779584077907,38.89,76723.59,1.4,-0.11897,7e-05,14.49411]
[1779584081660,38.89,76723.59,1.4,-0.11897,7e-05,14.49411]
[1779584086969,38.89,76723.75,1.4,-0.11895,7e-05,14.49274]
[1779584093016,38.89,76729.06,1.4,-0.11858,7e-05,14.46145]
[1779584099057,38.89,76730.93,1.4,-0.11845,7e-05,14.4508]
[1779584099430,38.89,76730.93,1.4,-0.11845,7e-05,14.4508]
[1779584105100,38.89,76730.46,1.4,-0.11848,7e-05,14.4537]
[1779584110135,38.89,76725.65,1.4,-0.11882,7e-05,14.48187]
[1779584119198,38.89,76725.74,1.4,-0.11881,7e-05,14.48105]
[1779584124233,38.89,76725.55,1.4,-0.11882,7e-05,14.48201]
[1779584129268,38.89,76735.5,1.4,-0.11813,7e-05,14.42403]
[1779584133638,38.89,76737.24,1.4,-0.11799,7e-05,14.41044]
[1779584134171,38.89,76737.24,1.4,-0.11799,7e-05,14.41044]
[1779584135564,38.89,76740.97,1.4,-0.11773,7e-05,14.38884]
[1779584141570,38.89,76741.18,1.4,-0.11772,7e-05,14.38834]
[1779584142247,38.89,76741.18,1.4,-0.11772,7e-05,14.38834]
[1779584147395,38.89,76738.12,1.4,-0.11794,7e-05,14.40697]
[1779584149870,38.89,76737.6,1.4,-0.11798,7e-05,14.41011]
[1779584157892,38.89,76738.37,1.4,-0.11793,7e-05,14.40622]
[1779584162898,38.89,76737.78,1.4,-0.11798,7e-05,14.41027]
[1779584163368,38.89,76737.72,1.4,-0.11799,7e-05,14.41076]
[1779584168542,38.89,76740.77,1.4,-0.11778,7e-05,14.39342]
[1779584177040,38.9,76740.47,1.4,-0.11781,7e-05,14.39561]
[1779584177594,38.9,76740.47,1.4,-0.11781,7e-05,14.3962]
[1779584177932,38.9,76740.47,1.4,-0.11781,7e-05,14.3962]
[1779584178638,38.9,76740.9,1.4,-0.11779,7e-05,14.39383]
[1779584183268,38.9,76745.32,1.4,-0.11748,7e-05,14.36859]
[1779584188682,38.9,76745.26,1.4,-0.1175,7e-05,14.37023]
[1779584193574,38.9,76745.18,1.4,-0.11751,7e-05,14.37088]
[1779584195711,38.9,76747.07,1.4,-0.11737,7e-05,14.35724]
[1779584195828,38.9,76747.07,1.4,-0.11737,7e-05,14.35724]
[1779584196630,38.9,76747.85,1.4,-0.11732,7e-05,14.35291]
[1779584196759,38.9,76747.85,1.4,-0.11732,7e-05,14.35291]
[1779584196823,38.9,76747.85,1.4,-0.11732,7e-05,14.35291]
[1779584197249,38.9,76747.85,1.4,-0.11732,7e-05,14.35291]
[1779584198706,38.9,76753.97,1.4,-0.1169,7e-05,14.31773]
[1779584199181,38.9,76753.97,1.4,-0.1169,7e-05,14.31773]
[1779584201538,38.91,76754.31,1.4,-0.11688,7e-05,14.3163]
[1779584209831,38.91,76754.41,1.4,-0.1169,7e-05,14.31843]
[1779584214866,38.91,76754.65,1.4,-0.1169,7e-05,14.31835]
[1779584219901,38.92,76754.58,1.4,-0.11692,7e-05,14.32006]
[1779584222437,38.92,76754.86,1.4,-0.11691,7e-05,14.31895]
[1779584222509,38.92,76754.86,1.4,-0.11691,7e-05,14.31895]
[1779584222970,38.92,76758.37,1.4,-0.11667,7e-05,14.29878]
[1779584223973,38.92,76758.37,1.4,-0.11667,7e-05,14.29878]
[1779584224109,38.92,76758.37,1.4,-0.11667,7e-05,14.29878]
[1779584224151,38.92,76770.86,1.4,-0.11581,7e-05,14.22618]
[1779584224455,38.92,76770.86,1.4,-0.11581,7e-05,14.22618]
[1779584224612,38.92,76770.86,1.4,-0.11581,7e-05,14.22618]
[1779584225220,38.92,76774.98,1.4,-0.11553,7e-05,14.20239]
[1779584226335,38.92,76774.98,1.4,-0.11553,7e-05,14.20239]
[1779584231989,38.92,76765.61,1.4,-0.1162,7e-05,14.25954]
[1779584239038,38.93,76768.74,1.4,-0.11601,7e-05,14.24308]
[1779584245080,38.93,76768.42,1.4,-0.11604,7e-05,14.24561]
[1779584250115,38.93,76768.09,1.4,-0.11607,7e-05,14.2481]
[1779584255150,38.93,76768.94,1.4,-0.11599,7e-05,14.24014]
[1779584261659,38.93,76768.86,1.4,-0.116,7e-05,14.24096]
[1779584266826,38.93,76767.76,1.4,-0.11609,7e-05,14.24826]
[1779584272270,38.93,76767.57,1.4,-0.11611,7e-05,14.24998]
[1779584277308,38.93,76767.2,1.4,-0.11614,7e-05,14.25263]
[1779584282341,38.94,76757.95,1.4,-0.11678,7e-05,14.30686]
[1779584283557,38.94,76756.42,1.4,-0.11689,7e-05,14.31578]
[1779584290489,38.94,76754.14,1.4,-0.11704,7e-05,14.32905]
[1779584292178,38.94,76754.14,1.4,-0.11704,7e-05,14.32898]
[1779584292409,38.94,76754.14,1.4,-0.11704,7e-05,14.32898]
[1779584293418,38.94,76753.94,1.4,-0.11706,7e-05,14.33033]
[1779584294352,38.94,76753.94,1.4,-0.11706,7e-05,14.33033]
[1779584294408,38.94,76753.94,1.4,-0.11706,7e-05,14.33033]
[1779584294425,38.94,76752.9,1.4,-0.11713,7e-05,14.33662]
[1779584299460,38.94,76745.11,1.4,-0.11767,7e-05,14.38164]
[1779584306045,38.94,76746.51,1.4,-0.11757,7e-05,14.37312]
[1779584311544,38.93,76744.28,1.4,-0.11769,7e-05,14.38181]
[1779584316734,38.93,76746.68,1.4,-0.11752,7e-05,14.36758]
[1779584326649,38.93,76746.5,1.4,-0.11753,7e-05,14.36784]
[1779584331684,38.93,76746.31,1.4,-0.11754,7e-05,14.36862]
[1779584336719,38.93,76745.46,1.4,-0.11759,7e-05,14.37325]
[1779584341766,38.93,76744.4,1.4,-0.11766,7e-05,14.37909]
[1779584346801,38.93,76742.48,1.4,-0.11779,7e-05,14.38984]
[1779584351836,38.93,76742.24,1.4,-0.1178,7e-05,14.39078]
[1779584356871,38.93,76751.09,1.4,-0.11718,7e-05,14.33893]
[1779584361906,38.93,76753.29,1.4,-0.11703,7e-05,14.32606]
[1779584367951,38.93,76747.31,1.4,-0.11744,7e-05,14.3607]
[1779584373993,38.93,76748.27,1.4,-0.11735,7e-05,14.35123]
[1779584384065,38.93,76748.27,1.4,-0.11734,7e-05,14.3508]
[1779584389100,38.92,76745.37,1.4,-0.11754,7e-05,14.36746]
[1779584395142,38.92,76748.83,1.4,-0.1173,7e-05,14.34698]
[1779584400180,38.92,76751.57,1.4,-0.1171,7e-05,14.33082]
[1779584407228,38.92,76744.67,1.4,-0.11758,7e-05,14.37084]
[1779584412266,38.92,76742.76,1.4,-0.11771,7e-05,14.38148]
[1779584413090,38.92,76742.76,1.4,-0.11771,7e-05,14.38148]
[1779584419457,38.92,76752.31,1.4,-0.11704,7e-05,14.32549]
[1779584427372,38.92,76752.69,1.4,-0.11701,7e-05,14.32313]
[1779584432408,38.92,76753.13,1.4,-0.11696,7e-05,14.31691]
[1779584442479,38.92,76753.17,1.4,-0.11695,7e-05,14.31658]
[1779584447514,38.92,76753.94,1.4,-0.1169,7e-05,14.31203]
[1779584452548,38.92,76753.89,1.4,-0.1169,7e-05,14.31227]
[1779584456610,38.92,76766.99,1.4,-0.116,7e-05,14.23618]
[1779584460622,38.92,76779.09,1.4,-0.11518,7e-05,14.16657]
[1779584461409,38.92,76779.09,1.4,-0.11518,7e-05,14.16657]
[1779584466652,38.92,76782.92,1.4,-0.11493,7e-05,14.14539]
[1779584470198,38.93,76785.35,1.4,-0.11477,7e-05,14.13201]
[1779584475780,38.93,76787.93,1.4,-0.11461,7e-05,14.11849]
[1779584481891,38.93,76790.01,1.4,-0.11449,7e-05,14.108]
[1779584487810,38.93,76788.58,1.4,-0.1146,7e-05,14.1178]
[1779584492847,38.94,76789.57,1.4,-0.11452,7e-05,14.10986]
[1779584497881,38.94,76789.35,1.4,-0.11455,7e-05,14.11228]
[1779584502917,38.95,76790.19,1.4,-0.11453,7e-05,14.11054]
[1779584505431,38.95,76789.84,1.4,-0.11456,7e-05,14.11279]
[1779584505608,38.95,76789.84,1.4,-0.11456,7e-05,14.11279]
[1779584505637,38.95,76793.43,1.4,-0.11432,7e-05,14.09246]
[1779584509529,38.95,76792.03,1.4,-0.11441,7e-05,14.10063]
[1779584509614,38.95,76792.03,1.4,-0.11441,7e-05,14.10063]
[1779584509967,38.95,76787.73,1.4,-0.1147,7e-05,14.12469]
[1779584515527,38.96,76784.54,1.4,-0.115,7e-05,14.15025]
[1779584515535,38.96,76784.54,1.4,-0.115,7e-05,14.15025]
[1779584515544,38.96,76784.54,1.4,-0.115,7e-05,14.15025]
[1779584515653,38.96,76784.54,1.4,-0.115,7e-05,14.15025]
[1779584518025,38.97,76767.59,1.4,-0.1162,7e-05,14.25184]
[1779584519170,38.97,76767.59,1.4,-0.1162,7e-05,14.25184]
[1779584519705,38.97,76766.91,1.4,-0.11624,7e-05,14.2558]
[1779584521984,38.97,76766.76,1.4,-0.11625,7e-05,14.25668]
[1779584523144,38.97,76766.24,1.4,-0.11629,7e-05,14.2597]
[1779584526841,38.97,76757.52,1.4,-0.11689,7e-05,14.31034]
[1779584528162,38.96,76756.91,1.4,-0.11693,7e-05,14.31326]
[1779584528689,38.96,76756.91,1.4,-0.11693,7e-05,14.31326]
[1779584537618,38.96,76754.11,1.4,-0.11711,7e-05,14.32851]
[1779584542858,38.96,76755.13,1.4,-0.11703,7e-05,14.32219]
[1779584552136,38.96,76756.31,1.4,-0.11692,7e-05,14.31156]
[1779584558303,38.96,76756.83,1.4,-0.11689,7e-05,14.3085]
[1779584564350,38.96,76750.14,1.4,-0.11735,7e-05,14.34703]
[1779584569387,38.96,76755.58,1.4,-0.11697,7e-05,14.3152]
[1779584576436,38.96,76755.95,1.4,-0.11694,7e-05,14.31306]
[1779584581471,38.96,76755.85,1.4,-0.11695,7e-05,14.31371]
[1779584586505,38.96,76764.83,1.4,-0.11633,7e-05,14.26168]
[1779584587678,38.96,76764.83,1.4,-0.11633,7e-05,14.26168]
[1779584588472,38.96,76765.38,1.4,-0.1163,7e-05,14.25858]
[1779584590317,38.96,76765.61,1.4,-0.11628,7e-05,14.25744]
[1779584595569,38.96,76766.39,1.4,-0.11623,7e-05,14.2535]
[1779584600607,38.96,76767.61,1.4,-0.11616,7e-05,14.24693]
[1779584606648,38.96,76767.76,1.4,-0.11615,7e-05,14.24671]
[1779584611654,38.97,76761.98,1.4,-0.11656,7e-05,14.28071]
[1779584616719,38.97,76753.06,1.4,-0.11715,7e-05,14.32917]
[1779584621754,38.97,76755.54,1.4,-0.11698,7e-05,14.31475]
[1779584626789,38.97,76759.23,1.4,-0.11673,7e-05,14.29348]
[1779584631824,38.97,76760.1,1.4,-0.11667,7e-05,14.2887]
[1779584637865,38.97,76762.93,1.4,-0.11648,7e-05,14.27272]
[1779584644915,38.97,76762.7,1.4,-0.1165,7e-05,14.27462]
[1779584651653,38.97,76761.89,1.4,-0.11656,7e-05,14.27962]
[1779584656999,38.97,76764.54,1.4,-0.11639,7e-05,14.26486]
[1779584662035,38.97,76764.51,1.4,-0.11639,7e-05,14.26548]
[1779584667815,38.97,76764.56,1.4,-0.11639,7e-05,14.26554]
[1779584673118,38.97,76765.63,1.4,-0.1163,7e-05,14.25637]
[1779584678154,38.97,76767.66,1.4,-0.11617,7e-05,14.24513]
[1779584678913,38.97,76767.66,1.4,-0.11617,7e-05,14.24513]
[1779584684368,38.98,76767.57,1.4,-0.11618,7e-05,14.24609]
[1779584684369,38.98,76767.57,1.4,-0.11618,7e-05,14.24609]
[1779584690238,38.98,76766.23,1.4,-0.11628,7e-05,14.25472]
[1779584693129,38.98,76766.18,1.4,-0.11629,7e-05,14.25519]
[1779584693131,38.98,76766.18,1.4,-0.11629,7e-05,14.25519]
[1779584698294,38.98,76757.76,1.4,-0.11687,7e-05,14.30434]
[1779584703329,38.98,76757.28,1.4,-0.11691,7e-05,14.30722]
[1779584709465,38.98,76751.29,1.4,-0.11732,7e-05,14.34207]
[1779584715887,38.98,76742.33,1.4,-0.11794,7e-05,14.39396]
[1779584719291,38.98,76742.18,1.4,-0.11795,7e-05,14.39444]
[1779584724477,38.98,76739.39,1.4,-0.11813,7e-05,14.4098]
[1779584727330,38.97,76740.22,1.4,-0.11807,7e-05,14.40472]
[1779584737552,38.97,76739.37,1.4,-0.1181,7e-05,14.40546]
[1779584740413,38.97,76738.57,1.4,-0.11815,7e-05,14.40926]
[1779584742023,38.97,76724.27,1.4,-0.11914,7e-05,14.49217]
[1779584742478,38.97,76724.27,1.4,-0.11914,7e-05,14.49217]
[1779584742643,38.97,76724.27,1.4,-0.11914,7e-05,14.49217]
[1779584749791,38.97,76723.14,1.4,-0.1192,7e-05,14.49745]
[1779584749878,38.97,76723.14,1.4,-0.1192,7e-05,14.49745]
[1779584755289,38.96,76723.72,1.4,-0.11914,7e-05,14.49218]
[1779584755377,38.96,76723.72,1.4,-0.11914,7e-05,14.49218]
[1779584755393,38.96,76723.72,1.4,-0.11914,7e-05,14.49218]
[1779584755613,38.96,76723.72,1.4,-0.11914,7e-05,14.49218]
[1779584755713,38.96,76713.82,1.4,-0.11983,7e-05,14.54942]
[1779584756041,38.96,76713.82,1.4,-0.11983,7e-05,14.54942]
[1779584756095,38.96,76713.82,1.4,-0.11983,7e-05,14.54942]
[1779584756287,38.96,76713.82,1.4,-0.11983,7e-05,14.54942]
[1779584756374,38.96,76713.82,1.4,-0.11983,7e-05,14.54942]
[1779584756717,38.96,76694.84,1.4,-0.12117,7e-05,14.66029]
[1779584757428,38.96,76694.84,1.4,-0.12117,7e-05,14.66029]
[1779584759883,38.96,76691.65,1.4,-0.12139,7e-05,14.6784]
[1779584760206,38.96,76689.48,1.4,-0.12154,7e-05,14.69081]
[1779584760638,38.96,76689.48,1.4,-0.12154,7e-05,14.69081]
[1779584761403,38.96,76686.43,1.4,-0.12176,7e-05,14.70836]
[1779584761416,38.96,76686.43,1.4,-0.12176,7e-05,14.70836]
[1779584761447,38.96,76686.43,1.4,-0.12176,7e-05,14.70836]
[1779584764411,38.96,76684.4,1.4,-0.12189,7e-05,14.71922]
[1779584764683,38.96,76684.4,1.4,-0.12189,7e-05,14.71922]
[1779584770542,38.96,76684.05,1.4,-0.12189,7e-05,14.71954]
[1779584772898,38.95,76683.83,1.4,-0.1219,7e-05,14.71982]
[1779584779785,38.95,76683.09,1.4,-0.12192,7e-05,14.72181]
[1779584780715,38.95,76682.69,1.4,-0.12195,7e-05,14.72381]
[1779584780821,38.95,76682.69,1.4,-0.12195,7e-05,14.72381]
[1779584780885,38.95,76681.93,1.4,-0.122,7e-05,14.72792]
[1779584785920,38.95,76683.14,1.4,-0.12191,7e-05,14.72042]
[1779584787293,38.95,76686.55,1.4,-0.12166,7e-05,14.7004]
[1779584792969,38.95,76681.25,1.4,-0.12203,7e-05,14.729]
[1779584798734,38.95,76679.27,1.4,-0.12218,7e-05,14.74144]
[1779584798743,38.95,76679.27,1.4,-0.12218,7e-05,14.74144]
[1779584801496,38.95,76674.29,1.4,-0.12254,7e-05,14.77089]
[1779584801500,38.95,76674.29,1.4,-0.12254,7e-05,14.77089]
[1779584803371,38.95,76671.51,1.4,-0.12274,7e-05,14.7874]
[1779584804608,38.95,76670.58,1.4,-0.12281,7e-05,14.79294]
[1779584805437,38.95,76668.39,1.4,-0.12297,7e-05,14.80586]
[1779584809605,38.95,76666.16,1.4,-0.12313,7e-05,14.81914]
[1779584811621,38.95,76665.96,1.4,-0.12315,7e-05,14.82039]
[1779584817140,38.95,76667.54,1.4,-0.12304,7e-05,14.81138]
[1779584817994,38.95,76667.54,1.4,-0.12304,7e-05,14.81138]
[1779584820881,38.95,76667.54,1.4,-0.12304,7e-05,14.81143]
[1779584820970,38.95,76667.54,1.4,-0.12304,7e-05,14.81155]
[1779584821034,38.95,76667.54,1.4,-0.12304,7e-05,14.81155]
[1779584821168,38.95,76667.54,1.4,-0.12304,7e-05,14.81155]
[1779584821870,38.95,76675.8,1.4,-0.12245,7e-05,14.7632]
[1779584823186,38.95,76681.72,1.4,-0.12202,7e-05,14.7285]
[1779584825059,38.95,76681.64,1.4,-0.12203,7e-05,14.72928]
[1779584827118,38.95,76684.91,1.4,-0.12181,7e-05,14.71065]
[1779584828263,38.96,76682.93,1.4,-0.12195,7e-05,14.72241]
[1779584834263,38.96,76687.18,1.4,-0.12166,7e-05,14.69855]
[1779584838724,38.96,76686.58,1.4,-0.12171,7e-05,14.70252]
[1779584844891,38.96,76686.32,1.4,-0.12173,7e-05,14.70472]
[1779584844929,38.96,76686.32,1.4,-0.12173,7e-05,14.70472]
[1779584846606,38.96,76685.93,1.4,-0.12176,7e-05,14.70741]
[1779584850562,38.96,76683.1,1.4,-0.12196,7e-05,14.72379]
[1779584851608,38.96,76683.37,1.4,-0.12195,7e-05,14.72256]
[1779584852711,38.96,76683.16,1.4,-0.12194,7e-05,14.72022]
[1779584858433,38.96,76681.32,1.4,-0.12207,7e-05,14.73068]
[1779584860117,38.96,76679.53,1.4,-0.12219,7e-05,14.74108]
[1779584864075,38.96,76684.01,1.4,-0.12187,7e-05,14.71443]
[1779584867531,38.96,76686.54,1.4,-0.12169,7e-05,14.69941]
[1779584868008,38.96,76686.54,1.4,-0.12169,7e-05,14.69941]
[1779584870837,38.96,76682.48,1.4,-0.12198,7e-05,14.72309]
[1779584874498,38.96,76691.65,1.4,-0.12132,7e-05,14.66913]
[1779584874609,38.96,76691.65,1.4,-0.12132,7e-05,14.66913]
[1779584874708,38.96,76692.19,1.4,-0.12128,7e-05,14.66596]
[1779584880630,38.96,76692.67,1.4,-0.12124,7e-05,14.66222]
[1779584890620,38.95,76698.56,1.4,-0.1208,7e-05,14.62652]
[1779584896699,38.95,76697.74,1.4,-0.12084,7e-05,14.62931]
[1779584903749,38.95,76698.91,1.4,-0.12074,7e-05,14.62129]
[1779584908784,38.95,76688.07,1.4,-0.1215,7e-05,14.68382]
[1779584913819,38.94,76687.94,1.4,-0.12147,7e-05,14.6797]
[1779584923889,38.94,76688.71,1.4,-0.12139,7e-05,14.67265]
[1779584925903,38.94,76703.9,1.4,-0.1203,7e-05,14.5833]
[1779584930938,38.94,76702.32,1.4,-0.12041,7e-05,14.59189]
[1779584933366,38.94,76702.72,1.4,-0.12038,7e-05,14.58931]
[1779584933811,38.94,76702.72,1.4,-0.12038,7e-05,14.58931]
[1779584934042,38.94,76702.72,1.4,-0.12038,7e-05,14.58931]
[1779584934082,38.94,76702.72,1.4,-0.12038,7e-05,14.58931]
[1779584933959,38.93,76702.84,1.4,-0.12037,7e-05,14.58844]
[1779584934693,38.94,76702.84,1.4,-0.12041,7e-05,14.59207]
[1779584940001,38.98,76702.51,1.4,-0.12063,7e-05,14.61105]
[1779584943483,39.0,76701.66,1.4,-0.1208,7e-05,14.62544]
[1779584950585,39.01,76701.04,1.4,-0.12096,7e-05,14.63844]
[1779584952985,39.02,76701.91,1.4,-0.12091,7e-05,14.6345]
[1779584958128,39.02,76699.59,1.4,-0.12109,7e-05,14.64972]
[1779584958388,39.02,76699.59,1.4,-0.12109,7e-05,14.64972]
[1779584964170,39.02,76699.31,1.4,-0.12113,7e-05,14.6529]
[1779584965672,39.02,76699.31,1.4,-0.12113,7e-05,14.6529]
[1779584965728,39.02,76699.31,1.4,-0.12113,7e-05,14.6529]
[1779584967919,39.02,76695.77,1.4,-0.12139,7e-05,14.67407]
[1779584971418,39.03,76698.4,1.4,-0.12121,7e-05,14.65955]
[1779584975933,39.03,76700.03,1.4,-0.12108,7e-05,14.64735]
[1779584981289,39.03,76699.06,1.4,-0.12117,7e-05,14.65461]
[1779584986324,39.03,76699.45,1.4,-0.12115,7e-05,14.65337]
[1779584991359,39.03,76699.5,1.4,-0.12116,7e-05,14.65408]
[1779584996394,39.04,76699.23,1.4,-0.12119,7e-05,14.65662]
[1779585001650,39.04,76698.84,1.4,-0.12123,7e-05,14.65963]
[1779585003243,39.04,76694.4,1.4,-0.12155,7e-05,14.68605]
[1779585005639,39.04,76693.74,1.4,-0.1216,7e-05,14.69004]
[1779585011653,39.04,76697.51,1.4,-0.12134,7e-05,14.66892]
[1779585017435,39.04,76697.18,1.4,-0.12137,7e-05,14.67102]
[1779585018473,39.04,76697.18,1.4,-0.12138,7e-05,14.67199]
[1779585019492,39.04,76697.18,1.4,-0.12138,7e-05,14.67216]
[1779585020630,39.04,76696.46,1.4,-0.12143,7e-05,14.67653]
[1779585028475,39.05,76696.04,1.4,-0.12147,7e-05,14.67989]
[1779585036680,39.05,76696.24,1.4,-0.12145,7e-05,14.67673]
[1779585039264,39.05,76696.43,1.4,-0.12144,7e-05,14.67592]
[1779585039576,39.05,76696.43,1.4,-0.12144,7e-05,14.67592]
[1779585040963,39.05,76694.1,1.4,-0.12161,7e-05,14.68968]
[1779585044792,39.05,76696.32,1.4,-0.12146,7e-05,14.67714]
[1779585050117,39.05,76686.67,1.4,-0.12215,7e-05,14.73436]
[1779585050679,39.05,76686.65,1.4,-0.12216,7e-05,14.73462]
[1779585056238,39.05,76685.31,1.4,-0.12226,7e-05,14.74282]
[1779585061107,39.05,76691.42,1.4,-0.12183,7e-05,14.70753]
[1779585066890,39.06,76686.13,1.4,-0.12221,7e-05,14.73924]
[1779585071925,39.06,76686.0,1.4,-0.12223,7e-05,14.74046]
[1779585076963,39.06,76692.64,1.4,-0.12176,7e-05,14.70205]
[1779585080519,39.06,76695.8,1.4,-0.12154,7e-05,14.68427]
[1779585082875,39.06,76695.8,1.4,-0.12155,7e-05,14.68463]
[1779585083037,39.06,76695.8,1.4,-0.12155,7e-05,14.68463]
[1779585083345,39.06,76696.16,1.4,-0.12152,7e-05,14.68271]
[1779585085593,39.06,76703.18,1.4,-0.12103,7e-05,14.64214]
[1779585085931,39.06,76703.18,1.4,-0.12103,7e-05,14.64214]
[1779585087672,39.06,76703.25,1.4,-0.12103,7e-05,14.64221]
[1779585088242,39.06,76703.25,1.4,-0.12103,7e-05,14.64221]
[1779585089367,39.06,76703.79,1.4,-0.121,7e-05,14.63955]
[1779585097110,39.07,76703.05,1.4,-0.12105,7e-05,14.64228]
[1779585097469,39.07,76703.05,1.4,-0.12105,7e-05,14.64228]
[1779585110202,39.07,76702.82,1.4,-0.12111,7e-05,14.64682]
[1779585115237,39.08,76703.86,1.4,-0.12105,7e-05,14.64197]
[1779585115800,39.08,76703.86,1.4,-0.12105,7e-05,14.64197]
[1779585122286,39.08,76703.67,1.4,-0.12108,7e-05,14.64476]
[1779585126276,39.08,76703.62,1.4,-0.12109,7e-05,14.64528]
[1779585126383,39.08,76703.62,1.4,-0.12109,7e-05,14.64598]
[1779585126894,39.08,76703.62,1.4,-0.12109,7e-05,14.64598]
[1779585126993,39.08,76715.97,1.4,-0.12023,7e-05,14.57432]
[1779585127567,39.08,76729.37,1.4,-0.11928,7e-05,14.4963]
[1779585128394,39.08,76729.37,1.4,-0.11928,7e-05,14.4963]
[1779585131388,39.08,76731.65,1.4,-0.11914,7e-05,14.48442]
[1779585136463,39.09,76736.7,1.4,-0.11881,7e-05,14.45741]
[1779585136474,39.09,76736.7,1.4,-0.11881,7e-05,14.45741]
[1779585136609,39.09,76736.7,1.4,-0.11881,7e-05,14.45741]
[1779585136700,39.09,76737.17,1.4,-0.11879,7e-05,14.4552]
[1779585140570,39.09,76738.36,1.4,-0.11871,7e-05,14.44911]
[1779585140625,39.09,76738.42,1.4,-0.11871,7e-05,14.44905]
[1779585146613,39.09,76736.13,1.4,-0.11888,7e-05,14.46248]
[1779585146809,39.09,76736.13,1.4,-0.11888,7e-05,14.46248]
[1779585146829,39.09,76736.13,1.4,-0.11888,7e-05,14.46248]
[1779585152871,39.1,76731.9,1.4,-0.11916,7e-05,14.48456]
[1779585152969,39.1,76731.9,1.4,-0.11916,7e-05,14.48456]
[1779585153878,39.1,76734.82,1.4,-0.11896,7e-05,14.46816]
[1779585159545,39.1,76731.19,1.4,-0.11924,7e-05,14.49097]
[1779585164579,39.1,76732.33,1.4,-0.11917,7e-05,14.48567]
[1779585170622,39.11,76732.45,1.4,-0.11918,7e-05,14.48646]
[1779585175265,39.11,76736.41,1.4,-0.11891,7e-05,14.46419]
[1779585175878,39.11,76736.55,1.4,-0.11891,7e-05,14.46363]
[1779585176008,39.11,76736.55,1.4,-0.11891,7e-05,14.46363]
[1779585176229,39.11,76722.59,1.4,-0.11989,7e-05,14.54519]
[1779585176994,39.11,76722.59,1.4,-0.11989,7e-05,14.54519]
[1779585177059,39.11,76710.19,1.4,-0.12076,7e-05,14.61765]
[1779585178387,39.11,76708.4,1.4,-0.12089,7e-05,14.62832]
[1779585178849,39.11,76708.4,1.4,-0.12089,7e-05,14.62832]
[1779585179929,39.11,76708.33,1.4,-0.1209,7e-05,14.62873]
[1779585179971,39.11,76708.33,1.4,-0.1209,7e-05,14.62873]
[1779585179997,39.11,76708.33,1.4,-0.1209,7e-05,14.62873]
[1779585180133,39.11,76708.33,1.4,-0.1209,7e-05,14.62873]
[1779585186239,39.11,76702.22,1.4,-0.12135,7e-05,14.66559]
[1779585186861,39.11,76702.52,1.4,-0.12133,7e-05,14.66422]
[1779585192708,39.11,76702.87,1.4,-0.12132,7e-05,14.66317]
[1779585197831,39.12,76702.77,1.4,-0.12133,7e-05,14.66474]
[1779585198892,39.12,76702.8,1.4,-0.12134,7e-05,14.66496]
[1779585205871,39.12,76700.83,1.4,-0.12149,7e-05,14.67777]
[1779585209752,39.12,76701.37,1.4,-0.12146,7e-05,14.67516]
[1779585212595,39.12,76700.94,1.4,-0.12147,7e-05,14.67462]
[1779585213572,39.12,76701.22,1.4,-0.12146,7e-05,14.67317]
[1779585216312,39.12,76701.54,1.4,-0.12143,7e-05,14.67152]
[1779585221983,39.13,76704.32,1.4,-0.12125,7e-05,14.65661]
[1779585228075,39.13,76704.44,1.4,-0.12125,7e-05,14.65634]
[1779585234069,39.13,76704.43,1.4,-0.12127,7e-05,14.6583]
[1779585242125,39.13,76703.63,1.4,-0.12134,7e-05,14.66404]
[1779585247159,39.13,76704.16,1.4,-0.12131,7e-05,14.66163]
[1779585252195,39.13,76703.49,1.4,-0.12137,7e-05,14.66619]
[1779585259244,39.14,76703.37,1.4,-0.12139,7e-05,14.66774]
[1779585263343,39.14,76703.33,1.4,-0.12139,7e-05,14.66833]
[1779585269314,39.14,76704.18,1.4,-0.12134,7e-05,14.66418]
[1779585273795,39.14,76704.27,1.4,-0.12132,7e-05,14.66056]
[1779585281825,39.14,76704.29,1.4,-0.12132,7e-05,14.66107]
[1779585288813,39.14,76704.29,1.4,-0.12133,7e-05,14.66182]
[1779585294491,39.15,76702.86,1.4,-0.12145,7e-05,14.67139]
[1779585299526,39.15,76703.18,1.4,-0.12143,7e-05,14.67008]
[1779585304561,39.15,76705.32,1.4,-0.12129,7e-05,14.65821]
[1779585309597,39.15,76707.73,1.4,-0.12112,7e-05,14.64481]
[1779585314632,39.15,76705.25,1.4,-0.12131,7e-05,14.65991]
[1779585319667,39.15,76705.2,1.4,-0.12132,7e-05,14.66081]
[1779585324702,39.15,76705.39,1.4,-0.12131,7e-05,14.6603]
[1779585330744,39.15,76705.56,1.4,-0.12131,7e-05,14.66002]
[1779585335779,39.16,76708.16,1.4,-0.12111,7e-05,14.64187]
[1779585340814,39.16,76708.08,1.4,-0.12112,7e-05,14.6431]
[1779585344187,39.16,76700.72,1.4,-0.12165,7e-05,14.6862]
[1779585350522,39.16,76700.99,1.4,-0.12163,7e-05,14.68511]
[1779585355919,39.16,76701.51,1.4,-0.1216,7e-05,14.68264]
[1779585356551,39.16,76701.51,1.4,-0.1216,7e-05,14.68264]
[1779585364376,39.16,76701.58,1.4,-0.1216,7e-05,14.68255]
[1779585370528,39.16,76701.58,1.4,-0.12161,7e-05,14.68302]
[1779585385122,39.16,76701.67,1.4,-0.12162,7e-05,14.68394]
[1779585393179,39.17,76702.79,1.4,-0.12152,7e-05,14.67439]
[1779585398214,39.17,76704.52,1.4,-0.1214,7e-05,14.66482]
[1779585403250,39.17,76705.25,1.4,-0.12136,7e-05,14.66107]
[1779585408284,39.17,76710.63,1.4,-0.12098,7e-05,14.63035]
[1779585413319,39.17,76710.13,1.4,-0.12103,7e-05,14.63392]
[1779585418375,39.17,76710.71,1.4,-0.12099,7e-05,14.63105]
[1779585424396,39.17,76710.71,1.4,-0.121,7e-05,14.6319]
[1779585426889,39.17,76710.62,1.4,-0.12101,7e-05,14.63254]
[1779585432453,39.17,76709.21,1.4,-0.12111,7e-05,14.64078]
[1779585437488,39.17,76707.56,1.4,-0.12122,7e-05,14.65006]
[1779585442523,39.17,76708.83,1.4,-0.12113,7e-05,14.64236]
[1779585447560,39.17,76708.38,1.4,-0.12116,7e-05,14.64473]
[1779585448732,39.17,76707.11,1.4,-0.12125,7e-05,14.65207]
[1779585449297,39.17,76707.11,1.4,-0.12125,7e-05,14.65207]
[1779585450702,39.17,76704.14,1.4,-0.12146,7e-05,14.66967]
[1779585454223,39.17,76703.58,1.4,-0.12148,7e-05,14.66974]
[1779585455493,39.17,76702.53,1.4,-0.12156,7e-05,14.67599]
[1779585457574,39.17,76701.42,1.4,-0.12164,7e-05,14.68271]
[1779585463673,39.17,76701.56,1.4,-0.12164,7e-05,14.68271]
[1779585469718,39.18,76701.57,1.4,-0.12165,7e-05,14.68336]
[1779585474753,39.18,76698.82,1.4,-0.12185,7e-05,14.69986]
[1779585482809,39.18,76698.75,1.4,-0.12186,7e-05,14.70098]
[1779585486493,39.18,76698.75,1.4,-0.12186,7e-05,14.70098]
[1779585491644,39.18,76698.75,1.4,-0.12187,7e-05,14.70141]
[1779585501648,39.18,76699.03,1.4,-0.12185,7e-05,14.70028]
[1779585508453,39.18,76699.03,1.4,-0.12186,7e-05,14.70117]
[1779585513755,39.18,76699.6,1.4,-0.12181,7e-05,14.69498]
[1779585520074,39.18,76699.55,1.4,-0.12182,7e-05,14.69579]
[1779585528130,39.19,76699.38,1.4,-0.12184,7e-05,14.69749]
[1779585533165,39.19,76698.82,1.4,-0.12188,7e-05,14.70117]
[1779585538494,39.19,76698.82,1.4,-0.12188,7e-05,14.70117]
[1779585544243,39.19,76697.52,1.4,-0.12199,7e-05,14.70965]
[1779585549555,39.19,76698.98,1.4,-0.12188,7e-05,14.70144]
[1779585549930,39.19,76699.16,1.4,-0.12187,7e-05,14.70055]
[1779585555153,39.19,76699.69,1.4,-0.12184,7e-05,14.69764]
[1779585556353,39.19,76699.69,1.4,-0.12184,7e-05,14.69791]
[1779585558317,39.19,76699.41,1.4,-0.12186,7e-05,14.69972]
[1779585562917,39.19,76701.19,1.4,-0.12174,7e-05,14.68971]
[1779585563477,39.19,76701.19,1.4,-0.12174,7e-05,14.68971]
[1779585564412,39.19,76701.26,1.4,-0.12174,7e-05,14.68961]
[1779585564739,39.19,76701.26,1.4,-0.12174,7e-05,14.68961]
[1779585565461,39.19,76700.91,1.4,-0.12177,7e-05,14.69174]
[1779585566028,39.19,76700.77,1.4,-0.12178,7e-05,14.69265]
[1779585571432,39.19,76701.05,1.4,-0.12174,7e-05,14.68799]
[1779585573552,39.19,76701.05,1.4,-0.12174,7e-05,14.68799]
[1779585574855,39.19,76701.24,1.4,-0.12173,7e-05,14.68717]
[1779585576965,39.2,76703.98,1.4,-0.12154,7e-05,14.67143]
[1779585579902,39.2,76704.63,1.4,-0.1215,7e-05,14.66802]
[1779585580087,39.2,76704.63,1.4,-0.1215,7e-05,14.66802]
[1779585580209,39.2,76704.63,1.4,-0.1215,7e-05,14.66802]
[1779585580495,39.2,76705.05,1.4,-0.12147,7e-05,14.66545]
[1779585581883,39.2,76704.87,1.4,-0.12148,7e-05,14.66638]
[1779585587544,39.19,76705.41,1.4,-0.12143,7e-05,14.66249]
[1779585592580,39.19,76705.21,1.4,-0.12144,7e-05,14.66305]
[1779585595583,39.19,76705.21,1.4,-0.12144,7e-05,14.66293]
[1779585600687,39.19,76706.42,1.4,-0.12134,7e-05,14.65515]
[1779585604577,39.19,76709.06,1.4,-0.12115,7e-05,14.63938]
[1779585604664,39.19,76709.16,1.4,-0.12114,7e-05,14.6387]
[1779585608977,39.19,76710.76,1.4,-0.12101,7e-05,14.62797]
[1779585610729,39.19,76710.99,1.4,-0.12099,7e-05,14.62629]
[1779585610774,39.19,76710.99,1.4,-0.12099,7e-05,14.62629]
[1779585610974,39.19,76719.66,1.4,-0.12038,7e-05,14.57553]
[1779585611304,39.19,76719.66,1.4,-0.12038,7e-05,14.57553]
[1779585611766,39.19,76719.66,1.4,-0.12038,7e-05,14.57553]
[1779585611800,39.19,76719.66,1.4,-0.12038,7e-05,14.57553]
[1779585611730,39.18,76736.86,1.4,-0.11917,7e-05,14.47537]
[1779585612025,39.18,76736.86,1.4,-0.11917,7e-05,14.47537]
[1779585612695,39.18,76736.86,1.4,-0.11917,7e-05,14.47537]
[1779585614593,39.18,76744.95,1.4,-0.1186,7e-05,14.42826]
[1779585618932,39.18,76745.6,1.4,-0.11855,7e-05,14.42429]
[1779585621149,39.18,76745.7,1.4,-0.11854,7e-05,14.42365]
[1779585621309,39.18,76745.7,1.4,-0.11854,7e-05,14.42365]
[1779585621340,39.18,76745.7,1.4,-0.11854,7e-05,14.42365]
[1779585621797,39.18,76751.25,1.4,-0.11816,7e-05,14.39143]
[1779585626832,39.18,76753.07,1.4,-0.11802,7e-05,14.37983]
[1779585631867,39.18,76753.6,1.4,-0.11795,7e-05,14.37221]
[1779585636902,39.18,76753.89,1.4,-0.11792,7e-05,14.3697]
[1779585641937,39.18,76754.94,1.4,-0.11784,7e-05,14.3629]
[1779585643204,39.18,76754.94,1.4,-0.11784,7e-05,14.3629]
[1779585643469,39.18,76754.94,1.4,-0.11784,7e-05,14.3629]
[1779585643509,39.18,76754.94,1.4,-0.11784,7e-05,14.3629]
[1779585643514,39.18,76754.93,1.4,-0.11783,7e-05,14.36268]
[1779585644906,39.18,76754.93,1.4,-0.11783,7e-05,14.36268]
[1779585646190,39.18,76751.77,1.4,-0.11805,7e-05,14.38105]
[1779585647009,39.18,76754.8,1.4,-0.11785,7e-05,14.3636]
[1779585647317,39.18,76754.8,1.4,-0.11785,7e-05,14.3636]
[1779585647470,39.18,76754.8,1.4,-0.11785,7e-05,14.3636]
[1779585648123,39.18,76753.18,1.4,-0.11796,7e-05,14.37321]
[1779585649274,39.18,76749.28,1.4,-0.11823,7e-05,14.3958]
[1779585649661,39.18,76749.28,1.4,-0.11823,7e-05,14.3958]
[1779585650265,39.18,76746.22,1.4,-0.11845,7e-05,14.41366]
[1779585653879,39.18,76734.73,1.4,-0.11925,7e-05,14.4803]
[1779585654208,39.18,76734.73,1.4,-0.11925,7e-05,14.4803]
[1779585654789,39.18,76743.9,1.4,-0.1186,7e-05,14.42682]
[1779585659814,39.17,76743.51,1.4,-0.11862,7e-05,14.42811]
[1779585664450,39.17,76737.92,1.4,-0.119,7e-05,14.45976]
[1779585664709,39.17,76737.92,1.4,-0.119,7e-05,14.45976]
[1779585664712,39.17,76737.92,1.4,-0.11899,7e-05,14.4592]
[1779585671425,39.17,76739.58,1.4,-0.11888,7e-05,14.4495]
[1779585671755,39.17,76739.58,1.4,-0.11888,7e-05,14.4495]
[1779585672323,39.17,76740.73,1.4,-0.1188,7e-05,14.4428]
[1779585673157,39.17,76744.66,1.4,-0.11852,7e-05,14.42004]
[1779585673822,39.17,76744.66,1.4,-0.11852,7e-05,14.42004]
[1779585674451,39.17,76747.59,1.4,-0.11832,7e-05,14.40312]
[1779585674609,39.17,76747.59,1.4,-0.11832,7e-05,14.40312]
[1779585674663,39.17,76749.66,1.4,-0.11818,7e-05,14.39119]
[1779585680220,39.17,76751.15,1.4,-0.11806,7e-05,14.38166]
[1779585685653,39.17,76748.25,1.4,-0.11826,7e-05,14.39776]
[1779585689575,39.17,76750.21,1.4,-0.11811,7e-05,14.38572]
[1779585694870,39.17,76750.29,1.4,-0.11807,7e-05,14.38088]
[1779585696799,39.17,76751.47,1.4,-0.11799,7e-05,14.37375]
[1779585702376,39.16,76762.8,1.4,-0.1172,7e-05,14.30762]
[1779585707411,39.16,76767.67,1.4,-0.11686,7e-05,14.27931]
[1779585712861,39.16,76769.75,1.4,-0.11672,7e-05,14.26729]
[1779585721641,39.16,76773.77,1.4,-0.11644,7e-05,14.24394]
[1779585727551,39.16,76767.09,1.4,-0.1169,7e-05,14.28272]
[1779585732783,39.16,76766.46,1.4,-0.11694,7e-05,14.28621]
[1779585738629,39.16,76765.98,1.4,-0.11697,7e-05,14.28864]
[1779585743665,39.16,76766.22,1.4,-0.11695,7e-05,14.287]
[1779585748699,39.16,76766.83,1.4,-0.11691,7e-05,14.28321]
[1779585753734,39.16,76767.4,1.4,-0.11684,7e-05,14.27607]
[1779585758664,39.16,76778.26,1.4,-0.11609,7e-05,14.21319]
[1779585758769,39.16,76780.81,1.4,-0.11592,7e-05,14.19851]
[1779585759909,39.16,76780.81,1.4,-0.11592,7e-05,14.19851]
[1779585761641,39.16,76789.34,1.4,-0.11533,7e-05,14.14889]
[1779585762449,39.16,76789.94,1.4,-0.11529,7e-05,14.14529]
[1779585763959,39.16,76791.31,1.4,-0.11519,7e-05,14.13725]
[1779585764833,39.16,76791.21,1.4,-0.1152,7e-05,14.13771]
[1779585769663,39.16,76791.75,1.4,-0.11515,7e-05,14.13393]
[1779585769724,39.16,76791.75,1.4,-0.11515,7e-05,14.13393]
[1779585770542,39.16,76794.0,1.4,-0.115,7e-05,14.12081]
[1779585771320,39.16,76796.78,1.4,-0.11481,7e-05,14.10467]
[1779585774206,39.16,76802.99,1.4,-0.11438,7e-05,14.06867]
[1779585774945,39.16,76802.99,1.4,-0.11438,7e-05,14.06867]
[1779585774954,39.16,76802.99,1.4,-0.11438,7e-05,14.06867]
[1779585775283,39.16,76806.3,1.4,-0.11416,7e-05,14.04955]
[1779585775892,39.16,76806.3,1.4,-0.11416,7e-05,14.04955]
[1779585776735,39.16,76814.64,1.4,-0.11359,7e-05,14.00154]
[1779585777700,39.16,76821.36,1.4,-0.11314,7e-05,13.96295]
[1779585777983,39.16,76821.36,1.4,-0.11314,7e-05,13.96295]
[1779585783965,39.16,76823.24,1.4,-0.11303,7e-05,13.95305]
[1779585789000,39.16,76822.55,1.4,-0.11308,7e-05,13.95767]
[1779585790799,39.16,76822.55,1.4,-0.11308,7e-05,13.95767]
[1779585791882,39.16,76824.61,1.4,-0.11294,7e-05,13.94609]
[1779585793316,39.16,76823.74,1.4,-0.113,7e-05,13.95123]
[1779585796555,39.16,76822.94,1.4,-0.11306,7e-05,13.95622]
[1779585796956,39.16,76822.94,1.4,-0.11306,7e-05,13.95622]
[1779585797979,39.16,76823.28,1.4,-0.11304,7e-05,13.9544]
[1779585799888,39.16,76825.0,1.4,-0.11293,7e-05,13.94495]
[1779585800551,39.16,76825.0,1.4,-0.11293,7e-05,13.9451]
[1779585801062,39.16,76827.81,1.4,-0.11274,7e-05,13.92896]
[1779585801558,39.16,76827.81,1.4,-0.11274,7e-05,13.92896]
[1779585813419,39.17,76825.41,1.4,-0.11292,7e-05,13.94441]
[1779585819237,39.17,76815.55,1.4,-0.11358,7e-05,13.99886]
[1779585824271,39.17,76820.55,1.4,-0.11325,7e-05,13.97065]
[1779585829307,39.17,76822.74,1.4,-0.11311,7e-05,13.9587]
[1779585830630,39.17,76822.74,1.4,-0.11311,7e-05,13.9587]
[1779585833929,39.17,76823.51,1.4,-0.11306,7e-05,13.95474]
[1779585835452,39.17,76823.95,1.4,-0.11303,7e-05,13.95255]
[1779585835509,39.17,76823.95,1.4,-0.11303,7e-05,13.95255]
[1779585835947,39.17,76823.95,1.4,-0.11303,7e-05,13.95255]
[1779585836040,39.17,76824.43,1.4,-0.113,7e-05,13.94986]
[1779585841392,39.17,76820.13,1.4,-0.11329,7e-05,13.97399]
[1779585846431,39.17,76824.16,1.4,-0.11301,7e-05,13.95031]
[1779585849002,39.17,76817.05,1.4,-0.11349,7e-05,13.99107]
[1779585855091,39.17,76811.57,1.4,-0.11385,7e-05,14.02157]
[1779585856116,39.17,76812.7,1.4,-0.11376,7e-05,14.0147]
[1779585856313,39.17,76812.7,1.4,-0.11376,7e-05,14.0147]
[1779585856503,39.17,76805.66,1.4,-0.11424,7e-05,14.05503]
[1779585859287,39.17,76798.93,1.4,-0.1147,7e-05,14.09381]
[1779585864559,39.17,76795.87,1.4,-0.1149,7e-05,14.11114]
[1779585869594,39.17,76795.27,1.4,-0.11494,7e-05,14.11421]
[1779585870111,39.17,76795.27,1.4,-0.11494,7e-05,14.11421]
[1779585870225,39.17,76795.27,1.4,-0.11494,7e-05,14.11421]
[1779585875636,39.17,76797.45,1.4,-0.11476,7e-05,14.09755]
[1779585880683,39.17,76802.08,1.4,-0.11444,7e-05,14.07055]
[1779585885846,39.17,76803.35,1.4,-0.11435,7e-05,14.06308]
[1779585891357,39.16,76804.18,1.4,-0.11429,7e-05,14.05802]
[1779585897802,39.16,76813.99,1.4,-0.11363,7e-05,14.00176]
[1779585901630,39.17,76813.86,1.4,-0.11364,7e-05,14.00272]
[1779585906865,39.17,76809.89,1.4,-0.11392,7e-05,14.02599]
[1779585911900,39.17,76809.23,1.4,-0.11396,7e-05,14.03008]
[1779585916935,39.17,76809.26,1.4,-0.11397,7e-05,14.03021]
[1779585922977,39.17,76807.5,1.4,-0.11409,7e-05,14.04065]
[1779585928012,39.17,76801.5,1.4,-0.11449,7e-05,14.07513]
[1779585930986,39.17,76800.95,1.4,-0.11453,7e-05,14.07824]
[1779585932117,39.17,76800.53,1.4,-0.11454,7e-05,14.07704]
[1779585932446,39.17,76800.47,1.4,-0.11454,7e-05,14.07735]
[1779585932545,39.17,76800.47,1.4,-0.11454,7e-05,14.07735]
[1779585932563,39.17,76800.47,1.4,-0.11454,7e-05,14.07735]
[1779585938082,39.17,76791.56,1.4,-0.11514,7e-05,14.12832]
[1779585938508,39.17,76791.56,1.4,-0.11514,7e-05,14.12832]
[1779585944124,39.17,76792.26,1.4,-0.11509,7e-05,14.12372]
[1779585951173,39.16,76793.04,1.4,-0.11503,7e-05,14.11876]
[1779585955547,39.16,76793.06,1.4,-0.11503,7e-05,14.11847]
[1779585961295,39.16,76795.29,1.4,-0.11487,7e-05,14.10543]
[1779585969350,39.16,76794.41,1.4,-0.11493,7e-05,14.1101]
[1779585974386,39.16,76794.35,1.4,-0.11493,7e-05,14.11009]
[1779585979421,39.16,76790.63,1.4,-0.11518,7e-05,14.13114]
[1779585984456,39.16,76793.33,1.4,-0.11499,7e-05,14.11502]
[1779585987433,39.16,76800.74,1.4,-0.11448,7e-05,14.07211]
[1779585993519,39.16,76804.81,1.4,-0.11418,7e-05,14.045]
[1779585998554,39.16,76803.63,1.4,-0.11426,7e-05,14.0517]
[1779586003230,39.16,76802.31,1.4,-0.11435,7e-05,14.05924]
[1779586009636,39.16,76800.62,1.4,-0.11445,7e-05,14.06835]
[1779586015678,39.16,76801.55,1.4,-0.11438,7e-05,14.06245]
[1779586020713,39.16,76803.24,1.4,-0.11426,7e-05,14.05225]
[1779586025748,39.16,76798.76,1.4,-0.11456,7e-05,14.07754]
[1779586030783,39.15,76798.93,1.4,-0.11454,7e-05,14.07597]
[1779586035474,39.15,76798.78,1.4,-0.11455,7e-05,14.07642]
[1779586035511,39.15,76798.78,1.4,-0.11455,7e-05,14.07642]
[1779586035520,39.15,76798.78,1.4,-0.11455,7e-05,14.07642]
[1779586035656,39.15,76798.78,1.4,-0.11455,7e-05,14.07642]
[1779586035818,39.15,76784.38,1.4,-0.11553,7e-05,14.15936]
[1779586040749,39.15,76776.45,1.4,-0.11608,7e-05,14.20539]
[1779586045576,39.15,76776.49,1.4,-0.11607,7e-05,14.20511]
[1779586046265,39.15,76776.49,1.4,-0.11607,7e-05,14.20511]
[1779586046309,39.15,76776.49,1.4,-0.11607,7e-05,14.2051]
[1779586046895,39.15,76777.94,1.4,-0.11597,7e-05,14.19672]
[1779586047926,39.15,76777.94,1.4,-0.11597,7e-05,14.19672]
[1779586047932,39.15,76777.94,1.4,-0.11597,7e-05,14.19672]
[1779586048033,39.15,76780.57,1.4,-0.1158,7e-05,14.18206]
[1779586052381,39.15,76780.39,1.4,-0.11579,7e-05,14.17952]
[1779586053495,39.15,76780.47,1.4,-0.11578,7e-05,14.17907]
[1779586057733,39.15,76780.4,1.4,-0.11579,7e-05,14.17954]
[1779586057846,39.15,76780.4,1.4,-0.11579,7e-05,14.17954]
[1779586057973,39.15,76779.1,1.4,-0.11588,7e-05,14.18699]
[1779586063008,39.15,76779.8,1.4,-0.11581,7e-05,14.18166]
[1779586068050,39.15,76780.43,1.4,-0.11576,7e-05,14.1768]
[1779586068309,39.15,76780.43,1.4,-0.11576,7e-05,14.1768]
[1779586079128,39.14,76780.29,1.4,-0.11573,7e-05,14.17497]
[1779586083603,39.14,76780.32,1.4,-0.11572,7e-05,14.17384]
[1779586089198,39.14,76780.24,1.4,-0.11571,7e-05,14.17287]
[1779586089918,39.14,76780.24,1.4,-0.11571,7e-05,14.17287]
[1779586092200,39.14,76781.06,1.4,-0.11565,7e-05,14.16768]
[1779586093323,39.14,76782.97,1.4,-0.11552,7e-05,14.15642]
[1779586094450,39.14,76790.96,1.4,-0.11497,7e-05,14.10991]
[1779586095628,39.14,76795.9,1.4,-0.11463,7e-05,14.08128]
[1779586096574,39.14,76796.38,1.4,-0.11459,7e-05,14.07842]
[1779586100803,39.14,76796.59,1.4,-0.11458,7e-05,14.07686]
[1779586110345,39.13,76793.7,1.4,-0.11476,7e-05,14.09255]
[1779586115380,39.13,76795.33,1.4,-0.11462,7e-05,14.07906]
[1779586121422,39.13,76795.27,1.4,-0.11462,7e-05,14.07893]
[1779586128471,39.13,76795.08,1.4,-0.11463,7e-05,14.07946]
[1779586130977,39.13,76794.83,1.4,-0.11464,7e-05,14.08082]
[1779586135333,39.13,76805.82,1.4,-0.11389,7e-05,14.01733]
[1779586141562,39.13,76808.03,1.4,-0.11375,7e-05,14.00471]
[1779586146597,39.13,76808.11,1.4,-0.11374,7e-05,14.0044]
[1779586151632,39.13,76808.82,1.4,-0.11369,7e-05,14.00044]
[1779586156667,39.13,76809.17,1.4,-0.11367,7e-05,13.99853]
[1779586161702,39.13,76809.15,1.4,-0.11367,7e-05,13.99874]
[1779586166737,39.13,76809.47,1.4,-0.11365,7e-05,13.99695]
[1779586170186,39.13,76809.31,1.4,-0.11366,7e-05,13.99789]
[1779586170706,39.13,76809.25,1.4,-0.11367,7e-05,13.99824]
[1779586172488,39.13,76810.17,1.4,-0.11358,7e-05,13.98936]
[1779586174552,39.13,76809.46,1.4,-0.11363,7e-05,13.99347]
[1779586174626,39.13,76809.46,1.4,-0.11363,7e-05,13.99347]
[1779586176404,39.13,76813.23,1.4,-0.11338,7e-05,13.97177]
[1779586180504,39.13,76818.11,1.4,-0.11305,7e-05,13.94395]
[1779586186877,39.13,76821.11,1.4,-0.11286,7e-05,13.92756]
[1779586188310,39.13,76821.11,1.4,-0.11286,7e-05,13.92756]
[1779586193926,39.14,76815.54,1.4,-0.11324,7e-05,13.96025]
[1779586199968,39.14,76814.45,1.4,-0.11332,7e-05,13.96695]
[1779586206011,39.14,76814.99,1.4,-0.11329,7e-05,13.96425]
[1779586211046,39.14,76811.1,1.4,-0.11355,7e-05,13.98693]
[1779586216081,39.14,76800.14,1.4,-0.1143,7e-05,14.05013]
[1779586221116,39.14,76799.82,1.4,-0.11431,7e-05,14.05166]
[1779586225286,39.14,76799.93,1.4,-0.11431,7e-05,14.05091]
[1779586225294,39.14,76799.93,1.4,-0.11431,7e-05,14.05091]
[1779586229169,39.14,76800.08,1.4,-0.11429,7e-05,14.04976]
[1779586229393,39.14,76800.08,1.4,-0.11429,7e-05,14.04976]
[1779586229394,39.14,76800.08,1.4,-0.11429,7e-05,14.04976]
[1779586232193,39.14,76787.39,1.4,-0.11513,7e-05,14.11894]
[1779586235322,39.14,76787.81,1.4,-0.1151,7e-05,14.11634]
[1779586240382,39.13,76781.65,1.4,-0.1155,7e-05,14.15068]
[1779586243221,39.13,76781.83,1.4,-0.11548,7e-05,14.14895]
[1779586248346,39.13,76782.95,1.4,-0.1154,7e-05,14.14141]
[1779586254348,39.13,76783.36,1.4,-0.11535,7e-05,14.1376]
[1779586259383,39.12,76783.14,1.4,-0.11535,7e-05,14.13784]
[1779586262191,39.12,76783.77,1.4,-0.11531,7e-05,14.1338]
[1779586264386,39.12,76783.32,1.4,-0.11533,7e-05,14.136]
[1779586269455,39.12,76783.77,1.4,-0.11529,7e-05,14.13222]
[1779586271364,39.12,76785.4,1.4,-0.11517,7e-05,14.12261]
[1779586276514,39.12,76784.82,1.4,-0.1152,7e-05,14.12489]
[1779586281917,39.12,76784.99,1.4,-0.11518,7e-05,14.12317]
[1779586287402,39.12,76784.42,1.4,-0.11521,7e-05,14.12555]
[1779586287403,39.12,76784.42,1.4,-0.11521,7e-05,14.12555]
[1779586293863,39.11,76784.44,1.4,-0.1152,7e-05,14.1247]
[1779586298806,39.11,76786.7,1.4,-0.11501,7e-05,14.10663]
[1779586304700,39.11,76785.69,1.4,-0.11506,7e-05,14.11133]
[1779586309736,39.11,76785.17,1.4,-0.11509,7e-05,14.11352]
[1779586314771,39.11,76781.06,1.4,-0.11536,7e-05,14.13643]
[1779586318645,39.1,76781.33,1.4,-0.11533,7e-05,14.13427]
[1779586323834,39.1,76783.0,1.4,-0.11521,7e-05,14.12348]
[1779586328005,39.1,76783.07,1.4,-0.1152,7e-05,14.12254]
[1779586328171,39.1,76783.07,1.4,-0.1152,7e-05,14.12254]
[1779586330568,39.1,76799.22,1.4,-0.11409,7e-05,14.02896]
[1779586335919,39.1,76798.8,1.4,-0.11412,7e-05,14.03128]
[1779586338843,39.1,76798.66,1.4,-0.11413,7e-05,14.03208]
[1779586339442,39.1,76798.66,1.4,-0.11413,7e-05,14.03208]
[1779586344982,39.1,76798.99,1.4,-0.11411,7e-05,14.03015]
[1779586350017,39.1,76794.09,1.4,-0.11444,7e-05,14.05826]
[1779586351662,39.1,76794.45,1.4,-0.11439,7e-05,14.05253]
[1779586357066,39.1,76793.38,1.4,-0.11446,7e-05,14.0583]
[1779586358002,39.1,76793.38,1.4,-0.11446,7e-05,14.0583]
[1779586360006,39.1,76795.79,1.4,-0.11429,7e-05,14.04429]
[1779586364391,39.1,76796.03,1.4,-0.11427,7e-05,14.04273]
[1779586370157,39.1,76795.69,1.4,-0.11429,7e-05,14.04435]
[1779586374974,39.1,76795.82,1.4,-0.11428,7e-05,14.04344]
[1779586375449,39.1,76795.82,1.4,-0.11428,7e-05,14.04344]
[1779586378239,39.1,76798.07,1.4,-0.11413,7e-05,14.03024]
[1779586378892,39.1,76797.94,1.4,-0.11413,7e-05,14.03092]
[1779586386519,39.1,76797.92,1.4,-0.11413,7e-05,14.03088]
[1779586386551,39.1,76797.92,1.4,-0.11413,7e-05,14.03088]
[1779586388642,39.1,76801.83,1.4,-0.11387,7e-05,14.00818]
[1779586389718,39.1,76802.51,1.4,-0.11382,7e-05,14.00425]
[1779586395332,39.1,76803.43,1.4,-0.11376,7e-05,13.99904]
[1779586397551,39.1,76803.43,1.4,-0.11376,7e-05,13.99904]
[1779586399604,39.1,76803.22,1.4,-0.11377,7e-05,14.00034]
[1779586402728,39.1,76806.2,1.4,-0.11357,7e-05,13.9834]
[1779586403522,39.1,76806.2,1.4,-0.11357,7e-05,13.9834]
[1779586405768,39.1,76818.28,1.4,-0.11276,7e-05,13.91414]
[1779586406662,39.1,76819.31,1.4,-0.11269,7e-05,13.90839]
[1779586408140,39.1,76819.37,1.4,-0.11269,7e-05,13.90824]
[1779586408229,39.1,76819.37,1.4,-0.11269,7e-05,13.90824]
[1779586408308,39.1,76819.37,1.4,-0.11269,7e-05,13.90824]
[1779586408423,39.1,76819.89,1.4,-0.11266,7e-05,13.90544]
[1779586409509,39.1,76819.89,1.4,-0.11266,7e-05,13.90544]
[1779586410492,39.1,76820.5,1.4,-0.11262,7e-05,13.90186]
[1779586416480,39.1,76819.68,1.4,-0.11265,7e-05,13.90267]
[1779586418536,39.1,76819.96,1.4,-0.11263,7e-05,13.90103]
[1779586424536,39.1,76820.05,1.4,-0.11262,7e-05,13.90039]
[1779586429766,39.1,76820.69,1.4,-0.11258,7e-05,13.89674]
[1779586429819,39.1,76820.69,1.4,-0.11258,7e-05,13.89674]
[1779586429908,39.1,76820.69,1.4,-0.11258,7e-05,13.89674]
[1779586430422,39.1,76820.69,1.4,-0.11258,7e-05,13.89674]
[1779586430581,39.1,76820.71,1.4,-0.11258,7e-05,13.89693]
[1779586435479,39.1,76820.69,1.4,-0.11259,7e-05,13.89763]
[1779586438561,39.1,76820.88,1.4,-0.11259,7e-05,13.89803]
[1779586439086,39.1,76823.62,1.4,-0.11241,7e-05,13.88259]
[1779586440494,39.1,76823.7,1.4,-0.11241,7e-05,13.88246]
[1779586440496,39.1,76823.7,1.4,-0.11241,7e-05,13.88246]
[1779586440609,39.1,76823.7,1.4,-0.11241,7e-05,13.88246]
[1779586440651,39.1,76822.89,1.4,-0.11247,7e-05,13.88745]
[1779586445686,39.1,76823.82,1.4,-0.11241,7e-05,13.88243]
[1779586450721,39.11,76823.22,1.4,-0.11245,7e-05,13.88623]
[1779586456037,39.11,76822.94,1.4,-0.11247,7e-05,13.8882]
[1779586457634,39.11,76824.08,1.4,-0.1124,7e-05,13.88165]
[1779586458143,39.11,76824.15,1.4,-0.11239,7e-05,13.88132]
[1779586461546,39.11,76830.88,1.4,-0.11195,7e-05,13.84315]
[1779586463843,39.11,76829.87,1.4,-0.11202,7e-05,13.84919]
[1779586470262,39.11,76828.01,1.4,-0.11215,7e-05,13.86064]
[1779586475411,39.11,76825.75,1.4,-0.11228,7e-05,13.8704]
[1779586475802,39.11,76825.75,1.4,-0.11229,7e-05,13.87066]
[1779586482945,39.11,76826.47,1.4,-0.11225,7e-05,13.86714]
[1779586487981,39.11,76826.66,1.4,-0.11224,7e-05,13.86651]
[1779586492435,39.11,76825.37,1.4,-0.11233,7e-05,13.87419]
[1779586492514,39.11,76825.37,1.4,-0.11233,7e-05,13.87419]
[1779586492536,39.11,76824.73,1.4,-0.11237,7e-05,13.87803]
[1779586498053,39.12,76824.4,1.4,-0.11241,7e-05,13.88165]
[1779586503088,39.12,76823.72,1.4,-0.11248,7e-05,13.88724]
[1779586507746,39.12,76824.29,1.4,-0.11245,7e-05,13.88495]
[1779586508406,39.12,76824.29,1.4,-0.11245,7e-05,13.88495]
[1779586508509,39.12,76824.29,1.4,-0.11245,7e-05,13.88495]
[1779586508610,39.12,76824.32,1.4,-0.11246,7e-05,13.88577]
[1779586508808,39.12,76824.32,1.4,-0.11246,7e-05,13.88577]
[1779586514164,39.12,76821.08,1.4,-0.11268,7e-05,13.90456]
[1779586520207,39.12,76821.16,1.4,-0.11268,7e-05,13.90419]
[1779586526483,39.12,76821.16,1.4,-0.11268,7e-05,13.90419]
[1779586532291,39.12,76820.14,1.4,-0.11272,7e-05,13.90653]
[1779586537328,39.12,76819.19,1.4,-0.11278,7e-05,13.9119]
[1779586538900,39.12,76818.54,1.4,-0.11283,7e-05,13.9156]
[1779586539009,39.12,76818.54,1.4,-0.11283,7e-05,13.9156]
[1779586539342,39.12,76819.2,1.4,-0.11278,7e-05,13.91178]
[1779586544377,39.13,76817.64,1.4,-0.1129,7e-05,13.9219]
[1779586547542,39.13,76811.23,1.4,-0.11334,7e-05,13.95921]
[1779586553440,39.13,76807.53,1.4,-0.1136,7e-05,13.98156]
[1779586558476,39.13,76808.51,1.4,-0.11354,7e-05,13.97677]
[1779586563511,39.13,76809.18,1.4,-0.11351,7e-05,13.97369]
[1779586567524,39.13,76809.23,1.4,-0.11351,7e-05,13.97355]
[1779586567623,39.13,76809.23,1.4,-0.11351,7e-05,13.97355]
[1779586567625,39.13,76811.12,1.4,-0.11338,7e-05,13.96314]
[1779586573581,39.13,76817.69,1.4,-0.11294,7e-05,13.92503]
[1779586578803,39.13,76817.04,1.4,-0.11298,7e-05,13.92862]
[1779586588686,39.13,76816.91,1.4,-0.11298,7e-05,13.92859]
[1779586593721,39.13,76814.0,1.4,-0.11315,7e-05,13.94146]
[1779586598756,39.13,76813.75,1.4,-0.11316,7e-05,13.94255]
[1779586603791,39.13,76813.52,1.4,-0.11317,7e-05,13.94352]
[1779586608826,39.13,76813.58,1.4,-0.11316,7e-05,13.94282]
[1779586613861,39.13,76814.04,1.4,-0.11313,7e-05,13.93982]
[1779586615540,39.13,76814.04,1.4,-0.11313,7e-05,13.93982]
[1779586621545,39.13,76816.19,1.4,-0.11298,7e-05,13.92714]
[1779586627958,39.13,76817.09,1.4,-0.11292,7e-05,13.92157]
[1779586632880,39.13,76816.97,1.4,-0.11292,7e-05,13.92201]
[1779586635467,39.13,76816.35,1.4,-0.11296,7e-05,13.92552]
[1779586637103,39.13,76816.22,1.4,-0.11297,7e-05,13.92616]
[1779586643064,39.12,76815.41,1.4,-0.11302,7e-05,13.9304]
[1779586648099,39.12,76816.38,1.4,-0.11295,7e-05,13.92454]
[1779586653135,39.12,76816.65,1.4,-0.11291,7e-05,13.91914]
[1779586658176,39.12,76803.99,1.4,-0.11376,7e-05,13.99175]
[1779586659674,39.12,76803.99,1.4,-0.11376,7e-05,13.99175]
[1779586659809,39.12,76803.99,1.4,-0.11376,7e-05,13.99175]
[1779586659878,39.12,76801.51,1.4,-0.11392,7e-05,14.00571]
[1779586665805,39.12,76802.19,1.4,-0.11388,7e-05,14.00217]
[1779586671267,39.12,76802.12,1.4,-0.11389,7e-05,14.00314]
[1779586676302,39.13,76802.58,1.4,-0.11386,7e-05,14.0008]
[1779586681337,39.13,76802.62,1.4,-0.11386,7e-05,14.00078]
[1779586684223,39.13,76804.13,1.4,-0.11376,7e-05,13.99215]
[1779586684310,39.13,76804.13,1.4,-0.11376,7e-05,13.99215]
[1779586684483,39.13,76805.68,1.4,-0.11366,7e-05,13.98326]
[1779586686372,39.13,76817.76,1.4,-0.11284,7e-05,13.91338]
[1779586691420,39.12,76818.75,1.4,-0.11276,7e-05,13.90712]
[1779586696457,39.12,76820.06,1.4,-0.11267,7e-05,13.89917]
[1779586701630,39.12,76820.86,1.4,-0.11262,7e-05,13.89436]
[1779586707535,39.12,76822.05,1.4,-0.11253,7e-05,13.88734]
[1779586712570,39.12,76820.76,1.4,-0.1126,7e-05,13.89109]
[1779586717605,39.12,76820.56,1.4,-0.11261,7e-05,13.89217]
[1779586722640,39.12,76820.29,1.4,-0.11263,7e-05,13.89365]
[1779586727675,39.12,76819.07,1.4,-0.11271,7e-05,13.90046]
[1779586732710,39.12,76818.45,1.4,-0.11274,7e-05,13.90382]
[1779586737747,39.12,76818.33,1.4,-0.11275,7e-05,13.90429]
[1779586742782,39.12,76815.92,1.4,-0.11291,7e-05,13.91781]
[1779586749831,39.12,76814.93,1.4,-0.11297,7e-05,13.92295]
[1779586752374,39.12,76815.02,1.4,-0.11296,7e-05,13.92227]
[1779586752509,39.12,76815.02,1.4,-0.11296,7e-05,13.92227]
[1779586752852,39.12,76814.93,1.4,-0.11297,7e-05,13.92297]
[1779586757887,39.12,76814.52,1.4,-0.11301,7e-05,13.92621]
[1779586758609,39.12,76814.52,1.4,-0.11301,7e-05,13.92621]
[1779586761846,39.12,76817.1,1.4,-0.11284,7e-05,13.91196]
[1779586762485,39.12,76816.41,1.4,-0.11289,7e-05,13.91614]
[1779586763483,39.12,76816.32,1.4,-0.1129,7e-05,13.91686]
[1779586763876,39.12,76816.32,1.4,-0.1129,7e-05,13.91686]
[1779586764008,39.12,76816.32,1.4,-0.1129,7e-05,13.91686]
[1779586763929,39.12,76815.78,1.4,-0.11294,7e-05,13.92017]
[1779586764518,39.12,76815.78,1.4,-0.11294,7e-05,13.92017]
[1779586769789,39.12,76816.1,1.4,-0.11291,7e-05,13.91799]
[1779586776016,39.12,76816.12,1.4,-0.11288,7e-05,13.91383]
[1779586785347,39.12,76815.81,1.4,-0.1129,7e-05,13.91549]
[1779586793134,39.12,76814.7,1.4,-0.11296,7e-05,13.92081]
[1779586802428,39.12,76814.7,1.4,-0.11296,7e-05,13.92081]
[1779586808241,39.12,76814.84,1.4,-0.11294,7e-05,13.91886]
[1779586811825,39.12,76814.74,1.4,-0.11295,7e-05,13.91936]
[1779586817307,39.12,76813.98,1.4,-0.11299,7e-05,13.92314]
[1779586822569,39.11,76813.8,1.4,-0.113,7e-05,13.92386]
[1779586822579,39.11,76813.8,1.4,-0.113,7e-05,13.92386]
[1779586822809,39.11,76813.8,1.4,-0.113,7e-05,13.92386]
[1779586822989,39.11,76813.8,1.4,-0.113,7e-05,13.92386]
[1779586822994,39.11,76805.4,1.4,-0.11356,7e-05,13.97197]
[1779586828384,39.12,76802.21,1.4,-0.11379,7e-05,13.99083]
[1779586833419,39.12,76799.16,1.4,-0.11397,7e-05,14.00529]
[1779586838454,39.12,76790.85,1.4,-0.11454,7e-05,14.05335]
[1779586839123,39.12,76790.85,1.4,-0.11454,7e-05,14.05335]
[1779586839402,39.12,76790.85,1.4,-0.11454,7e-05,14.05335]
[1779586839421,39.12,76790.85,1.4,-0.11454,7e-05,14.05335]
[1779586839449,39.12,76790.85,1.4,-0.11454,7e-05,14.05335]
[1779586839663,39.12,76774.93,1.4,-0.11563,7e-05,14.14527]
[1779586841630,39.12,76765.22,1.4,-0.11629,7e-05,14.20107]
[1779586843989,39.12,76765.22,1.4,-0.11629,7e-05,14.20085]
[1779586844037,39.11,76765.06,1.4,-0.1163,7e-05,14.20135]
[1779586845516,39.11,76762.62,1.4,-0.11647,7e-05,14.21547]
[1779586845914,39.11,76762.62,1.4,-0.11647,7e-05,14.21547]
[1779586848630,39.11,76766.48,1.4,-0.1162,7e-05,14.19323]
[1779586848716,39.11,76766.77,1.4,-0.11618,7e-05,14.19156]
[1779586851629,39.12,76766.52,1.4,-0.1162,7e-05,14.19304]
[1779586851817,39.12,76766.52,1.4,-0.1162,7e-05,14.19304]
[1779586857591,39.11,76764.53,1.4,-0.11632,7e-05,14.20298]
[1779586861629,39.11,76765.68,1.4,-0.11623,7e-05,14.19568]
[1779586868114,39.11,76764.15,1.4,-0.11632,7e-05,14.2031]
[1779586873708,39.11,76764.02,1.4,-0.11631,7e-05,14.20251]
[1779586878746,39.1,76763.26,1.4,-0.11635,7e-05,14.20582]
[1779586883781,39.1,76758.17,1.4,-0.11669,7e-05,14.23418]
[1779586889822,39.1,76757.61,1.4,-0.11671,7e-05,14.23564]
[1779586890139,39.1,76757.61,1.4,-0.11671,7e-05,14.23564]
[1779586890240,39.1,76757.61,1.4,-0.11671,7e-05,14.23564]
[1779586895865,39.09,76756.95,1.4,-0.11671,7e-05,14.23435]
[1779586900900,39.09,76755.03,1.4,-0.11683,7e-05,14.2442]
[1779586902048,39.09,76755.03,1.4,-0.11683,7e-05,14.2442]
[1779586905011,39.09,76753.66,1.4,-0.11692,7e-05,14.25136]
[1779586912161,39.09,76754.97,1.4,-0.1168,7e-05,14.24174]
[1779586914497,39.08,76755.09,1.4,-0.11679,7e-05,14.24055]
[1779586920034,39.08,76753.39,1.4,-0.11689,7e-05,14.24892]
[1779586925069,39.08,76758.63,1.4,-0.11651,7e-05,14.21746]
[1779586929717,39.08,76758.18,1.4,-0.11654,7e-05,14.21926]
[1779586930998,39.08,76758.58,1.4,-0.11651,7e-05,14.21674]
[1779586932121,39.08,76758.37,1.4,-0.11652,7e-05,14.21776]
[1779586933059,39.08,76758.2,1.4,-0.11653,7e-05,14.21855]
[1779586938160,39.07,76746.74,1.4,-0.1173,7e-05,14.28346]
[1779586939717,39.07,76743.42,1.4,-0.11753,7e-05,14.30244]
[1779586939809,39.07,76743.42,1.4,-0.11753,7e-05,14.30244]
[1779586940180,39.07,76742.09,1.4,-0.11762,7e-05,14.30984]
[1779586941583,39.07,76734.36,1.4,-0.11816,7e-05,14.35467]
[1779586942524,39.07,76734.36,1.4,-0.11816,7e-05,14.35467]
[1779586942837,39.07,76734.36,1.4,-0.11816,7e-05,14.35467]
[1779586942921,39.07,76732.25,1.4,-0.11831,7e-05,14.36694]
[1779586943443,39.07,76732.25,1.4,-0.11831,7e-05,14.36694]
[1779586945490,39.07,76730.56,1.4,-0.11843,7e-05,14.377]
[1779586945569,39.07,76730.87,1.4,-0.1184,7e-05,14.37519]
[1779586946804,39.07,76730.87,1.4,-0.1184,7e-05,14.37519]
[1779586953132,39.07,76744.79,1.4,-0.11741,7e-05,14.29032]
[1779586955719,39.07,76745.06,1.4,-0.11739,7e-05,14.28864]
[1779586955821,39.07,76745.06,1.4,-0.11738,7e-05,14.28861]
[1779586956222,39.07,76745.06,1.4,-0.11738,7e-05,14.28861]
[1779586956308,39.07,76745.06,1.4,-0.11738,7e-05,14.28861]
[1779586956925,39.07,76745.4,1.4,-0.11736,7e-05,14.2866]
[1779586962333,39.07,76745.47,1.4,-0.11735,7e-05,14.28546]
[1779586967607,39.07,76746.59,1.4,-0.11726,7e-05,14.27856]
[1779586967909,39.07,76746.59,1.4,-0.11726,7e-05,14.27856]
[1779586968068,39.07,76746.73,1.4,-0.11725,7e-05,14.27739]
[1779586973410,39.07,76744.42,1.4,-0.11742,7e-05,14.29143]
[1779586978387,39.07,76741.87,1.4,-0.1176,7e-05,14.30664]
[1779586978492,39.07,76741.87,1.4,-0.1176,7e-05,14.30664]
[1779586978609,39.07,76741.87,1.4,-0.1176,7e-05,14.30664]
[1779586978692,39.07,76741.42,1.4,-0.11763,7e-05,14.30933]
[1779586980451,39.07,76741.8,1.4,-0.1176,7e-05,14.3068]
[1779586980459,39.07,76741.92,1.4,-0.11759,7e-05,14.30579]
[1779586985961,39.07,76734.68,1.4,-0.11808,7e-05,14.3468]
[1779586991536,39.06,76729.56,1.4,-0.11842,7e-05,14.37495]
[1779586996572,39.06,76729.47,1.4,-0.11841,7e-05,14.37417]
[1779586998593,39.06,76728.84,1.4,-0.11845,7e-05,14.37758]
[1779587003827,39.06,76724.74,1.4,-0.11873,7e-05,14.40061]
[1779587004819,39.06,76724.81,1.4,-0.11873,7e-05,14.40006]
[1779587005826,39.06,76724.84,1.4,-0.11872,7e-05,14.39975]
[1779587008016,39.06,76724.4,1.4,-0.11875,7e-05,14.40191]
[1779587013693,39.06,76728.63,1.4,-0.11841,7e-05,14.37257]
[1779587016038,39.06,76730.21,1.4,-0.1183,7e-05,14.36331]
[1779587016915,39.06,76730.21,1.4,-0.1183,7e-05,14.36319]
[1779587023040,39.06,76732.09,1.4,-0.11817,7e-05,14.35192]
[1779587028798,39.05,76730.57,1.4,-0.11826,7e-05,14.35982]
[1779587033833,39.05,76731.84,1.4,-0.11816,7e-05,14.35155]
[1779587038869,39.05,76734.05,1.4,-0.118,7e-05,14.33804]
[1779587044910,39.05,76735.86,1.4,-0.11786,7e-05,14.32647]
[1779587049945,39.05,76735.72,1.4,-0.11786,7e-05,14.32664]
[1779587054980,39.05,76734.11,1.4,-0.11797,7e-05,14.33516]
[1779587059742,39.04,76732.37,1.4,-0.11808,7e-05,14.34467]
[1779587059809,39.04,76732.37,1.4,-0.11808,7e-05,14.34467]
[1779587060037,39.04,76728.49,1.4,-0.11835,7e-05,14.36733]
[1779587061378,39.04,76728.08,1.4,-0.11838,7e-05,14.36978]
[1779587064810,39.04,76727.68,1.4,-0.11841,7e-05,14.37223]
[1779587065628,39.04,76728.56,1.4,-0.11835,7e-05,14.36735]
[1779587068442,39.05,76731.63,1.4,-0.11814,7e-05,14.34971]
[1779587072577,39.05,76730.88,1.4,-0.11818,7e-05,14.35144]
[1779587072709,39.05,76730.88,1.4,-0.11818,7e-05,14.35144]
[1779587073129,39.05,76730.98,1.4,-0.11817,7e-05,14.35083]
[1779587073527,39.05,76730.98,1.4,-0.11817,7e-05,14.35083]
[1779587074841,39.05,76729.04,1.4,-0.11831,7e-05,14.36195]
[1779587080178,39.05,76725.68,1.4,-0.11854,7e-05,14.38114]
[1779587085215,39.05,76726.06,1.4,-0.11851,7e-05,14.37859]
[1779587088134,39.05,76725.87,1.4,-0.11852,7e-05,14.37952]
[1779587089226,39.04,76726.08,1.4,-0.1185,7e-05,14.37821]
[1779587094278,39.04,76736.38,1.4,-0.11778,7e-05,14.31781]
[1779587099313,39.04,76737.23,1.4,-0.11772,7e-05,14.31284]
[1779587104348,39.04,76738.39,1.4,-0.11764,7e-05,14.30605]
[1779587108711,39.04,76738.52,1.4,-0.11763,7e-05,14.30529]
[1779587113746,39.04,76738.19,1.4,-0.11764,7e-05,14.30664]
[1779587113750,39.04,76738.19,1.4,-0.11764,7e-05,14.30664]
[1779587113822,39.04,76738.19,1.4,-0.11764,7e-05,14.30664]
[1779587113847,39.04,76738.14,1.4,-0.11765,7e-05,14.30678]
[1779587115673,39.04,76736.54,1.4,-0.11776,7e-05,14.31618]
[1779587119984,39.04,76749.68,1.4,-0.11685,7e-05,14.24039]
[1779587123763,39.04,76749.27,1.4,-0.11689,7e-05,14.24336]
[1779587124010,39.04,76749.27,1.4,-0.11689,7e-05,14.24336]
[1779587124112,39.05,76751.58,1.4,-0.11673,7e-05,14.23029]
[1779587129523,39.04,76748.58,1.4,-0.11693,7e-05,14.24742]
[1779587133764,39.04,76742.72,1.4,-0.11731,7e-05,14.27747]
[1779587133809,39.04,76742.72,1.4,-0.11731,7e-05,14.27747]
[1779587133814,39.04,76740.41,1.4,-0.11747,7e-05,14.29088]
[1779587136319,39.04,76738.52,1.4,-0.11761,7e-05,14.30198]
[1779587137073,39.04,76738.83,1.4,-0.11759,7e-05,14.30028]
[1779587138459,39.04,76736.98,1.4,-0.11772,7e-05,14.31123]
[1779587138478,39.04,76736.98,1.4,-0.11772,7e-05,14.31123]
[1779587143544,39.05,76730.32,1.4,-0.11819,7e-05,14.35089]
[1779587149322,39.05,76724.63,1.4,-0.1186,7e-05,14.38463]
[1779587151529,39.05,76722.41,1.4,-0.11876,7e-05,14.39779]
[1779587151608,39.05,76722.41,1.4,-0.11876,7e-05,14.39779]
[1779587152797,39.05,76721.87,1.4,-0.1188,7e-05,14.40099]
[1779587156568,39.05,76715.32,1.4,-0.11926,7e-05,14.43913]
[1779587156780,39.05,76715.32,1.4,-0.11926,7e-05,14.43913]
[1779587160114,39.05,76728.15,1.4,-0.11836,7e-05,14.3646]
[1779587166126,39.05,76725.65,1.4,-0.11854,7e-05,14.37956]
[1779587166434,39.05,76720.62,1.4,-0.11889,7e-05,14.40889]
[1779587166709,39.05,76720.62,1.4,-0.11889,7e-05,14.40889]
[1779587166738,39.05,76720.62,1.4,-0.11889,7e-05,14.40889]
[1779587166811,39.05,76720.62,1.4,-0.11889,7e-05,14.40889]
[1779587167085,39.05,76720.62,1.4,-0.11889,7e-05,14.40889]
[1779587167247,39.05,76720.62,1.4,-0.11889,7e-05,14.40889]
[1779587167297,39.05,76736.43,1.4,-0.11778,7e-05,14.31656]
[1779587168656,39.05,76746.78,1.4,-0.11706,7e-05,14.25615]
[1779587168798,39.05,76747.21,1.4,-0.11703,7e-05,14.25366]
[1779587173636,39.05,76735.54,1.4,-0.11784,7e-05,14.32118]
[1779587176121,39.05,76733.58,1.4,-0.11797,7e-05,14.33223]
[1779587176309,39.05,76733.58,1.4,-0.11797,7e-05,14.33223]
[1779587176410,39.05,76733.01,1.4,-0.11801,7e-05,14.33542]
[1779587177538,39.05,76730.3,1.4,-0.1182,7e-05,14.35117]
[1779587181032,39.05,76725.26,1.4,-0.11855,7e-05,14.38084]
[1779587185717,39.05,76713.52,1.4,-0.11938,7e-05,14.44908]
[1779587186160,39.05,76713.52,1.4,-0.11938,7e-05,14.44908]
[1779587187143,39.05,76713.09,1.4,-0.11941,7e-05,14.45153]
[1779587188248,39.05,76718.97,1.4,-0.11899,7e-05,14.41728]
[1779587188268,39.05,76730.96,1.4,-0.11815,7e-05,14.34763]
[1779587193974,39.05,76726.22,1.4,-0.11847,7e-05,14.37201]
[1779587196610,39.05,76723.02,1.4,-0.11869,7e-05,14.39074]
[1779587197668,39.05,76722.24,1.4,-0.11875,7e-05,14.39532]
[1779587201777,39.05,76716.67,1.4,-0.11914,7e-05,14.42776]
[1779587206240,39.05,76718.66,1.4,-0.119,7e-05,14.416]
[1779587207192,39.05,76722.38,1.4,-0.11874,7e-05,14.39431]
[1779587213013,39.05,76734.17,1.4,-0.11791,7e-05,14.32594]
[1779587215581,39.05,76739.96,1.4,-0.11751,7e-05,14.29266]
[1779587217228,39.05,76740.37,1.4,-0.11751,7e-05,14.29202]
[1779587217309,39.05,76740.37,1.4,-0.11751,7e-05,14.29202]
[1779587217313,39.05,76741.37,1.4,-0.11744,7e-05,14.28658]
[1779587224197,39.05,76744.86,1.4,-0.11719,7e-05,14.2659]
[1779587229232,39.05,76745.48,1.4,-0.11715,7e-05,14.26223]
[1779587236281,39.05,76745.35,1.4,-0.11716,7e-05,14.26299]
[1779587241316,39.05,76745.25,1.4,-0.11716,7e-05,14.26357]
[1779587246351,39.05,76745.72,1.4,-0.11713,7e-05,14.26082]
[1779587251386,39.05,76745.26,1.4,-0.11714,7e-05,14.25986]
[1779587256421,39.05,76745.51,1.4,-0.11712,7e-05,14.25839]
[1779587259147,39.05,76748.1,1.4,-0.11694,7e-05,14.24335]
[1779587259442,39.05,76756.12,1.4,-0.11639,7e-05,14.19686]
[1779587259718,39.05,76756.12,1.4,-0.11639,7e-05,14.19686]
[1779587261624,39.05,76757.82,1.4,-0.11626,7e-05,14.18664]
[1779587266538,39.05,76757.89,1.4,-0.11625,7e-05,14.18553]
[1779587267498,39.05,76749.31,1.4,-0.11684,7e-05,14.23522]
[1779587272535,39.05,76747.69,1.4,-0.11696,7e-05,14.24477]
[1779587277570,39.05,76748.71,1.4,-0.11689,7e-05,14.23899]
[1779587286632,39.05,76748.95,1.4,-0.11688,7e-05,14.23792]
[1779587291668,39.05,76748.7,1.4,-0.1169,7e-05,14.23957]
[1779587296703,39.05,76748.48,1.4,-0.11691,7e-05,14.24099]
[1779587305768,39.05,76749.86,1.4,-0.11682,7e-05,14.23323]
[1779587307903,39.05,76754.09,1.4,-0.11653,7e-05,14.20874]
[1779587313824,39.05,76755.83,1.4,-0.11639,7e-05,14.19566]
[1779587319770,39.05,76756.08,1.4,-0.11638,7e-05,14.19442]
[1779587324901,39.06,76760.02,1.4,-0.11612,7e-05,14.17272]
[1779587328640,39.06,76762.98,1.4,-0.11592,7e-05,14.156]
[1779587328929,39.06,76766.49,1.4,-0.11568,7e-05,14.13585]
[1779587333964,39.06,76770.97,1.4,-0.11537,7e-05,14.10959]
[1779587336747,39.06,76770.59,1.4,-0.11539,7e-05,14.11168]
[1779587336985,39.06,76770.74,1.4,-0.11538,7e-05,14.11075]
[1779587342022,39.06,76770.91,1.4,-0.11537,7e-05,14.11034]
[1779587347057,39.06,76765.58,1.4,-0.11575,7e-05,14.14161]
[1779587353099,39.06,76765.17,1.4,-0.11578,7e-05,14.14433]
[1779587360148,39.06,76767.57,1.4,-0.11562,7e-05,14.13081]
[1779587365187,39.06,76771.94,1.4,-0.11532,7e-05,14.10595]
[1779587370223,39.06,76770.37,1.4,-0.11544,7e-05,14.11555]
[1779587375257,39.06,76770.17,1.4,-0.11543,7e-05,14.11355]
[1779587380292,39.06,76771.1,1.4,-0.11537,7e-05,14.1086]
[1779587387341,39.07,76770.66,1.4,-0.11541,7e-05,14.1118]
[1779587392376,39.07,76772.12,1.4,-0.11531,7e-05,14.10374]
[1779587395525,39.07,76771.43,1.4,-0.11536,7e-05,14.1079]
[1779587395609,39.07,76777.19,1.4,-0.11497,7e-05,14.07467]
[1779587396151,39.07,76777.19,1.4,-0.11497,7e-05,14.07467]
[1779587396694,39.07,76783.85,1.4,-0.11451,7e-05,14.03615]
[1779587397299,39.07,76783.85,1.4,-0.11451,7e-05,14.03615]
[1779587397700,39.07,76788.64,1.4,-0.11419,7e-05,14.00851]
[1779587397767,39.07,76788.64,1.4,-0.11419,7e-05,14.00851]
[1779587398325,39.07,76788.64,1.4,-0.11419,7e-05,14.00851]
[1779587400422,39.07,76789.98,1.4,-0.1141,7e-05,14.0009]
[1779587403011,39.07,76793.16,1.4,-0.11388,7e-05,13.98278]
[1779587403860,39.07,76791.68,1.4,-0.11398,7e-05,13.99142]
[1779587405626,39.07,76792.44,1.4,-0.11393,7e-05,13.98712]
[1779587412334,39.07,76792.74,1.4,-0.11392,7e-05,13.98601]
[1779587417551,39.07,76791.46,1.4,-0.11401,7e-05,13.99384]
[1779587422589,39.07,76792.85,1.4,-0.11392,7e-05,13.98621]
[1779587427624,39.07,76792.96,1.4,-0.11392,7e-05,13.98598]
[1779587430416,39.07,76798.37,1.4,-0.11355,7e-05,13.95498]
[1779587438703,39.07,76798.56,1.4,-0.11353,7e-05,13.95144]
[1779587440997,39.07,76798.63,1.4,-0.11353,7e-05,13.95115]
[1779587447091,39.08,76799.63,1.4,-0.11347,7e-05,13.94607]
[1779587449951,39.08,76800.15,1.4,-0.11344,7e-05,13.94346]
[1779587449953,39.08,76800.15,1.4,-0.11344,7e-05,13.94346]
[1779587450019,39.08,76799.89,1.4,-0.11346,7e-05,13.94509]
[1779587450820,39.08,76799.89,1.4,-0.11346,7e-05,13.94509]
[1779587452984,39.08,76790.99,1.4,-0.11407,7e-05,13.99697]
[1779587453354,39.08,76790.99,1.4,-0.11407,7e-05,13.99697]
[1779587453894,39.08,76788.29,1.4,-0.11426,7e-05,14.01297]
[1779587458281,39.08,76790.92,1.4,-0.11408,7e-05,13.9984]
[1779587458288,39.08,76790.92,1.4,-0.11408,7e-05,13.9984]
[1779587458321,39.08,76790.86,1.4,-0.11409,7e-05,13.99896]
[1779587463602,39.08,76790.99,1.4,-0.11408,7e-05,13.99848]
[1779587465726,39.08,76790.14,1.4,-0.11414,7e-05,14.00342]
[1779587470930,39.08,76791.49,1.4,-0.11405,7e-05,13.99568]
[1779587472894,39.08,76791.45,1.4,-0.11405,7e-05,13.99592]
[1779587475575,39.08,76799.5,1.4,-0.11351,7e-05,13.94959]
[1779587476666,39.08,76800.02,1.4,-0.11347,7e-05,13.94676]
[1779587478322,39.08,76799.82,1.4,-0.11349,7e-05,13.94799]
[1779587478697,39.08,76799.82,1.4,-0.11349,7e-05,13.94799]
[1779587483601,39.08,76797.27,1.4,-0.11367,7e-05,13.96312]
[1779587489057,39.08,76796.98,1.4,-0.11369,7e-05,13.96535]
[1779587494092,39.08,76796.7,1.4,-0.11369,7e-05,13.96375]
[1779587499052,39.08,76795.95,1.4,-0.11375,7e-05,13.96832]
[1779587504162,39.09,76795.45,1.4,-0.11378,7e-05,13.9715]
[1779587504763,39.09,76795.45,1.4,-0.11378,7e-05,13.9715]
[1779587510204,39.09,76783.6,1.4,-0.11459,7e-05,14.03985]
[1779587515239,39.09,76784.23,1.4,-0.11455,7e-05,14.03614]
[1779587516311,39.09,76784.23,1.4,-0.11455,7e-05,14.03614]
[1779587516509,39.09,76784.23,1.4,-0.11455,7e-05,14.03614]
[1779587516610,39.09,76783.91,1.4,-0.11457,7e-05,14.038]
[1779587522288,39.09,76782.85,1.4,-0.11466,7e-05,14.04546]
[1779587528330,39.09,76782.58,1.4,-0.11469,7e-05,14.04857]
[1779587533317,39.09,76782.63,1.4,-0.1147,7e-05,14.04902]
[1779587533609,39.09,76782.63,1.4,-0.1147,7e-05,14.04902]
[1779587533649,39.09,76783.33,1.4,-0.11466,7e-05,14.04555]
[1779587540414,39.09,76793.88,1.4,-0.11394,7e-05,13.98488]
[1779587546428,39.09,76797.67,1.4,-0.11369,7e-05,13.96334]
[1779587546556,39.09,76797.67,1.4,-0.11369,7e-05,13.96334]
[1779587547747,39.1,76800.04,1.4,-0.11353,7e-05,13.94997]
[1779587548405,39.1,76803.43,1.4,-0.1133,7e-05,13.93044]
[1779587553513,39.1,76800.39,1.4,-0.11349,7e-05,13.9451]
[1779587558572,39.1,76798.33,1.4,-0.11363,7e-05,13.95752]
[1779587558583,39.1,76798.33,1.4,-0.11363,7e-05,13.95752]
[1779587564590,39.1,76792.2,1.4,-0.11406,7e-05,13.99325]
[1779587569630,39.1,76788.39,1.4,-0.11431,7e-05,14.01517]
[1779587574665,39.1,76789.44,1.4,-0.11424,7e-05,14.00896]
[1779587575945,39.1,76789.97,1.4,-0.1142,7e-05,14.00588]
[1779587581714,39.1,76790.47,1.4,-0.11417,7e-05,14.00281]
[1779587586750,39.1,76791.25,1.4,-0.11411,7e-05,13.99822]
[1779587591785,39.1,76791.84,1.4,-0.11407,7e-05,13.99482]
[1779587591853,39.1,76791.84,1.4,-0.11407,7e-05,13.99482]
[1779587596960,39.1,76798.07,1.4,-0.11365,7e-05,13.95903]
[1779587597213,39.1,76798.07,1.4,-0.11365,7e-05,13.95903]
[1779587602534,39.1,76798.29,1.4,-0.11364,7e-05,13.95807]
[1779587602535,39.1,76798.29,1.4,-0.11364,7e-05,13.95807]
[1779587602575,39.1,76798.29,1.4,-0.11364,7e-05,13.95813]
[1779587607899,39.1,76797.42,1.4,-0.11371,7e-05,13.96415]
[1779587613238,39.1,76792.13,1.4,-0.11405,7e-05,13.9917]
[1779587618519,39.1,76791.78,1.4,-0.11409,7e-05,13.9945]
[1779587618609,39.1,76791.78,1.4,-0.11409,7e-05,13.9945]
[1779587618621,39.1,76791.78,1.4,-0.11409,7e-05,13.99482]
[1779587624013,39.11,76791.78,1.4,-0.11412,7e-05,13.99692]
[1779587629048,39.11,76789.48,1.4,-0.1143,7e-05,14.01223]
[1779587634084,39.12,76789.1,1.4,-0.11434,7e-05,14.01643]
[1779587635556,39.12,76789.1,1.4,-0.11434,7e-05,14.01643]
[1779587635612,39.12,76789.1,1.4,-0.11434,7e-05,14.01643]
[1779587635658,39.12,76789.06,1.4,-0.11436,7e-05,14.01746]
[1779587639636,39.12,76789.15,1.4,-0.11435,7e-05,14.01721]
[1779587639644,39.12,76789.15,1.4,-0.11436,7e-05,14.01749]
[1779587644702,39.12,76788.76,1.4,-0.11438,7e-05,14.01973]
[1779587645023,39.12,76788.05,1.4,-0.11443,7e-05,14.02381]
[1779587647665,39.12,76783.6,1.4,-0.11473,7e-05,14.04945]
[1779587647717,39.12,76783.6,1.4,-0.11473,7e-05,14.04936]
[1779587653218,39.12,76782.98,1.4,-0.11479,7e-05,14.05411]
[1779587658253,39.12,76787.54,1.4,-0.11449,7e-05,14.0291]
[1779587663291,39.13,76786.16,1.4,-0.1146,7e-05,14.03842]
[1779587668326,39.13,76785.89,1.4,-0.11464,7e-05,14.04128]
[1779587673361,39.13,76786.57,1.4,-0.11458,7e-05,14.03509]
[1779587678396,39.13,76783.46,1.4,-0.11481,7e-05,14.05429]
[1779587683431,39.14,76782.7,1.4,-0.11487,7e-05,14.0599]
[1779587688466,39.14,76783.43,1.4,-0.11484,7e-05,14.0569]
[1779587693894,39.14,76782.97,1.4,-0.11488,7e-05,14.06056]
[1779587695162,39.14,76783.04,1.4,-0.11488,7e-05,14.06066]
[1779587695210,39.14,76783.04,1.4,-0.11488,7e-05,14.06066]
[1779587695515,39.14,76782.99,1.4,-0.11489,7e-05,14.06119]
[1779587700550,39.15,76785.72,1.4,-0.11473,7e-05,14.04804]
[1779587705585,39.15,76784.59,1.4,-0.11484,7e-05,14.0572]
[1779587707854,39.15,76785.01,1.4,-0.11482,7e-05,14.0553]
[1779587708090,39.16,76785.01,1.4,-0.11483,7e-05,14.05633]
[1779587708208,39.16,76785.01,1.4,-0.11483,7e-05,14.05633]
[1779587708955,39.16,76785.01,1.4,-0.11483,7e-05,14.05659]
[1779587714648,39.16,76784.02,1.4,-0.11491,7e-05,14.06356]
[1779587718476,39.16,76783.8,1.4,-0.11494,7e-05,14.06557]
[1779587718609,39.16,76783.8,1.4,-0.11494,7e-05,14.06557]
[1779587718792,39.16,76783.8,1.4,-0.11494,7e-05,14.06557]
[1779587718865,39.16,76779.68,1.4,-0.11522,7e-05,14.08982]
[1779587724718,39.17,76779.66,1.4,-0.11526,7e-05,14.09273]
[1779587727834,39.17,76779.35,1.4,-0.11529,7e-05,14.09545]
[1779587729212,39.17,76779.34,1.4,-0.1153,7e-05,14.09644]
[1779587729309,39.17,76779.34,1.4,-0.1153,7e-05,14.09644]
[1779587729752,39.17,76779.18,1.4,-0.11531,7e-05,14.09757]
[1779587734788,39.17,76780.15,1.4,-0.11524,7e-05,14.08938]
[1779587737705,39.17,76780.48,1.4,-0.11522,7e-05,14.08787]
[1779587737716,39.17,76780.48,1.4,-0.11522,7e-05,14.08787]
[1779587737809,39.17,76781.84,1.4,-0.11513,7e-05,14.08023]
[1779587742844,39.17,76789.62,1.4,-0.11459,7e-05,14.03524]
[1779587748425,39.17,76789.33,1.4,-0.11461,7e-05,14.03682]
[1779587748845,39.17,76789.33,1.4,-0.11461,7e-05,14.03682]
[1779587749145,39.17,76789.32,1.4,-0.11461,7e-05,14.03677]
[1779587753626,39.17,76788.81,1.4,-0.11464,7e-05,14.03953]
[1779587753668,39.17,76788.81,1.4,-0.11464,7e-05,14.03953]
[1779587758956,39.17,76794.14,1.4,-0.11428,7e-05,14.00873]
[1779587763991,39.17,76790.41,1.4,-0.11453,7e-05,14.03015]
[1779587769026,39.17,76789.46,1.4,-0.1146,7e-05,14.0354]
[1779587772958,39.17,76789.44,1.4,-0.1146,7e-05,14.03544]
[1779587778092,39.17,76789.57,1.4,-0.11458,7e-05,14.03443]
[1779587783879,39.17,76789.4,1.4,-0.11459,7e-05,14.03532]
[1779587790176,39.17,76788.82,1.4,-0.11463,7e-05,14.03841]
[1779587795211,39.17,76787.88,1.4,-0.11467,7e-05,14.04009]
[1779587800246,39.17,76787.06,1.4,-0.11472,7e-05,14.04468]
[1779587806070,39.17,76783.03,1.4,-0.115,7e-05,14.06769]
[1779587811323,39.17,76780.76,1.4,-0.11515,7e-05,14.08032]
[1779587815848,39.17,76781.27,1.4,-0.11511,7e-05,14.07717]
[1779587815930,39.17,76781.56,1.4,-0.11509,7e-05,14.07537]
[1779587821401,39.17,76778.69,1.4,-0.11529,7e-05,14.09266]
[1779587826871,39.17,76777.2,1.4,-0.1154,7e-05,14.10185]
[1779587832478,39.17,76777.74,1.4,-0.11538,7e-05,14.09969]
[1779587838520,39.17,76776.78,1.4,-0.11545,7e-05,14.10606]
[1779587841376,39.18,76770.96,1.4,-0.11585,7e-05,14.13993]
[1779587841764,39.18,76770.96,1.4,-0.11585,7e-05,14.13993]
[1779587847327,39.18,76769.56,1.4,-0.11596,7e-05,14.1485]
[1779587849822,39.18,76770.14,1.4,-0.11592,7e-05,14.14528]
[1779587849824,39.18,76770.11,1.4,-0.11592,7e-05,14.14552]
[1779587855639,39.18,76771.53,1.4,-0.11579,7e-05,14.13301]
[1779587857033,39.18,76771.53,1.4,-0.11579,7e-05,14.13301]
[1779587862319,39.17,76772.67,1.4,-0.1157,7e-05,14.12566]
[1779587862688,39.17,76770.23,1.4,-0.11587,7e-05,14.1396]
[1779587864777,39.17,76770.48,1.4,-0.11585,7e-05,14.13829]
[1779587864802,39.17,76770.55,1.4,-0.11585,7e-05,14.138]
[1779587870744,39.17,76775.92,1.4,-0.11548,7e-05,14.10645]
[1779587875779,39.17,76778.82,1.4,-0.11527,7e-05,14.08914]
[1779587879915,39.17,76778.95,1.4,-0.11526,7e-05,14.08818]
[1779587882769,39.17,76779.16,1.4,-0.11524,7e-05,14.08656]
[1779587882828,39.17,76779.0,1.4,-0.11525,7e-05,14.08738]
[1779587887863,39.17,76779.77,1.4,-0.1152,7e-05,14.08298]
[1779587892898,39.17,76778.96,1.4,-0.11526,7e-05,14.08787]
[1779587897934,39.17,76779.0,1.4,-0.11525,7e-05,14.08779]
[1779587902969,39.17,76772.48,1.4,-0.1157,7e-05,14.12546]
[1779587907495,39.17,76773.3,1.4,-0.11564,7e-05,14.12062]
[1779587907497,39.17,76773.3,1.4,-0.11564,7e-05,14.12062]
[1779587908009,39.17,76773.93,1.4,-0.1156,7e-05,14.11683]
[1779587913040,39.17,76773.41,1.4,-0.1156,7e-05,14.11543]
[1779587919082,39.17,76778.99,1.4,-0.11521,7e-05,14.08246]
[1779587924117,39.17,76778.95,1.4,-0.11521,7e-05,14.08215]
[1779587926364,39.17,76781.34,1.4,-0.11504,7e-05,14.06815]
[1779587932173,39.16,76782.09,1.4,-0.11498,7e-05,14.06332]
[1779587936852,39.16,76786.01,1.4,-0.11471,7e-05,14.04046]
[1779587940249,39.16,76787.04,1.4,-0.11464,7e-05,14.03432]
[1779587942933,39.16,76793.52,1.4,-0.1142,7e-05,13.99689]
[1779587948285,39.16,76794.97,1.4,-0.1141,7e-05,13.98858]
[1779587953321,39.16,76794.9,1.4,-0.1141,7e-05,13.98905]
[1779587956676,39.16,76794.97,1.4,-0.1141,7e-05,13.98868]
[1779587956679,39.16,76794.97,1.4,-0.1141,7e-05,13.98868]
[1779587957643,39.16,76795.73,1.4,-0.11405,7e-05,13.98435]
[1779587963390,39.17,76806.63,1.4,-0.11332,7e-05,13.92235]
[1779587968426,39.17,76802.33,1.4,-0.11362,7e-05,13.94766]
[1779587973461,39.17,76796.93,1.4,-0.11396,7e-05,13.97545]
[1779587978496,39.17,76799.11,1.4,-0.11382,7e-05,13.96325]
[1779587983531,39.17,76799.16,1.4,-0.11382,7e-05,13.96338]
[1779587989573,39.17,76798.77,1.4,-0.11385,7e-05,13.96614]
[1779587994837,39.17,76799.63,1.4,-0.1138,7e-05,13.96147]
[1779588000651,39.17,76800.43,1.4,-0.11375,7e-05,13.95759]
[1779588003429,39.17,76807.08,1.4,-0.1133,7e-05,13.91955]
[1779588009721,39.17,76809.62,1.4,-0.11314,7e-05,13.90598]
[1779588014757,39.18,76809.74,1.4,-0.11314,7e-05,13.906]
[1779588019791,39.18,76812.12,1.4,-0.11299,7e-05,13.89299]
[1779588024826,39.18,76809.98,1.4,-0.11314,7e-05,13.90592]
[1779588025784,39.18,76809.98,1.4,-0.11314,7e-05,13.90592]
[1779588030868,39.18,76813.35,1.4,-0.11292,7e-05,13.88734]
[1779588033622,39.18,76813.21,1.4,-0.11291,7e-05,13.88481]
[1779588039940,39.18,76814.4,1.4,-0.11284,7e-05,13.8789]
[1779588041159,39.18,76814.4,1.4,-0.11284,7e-05,13.8789]
[1779588041449,39.18,76812.69,1.4,-0.11296,7e-05,13.88897]
[1779588042252,39.18,76812.69,1.4,-0.11296,7e-05,13.88897]
[1779588043731,39.18,76806.84,1.4,-0.11335,7e-05,13.92268]
[1779588048834,39.18,76806.9,1.4,-0.11335,7e-05,13.92241]
[1779588049694,39.18,76806.88,1.4,-0.11336,7e-05,13.92279]
[1779588049782,39.18,76806.88,1.4,-0.11336,7e-05,13.92279]
[1779588056065,39.18,76806.67,1.4,-0.11337,7e-05,13.92439]
[1779588062107,39.18,76806.85,1.4,-0.11337,7e-05,13.92364]
[1779588063742,39.18,76807.65,1.4,-0.11331,7e-05,13.91909]
[1779588064847,39.18,76806.52,1.4,-0.11339,7e-05,13.92563]
[1779588070163,39.19,76807.15,1.4,-0.11335,7e-05,13.92229]
[1779588075433,39.19,76807.01,1.4,-0.11336,7e-05,13.9232]
[1779588081240,39.19,76810.27,1.4,-0.11315,7e-05,13.90497]
[1779588086275,39.19,76810.4,1.4,-0.11314,7e-05,13.90459]
[1779588091310,39.19,76811.12,1.4,-0.11307,7e-05,13.89721]
[1779588093916,39.19,76811.12,1.4,-0.11307,7e-05,13.89721]
[1779588097101,39.19,76811.88,1.4,-0.11303,7e-05,13.89324]
[1779588106419,39.19,76809.06,1.4,-0.11322,7e-05,13.91007]
[1779588107505,39.19,76809.06,1.4,-0.11322,7e-05,13.91007]
[1779588109447,39.19,76809.18,1.4,-0.11322,7e-05,13.90949]
[1779588109458,39.19,76809.18,1.4,-0.11322,7e-05,13.90949]
[1779588109845,39.19,76809.18,1.4,-0.11322,7e-05,13.90949]
[1779588111133,39.19,76809.86,1.4,-0.11317,7e-05,13.90564]
[1779588113417,39.19,76809.2,1.4,-0.11322,7e-05,13.90955]
[1779588114558,39.19,76812.6,1.4,-0.11299,7e-05,13.89014]
[1779588120521,39.19,76808.86,1.4,-0.11325,7e-05,13.91196]
[1779588125935,39.19,76808.85,1.4,-0.11325,7e-05,13.91224]
[1779588131598,39.19,76811.08,1.4,-0.1131,7e-05,13.89999]
[1779588134179,39.19,76811.32,1.4,-0.11309,7e-05,13.89869]
[1779588136741,39.19,76813.85,1.4,-0.11292,7e-05,13.88457]
[1779588138244,39.19,76817.57,1.4,-0.11267,7e-05,13.86335]
[1779588139980,39.2,76822.18,1.4,-0.11237,7e-05,13.83727]
[1779588141538,39.2,76822.22,1.4,-0.11237,7e-05,13.83723]
[1779588142925,39.2,76822.27,1.4,-0.11237,7e-05,13.83713]
[1779588144476,39.2,76821.56,1.4,-0.11242,7e-05,13.84159]
[1779588148411,39.2,76821.09,1.4,-0.11246,7e-05,13.84489]
[1779588151500,39.2,76821.25,1.4,-0.11245,7e-05,13.84461]
[1779588157779,39.2,76821.62,1.4,-0.11242,7e-05,13.84068]
[1779588158546,39.2,76821.62,1.4,-0.11242,7e-05,13.84068]
[1779588158711,39.2,76821.62,1.4,-0.11242,7e-05,13.84068]
[1779588160015,39.2,76821.81,1.4,-0.11241,7e-05,13.83983]
[1779588163244,39.2,76822.98,1.4,-0.11234,7e-05,13.83387]
[1779588168829,39.21,76824.19,1.4,-0.11228,7e-05,13.82862]
[1779588169203,39.21,76824.19,1.4,-0.11228,7e-05,13.82862]
[1779588175906,39.21,76823.02,1.4,-0.11239,7e-05,13.83764]
[1779588180941,39.22,76825.55,1.4,-0.11223,7e-05,13.82466]
[1779588185976,39.22,76824.18,1.4,-0.11234,7e-05,13.83411]
[1779588193025,39.22,76824.85,1.4,-0.11233,7e-05,13.83255]
[1779588198062,39.23,76820.83,1.4,-0.11261,7e-05,13.85719]
[1779588204104,39.23,76820.16,1.4,-0.11268,7e-05,13.86286]
[1779588209139,39.23,76819.94,1.4,-0.11271,7e-05,13.86562]
[1779588213514,39.24,76813.7,1.4,-0.11312,7e-05,13.89901]
[1779588213866,39.24,76813.7,1.4,-0.11312,7e-05,13.89901]
[1779588217980,39.24,76805.97,1.4,-0.11366,7e-05,13.94439]
[1779588220175,39.24,76806.11,1.4,-0.11365,7e-05,13.94395]
[1779588226275,39.24,76811.74,1.4,-0.11329,7e-05,13.9132]
[1779588229020,39.24,76812.36,1.4,-0.11325,7e-05,13.91006]
[1779588234331,39.25,76819.8,1.4,-0.11277,7e-05,13.86893]
[1779588239366,39.25,76820.56,1.4,-0.11273,7e-05,13.86593]
[1779588244401,39.25,76815.97,1.4,-0.11305,7e-05,13.89352]
[1779588246057,39.25,76813.81,1.4,-0.1132,7e-05,13.90614]
[1779588251450,39.25,76817.34,1.4,-0.11298,7e-05,13.88723]
[1779588256485,39.26,76818.15,1.4,-0.11294,7e-05,13.88378]
[1779588258558,39.26,76817.91,1.4,-0.11296,7e-05,13.88563]
[1779588258779,39.26,76817.91,1.4,-0.11296,7e-05,13.88563]
[1779588268569,39.26,76817.62,1.4,-0.11301,7e-05,13.88959]
[1779588271846,39.26,76817.55,1.4,-0.11302,7e-05,13.89042]
[1779588272757,39.26,76817.55,1.4,-0.11299,7e-05,13.88703]
[1779588274780,39.26,76817.42,1.4,-0.11301,7e-05,13.88819]
[1779588280654,39.27,76813.21,1.4,-0.11331,7e-05,13.91359]
[1779588284599,39.27,76813.82,1.4,-0.11327,7e-05,13.91061]
[1779588287274,39.27,76812.93,1.4,-0.11333,7e-05,13.91589]
[1779588293547,39.27,76806.79,1.4,-0.11376,7e-05,13.95231]
[1779588297139,39.27,76804.85,1.4,-0.1139,7e-05,13.96385]
[1779588304822,39.27,76803.96,1.4,-0.11397,7e-05,13.96963]
[1779588309275,39.27,76804.14,1.4,-0.11396,7e-05,13.96878]
[1779588319722,39.27,76800.52,1.4,-0.1142,7e-05,13.98977]
[1779588324962,39.27,76791.14,1.4,-0.11484,7e-05,14.04351]
[1779588329271,39.27,76790.07,1.4,-0.11491,7e-05,14.04942]
[1779588329283,39.27,76790.07,1.4,-0.11491,7e-05,14.04942]
[1779588329403,39.27,76790.07,1.4,-0.11491,7e-05,14.04942]
[1779588329575,39.27,76790.07,1.4,-0.11491,7e-05,14.04942]
[1779588331422,39.27,76782.28,1.4,-0.11544,7e-05,14.09405]
[1779588331516,39.27,76782.28,1.4,-0.11544,7e-05,14.09405]
[1779588331614,39.27,76782.28,1.4,-0.11544,7e-05,14.09405]
[1779588331534,39.27,76776.83,1.4,-0.11579,7e-05,14.12147]
[1779588332128,39.27,76776.83,1.4,-0.11579,7e-05,14.12147]
[1779588332160,39.27,76776.83,1.4,-0.11579,7e-05,14.12147]
[1779588332197,39.27,76776.83,1.4,-0.11579,7e-05,14.12147]
[1779588332542,39.27,76763.96,1.4,-0.11667,7e-05,14.19581]
[1779588332649,39.27,76763.96,1.4,-0.11667,7e-05,14.19581]
[1779588333754,39.27,76754.84,1.4,-0.11731,7e-05,14.24859]
[1779588334066,39.27,76754.84,1.4,-0.11731,7e-05,14.24859]
[1779588339102,39.27,76754.53,1.4,-0.11733,7e-05,14.25083]
[1779588339430,39.27,76756.17,1.4,-0.11722,7e-05,14.2414]
[1779588339795,39.27,76756.17,1.4,-0.11722,7e-05,14.2414]
[1779588340009,39.27,76756.17,1.4,-0.11722,7e-05,14.2414]
[1779588340614,39.27,76756.17,1.4,-0.11722,7e-05,14.2414]
[1779588340078,39.27,76762.18,1.4,-0.1168,7e-05,14.20672]
[1779588341613,39.27,76762.18,1.4,-0.1168,7e-05,14.20672]
[1779588347129,39.27,76764.66,1.4,-0.11661,7e-05,14.19047]
[1779588352164,39.27,76766.8,1.4,-0.11645,7e-05,14.17684]
[1779588356583,39.26,76766.88,1.4,-0.11643,7e-05,14.17565]
[1779588357986,39.26,76774.63,1.4,-0.1159,7e-05,14.13056]
[1779588360204,39.26,76773.99,1.4,-0.11594,7e-05,14.13389]
[1779588360211,39.26,76773.99,1.4,-0.11594,7e-05,14.13389]
[1779588360428,39.26,76773.99,1.4,-0.11594,7e-05,14.13389]
[1779588361177,39.26,76774.27,1.4,-0.11591,7e-05,14.13192]
[1779588361582,39.26,76774.27,1.4,-0.11591,7e-05,14.13192]
[1779588363923,39.26,76777.68,1.4,-0.11567,7e-05,14.11194]
[1779588364955,39.26,76776.83,1.4,-0.11573,7e-05,14.11667]
[1779588365320,39.26,76776.83,1.4,-0.11573,7e-05,14.11667]
[1779588369965,39.26,76776.34,1.4,-0.11576,7e-05,14.11886]
[1779588375325,39.26,76777.32,1.4,-0.11568,7e-05,14.11206]
[1779588379765,39.26,76777.66,1.4,-0.11565,7e-05,14.10945]
[1779588383631,39.26,76782.03,1.4,-0.11534,7e-05,14.08384]
[1779588392608,39.25,76783.25,1.4,-0.11522,7e-05,14.07213]
[1779588392626,39.25,76783.25,1.4,-0.11522,7e-05,14.07213]
[1779588398306,39.25,76781.72,1.4,-0.11532,7e-05,14.08007]
[1779588406541,39.25,76780.75,1.4,-0.11537,7e-05,14.08449]
[1779588419370,39.25,76780.86,1.4,-0.11535,7e-05,14.08331]
[1779588424668,39.24,76782.97,1.4,-0.11519,7e-05,14.0694]
[1779588433732,39.24,76782.43,1.4,-0.11521,7e-05,14.07145]
[1779588434848,39.24,76782.43,1.4,-0.11521,7e-05,14.07145]
[1779588435306,39.24,76782.43,1.4,-0.11521,7e-05,14.07145]
[1779588437560,39.24,76798.38,1.4,-0.11412,7e-05,13.97945]
[1779588438541,39.24,76798.38,1.4,-0.11412,7e-05,13.97945]
[1779588439138,39.24,76798.14,1.4,-0.11414,7e-05,13.98084]
[1779588444809,39.24,76799.27,1.4,-0.11406,7e-05,13.97445]
[1779588450525,39.24,76799.8,1.4,-0.11403,7e-05,13.97148]
[1779588455887,39.24,76797.32,1.4,-0.11418,7e-05,13.98227]
[1779588460922,39.24,76791.34,1.4,-0.11458,7e-05,14.01664]
[1779588465956,39.24,76783.57,1.4,-0.11511,7e-05,14.06094]
[1779588470992,39.24,76784.09,1.4,-0.11507,7e-05,14.05744]
[1779588472536,39.24,76784.09,1.4,-0.11507,7e-05,14.05744]
[1779588478041,39.24,76783.84,1.4,-0.11508,7e-05,14.05827]
[1779588480278,39.24,76786.03,1.4,-0.11493,7e-05,14.04559]
[1779588486097,39.24,76785.82,1.4,-0.11494,7e-05,14.04644]
[1779588493171,39.24,76785.94,1.4,-0.11493,7e-05,14.04556]
[1779588496789,39.24,76786.28,1.4,-0.1149,7e-05,14.04337]
[1779588496909,39.24,76794.18,1.4,-0.11436,7e-05,13.9979]
[1779588497176,39.24,76795.98,1.4,-0.11424,7e-05,13.98758]
[1779588502211,39.24,76795.48,1.4,-0.11426,7e-05,13.9893]
[1779588504797,39.24,76795.48,1.4,-0.11426,7e-05,13.9893]
[1779588506351,39.23,76797.83,1.4,-0.11409,7e-05,13.9751]
[1779588506692,39.23,76797.83,1.4,-0.11409,7e-05,13.9751]
[1779588508343,39.23,76800.42,1.4,-0.11391,7e-05,13.95981]
[1779588514295,39.23,76801.7,1.4,-0.11379,7e-05,13.94757]
[1779588519330,39.23,76800.72,1.4,-0.11384,7e-05,13.95226]
[1779588525373,39.23,76802.04,1.4,-0.11374,7e-05,13.94356]
[1779588530408,39.22,76800.97,1.4,-0.1138,7e-05,13.94875]
[1779588535443,39.22,76808.43,1.4,-0.11328,7e-05,13.90491]
[1779588541485,39.22,76809.89,1.4,-0.11318,7e-05,13.89567]
[1779588546521,39.22,76809.5,1.4,-0.1132,7e-05,13.89728]
[1779588553570,39.22,76809.22,1.4,-0.11321,7e-05,13.8981]
[1779588558607,39.22,76809.35,1.4,-0.11319,7e-05,13.89678]
[1779588564648,39.22,76809.39,1.4,-0.11318,7e-05,13.89604]
[1779588570691,39.22,76809.72,1.4,-0.11315,7e-05,13.89373]
[1779588576733,39.21,76809.51,1.4,-0.11314,7e-05,13.89097]
[1779588581768,39.21,76808.27,1.4,-0.11322,7e-05,13.89778]
[1779588586803,39.21,76807.37,1.4,-0.11328,7e-05,13.90264]
[1779588591838,39.21,76808.45,1.4,-0.1132,7e-05,13.89616]
[1779588596873,39.21,76808.48,1.4,-0.1132,7e-05,13.89573]
[1779588601908,39.21,76809.13,1.4,-0.11315,7e-05,13.89179]
[1779588607917,39.21,76808.89,1.4,-0.11317,7e-05,13.89305]
[1779588607930,39.21,76809.23,1.4,-0.11314,7e-05,13.89102]
[1779588608550,39.21,76811.08,1.4,-0.11302,7e-05,13.88037]
[1779588610367,39.21,76813.89,1.4,-0.11282,7e-05,13.86394]
[1779588612257,39.21,76815.73,1.4,-0.11269,7e-05,13.85281]
[1779588612359,39.21,76815.9,1.4,-0.11268,7e-05,13.85156]
[1779588614315,39.21,76817.23,1.4,-0.11259,7e-05,13.84383]
[1779588614317,39.21,76817.23,1.4,-0.11259,7e-05,13.84383]
[1779588614416,39.21,76816.93,1.4,-0.11261,7e-05,13.84546]
[1779588616382,39.21,76816.99,1.4,-0.1126,7e-05,13.84456]
[1779588617016,39.21,76817.55,1.4,-0.11256,7e-05,13.84127]
[1779588622052,39.21,76817.89,1.4,-0.11253,7e-05,13.83889]
[1779588627087,39.21,76817.74,1.4,-0.11253,7e-05,13.83929]
[1779588633129,39.2,76813.91,1.4,-0.11276,7e-05,13.85711]
[1779588634923,39.2,76813.91,1.4,-0.11276,7e-05,13.85711]
[1779588634929,39.2,76813.91,1.4,-0.11276,7e-05,13.85711]
[1779588635143,39.2,76815.63,1.4,-0.11264,7e-05,13.84705]
[1779588640178,39.2,76818.56,1.4,-0.11243,7e-05,13.82896]
[1779588645430,39.2,76818.55,1.4,-0.11243,7e-05,13.8285]
[1779588651541,39.2,76819.72,1.4,-0.11233,7e-05,13.81983]
[1779588655413,39.2,76819.18,1.4,-0.11235,7e-05,13.82211]
[1779588656634,39.19,76819.18,1.4,-0.11235,7e-05,13.82189]
[1779588657415,39.19,76817.91,1.4,-0.11243,7e-05,13.82874]
[1779588663340,39.19,76818.72,1.4,-0.11236,7e-05,13.82273]
[1779588667492,39.19,76820.07,1.4,-0.11226,7e-05,13.81436]
[1779588670583,39.19,76820.04,1.4,-0.11226,7e-05,13.81433]
[1779588671587,39.19,76820.04,1.4,-0.11226,7e-05,13.81374]
[1779588674094,39.19,76820.59,1.4,-0.11221,7e-05,13.81]
[1779588677824,39.19,76820.6,1.4,-0.11221,7e-05,13.80977]
[1779588683480,39.18,76820.3,1.4,-0.11221,7e-05,13.80993]
[1779588688515,39.18,76819.81,1.4,-0.11224,7e-05,13.81189]
[1779588693551,39.18,76820.71,1.4,-0.11214,7e-05,13.80232]
[1779588695683,39.18,76821.55,1.4,-0.11208,7e-05,13.79735]
[1779588695723,39.18,76821.55,1.4,-0.11208,7e-05,13.79735]
[1779588696767,39.18,76823.05,1.4,-0.11198,7e-05,13.78849]
[1779588703620,39.18,76822.28,1.4,-0.11202,7e-05,13.79202]
[1779588711676,39.18,76822.06,1.4,-0.11202,7e-05,13.79232]
[1779588716711,39.17,76819.82,1.4,-0.11217,7e-05,13.8046]
[1779588717039,39.17,76819.82,1.4,-0.11217,7e-05,13.8046]
[1779588718534,39.17,76820.18,1.4,-0.11214,7e-05,13.80242]
[1779588721381,39.17,76820.09,1.4,-0.11215,7e-05,13.80256]
[1779588721965,39.17,76820.09,1.4,-0.11215,7e-05,13.80256]
[1779588728795,39.17,76810.15,1.4,-0.1128,7e-05,13.85791]
[1779588729327,39.17,76810.15,1.4,-0.1128,7e-05,13.85791]
[1779588729610,39.17,76810.15,1.4,-0.1128,7e-05,13.85791]
[1779588730504,39.17,76809.75,1.4,-0.11282,7e-05,13.85999]
[1779588733507,39.17,76808.54,1.4,-0.11289,7e-05,13.86626]
[1779588735447,39.17,76807.96,1.4,-0.11293,7e-05,13.86912]
[1779588741888,39.16,76807.69,1.4,-0.11293,7e-05,13.86899]
[1779588746925,39.16,76808.46,1.4,-0.11286,7e-05,13.86342]
[1779588747457,39.16,76808.46,1.4,-0.11286,7e-05,13.86342]
[1779588748623,39.16,76808.46,1.4,-0.11286,7e-05,13.86342]
[1779588753544,39.16,76809.48,1.4,-0.11275,7e-05,13.85262]
[1779588759008,39.16,76809.12,1.4,-0.11276,7e-05,13.85339]
[1779588764043,39.15,76809.15,1.4,-0.11275,7e-05,13.85215]
[1779588764466,39.15,76809.15,1.4,-0.11275,7e-05,13.85215]
[1779588766094,39.15,76809.08,1.4,-0.11275,7e-05,13.85234]
[1779588767403,39.15,76808.87,1.4,-0.11276,7e-05,13.85311]
[1779588767843,39.15,76808.87,1.4,-0.11276,7e-05,13.85311]
[1779588772383,39.15,76808.9,1.4,-0.11275,7e-05,13.85251]
[1779588772701,39.15,76808.9,1.4,-0.11275,7e-05,13.85251]
[1779588779967,39.15,76809.18,1.4,-0.11272,7e-05,13.84942]
[1779588783873,39.15,76812.89,1.4,-0.11245,7e-05,13.82694]
[1779588784484,39.15,76812.46,1.4,-0.11248,7e-05,13.82904]
[1779588785554,39.15,76812.46,1.4,-0.11248,7e-05,13.82904]
[1779588789964,39.15,76812.53,1.4,-0.11247,7e-05,13.82791]
[1779588790565,39.14,76813.22,1.4,-0.11242,7e-05,13.82358]
[1779588791031,39.14,76813.22,1.4,-0.11242,7e-05,13.82358]
[1779588793537,39.14,76814.8,1.4,-0.1123,7e-05,13.81417]
[1779588799439,39.14,76816.37,1.4,-0.11219,7e-05,13.80422]
[1779588799440,39.14,76816.37,1.4,-0.11219,7e-05,13.80422]
[1779588800467,39.14,76815.96,1.4,-0.11221,7e-05,13.80642]
[1779588806336,39.14,76818.04,1.4,-0.11206,7e-05,13.79345]
[1779588810071,39.14,76819.34,1.4,-0.11197,7e-05,13.78569]
[1779588812015,39.14,76818.32,1.4,-0.11204,7e-05,13.79126]
[1779588814011,39.14,76818.25,1.4,-0.11201,7e-05,13.78777]
[1779588818967,39.14,76817.99,1.4,-0.11202,7e-05,13.78855]
[1779588819776,39.14,76817.99,1.4,-0.11202,7e-05,13.78825]
[1779588830494,39.13,76818.1,1.4,-0.112,7e-05,13.78628]
[1779588833218,39.13,76818.1,1.4,-0.11199,7e-05,13.78599]
[1779588833842,39.13,76818.1,1.4,-0.11199,7e-05,13.78599]
[1779588836138,39.13,76818.27,1.4,-0.11198,7e-05,13.78442]
[1779588842589,39.13,76818.96,1.4,-0.11192,7e-05,13.7793]
[1779588846572,39.13,76821.42,1.4,-0.11175,7e-05,13.76477]
[1779588846831,39.13,76821.42,1.4,-0.11175,7e-05,13.76477]
[1779588847920,39.13,76821.03,1.4,-0.11177,7e-05,13.76676]
[1779588849268,39.13,76822.55,1.4,-0.11167,7e-05,13.75793]
[1779588850570,39.13,76822.73,1.4,-0.11165,7e-05,13.75678]
[1779588850869,39.13,76822.73,1.4,-0.11165,7e-05,13.75678]
[1779588859710,39.13,76823.4,1.4,-0.1116,7e-05,13.752]
[1779588862459,39.13,76823.4,1.4,-0.1116,7e-05,13.752]
[1779588863468,39.13,76824.25,1.4,-0.11154,7e-05,13.7469]
[1779588868772,39.12,76823.4,1.4,-0.11159,7e-05,13.75136]
[1779588873808,39.12,76823.87,1.4,-0.11153,7e-05,13.74475]
[1779588877976,39.12,76823.56,1.4,-0.11155,7e-05,13.74647]
[1779588880642,39.12,76824.07,1.4,-0.11151,7e-05,13.74328]
[1779588884671,39.12,76823.76,1.4,-0.11153,7e-05,13.74501]
[1779588891934,39.12,76825.2,1.4,-0.11143,7e-05,13.73611]
[1779588896253,39.12,76825.27,1.4,-0.11143,7e-05,13.73571]
[1779588902004,39.12,76824.78,1.4,-0.11145,7e-05,13.73806]
[1779588907039,39.12,76824.67,1.4,-0.11146,7e-05,13.73846]
[1779588913081,39.12,76824.13,1.4,-0.11149,7e-05,13.74123]
[1779588918115,39.12,76823.01,1.4,-0.11156,7e-05,13.74728]
[1779588923152,39.12,76823.04,1.4,-0.11156,7e-05,13.74668]
[1779588928186,39.12,76824.33,1.4,-0.11146,7e-05,13.73883]
[1779588933222,39.12,76824.28,1.4,-0.11144,7e-05,13.73512]
[1779588939879,39.12,76824.33,1.4,-0.11143,7e-05,13.7346]
[1779588945307,39.11,76824.12,1.4,-0.11144,7e-05,13.73508]
[1779588946426,39.11,76824.12,1.4,-0.11144,7e-05,13.73508]
[1779588951299,39.11,76824.05,1.4,-0.11144,7e-05,13.73532]
[1779588957417,39.11,76818.53,1.4,-0.1118,7e-05,13.7659]
[1779588962452,39.11,76819.04,1.4,-0.11176,7e-05,13.76233]
[1779588967487,39.11,76817.99,1.4,-0.11182,7e-05,13.76768]
[1779588977556,39.11,76817.58,1.4,-0.11183,7e-05,13.76869]
[1779588982592,39.11,76818.06,1.4,-0.11179,7e-05,13.76527]
[1779588987626,39.1,76819.25,1.4,-0.11171,7e-05,13.75782]
[1779588992294,39.1,76819.25,1.4,-0.1117,7e-05,13.75746]
[1779588997298,39.1,76819.0,1.4,-0.11169,7e-05,13.75474]
[1779589004890,39.1,76819.1,1.4,-0.11168,7e-05,13.75376]
[1779589012838,39.1,76818.91,1.4,-0.11168,7e-05,13.75382]
[1779589019851,39.1,76819.48,1.4,-0.11163,7e-05,13.74956]
[1779589021395,39.1,76819.45,1.4,-0.11163,7e-05,13.74963]
[1779589026900,39.1,76819.54,1.4,-0.11162,7e-05,13.74852]
[1779589031935,39.1,76818.84,1.4,-0.11166,7e-05,13.75203]
[1779589036970,39.09,76818.48,1.4,-0.11168,7e-05,13.75359]
[1779589042005,39.09,76818.2,1.4,-0.11169,7e-05,13.75469]
[1779589047040,39.09,76819.06,1.4,-0.11163,7e-05,13.74921]
[1779589052075,39.09,76822.03,1.4,-0.1114,7e-05,13.72812]
[1779589056118,39.09,76821.41,1.4,-0.11144,7e-05,13.73144]
[1779589061605,39.09,76821.93,1.4,-0.11139,7e-05,13.72793]
[1779589062317,39.09,76821.93,1.4,-0.11139,7e-05,13.72793]
[1779589062421,39.09,76822.35,1.4,-0.11137,7e-05,13.72545]
[1779589068186,39.09,76821.88,1.4,-0.11139,7e-05,13.72776]
[1779589074229,39.09,76822.06,1.4,-0.11138,7e-05,13.72633]
[1779589075298,39.09,76822.06,1.4,-0.11138,7e-05,13.72633]
[1779589081279,39.09,76822.45,1.4,-0.11135,7e-05,13.72366]
[1779589086314,39.09,76824.58,1.4,-0.1112,7e-05,13.71119]
[1779589093364,39.09,76824.16,1.4,-0.11122,7e-05,13.71335]
[1779589098402,39.09,76824.23,1.4,-0.11122,7e-05,13.71276]
[1779589103438,39.09,76825.06,1.4,-0.11116,7e-05,13.70781]
[1779589110487,39.08,76824.55,1.4,-0.11119,7e-05,13.71048]
[1779589116530,39.08,76824.46,1.4,-0.11117,7e-05,13.7072]
[1779589121604,39.08,76825.1,1.4,-0.11113,7e-05,13.7034]
[1779589127606,39.08,76823.0,1.4,-0.11126,7e-05,13.71514]
[1779589136672,39.08,76823.44,1.4,-0.11123,7e-05,13.71225]
[1779589142565,39.08,76823.48,1.4,-0.11123,7e-05,13.71185]
[1779589144555,39.08,76825.23,1.4,-0.11111,7e-05,13.70171]
[1779589149764,39.08,76825.19,1.4,-0.11111,7e-05,13.70178]
[1779589154799,39.08,76824.67,1.4,-0.11114,7e-05,13.70462]
[1779589159834,39.08,76824.6,1.4,-0.11114,7e-05,13.70487]
[1779589164869,39.08,76824.33,1.4,-0.11116,7e-05,13.70624]
[1779589169904,39.08,76825.37,1.4,-0.11109,7e-05,13.70013]
[1779589170547,39.08,76825.37,1.4,-0.11109,7e-05,13.70013]
[1779589174008,39.08,76825.88,1.4,-0.11103,7e-05,13.69357]
[1779589179325,39.08,76825.94,1.4,-0.11103,7e-05,13.69315]
[1779589185010,39.08,76832.09,1.4,-0.11061,7e-05,13.65784]
[1779589190045,39.08,76831.58,1.4,-0.11065,7e-05,13.66092]
[1779589195080,39.08,76831.51,1.4,-0.11066,7e-05,13.66146]
[1779589200115,39.08,76831.46,1.4,-0.11066,7e-05,13.66188]
[1779589205151,39.08,76831.25,1.4,-0.11068,7e-05,13.66321]
[1779589211192,39.08,76831.33,1.4,-0.11067,7e-05,13.6629]
[1779589216227,39.08,76831.56,1.4,-0.11066,7e-05,13.66171]
[1779589221262,39.08,76831.73,1.4,-0.11065,7e-05,13.66087]
[1779589226297,39.08,76832.11,1.4,-0.11063,7e-05,13.65887]
[1779589229217,39.08,76832.54,1.4,-0.1106,7e-05,13.65641]
[1779589229472,39.08,76832.54,1.4,-0.1106,7e-05,13.65641]
[1779589231056,39.08,76842.41,1.4,-0.10994,7e-05,13.60005]
[1779589231688,39.08,76844.76,1.4,-0.10976,7e-05,13.58313]
[1779589232099,39.08,76844.76,1.4,-0.10976,7e-05,13.58313]
[1779589234566,39.08,76851.45,1.4,-0.10932,7e-05,13.54519]
[1779589234903,39.08,76851.22,1.4,-0.10934,7e-05,13.5467]
[1779589234909,39.08,76851.22,1.4,-0.10934,7e-05,13.5467]
[1779589235113,39.08,76851.22,1.4,-0.10934,7e-05,13.5467]
[1779589235372,39.08,76861.08,1.4,-0.10868,7e-05,13.48999]
[1779589235920,39.08,76861.08,1.4,-0.10868,7e-05,13.48999]
[1779589236107,39.08,76861.08,1.4,-0.10868,7e-05,13.48999]
[1779589236145,39.08,76861.08,1.4,-0.10868,7e-05,13.48999]
[1779589236846,39.08,76866.49,1.4,-0.10832,7e-05,13.45881]
[1779589237971,39.08,76867.46,1.4,-0.10826,7e-05,13.45301]
[1779589238393,39.08,76860.95,1.4,-0.10869,7e-05,13.49012]
[1779589239103,39.08,76860.95,1.4,-0.10869,7e-05,13.49012]
[1779589239309,39.08,76860.95,1.4,-0.10869,7e-05,13.49012]
[1779589239400,39.08,76850.66,1.4,-0.10936,7e-05,13.54881]
[1779589239855,39.08,76850.66,1.4,-0.10936,7e-05,13.54881]
[1779589240539,39.08,76850.66,1.4,-0.10936,7e-05,13.54881]
[1779589247890,39.08,76843.79,1.4,-0.10983,7e-05,13.58902]
[1779589251719,39.08,76836.76,1.4,-0.1103,7e-05,13.62959]
[1779589251963,39.08,76836.76,1.4,-0.1103,7e-05,13.62959]
[1779589252567,39.09,76819.46,1.4,-0.11146,7e-05,13.72894]
[1779589253355,39.09,76819.46,1.4,-0.11146,7e-05,13.72894]
[1779589254640,39.08,76813.98,1.4,-0.11183,7e-05,13.76015]
[1779589261565,39.08,76809.46,1.4,-0.11213,7e-05,13.78577]
[1779589261581,39.08,76809.46,1.4,-0.11213,7e-05,13.78577]
[1779589262034,39.08,76809.46,1.4,-0.11213,7e-05,13.78577]
[1779589267603,39.08,76808.32,1.4,-0.11218,7e-05,13.79014]
[1779589268467,39.08,76808.32,1.4,-0.11218,7e-05,13.79014]
[1779589269619,39.08,76794.9,1.4,-0.11308,7e-05,13.86691]
[1779589271432,39.08,76794.9,1.4,-0.11308,7e-05,13.86691]
[1779589271594,39.08,76794.9,1.4,-0.11308,7e-05,13.86691]
[1779589271724,39.08,76791.13,1.4,-0.11333,7e-05,13.88795]
[1779589272165,39.08,76791.13,1.4,-0.11333,7e-05,13.88795]
[1779589272680,39.08,76787.65,1.4,-0.11357,7e-05,13.908]
[1779589272809,39.08,76787.65,1.4,-0.11357,7e-05,13.908]
[1779589273291,39.08,76786.32,1.4,-0.11365,7e-05,13.91528]
[1779589274880,39.08,76785.63,1.4,-0.1137,7e-05,13.91913]
[1779589275338,39.08,76785.63,1.4,-0.1137,7e-05,13.91913]
[1779589275467,39.08,76785.63,1.4,-0.1137,7e-05,13.91913]
[1779589275539,39.08,76778.82,1.4,-0.11416,7e-05,13.9581]
[1779589278474,39.08,76772.02,1.4,-0.11463,7e-05,13.99743]
[1779589284729,39.08,76765.28,1.4,-0.11509,7e-05,14.03636]
[1779589288409,39.08,76765.61,1.4,-0.11507,7e-05,14.03441]
[1779589288509,39.08,76765.61,1.4,-0.11507,7e-05,14.03441]
[1779589288610,39.08,76764.5,1.4,-0.11514,7e-05,14.04079]
[1779589293792,39.07,76761.37,1.4,-0.11532,7e-05,14.0537]
[1779589298827,39.07,76759.07,1.4,-0.11546,7e-05,14.06542]
[1779589302876,39.07,76758.7,1.4,-0.11547,7e-05,14.06656]
[1779589303008,39.07,76758.7,1.4,-0.11547,7e-05,14.06656]
[1779589303136,39.07,76758.7,1.4,-0.11547,7e-05,14.06656]
[1779589303468,39.07,76758.7,1.4,-0.11547,7e-05,14.06656]
[1779589303621,39.07,76758.7,1.4,-0.11547,7e-05,14.06656]
[1779589306834,39.07,76758.6,1.4,-0.11546,7e-05,14.06608]
[1779589307009,39.07,76758.6,1.4,-0.11546,7e-05,14.06608]
[1779589307110,39.06,76751.56,1.4,-0.11595,7e-05,14.10649]
[1779589308947,39.06,76745.11,1.4,-0.11639,7e-05,14.14373]
[1779589314939,39.06,76742.75,1.4,-0.11654,7e-05,14.1561]
[1779589319974,39.06,76738.0,1.4,-0.11686,7e-05,14.18264]
[1779589324734,39.06,76737.93,1.4,-0.11686,7e-05,14.18244]
[1779589330062,39.06,76736.13,1.4,-0.11697,7e-05,14.19152]
[1779589335657,39.05,76736.07,1.4,-0.11697,7e-05,14.19148]
[1779589335898,39.05,76736.21,1.4,-0.11695,7e-05,14.18992]
[1779589336009,39.05,76736.21,1.4,-0.11695,7e-05,14.18992]
[1779589336104,39.05,76736.07,1.4,-0.11696,7e-05,14.19073]
[1779589342146,39.05,76735.94,1.4,-0.11693,7e-05,14.188]
[1779589343507,39.05,76735.94,1.4,-0.11693,7e-05,14.188]
[1779589344023,39.04,76735.58,1.4,-0.11694,7e-05,14.18895]
[1779589344109,39.04,76735.58,1.4,-0.11694,7e-05,14.18895]
[1779589344160,39.04,76731.44,1.4,-0.11723,7e-05,14.21298]
[1779589347084,39.04,76726.15,1.4,-0.11759,7e-05,14.24327]
[1779589352216,39.04,76731.91,1.4,-0.11715,7e-05,14.20478]
[1779589357251,39.04,76730.92,1.4,-0.1172,7e-05,14.20942]
[1779589362285,39.04,76727.91,1.4,-0.1174,7e-05,14.22565]
[1779589367321,39.03,76727.5,1.4,-0.11741,7e-05,14.22672]
[1779589367888,39.03,76727.5,1.4,-0.11741,7e-05,14.22672]
[1779589373363,39.03,76722.63,1.4,-0.11773,7e-05,14.25332]
[1779589378397,39.03,76723.55,1.4,-0.11765,7e-05,14.24641]
[1779589382553,39.02,76724.29,1.4,-0.11759,7e-05,14.24119]
[1779589388470,39.02,76719.5,1.4,-0.11789,7e-05,14.26647]
[1779589390952,39.02,76719.46,1.4,-0.1179,7e-05,14.2667]
[1779589396387,39.01,76713.74,1.4,-0.11827,7e-05,14.29743]
[1779589397517,39.01,76709.93,1.4,-0.11853,7e-05,14.31921]
[1779589402574,39.01,76707.72,1.4,-0.11866,7e-05,14.32947]
[1779589403322,39.01,76707.72,1.4,-0.11866,7e-05,14.32947]
[1779589404830,39.01,76706.09,1.4,-0.11876,7e-05,14.33811]
[1779589406247,39.01,76704.4,1.4,-0.11887,7e-05,14.34753]
[1779589406472,39.01,76704.4,1.4,-0.11887,7e-05,14.34753]
[1779589411760,39.0,76699.99,1.4,-0.11913,7e-05,14.367]
[1779589412051,39.0,76699.99,1.4,-0.11913,7e-05,14.367]
[1779589412166,39.0,76699.99,1.4,-0.11913,7e-05,14.367]
[1779589412181,39.0,76699.99,1.4,-0.11913,7e-05,14.367]
[1779589413423,39.0,76698.28,1.4,-0.11925,7e-05,14.37653]
[1779589416923,39.0,76699.06,1.4,-0.11917,7e-05,14.37016]
[1779589421601,38.99,76693.44,1.4,-0.11955,7e-05,14.40118]
[1779589423343,38.99,76687.4,1.4,-0.11996,7e-05,14.43548]
[1779589423723,38.99,76686.07,1.4,-0.12006,7e-05,14.44301]
[1779589425428,38.99,76685.43,1.4,-0.1201,7e-05,14.4465]
[1779589425590,38.99,76685.43,1.4,-0.1201,7e-05,14.4465]
[1779589425600,38.99,76685.43,1.4,-0.1201,7e-05,14.4465]
[1779589429958,38.99,76679.49,1.4,-0.12051,7e-05,14.47976]
[1779589430870,38.99,76679.49,1.4,-0.12051,7e-05,14.47976]
[1779589430876,38.99,76679.49,1.4,-0.12051,7e-05,14.47976]
[1779589431009,38.99,76679.49,1.4,-0.12051,7e-05,14.47976]
[1779589431110,38.99,76679.49,1.4,-0.1205,7e-05,14.47918]
[1779589436818,38.98,76679.27,1.4,-0.12051,7e-05,14.48028]
[1779589441642,38.98,76679.74,1.4,-0.12048,7e-05,14.47739]
[1779589441661,38.98,76679.74,1.4,-0.12048,7e-05,14.47739]
[1779589441748,38.98,76682.15,1.4,-0.1203,7e-05,14.46324]
[1779589441808,38.98,76682.15,1.4,-0.1203,7e-05,14.46324]
[1779589443875,38.98,76685.78,1.4,-0.12004,7e-05,14.44177]
[1779589443894,38.98,76685.54,1.4,-0.12006,7e-05,14.44293]
[1779589449909,38.98,76686.05,1.4,-0.11998,7e-05,14.43678]
[1779589451524,38.98,76686.05,1.4,-0.11998,7e-05,14.43678]
[1779589451600,38.98,76686.05,1.4,-0.11998,7e-05,14.43678]
[1779589456958,38.97,76686.18,1.4,-0.11993,7e-05,14.43218]
[1779589459892,38.97,76684.6,1.4,-0.12003,7e-05,14.44031]
[1779589462193,38.96,76681.9,1.4,-0.12021,7e-05,14.45494]
[1779589462309,38.96,76681.9,1.4,-0.12021,7e-05,14.45494]
[1779589462397,38.96,76683.46,1.4,-0.12009,7e-05,14.44523]
[1779589466209,38.96,76677.58,1.4,-0.1205,7e-05,14.4786]
[1779589466211,38.96,76677.0,1.4,-0.12053,7e-05,14.48161]
[1779589472064,38.96,76675.11,1.4,-0.12064,7e-05,14.4884]
[1779589477466,38.96,76675.26,1.4,-0.12062,7e-05,14.48717]
[1779589477568,38.96,76675.3,1.4,-0.12062,7e-05,14.48684]
[1779589477842,38.96,76675.3,1.4,-0.12062,7e-05,14.48684]
[1779589478106,38.96,76675.5,1.4,-0.1206,7e-05,14.48558]
[1779589479478,38.96,76675.5,1.4,-0.1206,7e-05,14.48558]
[1779589481147,38.96,76670.34,1.4,-0.12097,7e-05,14.51562]
[1779589481160,38.96,76670.34,1.4,-0.12097,7e-05,14.51562]
[1779589485502,38.96,76657.89,1.4,-0.12185,7e-05,14.58781]
[1779589486062,38.96,76658.01,1.4,-0.12184,7e-05,14.58688]
[1779589487122,38.96,76655.75,1.4,-0.122,7e-05,14.5999]
[1779589488225,38.96,76655.31,1.4,-0.12203,7e-05,14.60223]
[1779589494219,38.95,76654.22,1.4,-0.12209,7e-05,14.60677]
[1779589499262,38.95,76651.87,1.4,-0.12224,7e-05,14.6192]
[1779589503458,38.95,76652.15,1.4,-0.12221,7e-05,14.61674]
[1779589509332,38.94,76651.38,1.4,-0.12224,7e-05,14.61936]
[1779589514367,38.94,76650.38,1.4,-0.1223,7e-05,14.6239]
[1779589516335,38.94,76649.46,1.4,-0.12236,7e-05,14.62901]
[1779589522425,38.94,76648.97,1.4,-0.12237,7e-05,14.62984]
[1779589524810,38.94,76649.29,1.4,-0.12235,7e-05,14.62767]
[1779589524884,38.93,76649.43,1.4,-0.12233,7e-05,14.62656]
[1779589524909,38.93,76649.43,1.4,-0.12233,7e-05,14.62656]
[1779589525379,38.93,76649.43,1.4,-0.12233,7e-05,14.62656]
[1779589525447,38.93,76661.12,1.4,-0.12149,7e-05,14.55772]
[1779589530482,38.93,76665.36,1.4,-0.12116,7e-05,14.5309]
[1779589530894,38.93,76665.36,1.4,-0.12116,7e-05,14.5309]
[1779589531533,38.93,76665.36,1.4,-0.12116,7e-05,14.5309]
[1779589531608,38.93,76665.36,1.4,-0.12116,7e-05,14.5309]
[1779589531644,38.93,76665.36,1.4,-0.12116,7e-05,14.5309]
[1779589531745,38.93,76661.67,1.4,-0.12139,7e-05,14.54815]
[1779589534825,38.93,76655.54,1.4,-0.12183,7e-05,14.58394]
[1779589540769,38.93,76651.12,1.4,-0.12213,7e-05,14.6086]
[1779589541684,38.92,76650.78,1.4,-0.12215,7e-05,14.61011]
[1779589543199,38.92,76650.76,1.4,-0.12215,7e-05,14.60998]
[1779589548608,38.92,76650.15,1.4,-0.12218,7e-05,14.61209]
[1779589552761,38.92,76650.19,1.4,-0.12217,7e-05,14.61136]
[1779589552967,38.92,76650.12,1.4,-0.12217,7e-05,14.61104]
[1779589553173,38.92,76650.12,1.4,-0.12217,7e-05,14.61104]
[1779589553472,38.92,76650.12,1.4,-0.12217,7e-05,14.61104]
[1779589553799,38.92,76650.12,1.4,-0.12217,7e-05,14.61104]
[1779589553843,38.92,76637.89,1.4,-0.12305,7e-05,14.68261]
[1779589555036,38.92,76633.2,1.4,-0.12338,7e-05,14.70983]
[1779589555584,38.92,76633.2,1.4,-0.12338,7e-05,14.70983]
[1779589555621,38.92,76633.2,1.4,-0.12338,7e-05,14.70983]
[1779589556168,38.92,76633.29,1.4,-0.12337,7e-05,14.70892]
[1779589556440,38.92,76633.29,1.4,-0.12337,7e-05,14.70892]
[1779589557596,38.92,76632.87,1.4,-0.1234,7e-05,14.711]
[1779589558474,38.91,76633.42,1.4,-0.12335,7e-05,14.70738]
[1779589559471,38.91,76631.13,1.4,-0.12352,7e-05,14.72046]
[1779589559609,38.91,76631.13,1.4,-0.12352,7e-05,14.72046]
[1779589561600,38.91,76627.77,1.4,-0.12375,7e-05,14.73941]
[1779589562655,38.91,76627.67,1.4,-0.12375,7e-05,14.73957]
[1779589563738,38.91,76627.46,1.4,-0.12376,7e-05,14.74038]
[1779589563809,38.91,76627.46,1.4,-0.12376,7e-05,14.74038]
[1779589563839,38.91,76627.76,1.4,-0.12374,7e-05,14.73818]
[1779589567238,38.91,76631.2,1.4,-0.12348,7e-05,14.71742]
[1779589567322,38.91,76631.2,1.4,-0.12348,7e-05,14.71742]
[1779589567869,38.91,76630.72,1.4,-0.12351,7e-05,14.71984]
[1779589568685,38.91,76630.72,1.4,-0.12351,7e-05,14.71984]
[1779589569189,38.91,76630.72,1.4,-0.1235,7e-05,14.71944]
[1779589569317,38.91,76630.72,1.4,-0.1235,7e-05,14.71944]
[1779589574865,38.9,76630.54,1.4,-0.12349,7e-05,14.71853]
[1779589579875,38.9,76625.16,1.4,-0.12386,7e-05,14.74767]
[1779589579936,38.9,76625.16,1.4,-0.12386,7e-05,14.74767]
[1779589580009,38.9,76625.16,1.4,-0.12386,7e-05,14.74767]
[1779589580881,38.9,76623.77,1.4,-0.12396,7e-05,14.75567]
[1779589585917,38.9,76622.29,1.4,-0.12405,7e-05,14.76342]
[1779589591599,38.89,76621.14,1.4,-0.12412,7e-05,14.7692]
[1779589596866,38.89,76620.42,1.4,-0.12414,7e-05,14.76921]
[1779589596901,38.89,76620.42,1.4,-0.12414,7e-05,14.76921]
[1779589597109,38.89,76618.56,1.4,-0.12428,7e-05,14.77977]
[1779589597211,38.89,76618.82,1.4,-0.12425,7e-05,14.77803]
[1779589601599,38.89,76621.65,1.4,-0.12403,7e-05,14.76005]
[1779589604590,38.89,76622.95,1.4,-0.12392,7e-05,14.75108]
[1779589605474,38.89,76624.15,1.4,-0.12383,7e-05,14.7436]
[1779589611095,38.88,76627.61,1.4,-0.12354,7e-05,14.72047]
[1779589612352,38.88,76627.61,1.4,-0.12354,7e-05,14.72047]
[1779589613526,38.88,76628.64,1.4,-0.12346,7e-05,14.71403]
[1779589613859,38.88,76628.64,1.4,-0.12346,7e-05,14.71403]
[1779589617691,38.87,76632.93,1.4,-0.12313,7e-05,14.68694]
[1779589620063,38.87,76635.95,1.4,-0.1229,7e-05,14.66856]
[1779589620074,38.87,76635.95,1.4,-0.1229,7e-05,14.66856]
[1779589623265,38.87,76639.61,1.4,-0.12263,7e-05,14.6462]
[1779589628793,38.87,76639.87,1.4,-0.12259,7e-05,14.64337]
[1779589634256,38.87,76640.13,1.4,-0.12255,7e-05,14.64005]
[1779589635787,38.87,76640.13,1.4,-0.12255,7e-05,14.64005]
[1779589638138,38.86,76640.81,1.4,-0.12249,7e-05,14.63531]
[1779589643320,38.86,76646.78,1.4,-0.12205,7e-05,14.59894]
[1779589648355,38.86,76646.09,1.4,-0.12209,7e-05,14.60202]
[1779589654396,38.86,76645.81,1.4,-0.12207,7e-05,14.59885]
[1779589655598,38.86,76645.81,1.4,-0.12207,7e-05,14.59885]
[1779589656782,38.86,76645.89,1.4,-0.12206,7e-05,14.59819]
[1779589664466,38.85,76638.27,1.4,-0.12258,7e-05,14.6408]
[1779589669502,38.85,76636.54,1.4,-0.1227,7e-05,14.64971]
[1779589674537,38.85,76636.26,1.4,-0.1227,7e-05,14.65012]
[1779589678768,38.85,76636.26,1.4,-0.1227,7e-05,14.65012]
[1779589681500,38.84,76636.26,1.4,-0.12269,7e-05,14.64889]
[1779589684362,38.84,76633.57,1.4,-0.12287,7e-05,14.66374]
[1779589686143,38.84,76629.02,1.4,-0.12319,7e-05,14.68999]
[1779589686751,38.84,76629.02,1.4,-0.12319,7e-05,14.68999]
[1779589692664,38.84,76625.67,1.4,-0.12341,7e-05,14.70754]
[1779589695415,38.84,76625.3,1.4,-0.12343,7e-05,14.7091]
[1779589695901,38.84,76625.3,1.4,-0.12343,7e-05,14.7091]
[1779589696586,38.83,76625.47,1.4,-0.12341,7e-05,14.70749]
[1779589699937,38.83,76625.51,1.4,-0.1234,7e-05,14.70635]
[1779589700608,38.83,76625.54,1.4,-0.12339,7e-05,14.70588]
[1779589701138,38.83,76625.1,1.4,-0.12342,7e-05,14.70847]
[1779589702458,38.83,76625.26,1.4,-0.12341,7e-05,14.70723]
[1779589703850,38.83,76625.38,1.4,-0.1234,7e-05,14.70623]
[1779589704514,38.83,76627.26,1.4,-0.12325,7e-05,14.69456]
[1779589709783,38.83,76638.78,1.4,-0.1224,7e-05,14.62562]
[1779589714497,38.83,76643.0,1.4,-0.12207,7e-05,14.59652]
[1779589716073,38.83,76642.84,1.4,-0.12207,7e-05,14.59718]
[1779589719130,38.82,76648.56,1.4,-0.12165,7e-05,14.56304]
[1779589722915,38.82,76649.44,1.4,-0.12159,7e-05,14.55757]
[1779589725341,38.82,76650.37,1.4,-0.12152,7e-05,14.55181]
[1779589730930,38.82,76649.76,1.4,-0.12155,7e-05,14.55477]
[1779589735965,38.82,76648.51,1.4,-0.12164,7e-05,14.5615]
[1779589741000,38.82,76648.81,1.4,-0.12161,7e-05,14.55907]
[1779589745339,38.82,76648.81,1.4,-0.12161,7e-05,14.55907]
[1779589758669,38.82,76649.04,1.4,-0.12158,7e-05,14.5565]
[1779589764164,38.81,76651.55,1.4,-0.12136,7e-05,14.53908]
[1779589767514,38.81,76651.44,1.4,-0.12136,7e-05,14.53923]
[1779589767710,38.81,76651.44,1.4,-0.12136,7e-05,14.53923]
[1779589767933,38.81,76651.77,1.4,-0.12133,7e-05,14.53654]
[1779589770541,38.81,76658.56,1.4,-0.12084,7e-05,14.49617]
[1779589770938,38.81,76658.56,1.4,-0.12084,7e-05,14.49617]
[1779589771899,38.81,76658.97,1.4,-0.12078,7e-05,14.48937]
[1779589777697,38.8,76658.83,1.4,-0.12077,7e-05,14.48851]
[1779589783297,38.8,76660.35,1.4,-0.12062,7e-05,14.47675]
[1779589788882,38.79,76660.83,1.4,-0.12057,7e-05,14.47227]
[1779589795380,38.79,76657.55,1.4,-0.12076,7e-05,14.48817]
[1779589799620,38.79,76656.93,1.4,-0.12079,7e-05,14.49051]
[1779589799709,38.79,76656.93,1.4,-0.12079,7e-05,14.49051]
[1779589799721,38.78,76657.27,1.4,-0.12076,7e-05,14.48808]
[1779589806458,38.78,76657.49,1.4,-0.12073,7e-05,14.48554]
[1779589810754,38.78,76659.77,1.4,-0.12056,7e-05,14.47151]
[1779589810821,38.78,76659.77,1.4,-0.12056,7e-05,14.47151]
[1779589810909,38.78,76662.2,1.4,-0.12039,7e-05,14.45723]
[1779589816973,38.78,76668.75,1.4,-0.1199,7e-05,14.41718]
[1779589817055,38.78,76668.75,1.4,-0.1199,7e-05,14.41718]
[1779589817074,38.78,76668.75,1.4,-0.11989,7e-05,14.41652]
[1779589817898,38.78,76668.75,1.4,-0.11989,7e-05,14.41652]
[1779589818608,38.78,76673.22,1.4,-0.11957,7e-05,14.39027]
[1779589823621,38.77,76674.83,1.4,-0.11943,7e-05,14.37866]
[1779589824462,38.77,76675.04,1.4,-0.11941,7e-05,14.37701]
[1779589829619,38.77,76676.27,1.4,-0.1193,7e-05,14.36741]
[1779589834655,38.76,76675.71,1.4,-0.11929,7e-05,14.36519]
[1779589840697,38.76,76676.17,1.4,-0.11923,7e-05,14.36032]
[1779589842966,38.76,76676.17,1.4,-0.11923,7e-05,14.36032]
[1779589843209,38.76,76676.17,1.4,-0.11923,7e-05,14.36032]
[1779589843718,38.76,76673.47,1.4,-0.11941,7e-05,14.37509]
[1779589848447,38.75,76675.46,1.4,-0.11926,7e-05,14.36293]
[1779589848796,38.75,76675.46,1.4,-0.11926,7e-05,14.36293]
[1779589852638,38.75,76671.1,1.4,-0.11957,7e-05,14.388]
[1779589853321,38.75,76670.27,1.4,-0.11963,7e-05,14.39271]
[1779589854355,38.75,76670.02,1.4,-0.11964,7e-05,14.39402]
[1779589859832,38.75,76669.41,1.4,-0.11968,7e-05,14.39674]
[1779589861955,38.75,76669.41,1.4,-0.11967,7e-05,14.39639]
[1779589861989,38.75,76669.41,1.4,-0.11967,7e-05,14.39639]
[1779589862477,38.75,76668.94,1.4,-0.1197,7e-05,14.39898]
[1779589862519,38.75,76668.94,1.4,-0.1197,7e-05,14.39898]
[1779589862851,38.75,76682.95,1.4,-0.1187,7e-05,14.31656]
[1779589863337,38.75,76682.95,1.4,-0.1187,7e-05,14.31656]
[1779589863409,38.75,76682.95,1.4,-0.1187,7e-05,14.31656]
[1779589863898,38.75,76682.95,1.4,-0.1187,7e-05,14.31656]
[1779589864068,38.75,76682.95,1.4,-0.1187,7e-05,14.31656]
[1779589864123,38.75,76682.95,1.4,-0.1187,7e-05,14.31656]
[1779589864155,38.75,76691.36,1.4,-0.1181,7e-05,14.26676]
[1779589864326,38.75,76691.36,1.4,-0.1181,7e-05,14.26676]
[1779589864516,38.75,76691.36,1.4,-0.1181,7e-05,14.26676]
[1779589864608,38.75,76691.36,1.4,-0.1181,7e-05,14.26676]
[1779589864616,38.75,76691.36,1.4,-0.1181,7e-05,14.26676]
[1779589864646,38.75,76691.36,1.4,-0.1181,7e-05,14.26676]
[1779589865160,38.75,76691.36,1.4,-0.1181,7e-05,14.26676]
[1779589865194,38.75,76704.65,1.4,-0.11716,7e-05,14.18895]
[1779589865285,38.75,76704.65,1.4,-0.11716,7e-05,14.18895]
[1779589865372,38.75,76704.65,1.4,-0.11716,7e-05,14.18895]
[1779589865637,38.75,76704.65,1.4,-0.11716,7e-05,14.18895]
[1779589865800,38.75,76704.65,1.4,-0.11716,7e-05,14.18895]
[1779589866073,38.75,76704.65,1.4,-0.11716,7e-05,14.18895]
[1779589866540,38.75,76709.05,1.4,-0.11685,7e-05,14.16308]
[1779589867330,38.75,76709.68,1.4,-0.11681,7e-05,14.1594]
[1779589871596,38.75,76711.32,1.4,-0.11669,7e-05,14.14946]
[1779589875638,38.75,76710.39,1.4,-0.11675,7e-05,14.15461]
[1779589876024,38.75,76710.39,1.4,-0.11675,7e-05,14.15461]
[1779589876110,38.75,76710.39,1.4,-0.11675,7e-05,14.15461]
[1779589876257,38.75,76710.39,1.4,-0.11675,7e-05,14.15461]
[1779589876123,38.75,76713.06,1.4,-0.11656,7e-05,14.13883]
[1779589876621,38.75,76713.06,1.4,-0.11656,7e-05,14.13883]
[1779589876955,38.75,76713.56,1.4,-0.11653,7e-05,14.13591]
[1779589881991,38.75,76710.65,1.4,-0.11673,7e-05,14.15256]
[1779589884353,38.75,76706.94,1.4,-0.11698,7e-05,14.17395]
[1779589884609,38.75,76706.94,1.4,-0.11698,7e-05,14.17395]
[1779589885015,38.75,76702.25,1.4,-0.11731,7e-05,14.20139]
[1779589885779,38.75,76702.25,1.4,-0.11731,7e-05,14.20139]
[1779589886634,38.75,76697.0,1.4,-0.11769,7e-05,14.23236]
[1779589886979,38.75,76697.0,1.4,-0.11769,7e-05,14.23236]
[1779589886991,38.75,76697.0,1.4,-0.11769,7e-05,14.23236]
[1779589892069,38.75,76694.57,1.4,-0.11784,7e-05,14.24313]
[1779589897102,38.75,76693.97,1.4,-0.11788,7e-05,14.24673]
[1779589899947,38.75,76686.18,1.4,-0.11843,7e-05,14.29236]
[1779589901595,38.75,76686.1,1.4,-0.11843,7e-05,14.29273]
[1779589907172,38.75,76690.21,1.4,-0.11814,7e-05,14.26835]
[1779589908221,38.75,76690.21,1.4,-0.11814,7e-05,14.26835]
[1779589908309,38.75,76690.21,1.4,-0.11814,7e-05,14.26835]
[1779589909186,38.75,76690.08,1.4,-0.11815,7e-05,14.26884]
[1779589911595,38.74,76689.84,1.4,-0.11816,7e-05,14.26971]
[1779589917244,38.74,76690.27,1.4,-0.11811,7e-05,14.26561]
[1779589921695,38.74,76689.82,1.4,-0.11813,7e-05,14.26773]
[1779589924956,38.74,76690.88,1.4,-0.11804,7e-05,14.26024]
[1779589930338,38.73,76690.93,1.4,-0.11802,7e-05,14.25848]
[1779589935373,38.73,76690.36,1.4,-0.11805,7e-05,14.2606]
[1779589941168,38.73,76690.39,1.4,-0.11804,7e-05,14.25994]
[1779589947014,38.73,76684.74,1.4,-0.11842,7e-05,14.29107]
[1779589948803,38.73,76685.03,1.4,-0.11839,7e-05,14.2888]
[1779589950586,38.72,76684.21,1.4,-0.11844,7e-05,14.29305]
[1779589950839,38.72,76684.21,1.4,-0.11844,7e-05,14.29305]
[1779589951595,38.72,76682.66,1.4,-0.11855,7e-05,14.30187]
[1779589951867,38.72,76682.66,1.4,-0.11855,7e-05,14.30187]
[1779589952534,38.72,76691.6,1.4,-0.11789,7e-05,14.24551]
[1779589956030,38.72,76695.37,1.4,-0.11761,7e-05,14.22284]
[1779589956032,38.72,76695.37,1.4,-0.11761,7e-05,14.22284]
[1779589956939,38.72,76695.37,1.4,-0.11761,7e-05,14.22248]
[1779589957394,38.72,76700.41,1.4,-0.11725,7e-05,14.19295]
[1779589957701,38.72,76700.41,1.4,-0.11725,7e-05,14.19295]
[1779589967744,38.72,76703.65,1.4,-0.11701,7e-05,14.17279]
[1779589973641,38.72,76700.95,1.4,-0.11719,7e-05,14.18767]
[1779589976753,38.72,76701.26,1.4,-0.11717,7e-05,14.18557]
[1779589981304,38.72,76704.43,1.4,-0.11694,7e-05,14.16647]
[1779589983611,38.72,76704.3,1.4,-0.11694,7e-05,14.16691]
[1779589988749,38.71,76708.92,1.4,-0.11661,7e-05,14.1393]
[1779589993787,38.71,76711.77,1.4,-0.11641,7e-05,14.12242]
[1779589995583,38.71,76711.42,1.4,-0.11643,7e-05,14.12443]
[1779590000836,38.71,76712.29,1.4,-0.11637,7e-05,14.11913]
[1779590003666,38.71,76712.36,1.4,-0.11636,7e-05,14.11866]
[1779590006928,38.71,76719.24,1.4,-0.11588,7e-05,14.07836]
[1779590012924,38.71,76720.21,1.4,-0.11579,7e-05,14.06915]
[1779590017959,38.71,76719.1,1.4,-0.11587,7e-05,14.07565]
[1779590018426,38.71,76719.1,1.4,-0.11587,7e-05,14.07565]
[1779590024000,38.71,76719.6,1.4,-0.11583,7e-05,14.0727]
[1779590029036,38.71,76718.67,1.4,-0.1159,7e-05,14.07808]
[1779590034071,38.71,76718.64,1.4,-0.1159,7e-05,14.07818]
[1779590034791,38.71,76718.64,1.4,-0.1159,7e-05,14.07818]
[1779590040113,38.71,76718.29,1.4,-0.11592,7e-05,14.08009]
[1779590045148,38.71,76713.23,1.4,-0.11627,7e-05,14.10956]
[1779590050183,38.71,76712.12,1.4,-0.11635,7e-05,14.1157]
[1779590050457,38.71,76712.12,1.4,-0.11635,7e-05,14.1157]
[1779590056225,38.71,76716.31,1.4,-0.11605,7e-05,14.09091]
[1779590060459,38.71,76719.19,1.4,-0.11585,7e-05,14.074]
[1779590063479,38.71,76720.59,1.4,-0.11575,7e-05,14.06583]
[1779590069318,38.71,76726.33,1.4,-0.11535,7e-05,14.03255]
[1779590072485,38.71,76729.48,1.4,-0.11511,7e-05,14.01073]
[1779590078128,38.71,76727.06,1.4,-0.11528,7e-05,14.02514]
[1779590088452,38.71,76725.47,1.4,-0.1154,7e-05,14.03503]
[1779590092655,38.71,76723.58,1.4,-0.11553,7e-05,14.04615]
[1779590097958,38.71,76716.39,1.4,-0.11604,7e-05,14.08805]
[1779590098519,38.71,76716.39,1.4,-0.11604,7e-05,14.08805]
[1779590108090,38.71,76716.13,1.4,-0.11605,7e-05,14.08914]
[1779590110874,38.71,76720.07,1.4,-0.11577,7e-05,14.06599]
[1779590113960,38.71,76724.42,1.4,-0.11547,7e-05,14.04062]
[1779590116350,38.71,76730.99,1.4,-0.11501,7e-05,14.00235]
[1779590117716,38.71,76735.05,1.4,-0.11473,7e-05,13.97887]
[1779590118059,38.71,76735.05,1.4,-0.11473,7e-05,13.97887]
[1779590123709,38.71,76734.47,1.4,-0.11478,7e-05,13.98282]
[1779590127837,38.72,76734.29,1.4,-0.1148,7e-05,13.98432]
[1779590128511,38.72,76734.29,1.4,-0.1148,7e-05,13.98432]
[1779590128715,38.72,76734.97,1.4,-0.11475,7e-05,13.98071]
[1779590129760,38.72,76741.04,1.4,-0.11433,7e-05,13.94532]
[1779590132386,38.72,76746.78,1.4,-0.11394,7e-05,13.91213]
[1779590132456,38.72,76751.11,1.4,-0.11362,7e-05,13.88355]
[1779590137867,38.72,76750.01,1.4,-0.1137,7e-05,13.88991]
[1779590137874,38.72,76750.01,1.4,-0.1137,7e-05,13.88991]
[1779590138009,38.72,76750.01,1.4,-0.1137,7e-05,13.88991]
[1779590138109,38.72,76749.22,1.4,-0.11375,7e-05,13.89449]
[1779590141592,38.72,76750.54,1.4,-0.11365,7e-05,13.88593]
[1779590141913,38.72,76750.54,1.4,-0.11365,7e-05,13.88593]
[1779590146255,38.71,76750.27,1.4,-0.11365,7e-05,13.8864]
[1779590146356,38.71,76750.34,1.4,-0.11364,7e-05,13.88544]
[1779590151894,38.71,76752.94,1.4,-0.11346,7e-05,13.86974]
[1779590156930,38.71,76752.53,1.4,-0.11348,7e-05,13.87159]
[1779590161965,38.71,76751.7,1.4,-0.11353,7e-05,13.87586]
[1779590167000,38.71,76751.34,1.4,-0.11355,7e-05,13.87737]
[1779590172035,38.71,76751.05,1.4,-0.11356,7e-05,13.87847]
[1779590177596,38.71,76750.59,1.4,-0.11359,7e-05,13.88091]
[1779590183065,38.7,76741.63,1.4,-0.11419,7e-05,13.9318]
[1779590184998,38.7,76741.74,1.4,-0.11418,7e-05,13.93093]
[1779590191168,38.7,76742.94,1.4,-0.11406,7e-05,13.91924]
[1779590196204,38.7,76741.4,1.4,-0.11416,7e-05,13.92742]
[1779590201239,38.7,76741.35,1.4,-0.11416,7e-05,13.9269]
[1779590206274,38.7,76739.17,1.4,-0.1143,7e-05,13.93881]
[1779590206740,38.7,76739.17,1.4,-0.1143,7e-05,13.93881]
[1779590206809,38.7,76739.17,1.4,-0.1143,7e-05,13.93881]
[1779590206860,38.7,76739.17,1.4,-0.1143,7e-05,13.93881]
[1779590207567,38.7,76739.17,1.4,-0.1143,7e-05,13.93881]
[1779590207281,38.7,76736.26,1.4,-0.1145,7e-05,13.95562]
[1779590212315,38.7,76734.22,1.4,-0.11465,7e-05,13.96852]
[1779590213120,38.7,76734.22,1.4,-0.11465,7e-05,13.96852]
[1779590214873,38.7,76734.24,1.4,-0.11465,7e-05,13.96877]
[1779590220374,38.7,76732.89,1.4,-0.11476,7e-05,13.97787]
[1779590225409,38.7,76733.05,1.4,-0.11476,7e-05,13.97775]
[1779590229474,38.7,76732.68,1.4,-0.11479,7e-05,13.98039]
[1779590229594,38.7,76732.68,1.4,-0.11479,7e-05,13.98039]
[1779590230411,38.7,76728.51,1.4,-0.11508,7e-05,14.00489]
[1779590230447,38.7,76716.53,1.4,-0.11592,7e-05,14.075]
[1779590230771,38.7,76716.53,1.4,-0.11592,7e-05,14.075]
[1779590236258,38.7,76707.19,1.4,-0.11657,7e-05,14.12947]
[1779590240514,38.7,76696.52,1.4,-0.11732,7e-05,14.19144]
[1779590240809,38.7,76694.88,1.4,-0.11743,7e-05,14.20088]
[1779590240982,38.7,76694.88,1.4,-0.11743,7e-05,14.20088]
[1779590243092,38.7,76686.89,1.4,-0.11799,7e-05,14.24732]
[1779590248573,38.7,76686.8,1.4,-0.11798,7e-05,14.24631]
[1779590253608,38.7,76687.62,1.4,-0.11788,7e-05,14.23671]
[1779590254115,38.7,76687.62,1.4,-0.11788,7e-05,14.23671]
[1779590254208,38.7,76687.62,1.4,-0.11788,7e-05,14.23671]
[1779590254615,38.7,76688.19,1.4,-0.11784,7e-05,14.2334]
[1779590259650,38.7,76684.56,1.4,-0.1181,7e-05,14.25486]
[1779590261346,38.7,76684.75,1.4,-0.11809,7e-05,14.25376]
[1779590261498,38.7,76684.75,1.4,-0.11809,7e-05,14.25376]
[1779590261608,38.7,76684.75,1.4,-0.11809,7e-05,14.25376]
[1779590261646,38.7,76684.75,1.4,-0.11809,7e-05,14.25379]
[1779590265854,38.69,76684.64,1.4,-0.11809,7e-05,14.25349]
[1779590266526,38.69,76684.64,1.4,-0.11809,7e-05,14.25349]
[1779590266933,38.69,76684.64,1.4,-0.11808,7e-05,14.25325]
[1779590272765,38.69,76689.05,1.4,-0.11776,7e-05,14.22614]
[1779590275626,38.69,76689.07,1.4,-0.11775,7e-05,14.22583]
[1779590282633,38.69,76695.8,1.4,-0.11727,7e-05,14.1854]
[1779590288547,38.69,76696.22,1.4,-0.11723,7e-05,14.18231]
[1779590288549,38.69,76696.22,1.4,-0.11723,7e-05,14.18231]
[1779590288615,38.69,76696.22,1.4,-0.11723,7e-05,14.18231]
[1779590289441,38.69,76696.25,1.4,-0.11722,7e-05,14.18196]
[1779590289623,38.69,76696.25,1.4,-0.11722,7e-05,14.18196]
[1779590294919,38.69,76704.37,1.4,-0.11665,7e-05,14.13406]
[1779590297697,38.69,76704.26,1.4,-0.11666,7e-05,14.13469]
[1779590301380,38.69,76704.33,1.4,-0.11665,7e-05,14.13423]
[1779590307003,38.69,76704.56,1.4,-0.11663,7e-05,14.13277]
[1779590309416,38.69,76704.53,1.4,-0.11664,7e-05,14.13293]
[1779590315060,38.69,76712.95,1.4,-0.11602,7e-05,14.08025]
[1779590323938,38.69,76714.25,1.4,-0.11593,7e-05,14.07281]
[1779590334192,38.69,76715.32,1.4,-0.11587,7e-05,14.06738]
[1779590339228,38.69,76715.41,1.4,-0.11587,7e-05,14.06723]
[1779590344263,38.69,76718.17,1.4,-0.11568,7e-05,14.05159]
[1779590350305,38.69,76718.14,1.4,-0.11569,7e-05,14.05237]
[1779590355340,38.69,76718.25,1.4,-0.11569,7e-05,14.05218]
[1779590361382,38.69,76718.22,1.4,-0.11569,7e-05,14.05275]
[1779590366417,38.69,76719.57,1.4,-0.1156,7e-05,14.04509]
[1779590373465,38.69,76718.07,1.4,-0.11569,7e-05,14.05062]
[1779590376929,38.69,76710.85,1.4,-0.11619,7e-05,14.09293]
[1779590382529,38.69,76710.0,1.4,-0.11625,7e-05,14.09776]
[1779590386757,38.69,76710.41,1.4,-0.11622,7e-05,14.0953]
[1779590389115,38.69,76717.24,1.4,-0.11574,7e-05,14.05539]
[1779590392235,38.69,76718.28,1.4,-0.11567,7e-05,14.04949]
[1779590397634,38.7,76718.57,1.4,-0.11566,7e-05,14.04817]
[1779590402671,38.7,76718.95,1.4,-0.11563,7e-05,14.04621]
[1779590407705,38.7,76718.32,1.4,-0.11568,7e-05,14.05009]
[1779590412740,38.7,76715.11,1.4,-0.1159,7e-05,14.06895]
[1779590418782,38.7,76714.94,1.4,-0.11592,7e-05,14.06999]
[1779590423818,38.7,76716.58,1.4,-0.1158,7e-05,14.06051]
[1779590425421,38.7,76718.52,1.4,-0.11567,7e-05,14.0492]
[1779590430869,38.7,76722.6,1.4,-0.11539,7e-05,14.0257]
[1779590435904,38.7,76721.07,1.4,-0.11547,7e-05,14.03123]
[1779590437273,38.7,76721.07,1.4,-0.11547,7e-05,14.03123]
[1779590441153,38.7,76720.08,1.4,-0.11554,7e-05,14.0371]
[1779590447795,38.7,76719.33,1.4,-0.1156,7e-05,14.0415]
[1779590448606,38.7,76719.33,1.4,-0.11559,7e-05,14.04149]
[1779590451477,38.7,76719.35,1.4,-0.11559,7e-05,14.04136]
[1779590453754,38.7,76719.86,1.4,-0.11556,7e-05,14.03836]
[1779590454137,38.7,76719.86,1.4,-0.11556,7e-05,14.03834]
[1779590460078,38.7,76720.34,1.4,-0.11552,7e-05,14.03546]
[1779590464604,38.7,76720.34,1.4,-0.11552,7e-05,14.03544]
[1779590465013,38.7,76724.31,1.4,-0.11525,7e-05,14.01225]
[1779590470148,38.7,76730.57,1.4,-0.11482,7e-05,13.97626]
[1779590475183,38.7,76735.5,1.4,-0.11448,7e-05,13.94828]
[1779590477406,38.7,76735.6,1.4,-0.11448,7e-05,13.94788]
[1779590482670,38.7,76738.47,1.4,-0.11429,7e-05,13.9322]
[1779590485758,38.7,76740.86,1.4,-0.11413,7e-05,13.91896]
[1779590486356,38.71,76745.27,1.4,-0.11384,7e-05,13.89382]
[1779590486404,38.71,76745.27,1.4,-0.11384,7e-05,13.89382]
[1779590490180,38.71,76748.95,1.4,-0.11359,7e-05,13.87333]
[1779590490211,38.71,76748.95,1.4,-0.11359,7e-05,13.87333]
[1779590490709,38.71,76748.95,1.4,-0.11359,7e-05,13.87333]
[1779590490710,38.71,76753.52,1.4,-0.11328,7e-05,13.84688]
[1779590490991,38.71,76753.52,1.4,-0.11328,7e-05,13.84688]
[1779590491509,38.71,76753.52,1.4,-0.11328,7e-05,13.84688]
[1779590491586,38.71,76751.44,1.4,-0.1134,7e-05,13.85537]
[1779590492151,38.71,76751.44,1.4,-0.1134,7e-05,13.85537]
[1779590493488,38.71,76751.31,1.4,-0.11341,7e-05,13.85619]
[1779590493609,38.71,76751.31,1.4,-0.11341,7e-05,13.85619]
[1779590493711,38.71,76751.81,1.4,-0.11337,7e-05,13.85336]
[1779590494285,38.71,76751.81,1.4,-0.11337,7e-05,13.85336]
[1779590494829,38.71,76751.81,1.4,-0.11337,7e-05,13.85336]
[1779590497477,38.71,76751.05,1.4,-0.11342,7e-05,13.85738]
[1779590503826,38.7,76752.78,1.4,-0.11329,7e-05,13.84607]
[1779590509437,38.7,76753.15,1.4,-0.11325,7e-05,13.84251]
[1779590514473,38.7,76754.92,1.4,-0.11311,7e-05,13.83124]
[1779590518980,38.7,76753.94,1.4,-0.11317,7e-05,13.83618]
[1779590521588,38.7,76756.07,1.4,-0.11302,7e-05,13.82341]
[1779590527564,38.7,76756.28,1.4,-0.11299,7e-05,13.82098]
[1779590531588,38.69,76754.68,1.4,-0.1131,7e-05,13.82976]
[1779590536627,38.69,76754.75,1.4,-0.11308,7e-05,13.8282]
[1779590541662,38.69,76754.97,1.4,-0.11305,7e-05,13.82596]
[1779590546697,38.69,76754.37,1.4,-0.11308,7e-05,13.82849]
[1779590547810,38.69,76754.37,1.4,-0.11308,7e-05,13.82849]
[1779590550537,38.69,76750.63,1.4,-0.11333,7e-05,13.84941]
[1779590550724,38.69,76751.09,1.4,-0.1133,7e-05,13.84678]
[1779590552901,38.69,76750.49,1.4,-0.11332,7e-05,13.84672]
[1779590561802,38.69,76751.06,1.4,-0.11329,7e-05,13.84394]
[1779590563943,38.69,76751.64,1.4,-0.11325,7e-05,13.84063]
[1779590569858,38.69,76754.1,1.4,-0.11308,7e-05,13.82688]
[1779590575900,38.69,76752.38,1.4,-0.11321,7e-05,13.83731]
[1779590576013,38.69,76752.38,1.4,-0.11321,7e-05,13.83731]
[1779590581942,38.69,76749.89,1.4,-0.11338,7e-05,13.85215]
[1779590594029,38.69,76749.51,1.4,-0.11341,7e-05,13.85487]
[1779590600042,38.69,76751.16,1.4,-0.1133,7e-05,13.84554]
[1779590602279,38.69,76751.09,1.4,-0.11331,7e-05,13.84607]
[1779590602752,38.69,76737.45,1.4,-0.11425,7e-05,13.9256]
[1779590608127,38.69,76733.51,1.4,-0.11452,7e-05,13.9481]
[1779590610106,38.69,76733.44,1.4,-0.11452,7e-05,13.94843]
[1779590610309,38.69,76733.44,1.4,-0.11452,7e-05,13.94843]
[1779590610410,38.69,76733.16,1.4,-0.11454,7e-05,13.94999]
[1779590612307,38.69,76732.67,1.4,-0.11455,7e-05,13.94942]
[1779590612452,38.69,76732.67,1.4,-0.11455,7e-05,13.94942]
[1779590612537,38.69,76732.67,1.4,-0.11455,7e-05,13.94942]
[1779590612973,38.69,76732.67,1.4,-0.11455,7e-05,13.94942]
[1779590613213,38.69,76732.04,1.4,-0.1146,7e-05,13.95346]
[1779590618164,38.69,76720.13,1.4,-0.11544,7e-05,14.02341]
[1779590621178,38.69,76719.54,1.4,-0.11548,7e-05,14.02709]
[1779590623230,38.69,76720.54,1.4,-0.11541,7e-05,14.02144]
[1779590629279,38.69,76716.03,1.4,-0.11573,7e-05,14.04814]
[1779590634314,38.7,76715.9,1.4,-0.11574,7e-05,14.04909]
[1779590640473,38.7,76716.65,1.4,-0.11569,7e-05,14.04486]
[1779590644854,38.7,76716.31,1.4,-0.11572,7e-05,14.04705]
[1779590650548,38.7,76721.27,1.4,-0.11538,7e-05,14.01849]
[1779590651960,38.7,76721.27,1.4,-0.11538,7e-05,14.01857]
[1779590653104,38.7,76723.23,1.4,-0.11524,7e-05,14.00728]
[1779590655434,38.7,76726.39,1.4,-0.11503,7e-05,13.98901]
[1779590660508,38.7,76731.41,1.4,-0.11469,7e-05,13.96062]
[1779590665734,38.7,76734.93,1.4,-0.11445,7e-05,13.9408]
[1779590665753,38.7,76734.93,1.4,-0.11445,7e-05,13.9408]
[1779590665809,38.7,76734.93,1.4,-0.11445,7e-05,13.9408]
[1779590665832,38.7,76735.77,1.4,-0.11439,7e-05,13.93611]
[1779590667795,38.7,76735.66,1.4,-0.1144,7e-05,13.93697]
[1779590669859,38.7,76735.53,1.4,-0.11441,7e-05,13.93762]
[1779590677635,38.7,76735.46,1.4,-0.11439,7e-05,13.93398]
[1779590682671,38.7,76737.1,1.4,-0.11427,7e-05,13.92424]
[1779590687705,38.7,76737.57,1.4,-0.11424,7e-05,13.92136]
[1779590692740,38.7,76737.07,1.4,-0.11427,7e-05,13.92415]
[1779590697775,38.7,76736.72,1.4,-0.11429,7e-05,13.92603]
[1779590702810,38.7,76735.86,1.4,-0.11435,7e-05,13.93089]
[1779590707845,38.7,76734.78,1.4,-0.11442,7e-05,13.937]
[1779590713560,38.7,76734.81,1.4,-0.11442,7e-05,13.93665]
[1779590718922,38.7,76730.18,1.4,-0.11473,7e-05,13.96229]
[1779590723957,38.69,76731.56,1.4,-0.11462,7e-05,13.95316]
[1779590730000,38.69,76731.64,1.4,-0.1146,7e-05,13.95148]
[1779590735039,38.69,76732.29,1.4,-0.11452,7e-05,13.9431]
[1779590739942,38.69,76732.44,1.4,-0.1145,7e-05,13.94145]
[1779590740043,38.69,76732.44,1.4,-0.1145,7e-05,13.94126]
[1779590741997,38.69,76732.44,1.4,-0.1145,7e-05,13.94126]
[1779590742098,38.69,76732.44,1.4,-0.11449,7e-05,13.94058]
[1779590744061,38.69,76731.52,1.4,-0.11455,7e-05,13.94576]
[1779590744064,38.69,76731.52,1.4,-0.11455,7e-05,13.94576]
[1779590744102,38.69,76731.71,1.4,-0.11453,7e-05,13.94445]
[1779590749137,38.68,76731.72,1.4,-0.11451,7e-05,13.94266]
[1779590755181,38.68,76731.65,1.4,-0.11449,7e-05,13.94099]
[1779590757704,38.68,76731.54,1.4,-0.11449,7e-05,13.94094]
[1779590764001,38.67,76731.79,1.4,-0.11446,7e-05,13.93774]
[1779590769596,38.67,76731.83,1.4,-0.11443,7e-05,13.93577]
[1779590775321,38.66,76731.4,1.4,-0.11443,7e-05,13.93553]
[1779590780357,38.66,76731.83,1.4,-0.11438,7e-05,13.93131]
[1779590785392,38.66,76734.43,1.4,-0.11418,7e-05,13.91445]
[1779590790427,38.65,76736.25,1.4,-0.11404,7e-05,13.90231]
[1779590795462,38.65,76736.86,1.4,-0.11396,7e-05,13.89368]
[1779590800497,38.65,76738.64,1.4,-0.11382,7e-05,13.88195]
[1779590801243,38.65,76738.64,1.4,-0.11382,7e-05,13.88195]
[1779590807546,38.65,76738.61,1.4,-0.1138,7e-05,13.88032]
[1779590814595,38.64,76738.9,1.4,-0.11376,7e-05,13.87686]
[1779590819647,38.64,76741.45,1.4,-0.11357,7e-05,13.861]
[1779590823187,38.64,76741.91,1.4,-0.11353,7e-05,13.85765]
[1779590832635,38.63,76745.05,1.4,-0.11329,7e-05,13.83714]
[1779590832750,38.63,76745.47,1.4,-0.11326,7e-05,13.83449]
[1779590834694,38.63,76745.46,1.4,-0.11326,7e-05,13.83451]
[1779590834695,38.63,76745.46,1.4,-0.11326,7e-05,13.83451]
[1779590834764,38.63,76746.16,1.4,-0.11321,7e-05,13.83038]
[1779590837228,38.63,76746.54,1.4,-0.11318,7e-05,13.82798]
[1779590838351,38.63,76750.81,1.4,-0.11288,7e-05,13.80275]
[1779590841585,38.63,76753.89,1.4,-0.11267,7e-05,13.78436]
[1779590841838,38.63,76753.89,1.4,-0.11267,7e-05,13.78436]
[1779590848207,38.63,76760.03,1.4,-0.11224,7e-05,13.74806]
[1779590857925,38.63,76761.24,1.4,-0.11212,7e-05,13.73661]
[1779590862960,38.63,76763.27,1.4,-0.11198,7e-05,13.7245]
[1779590867995,38.63,76762.58,1.4,-0.11202,7e-05,13.72822]
[1779590873030,38.63,76762.57,1.4,-0.11202,7e-05,13.72796]
[1779590878065,38.63,76762.61,1.4,-0.11201,7e-05,13.72732]
[1779590883099,38.63,76762.73,1.4,-0.112,7e-05,13.72627]
[1779590886646,38.63,76762.73,1.4,-0.112,7e-05,13.72627]
[1779590891584,38.62,76753.94,1.4,-0.11259,7e-05,13.7766]
[1779590896804,38.62,76755.14,1.4,-0.1125,7e-05,13.76908]
[1779590902152,38.62,76755.06,1.4,-0.1125,7e-05,13.76878]
[1779590907269,38.62,76754.5,1.4,-0.11253,7e-05,13.7713]
[1779590911865,38.62,76751.74,1.4,-0.11269,7e-05,13.78328]
[1779590913542,38.62,76748.82,1.4,-0.11289,7e-05,13.8]
[1779590913609,38.62,76748.82,1.4,-0.11289,7e-05,13.8]
[1779590914319,38.62,76748.74,1.4,-0.1129,7e-05,13.80057]
[1779590919354,38.62,76748.06,1.4,-0.11295,7e-05,13.80509]
[1779590920496,38.62,76748.06,1.4,-0.11295,7e-05,13.80509]
[1779590920593,38.62,76748.06,1.4,-0.11295,7e-05,13.80509]
[1779590920709,38.62,76748.06,1.4,-0.11295,7e-05,13.80509]
[1779590920725,38.62,76744.41,1.4,-0.1132,7e-05,13.82648]
[1779590926406,38.62,76742.97,1.4,-0.11329,7e-05,13.8337]
[1779590930270,38.62,76742.83,1.4,-0.11329,7e-05,13.83414]
[1779590931876,38.62,76747.4,1.4,-0.11297,7e-05,13.80711]
[1779590932012,38.62,76747.4,1.4,-0.11297,7e-05,13.80711]
[1779590932072,38.62,76750.0,1.4,-0.11279,7e-05,13.79181]
[1779590937483,38.62,76752.09,1.4,-0.11266,7e-05,13.7803]
[1779590942293,38.62,76751.76,1.4,-0.11268,7e-05,13.78272]
[1779590942408,38.62,76751.76,1.4,-0.11268,7e-05,13.78272]
[1779590942843,38.62,76751.76,1.4,-0.11268,7e-05,13.78272]
[1779590942945,38.62,76751.89,1.4,-0.11268,7e-05,13.78229]
[1779590948560,38.62,76747.34,1.4,-0.11299,7e-05,13.80817]
[1779590953595,38.62,76745.74,1.4,-0.11309,7e-05,13.8168]
[1779590958630,38.61,76745.36,1.4,-0.11311,7e-05,13.81828]
[1779590963751,38.61,76745.7,1.4,-0.11307,7e-05,13.81559]
[1779590970604,38.61,76744.31,1.4,-0.11316,7e-05,13.82311]
[1779590974385,38.61,76744.41,1.4,-0.11312,7e-05,13.81821]
[1779590974509,38.61,76738.21,1.4,-0.11355,7e-05,13.85425]
[1779590974744,38.61,76732.97,1.4,-0.11391,7e-05,13.88467]
[1779590979779,38.61,76730.71,1.4,-0.11407,7e-05,13.89804]
[1779590984814,38.61,76731.43,1.4,-0.11402,7e-05,13.89404]
[1779590987310,38.61,76730.95,1.4,-0.11406,7e-05,13.8969]
[1779590987409,38.61,76730.95,1.4,-0.11406,7e-05,13.8969]
[1779590987410,38.61,76731.38,1.4,-0.11403,7e-05,13.8945]
[1779590988505,38.61,76730.53,1.4,-0.11409,7e-05,13.89946]
[1779590988974,38.61,76730.53,1.4,-0.11409,7e-05,13.89946]
[1779590990457,38.61,76730.58,1.4,-0.11408,7e-05,13.89873]
[1779590991983,38.61,76730.58,1.4,-0.11408,7e-05,13.89852]
[1779590997906,38.61,76732.95,1.4,-0.11389,7e-05,13.88322]
[1779590999683,38.61,76736.14,1.4,-0.11367,7e-05,13.86441]
[1779591000238,38.61,76736.14,1.4,-0.11367,7e-05,13.86441]
[1779591001725,38.61,76733.89,1.4,-0.11382,7e-05,13.87725]
[1779591002508,38.61,76728.7,1.4,-0.11418,7e-05,13.90741]
[1779591007976,38.6,76727.84,1.4,-0.11423,7e-05,13.91116]
[1779591012563,38.6,76735.65,1.4,-0.11368,7e-05,13.86477]
[1779591016275,38.6,76736.97,1.4,-0.11358,7e-05,13.85668]
[1779591020534,38.6,76729.85,1.4,-0.11407,7e-05,13.89767]
[1779591021657,38.6,76728.95,1.4,-0.11413,7e-05,13.90277]
[1779591024811,38.6,76730.43,1.4,-0.11402,7e-05,13.89358]
[1779591031139,38.6,76730.18,1.4,-0.114,7e-05,13.89023]
[1779591036175,38.59,76731.0,1.4,-0.11393,7e-05,13.88464]
[1779591041487,38.59,76731.24,1.4,-0.11391,7e-05,13.88278]
[1779591046265,38.59,76730.92,1.4,-0.11392,7e-05,13.88361]
[1779591046367,38.59,76730.28,1.4,-0.11396,7e-05,13.88721]
[1779591046495,38.59,76730.28,1.4,-0.11396,7e-05,13.88721]
[1779591051857,38.59,76726.6,1.4,-0.11422,7e-05,13.9087]
[1779591057323,38.59,76726.58,1.4,-0.11422,7e-05,13.90875]
[1779591062358,38.59,76729.96,1.4,-0.11398,7e-05,13.88901]
[1779591067393,38.59,76730.65,1.4,-0.11394,7e-05,13.88499]
[1779591072428,38.59,76728.8,1.4,-0.11406,7e-05,13.89573]
[1779591084949,38.59,76728.51,1.4,-0.11408,7e-05,13.89732]
[1779591090554,38.59,76727.8,1.4,-0.11413,7e-05,13.901]
[1779591095589,38.59,76728.01,1.4,-0.11409,7e-05,13.89592]
[1779591100623,38.59,76727.49,1.4,-0.11412,7e-05,13.8987]
[1779591105659,38.59,76729.36,1.4,-0.11399,7e-05,13.88755]
[1779591108708,38.59,76729.68,1.4,-0.11396,7e-05,13.88561]
[1779591109022,38.59,76729.68,1.4,-0.11396,7e-05,13.88561]
[1779591109124,38.59,76729.51,1.4,-0.11398,7e-05,13.88657]
[1779591114722,38.58,76733.61,1.4,-0.11364,7e-05,13.85804]
[1779591119757,38.57,76733.45,1.4,-0.11362,7e-05,13.85649]
[1779591124793,38.57,76734.39,1.4,-0.11355,7e-05,13.85014]
[1779591129827,38.57,76735.01,1.4,-0.11349,7e-05,13.84569]
[1779591134862,38.57,76735.85,1.4,-0.11343,7e-05,13.83999]
[1779591136159,38.57,76735.85,1.4,-0.11343,7e-05,13.83999]
[1779591136248,38.57,76735.85,1.4,-0.11343,7e-05,13.83999]
[1779591139763,38.57,76740.48,1.4,-0.1131,7e-05,13.81237]
[1779591144932,38.57,76740.21,1.4,-0.11311,7e-05,13.81341]
[1779591153996,38.57,76739.8,1.4,-0.11311,7e-05,13.8115]
[1779591156819,38.57,76739.53,1.4,-0.11312,7e-05,13.81292]
[1779591158189,38.57,76739.33,1.4,-0.11314,7e-05,13.81401]
[1779591164076,38.56,76735.73,1.4,-0.11338,7e-05,13.83422]
[1779591166120,38.56,76735.82,1.4,-0.11337,7e-05,13.83357]
[1779591172133,38.56,76734.94,1.4,-0.11342,7e-05,13.83778]
[1779591177167,38.56,76736.1,1.4,-0.11333,7e-05,13.83027]
[1779591179479,38.56,76736.07,1.4,-0.11333,7e-05,13.83031]
[1779591182596,38.56,76735.58,1.4,-0.11336,7e-05,13.83289]
[1779591182836,38.56,76735.58,1.4,-0.11336,7e-05,13.83261]
[1779591183447,38.56,76735.58,1.4,-0.11336,7e-05,13.83261]
[1779591184483,38.56,76735.58,1.4,-0.11336,7e-05,13.83232]
[1779591185527,38.56,76736.08,1.4,-0.11332,7e-05,13.82926]
[1779591188186,38.56,76736.94,1.4,-0.11326,7e-05,13.82395]
[1779591192406,38.56,76739.49,1.4,-0.11307,7e-05,13.80852]
[1779591198315,38.56,76743.18,1.4,-0.11281,7e-05,13.7862]
[1779591203350,38.55,76743.15,1.4,-0.11281,7e-05,13.78595]
[1779591209395,38.55,76743.87,1.4,-0.11275,7e-05,13.78124]
[1779591211576,38.55,76743.87,1.4,-0.11275,7e-05,13.78124]
[1779591221479,38.55,76744.24,1.4,-0.11269,7e-05,13.77479]
[1779591227521,38.55,76743.83,1.4,-0.11272,7e-05,13.77688]
[1779591232557,38.55,76747.1,1.4,-0.11249,7e-05,13.75759]
[1779591237592,38.55,76747.79,1.4,-0.11244,7e-05,13.75351]
[1779591237908,38.55,76747.79,1.4,-0.11244,7e-05,13.75351]
[1779591238493,38.55,76747.79,1.4,-0.11244,7e-05,13.75351]
[1779591243634,38.55,76751.91,1.4,-0.11216,7e-05,13.72956]
[1779591248673,38.55,76751.98,1.4,-0.11216,7e-05,13.7293]
[1779591253708,38.55,76755.43,1.4,-0.11192,7e-05,13.70938]
[1779591256182,38.55,76755.47,1.4,-0.11192,7e-05,13.70922]
[1779591261764,38.55,76761.42,1.4,-0.11152,7e-05,13.67524]
[1779591265315,38.55,76761.59,1.4,-0.11151,7e-05,13.67447]
[1779591271834,38.56,76761.49,1.4,-0.1115,7e-05,13.67222]
[1779591275622,38.56,76761.48,1.4,-0.11151,7e-05,13.67236]
[1779591276645,38.56,76761.66,1.4,-0.1115,7e-05,13.67148]
[1779591278366,38.56,76758.5,1.4,-0.11171,7e-05,13.69009]
[1779591283917,38.56,76749.42,1.4,-0.11234,7e-05,13.74288]
[1779591285955,38.56,76749.38,1.4,-0.11234,7e-05,13.74309]
[1779591291974,38.56,76748.52,1.4,-0.1124,7e-05,13.74791]
[1779591299024,38.56,76748.74,1.4,-0.11238,7e-05,13.74644]
[1779591307599,38.55,76748.37,1.4,-0.1124,7e-05,13.74852]
[1779591308898,38.55,76747.73,1.4,-0.11245,7e-05,13.75213]
[1779591309468,38.55,76747.73,1.4,-0.11245,7e-05,13.75213]
[1779591311162,38.55,76741.63,1.4,-0.11287,7e-05,13.78771]
[1779591312909,38.55,76738.85,1.4,-0.11306,7e-05,13.80378]
[1779591316030,38.55,76738.67,1.4,-0.11307,7e-05,13.80464]
[1779591321326,38.55,76738.59,1.4,-0.11306,7e-05,13.80452]
[1779591321509,38.55,76738.59,1.4,-0.11306,7e-05,13.80452]
[1779591321748,38.55,76738.59,1.4,-0.11306,7e-05,13.80452]
[1779591321610,38.55,76738.83,1.4,-0.11305,7e-05,13.80292]
[1779591321908,38.55,76738.83,1.4,-0.11305,7e-05,13.80292]
[1779591322128,38.55,76738.83,1.4,-0.11305,7e-05,13.80292]
[1779591322684,38.55,76738.65,1.4,-0.11306,7e-05,13.80387]
[1779591328229,38.55,76743.5,1.4,-0.11272,7e-05,13.77526]
[1779591333073,38.55,76743.56,1.4,-0.11269,7e-05,13.77107]
[1779591338299,38.55,76747.83,1.4,-0.11239,7e-05,13.74588]
[1779591343334,38.55,76750.85,1.4,-0.11218,7e-05,13.72834]
[1779591345012,38.55,76750.85,1.4,-0.11218,7e-05,13.72834]
[1779591345018,38.55,76750.85,1.4,-0.11218,7e-05,13.72834]
[1779591349663,38.55,76751.94,1.4,-0.11211,7e-05,13.72218]
[1779591355418,38.55,76752.03,1.4,-0.11211,7e-05,13.72199]
[1779591360453,38.55,76749.58,1.4,-0.11228,7e-05,13.73654]
[1779591362812,38.55,76749.56,1.4,-0.11228,7e-05,13.73669]
[1779591370556,38.55,76751.55,1.4,-0.11215,7e-05,13.72545]
[1779591375562,38.55,76751.6,1.4,-0.11215,7e-05,13.7256]
[1779591380597,38.55,76751.4,1.4,-0.11217,7e-05,13.7271]
[1779591385631,38.56,76751.58,1.4,-0.11216,7e-05,13.72638]
[1779591389767,38.56,76751.65,1.4,-0.11216,7e-05,13.72603]
[1779591399732,38.56,76750.57,1.4,-0.11221,7e-05,13.72934]
[1779591404766,38.56,76750.66,1.4,-0.11221,7e-05,13.729]
[1779591408676,38.56,76750.52,1.4,-0.11222,7e-05,13.72988]
[1779591411162,38.56,76742.43,1.4,-0.11278,7e-05,13.77706]
[1779591411962,38.56,76742.66,1.4,-0.11276,7e-05,13.77568]
[1779591417860,38.56,76742.66,1.4,-0.11276,7e-05,13.77541]
[1779591421115,38.56,76742.63,1.4,-0.11276,7e-05,13.77554]
[1779591426924,38.56,76748.82,1.4,-0.11233,7e-05,13.73908]
[1779591429028,38.56,76747.09,1.4,-0.11245,7e-05,13.74917]
[1779591431027,38.56,76742.52,1.4,-0.11276,7e-05,13.7758]
[1779591435419,38.56,76742.71,1.4,-0.11275,7e-05,13.7745]
[1779591436314,38.56,76742.58,1.4,-0.11275,7e-05,13.77521]
[1779591437362,38.55,76742.93,1.4,-0.11273,7e-05,13.77312]
[1779591438756,38.55,76742.6,1.4,-0.11275,7e-05,13.775]
[1779591439567,38.55,76742.6,1.4,-0.11275,7e-05,13.7749]
[1779591439942,38.55,76743.53,1.4,-0.11269,7e-05,13.76947]
[1779591440536,38.55,76743.53,1.4,-0.11269,7e-05,13.76947]
[1779591442343,38.55,76741.43,1.4,-0.11283,7e-05,13.78164]
[1779591442626,38.55,76741.43,1.4,-0.11283,7e-05,13.78164]
[1779591445089,38.55,76741.45,1.4,-0.11283,7e-05,13.78135]
[1779591445592,38.55,76741.45,1.4,-0.11283,7e-05,13.78135]
[1779591447461,38.55,76741.04,1.4,-0.11285,7e-05,13.78362]
[1779591448573,38.55,76740.99,1.4,-0.11286,7e-05,13.78385]
[1779591448872,38.55,76740.99,1.4,-0.11286,7e-05,13.78385]
[1779591450824,38.55,76740.95,1.4,-0.11286,7e-05,13.78396]
[1779591456128,38.55,76742.85,1.4,-0.1127,7e-05,13.76893]
[1779591456913,38.55,76742.85,1.4,-0.1127,7e-05,13.76893]
[1779591462170,38.55,76743.28,1.4,-0.11267,7e-05,13.76619]
[1779591463089,38.55,76743.28,1.4,-0.11267,7e-05,13.76619]
[1779591465844,38.55,76742.71,1.4,-0.11271,7e-05,13.76945]
[1779591473247,38.55,76742.43,1.4,-0.11272,7e-05,13.77072]
[1779591479489,38.55,76742.07,1.4,-0.11274,7e-05,13.77265]
[1779591480010,38.55,76741.88,1.4,-0.11275,7e-05,13.77362]
[1779591481016,38.55,76734.61,1.4,-0.11326,7e-05,13.81608]
[1779591482369,38.55,76734.67,1.4,-0.11325,7e-05,13.81552]
[1779591483297,38.55,76736.42,1.4,-0.11313,7e-05,13.8053]
[1779591488354,38.55,76735.67,1.4,-0.11318,7e-05,13.80917]
[1779591493389,38.55,76736.31,1.4,-0.11313,7e-05,13.80505]
[1779591498424,38.55,76736.45,1.4,-0.11311,7e-05,13.8039]
[1779591503459,38.55,76738.56,1.4,-0.11296,7e-05,13.79134]
[1779591504509,38.55,76738.56,1.4,-0.11296,7e-05,13.79134]
[1779591507499,38.55,76738.77,1.4,-0.11295,7e-05,13.78999]
[1779591507559,38.55,76738.77,1.4,-0.11295,7e-05,13.78999]
[1779591509551,38.55,76743.87,1.4,-0.1126,7e-05,13.76014]
[1779591515543,38.55,76747.31,1.4,-0.11234,7e-05,13.73663]
[1779591517794,38.55,76746.86,1.4,-0.11237,7e-05,13.73928]
[1779591518546,38.55,76748.32,1.4,-0.11227,7e-05,13.73083]
[1779591518721,38.55,76748.32,1.4,-0.11227,7e-05,13.73083]
[1779591519591,38.55,76754.62,1.4,-0.11184,7e-05,13.69414]
[1779591524365,38.55,76758.21,1.4,-0.1116,7e-05,13.6737]
[1779591529140,38.55,76752.85,1.4,-0.11197,7e-05,13.70544]
[1779591530365,38.55,76752.85,1.4,-0.11197,7e-05,13.70551]
[1779591535315,38.55,76750.39,1.4,-0.11214,7e-05,13.7202]
[1779591537361,38.55,76750.16,1.4,-0.11216,7e-05,13.72164]
[1779591542732,38.55,76750.29,1.4,-0.11215,7e-05,13.72113]
[1779591543543,38.55,76750.29,1.4,-0.11215,7e-05,13.72113]
[1779591549150,38.55,76749.18,1.4,-0.11223,7e-05,13.72773]
[1779591551150,38.55,76749.18,1.4,-0.11223,7e-05,13.72775]
[1779591555918,38.55,76749.18,1.4,-0.11223,7e-05,13.72779]
[1779591562872,38.55,76748.16,1.4,-0.1123,7e-05,13.73392]
[1779591567906,38.55,76747.87,1.4,-0.11232,7e-05,13.73564]
[1779591576969,38.55,76747.96,1.4,-0.11229,7e-05,13.73152]
[1779591584049,38.55,76748.73,1.4,-0.11224,7e-05,13.72706]
[1779591588987,38.55,76748.31,1.4,-0.11227,7e-05,13.72953]
[1779591590023,38.55,76747.86,1.4,-0.1123,7e-05,13.73217]
[1779591592827,38.55,76735.68,1.4,-0.11314,7e-05,13.80308]
[1779591593045,38.55,76735.68,1.4,-0.11314,7e-05,13.80308]
[1779591594295,38.55,76735.52,1.4,-0.11315,7e-05,13.80372]
[1779591600167,38.55,76734.04,1.4,-0.11324,7e-05,13.81173]
[1779591605199,38.55,76733.98,1.4,-0.11324,7e-05,13.81162]
[1779591610235,38.55,76733.83,1.4,-0.11325,7e-05,13.81207]
[1779591611080,38.55,76733.83,1.4,-0.11325,7e-05,13.81207]
[1779591612135,38.55,76733.83,1.4,-0.11325,7e-05,13.81199]
[1779591612472,38.55,76733.83,1.4,-0.11325,7e-05,13.81199]
[1779591612737,38.55,76733.83,1.4,-0.11325,7e-05,13.81199]
[1779591613178,38.55,76733.13,1.4,-0.11329,7e-05,13.81591]
[1779591614021,38.55,76733.13,1.4,-0.11329,7e-05,13.81591]
[1779591614180,38.55,76722.88,1.4,-0.114,7e-05,13.87568]
[1779591615022,38.55,76722.88,1.4,-0.114,7e-05,13.87568]
[1779591615201,38.55,76722.15,1.4,-0.11405,7e-05,13.87977]
[1779591619226,38.55,76723.29,1.4,-0.11397,7e-05,13.87256]
[1779591620770,38.55,76723.29,1.4,-0.11396,7e-05,13.87239]
[1779591622581,38.55,76724.7,1.4,-0.11386,7e-05,13.86379]
[1779591626732,38.54,76723.7,1.4,-0.11392,7e-05,13.86897]
[1779591632389,38.54,76724.68,1.4,-0.11382,7e-05,13.8584]
[1779591637641,38.54,76729.79,1.4,-0.11345,7e-05,13.82775]
[1779591639076,38.54,76735.66,1.4,-0.11305,7e-05,13.79344]
[1779591646154,38.54,76739.84,1.4,-0.11275,7e-05,13.76864]
[1779591655551,38.54,76739.01,1.4,-0.1128,7e-05,13.77294]
[1779591660706,38.54,76740.07,1.4,-0.11273,7e-05,13.76652]
[1779591661713,38.54,76739.64,1.4,-0.11276,7e-05,13.76897]
[1779591666060,38.54,76743.82,1.4,-0.11247,7e-05,13.74437]
[1779591667356,38.54,76743.64,1.4,-0.11248,7e-05,13.74536]
[1779591667927,38.54,76743.64,1.4,-0.11248,7e-05,13.74536]
[1779591672574,38.54,76744.58,1.4,-0.11241,7e-05,13.73977]
[1779591677707,38.54,76735.36,1.4,-0.11304,7e-05,13.7932]
[1779591681923,38.54,76735.65,1.4,-0.11302,7e-05,13.79119]
[1779591684383,38.54,76732.12,1.4,-0.11326,7e-05,13.81167]
[1779591686253,38.53,76730.65,1.4,-0.11336,7e-05,13.82008]
[1779591687763,38.53,76726.58,1.4,-0.11364,7e-05,13.84377]
[1779591688715,38.53,76726.4,1.4,-0.11365,7e-05,13.8447]
[1779591692654,38.53,76726.14,1.4,-0.11364,7e-05,13.84198]
[1779591692795,38.53,76726.14,1.4,-0.11364,7e-05,13.84198]
[1779591692812,38.53,76723.75,1.4,-0.11381,7e-05,13.85581]
[1779591694394,38.53,76718.24,1.4,-0.11419,7e-05,13.88811]
[1779591694509,38.53,76718.24,1.4,-0.11419,7e-05,13.88811]
[1779591694895,38.53,76718.24,1.4,-0.11419,7e-05,13.88811]
[1779591694996,38.53,76713.61,1.4,-0.11452,7e-05,13.91548]
[1779591701065,38.54,76711.17,1.4,-0.1147,7e-05,13.93089]
[1779591703581,38.54,76711.08,1.4,-0.11471,7e-05,13.93208]
[1779591705566,38.54,76713.09,1.4,-0.11458,7e-05,13.92095]
[1779591705799,38.54,76713.09,1.4,-0.11458,7e-05,13.92095]
[1779591705909,38.54,76713.09,1.4,-0.11458,7e-05,13.92095]
[1779591706010,38.54,76712.55,1.4,-0.11462,7e-05,13.92427]
[1779591711880,38.54,76713.6,1.4,-0.11454,7e-05,13.91757]
[1779591717029,38.54,76715.93,1.4,-0.11438,7e-05,13.90388]
[1779591723029,38.54,76714.91,1.4,-0.11444,7e-05,13.90958]
[1779591727388,38.54,76715.81,1.4,-0.11438,7e-05,13.90411]
[1779591734106,38.54,76715.34,1.4,-0.11442,7e-05,13.90733]
[1779591736146,38.54,76715.48,1.4,-0.11441,7e-05,13.90658]
[1779591736810,38.54,76719.33,1.4,-0.11414,7e-05,13.88411]
[1779591738424,38.54,76722.79,1.4,-0.1139,7e-05,13.86399]
[1779591741780,38.54,76726.03,1.4,-0.1137,7e-05,13.8467]
[1779591742162,38.54,76725.46,1.4,-0.11373,7e-05,13.8499]
[1779591743883,38.54,76724.94,1.4,-0.11377,7e-05,13.85279]
[1779591750210,38.54,76725.72,1.4,-0.1137,7e-05,13.84731]
[1779591750547,38.54,76725.72,1.4,-0.1137,7e-05,13.84731]
[1779591756128,38.54,76727.15,1.4,-0.11357,7e-05,13.83472]
[1779591756136,38.54,76727.15,1.4,-0.11357,7e-05,13.83472]
[1779591757380,38.54,76733.05,1.4,-0.11316,7e-05,13.79983]
[1779591757845,38.54,76733.05,1.4,-0.11316,7e-05,13.79983]
[1779591765325,38.54,76735.25,1.4,-0.113,7e-05,13.78622]
[1779591770360,38.53,76734.66,1.4,-0.11303,7e-05,13.78925]
[1779591777409,38.53,76735.36,1.4,-0.11298,7e-05,13.78452]
[1779591783451,38.53,76735.46,1.4,-0.11297,7e-05,13.78337]
[1779591789493,38.53,76735.97,1.4,-0.11292,7e-05,13.7798]
[1779591794528,38.53,76736.18,1.4,-0.1129,7e-05,13.77808]
[1779591799562,38.53,76738.76,1.4,-0.11272,7e-05,13.76258]
[1779591804598,38.53,76739.76,1.4,-0.11265,7e-05,13.75638]
[1779591806546,38.53,76740.02,1.4,-0.11263,7e-05,13.75479]
[1779591809416,38.53,76744.24,1.4,-0.11233,7e-05,13.72997]
[1779591814668,38.53,76745.55,1.4,-0.11222,7e-05,13.71854]
[1779591819959,38.53,76744.59,1.4,-0.11228,7e-05,13.72406]
[1779591820634,38.53,76748.27,1.4,-0.11203,7e-05,13.70252]
[1779591825744,38.53,76750.06,1.4,-0.11191,7e-05,13.69214]
[1779591830780,38.53,76750.03,1.4,-0.11191,7e-05,13.69249]
[1779591832028,38.53,76750.03,1.4,-0.11191,7e-05,13.69249]
[1779591838836,38.53,76750.34,1.4,-0.1119,7e-05,13.69114]
[1779591842322,38.53,76750.32,1.4,-0.1119,7e-05,13.69146]
[1779591842614,38.53,76750.32,1.4,-0.1119,7e-05,13.69146]
[1779591844293,38.53,76750.64,1.4,-0.11188,7e-05,13.68966]
[1779591844603,38.53,76750.57,1.4,-0.11188,7e-05,13.69014]
[1779591846845,38.53,76750.65,1.4,-0.11188,7e-05,13.68982]
[1779591852934,38.53,76750.76,1.4,-0.11188,7e-05,13.6897]
[1779591853513,38.53,76750.76,1.4,-0.11188,7e-05,13.6897]
[1779591858976,38.53,76755.81,1.4,-0.11154,7e-05,13.66087]
[1779591864014,38.53,76756.74,1.4,-0.11148,7e-05,13.656]
[1779591865348,38.53,76756.6,1.4,-0.11149,7e-05,13.65692]
[1779591869782,38.53,76756.19,1.4,-0.11153,7e-05,13.65984]
[1779591870008,38.53,76756.19,1.4,-0.11153,7e-05,13.65984]
[1779591870168,38.53,76756.19,1.4,-0.11153,7e-05,13.65984]
[1779591870198,38.53,76774.07,1.4,-0.11031,7e-05,13.55578]
[1779591870359,38.53,76774.07,1.4,-0.11031,7e-05,13.55578]
[1779591871249,38.53,76774.07,1.4,-0.11031,7e-05,13.55578]
[1779591871268,38.53,76774.07,1.4,-0.11031,7e-05,13.55578]
[1779591874933,38.54,76786.94,1.4,-0.10942,7e-05,13.47843]
[1779591875352,38.54,76787.45,1.4,-0.10939,7e-05,13.47582]
[1779591875409,38.54,76787.45,1.4,-0.10939,7e-05,13.47582]
[1779591875867,38.54,76787.45,1.4,-0.10939,7e-05,13.47582]
[1779591876298,38.54,76787.45,1.4,-0.10939,7e-05,13.47582]
[1779591876324,38.54,76802.14,1.4,-0.10841,7e-05,13.39115]
[1779591876452,38.54,76802.14,1.4,-0.10841,7e-05,13.39115]
[1779591877966,38.54,76807.25,1.4,-0.10806,7e-05,13.3615]
[1779591877993,38.54,76807.25,1.4,-0.10806,7e-05,13.3615]
[1779591881378,38.54,76815.82,1.4,-0.10749,7e-05,13.31197]
[1779591882168,38.54,76815.82,1.4,-0.10749,7e-05,13.31197]
[1779591882304,38.54,76815.82,1.4,-0.10749,7e-05,13.31197]
[1779591882178,38.54,76828.41,1.4,-0.10665,7e-05,13.23934]
[1779591882347,38.54,76828.41,1.4,-0.10665,7e-05,13.23934]
[1779591882942,38.54,76828.41,1.4,-0.10665,7e-05,13.23934]
[1779591883134,38.54,76828.41,1.4,-0.10665,7e-05,13.23934]
[1779591883898,38.54,76836.08,1.4,-0.10615,7e-05,13.19527]
[1779591886843,38.54,76841.87,1.4,-0.10577,7e-05,13.16261]
[1779591889200,38.54,76842.8,1.4,-0.10572,7e-05,13.15772]
[1779591889699,38.54,76850.63,1.4,-0.10521,7e-05,13.11295]
[1779591893908,38.54,76849.89,1.4,-0.10527,7e-05,13.11847]
[1779591897976,38.55,76857.13,1.4,-0.10481,7e-05,13.07818]
[1779591898213,38.55,76857.13,1.4,-0.10481,7e-05,13.07818]
[1779591898312,38.55,76857.13,1.4,-0.10481,7e-05,13.07818]
[1779591898274,38.55,76859.97,1.4,-0.10463,7e-05,13.06224]
[1779591898535,38.55,76859.97,1.4,-0.10463,7e-05,13.06224]
[1779591900025,38.55,76860.03,1.4,-0.10462,7e-05,13.06199]
[1779591905339,38.55,76858.62,1.4,-0.10472,7e-05,13.07053]
[1779591910358,38.55,76853.57,1.4,-0.10506,7e-05,13.09988]
[1779591913819,38.55,76854.26,1.4,-0.10501,7e-05,13.09603]
[1779591913909,38.55,76854.26,1.4,-0.10501,7e-05,13.09603]
[1779591914010,38.55,76852.9,1.4,-0.1051,7e-05,13.10392]
[1779591919421,38.55,76852.7,1.4,-0.10514,7e-05,13.1072]
[1779591924456,38.56,76850.73,1.4,-0.10529,7e-05,13.12024]
[1779591929502,38.56,76851.08,1.4,-0.10528,7e-05,13.11982]
[1779591934532,38.56,76850.35,1.4,-0.10532,7e-05,13.12194]
[1779591940574,38.57,76850.63,1.4,-0.10532,7e-05,13.1221]
[1779591945609,38.57,76851.51,1.4,-0.10528,7e-05,13.11848]
[1779591950644,38.57,76850.41,1.4,-0.10537,7e-05,13.1262]
[1779591955679,38.57,76850.54,1.4,-0.10538,7e-05,13.12681]
[1779591960714,38.58,76849.68,1.4,-0.10545,7e-05,13.13307]
[1779591965761,38.58,76848.93,1.4,-0.10551,7e-05,13.13862]
[1779591970796,38.58,76848.98,1.4,-0.10552,7e-05,13.13956]
[1779591975831,38.58,76852.99,1.4,-0.10527,7e-05,13.11781]
[1779591980866,38.59,76854.76,1.4,-0.10517,7e-05,13.10904]
[1779591985901,38.59,76855.24,1.4,-0.10515,7e-05,13.10771]
[1779591990936,38.59,76853.57,1.4,-0.10528,7e-05,13.11865]
[1779591995971,38.59,76852.91,1.4,-0.10531,7e-05,13.12013]
[1779591996549,38.59,76852.91,1.4,-0.10531,7e-05,13.12013]
[1779592002013,38.6,76852.45,1.4,-0.10536,7e-05,13.12423]
[1779592007048,38.6,76853.23,1.4,-0.10532,7e-05,13.12092]
[1779592015104,38.6,76852.48,1.4,-0.10539,7e-05,13.12703]
[1779592018863,38.6,76852.33,1.4,-0.1054,7e-05,13.12833]
[1779592025174,38.61,76852.44,1.4,-0.10542,7e-05,13.12943]
[1779592030209,38.61,76852.53,1.4,-0.10542,7e-05,13.13]
[1779592036251,38.61,76853.62,1.4,-0.10537,7e-05,13.12507]
[1779592041285,38.61,76853.54,1.4,-0.10538,7e-05,13.12663]
[1779592046321,38.62,76853.54,1.4,-0.1054,7e-05,13.12795]
[1779592051356,38.62,76853.78,1.4,-0.10537,7e-05,13.12406]
[1779592061425,38.62,76853.78,1.4,-0.10539,7e-05,13.12621]
[1779592067468,38.62,76854.09,1.4,-0.10539,7e-05,13.12567]
[1779592072503,38.63,76853.5,1.4,-0.10544,7e-05,13.13006]
[1779592082573,38.63,76853.57,1.4,-0.10546,7e-05,13.13166]
[1779592087608,38.63,76853.61,1.4,-0.10546,7e-05,13.13242]
[1779592092643,38.63,76859.76,1.4,-0.10507,7e-05,13.09823]
[1779592097678,38.64,76860.46,1.4,-0.10504,7e-05,13.09547]
[1779592103921,38.64,76860.31,1.4,-0.10506,7e-05,13.09755]
[1779592109885,38.64,76861.32,1.4,-0.10501,7e-05,13.09319]
[1779592110194,38.64,76861.32,1.4,-0.10501,7e-05,13.09319]
[1779592111192,38.64,76861.46,1.4,-0.10501,7e-05,13.09263]
[1779592117819,38.65,76863.15,1.4,-0.1049,7e-05,13.08136]
[1779592123860,38.65,76863.86,1.4,-0.10486,7e-05,13.07875]
[1779592126378,38.65,76863.59,1.4,-0.10489,7e-05,13.08054]
[1779592131917,38.65,76863.56,1.4,-0.10491,7e-05,13.08234]
[1779592139511,38.65,76863.71,1.4,-0.1049,7e-05,13.08216]
[1779592143072,38.66,76864.15,1.4,-0.10489,7e-05,13.08121]
[1779592150043,38.66,76854.66,1.4,-0.10553,7e-05,13.1368]
[1779592155078,38.66,76858.97,1.4,-0.10525,7e-05,13.1129]
[1779592160114,38.66,76859.39,1.4,-0.10524,7e-05,13.11141]
[1779592166156,38.66,76859.3,1.4,-0.10525,7e-05,13.11305]
[1779592173205,38.67,76859.51,1.4,-0.10523,7e-05,13.10953]
[1779592179247,38.67,76859.14,1.4,-0.10527,7e-05,13.11276]
[1779592184282,38.67,76859.35,1.4,-0.10526,7e-05,13.11247]
[1779592191331,38.67,76859.08,1.4,-0.10529,7e-05,13.11529]
[1779592193402,38.67,76862.16,1.4,-0.1051,7e-05,13.09783]
[1779592199661,38.68,76863.68,1.4,-0.10501,7e-05,13.0904]
[1779592211471,38.68,76860.46,1.4,-0.10525,7e-05,13.11131]
[1779592220566,38.68,76860.49,1.4,-0.10526,7e-05,13.11203]
[1779592226576,38.69,76860.52,1.4,-0.10528,7e-05,13.11379]
[1779592231611,38.69,76860.45,1.4,-0.10527,7e-05,13.11147]
[1779592238661,38.69,76857.6,1.4,-0.10547,7e-05,13.12899]
[1779592243696,38.69,76857.52,1.4,-0.10548,7e-05,13.13015]
[1779592248732,38.69,76857.39,1.4,-0.10549,7e-05,13.13162]
[1779592253767,38.69,76857.92,1.4,-0.10547,7e-05,13.12931]
[1779592260816,38.7,76857.39,1.4,-0.10551,7e-05,13.13335]
[1779592268872,38.7,76857.65,1.4,-0.10551,7e-05,13.133]
[1779592273907,38.7,76864.25,1.4,-0.10509,7e-05,13.09613]
[1779592278942,38.7,76866.98,1.4,-0.10492,7e-05,13.08157]
[1779592284205,38.7,76868.57,1.4,-0.10483,7e-05,13.07338]
[1779592284299,38.7,76868.57,1.4,-0.10483,7e-05,13.07338]
[1779592284340,38.7,76868.57,1.4,-0.10483,7e-05,13.07338]
[1779592284482,38.7,76868.57,1.4,-0.10483,7e-05,13.07338]
[1779592284866,38.7,76871.34,1.4,-0.10465,7e-05,13.05779]
[1779592285116,38.7,76871.34,1.4,-0.10465,7e-05,13.05779]
[1779592285573,38.71,76884.83,1.4,-0.10378,6e-05,12.98106]
[1779592286183,38.71,76884.83,1.4,-0.10378,6e-05,12.98106]
[1779592287520,38.71,76892.63,1.4,-0.10328,6e-05,12.93676]
[1779592287609,38.71,76892.63,1.4,-0.10328,6e-05,12.93676]
[1779592287693,38.71,76894.58,1.4,-0.10315,6e-05,12.92611]
[1779592288241,38.71,76894.58,1.4,-0.10315,6e-05,12.92611]
[1779592288254,38.71,76894.58,1.4,-0.10315,6e-05,12.92611]
[1779592288375,38.71,76894.58,1.4,-0.10315,6e-05,12.92611]
[1779592288406,38.71,76894.58,1.4,-0.10315,6e-05,12.92611]
[1779592288438,38.71,76895.79,1.4,-0.10308,6e-05,12.91922]
[1779592289447,38.71,76895.79,1.4,-0.10308,6e-05,12.91922]
[1779592289653,38.71,76895.79,1.4,-0.10308,6e-05,12.91922]
[1779592291654,38.71,76914.07,1.4,-0.1019,6e-05,12.81517]
[1779592295058,38.71,76900.84,1.4,-0.10273,6e-05,12.88665]
[1779592295822,38.71,76900.84,1.4,-0.10273,6e-05,12.88665]
[1779592296065,38.71,76900.79,1.4,-0.10273,6e-05,12.88684]
[1779592299204,38.71,76901.22,1.4,-0.1027,6e-05,12.88454]
[1779592302003,38.71,76901.83,1.4,-0.10266,6e-05,12.8813]
[1779592302107,38.71,76902.12,1.4,-0.10265,6e-05,12.87973]
[1779592307142,38.71,76902.71,1.4,-0.10261,6e-05,12.87604]
[1779592313184,38.71,76902.61,1.4,-0.10261,6e-05,12.87627]
[1779592318218,38.7,76902.99,1.4,-0.10258,6e-05,12.87384]
[1779592323254,38.7,76903.09,1.4,-0.10257,6e-05,12.87305]
[1779592326208,38.7,76902.93,1.4,-0.10258,6e-05,12.87385]
[1779592326444,38.7,76902.93,1.4,-0.10258,6e-05,12.87385]
[1779592326607,38.7,76902.93,1.4,-0.10258,6e-05,12.87385]
[1779592326756,38.7,76881.17,1.4,-0.10398,6e-05,12.9976]
[1779592327109,38.7,76881.17,1.4,-0.10398,6e-05,12.9976]
[1779592327185,38.7,76881.17,1.4,-0.10398,6e-05,12.9976]
[1779592327477,38.7,76881.17,1.4,-0.10398,6e-05,12.9976]
[1779592327583,38.7,76881.17,1.4,-0.10398,6e-05,12.9976]
[1779592327655,38.7,76864.22,1.4,-0.10509,7e-05,13.09468]
[1779592327984,38.7,76864.22,1.4,-0.10509,7e-05,13.09468]
[1779592328409,38.7,76864.22,1.4,-0.10509,7e-05,13.09468]
[1779592328509,38.7,76864.22,1.4,-0.10509,7e-05,13.09468]
[1779592328588,38.7,76864.93,1.4,-0.10504,7e-05,13.09062]
[1779592333507,38.71,76864.74,1.4,-0.10506,7e-05,13.09245]
[1779592337474,38.71,76873.54,1.4,-0.1045,7e-05,13.0433]
[1779592337608,38.71,76873.54,1.4,-0.1045,7e-05,13.0433]
[1779592337679,38.71,76873.54,1.4,-0.10451,7e-05,13.04364]
[1779592339505,38.71,76873.75,1.4,-0.1045,7e-05,13.04278]
[1779592339650,38.71,76873.75,1.4,-0.1045,7e-05,13.04278]
[1779592339694,38.71,76878.97,1.4,-0.10416,6e-05,13.01297]
[1779592339898,38.71,76878.97,1.4,-0.10416,6e-05,13.01297]
[1779592341385,38.71,76890.62,1.4,-0.1034,6e-05,12.9466]
[1779592342253,38.71,76894.5,1.4,-0.10315,6e-05,12.92438]
[1779592343202,38.71,76894.42,1.4,-0.10315,6e-05,12.92464]
[1779592348765,38.71,76897.42,1.4,-0.10296,6e-05,12.90725]
[1779592353512,38.71,76892.06,1.4,-0.10328,6e-05,12.93383]
[1779592353562,38.71,76891.62,1.4,-0.1033,6e-05,12.93625]
[1779592358545,38.71,76888.46,1.4,-0.10351,6e-05,12.95445]
[1779592364546,38.71,76889.29,1.4,-0.10346,6e-05,12.95042]
[1779592369853,38.71,76882.41,1.4,-0.10391,6e-05,12.99005]
[1779592369985,38.71,76882.41,1.4,-0.10391,6e-05,12.99005]
[1779592369988,38.71,76882.41,1.4,-0.10391,6e-05,12.99005]
[1779592370109,38.71,76882.41,1.4,-0.10391,6e-05,12.99005]
[1779592370589,38.71,76881.6,1.4,-0.10397,6e-05,12.99472]
[1779592372388,38.71,76881.82,1.4,-0.10395,6e-05,12.99361]
[1779592377638,38.71,76880.07,1.4,-0.10408,6e-05,13.00443]
[1779592378848,38.71,76880.07,1.4,-0.10408,6e-05,13.00443]
[1779592380206,38.71,76877.73,1.4,-0.10423,6e-05,13.01819]
[1779592380377,38.71,76877.73,1.4,-0.10423,6e-05,13.01819]
[1779592380659,38.71,76877.77,1.4,-0.10423,6e-05,13.01812]
[1779592385611,38.71,76876.99,1.4,-0.10429,6e-05,13.02318]
[1779592390729,38.72,76869.83,1.4,-0.10476,7e-05,13.06473]
[1779592394695,38.72,76868.05,1.4,-0.10488,7e-05,13.07513]
[1779592396174,38.72,76867.08,1.4,-0.10495,7e-05,13.08098]
[1779592396606,38.72,76867.08,1.4,-0.10495,7e-05,13.08098]
[1779592396936,38.72,76868.15,1.4,-0.10488,7e-05,13.07519]
[1779592399276,38.72,76866.46,1.4,-0.105,7e-05,13.08552]
[1779592400903,38.72,76867.23,1.4,-0.10495,7e-05,13.08176]
[1779592406841,38.72,76867.56,1.4,-0.10495,7e-05,13.08183]
[1779592412848,38.72,76866.97,1.4,-0.105,7e-05,13.08553]
[1779592417917,38.73,76869.11,1.4,-0.10486,7e-05,13.07173]
[1779592422953,38.73,76869.06,1.4,-0.10486,7e-05,13.07241]
[1779592423953,38.73,76869.06,1.4,-0.10486,7e-05,13.07241]
[1779592425418,38.73,76865.85,1.4,-0.10507,7e-05,13.09083]
[1779592427712,38.73,76863.26,1.4,-0.10525,7e-05,13.106]
[1779592433027,38.73,76858.01,1.4,-0.10561,7e-05,13.13804]
[1779592439069,38.74,76856.49,1.4,-0.10573,7e-05,13.14822]
[1779592445111,38.74,76856.93,1.4,-0.10572,7e-05,13.14712]
[1779592451380,38.74,76856.0,1.4,-0.10579,7e-05,13.1534]
[1779592453110,38.74,76853.59,1.4,-0.10595,7e-05,13.16787]
[1779592453820,38.74,76853.59,1.4,-0.10595,7e-05,13.16787]
[1779592456337,38.74,76842.45,1.4,-0.10669,7e-05,13.23226]
[1779592458632,38.74,76837.39,1.4,-0.10703,7e-05,13.26147]
[1779592462214,38.74,76833.51,1.4,-0.10729,7e-05,13.28388]
[1779592468272,38.74,76833.99,1.4,-0.10726,7e-05,13.28112]
[1779592473307,38.74,76832.08,1.4,-0.10736,7e-05,13.28844]
[1779592475596,38.74,76832.08,1.4,-0.10736,7e-05,13.28844]
[1779592480516,38.74,76837.87,1.4,-0.10697,7e-05,13.25518]
[1779592484961,38.74,76828.66,1.4,-0.10758,7e-05,13.30794]
[1779592486126,38.74,76827.92,1.4,-0.10763,7e-05,13.3121]
[1779592486304,38.74,76827.92,1.4,-0.10763,7e-05,13.3121]
[1779592491433,38.74,76830.93,1.4,-0.10743,7e-05,13.29448]
[1779592497590,38.74,76831.11,1.4,-0.10741,7e-05,13.2933]
[1779592501426,38.74,76831.33,1.4,-0.1074,7e-05,13.29186]
[1779592501507,38.74,76831.33,1.4,-0.1074,7e-05,13.29186]
[1779592501591,38.74,76831.33,1.4,-0.1074,7e-05,13.29186]
[1779592501691,38.74,76819.04,1.4,-0.10821,7e-05,13.3625]
[1779592502284,38.74,76819.04,1.4,-0.10821,7e-05,13.3625]
[1779592503990,38.74,76812.52,1.4,-0.10865,7e-05,13.39972]
[1779592505855,38.74,76812.45,1.4,-0.10865,7e-05,13.39993]
[1779592508851,38.74,76804.41,1.4,-0.10918,7e-05,13.44563]
[1779592516515,38.74,76802.55,1.4,-0.10929,7e-05,13.45475]
[1779592522876,38.73,76807.67,1.4,-0.10892,7e-05,13.42342]
[1779592528716,38.73,76802.66,1.4,-0.10924,7e-05,13.45075]
[1779592530282,38.73,76799.24,1.4,-0.10947,7e-05,13.46997]
[1779592531137,38.73,76799.48,1.4,-0.10945,7e-05,13.46832]
[1779592536614,38.73,76795.38,1.4,-0.10968,7e-05,13.48692]
[1779592536615,38.73,76795.38,1.4,-0.10968,7e-05,13.48692]
[1779592536659,38.73,76795.38,1.4,-0.10968,7e-05,13.48692]
[1779592540522,38.72,76793.24,1.4,-0.10981,7e-05,13.49809]
[1779592540780,38.72,76792.41,1.4,-0.10987,7e-05,13.50257]
[1779592545816,38.72,76797.34,1.4,-0.10954,7e-05,13.4743]
[1779592551858,38.73,76798.72,1.4,-0.10947,7e-05,13.4691]
[1779592556893,38.73,76793.18,1.4,-0.10985,7e-05,13.50177]
[1779592561476,38.73,76792.72,1.4,-0.10989,7e-05,13.50443]
[1779592561928,38.73,76792.15,1.4,-0.10992,7e-05,13.50742]
[1779592562282,38.73,76792.15,1.4,-0.10992,7e-05,13.50742]
[1779592563054,38.73,76792.15,1.4,-0.10992,7e-05,13.50742]
[1779592562935,38.73,76792.09,1.4,-0.10992,7e-05,13.50777]
[1779592563412,38.73,76792.09,1.4,-0.10992,7e-05,13.50777]
[1779592563943,38.73,76789.21,1.4,-0.11012,7e-05,13.5247]
[1779592568977,38.73,76791.19,1.4,-0.11,7e-05,13.51445]
[1779592569075,38.73,76791.19,1.4,-0.11,7e-05,13.51445]
[1779592569209,38.73,76791.19,1.4,-0.11,7e-05,13.51445]
[1779592569492,38.73,76791.19,1.4,-0.11,7e-05,13.51445]
[1779592569910,38.73,76791.19,1.4,-0.11,7e-05,13.51445]
[1779592569984,38.73,76791.09,1.4,-0.11001,7e-05,13.51472]
[1779592575019,38.73,76793.16,1.4,-0.10987,7e-05,13.50281]
[1779592580055,38.73,76793.15,1.4,-0.10987,7e-05,13.50298]
[1779592582850,38.73,76788.23,1.4,-0.1102,7e-05,13.53143]
[1779592582909,38.73,76788.23,1.4,-0.1102,7e-05,13.53143]
[1779592583075,38.73,76788.09,1.4,-0.11021,7e-05,13.53223]
[1779592588110,38.73,76790.05,1.4,-0.11009,7e-05,13.52224]
[1779592590462,38.74,76789.03,1.4,-0.11017,7e-05,13.52842]
[1779592590508,38.74,76789.03,1.4,-0.11017,7e-05,13.52842]
[1779592590563,38.74,76786.15,1.4,-0.11036,7e-05,13.54534]
[1779592591995,38.74,76786.15,1.4,-0.11036,7e-05,13.54534]
[1779592592560,38.74,76786.79,1.4,-0.1103,7e-05,13.538]
[1779592595836,38.74,76791.31,1.4,-0.10999,7e-05,13.51186]
[1779592595937,38.74,76791.5,1.4,-0.10998,7e-05,13.51081]
[1779592602210,38.73,76791.45,1.4,-0.10996,7e-05,13.50943]
[1779592607247,38.73,76799.04,1.4,-0.10944,7e-05,13.46444]
[1779592612756,38.73,76802.82,1.4,-0.10917,7e-05,13.44182]
[1779592612766,38.73,76802.82,1.4,-0.10917,7e-05,13.44182]
[1779592617452,38.73,76811.33,1.4,-0.10859,7e-05,13.39195]
[1779592623358,38.73,76810.44,1.4,-0.10864,7e-05,13.39628]
[1779592626384,38.72,76810.63,1.4,-0.10863,7e-05,13.39494]
[1779592626395,38.72,76810.63,1.4,-0.10863,7e-05,13.39494]
[1779592626973,38.72,76810.63,1.4,-0.10863,7e-05,13.39494]
[1779592632148,38.72,76802.62,1.4,-0.10915,7e-05,13.44009]
[1779592632608,38.72,76802.62,1.4,-0.10915,7e-05,13.44009]
[1779592632610,38.72,76799.0,1.4,-0.1094,7e-05,13.46078]
[1779592637868,38.72,76796.22,1.4,-0.10958,7e-05,13.47697]
[1779592637908,38.72,76796.22,1.4,-0.10958,7e-05,13.47697]
[1779592637969,38.72,76796.22,1.4,-0.10958,7e-05,13.47702]
[1779592643359,38.72,76796.56,1.4,-0.10955,7e-05,13.47406]
[1779592650548,38.72,76796.75,1.4,-0.10952,7e-05,13.47098]
[1779592655641,38.72,76795.59,1.4,-0.10956,7e-05,13.4731]
[1779592656430,38.71,76792.98,1.4,-0.10973,7e-05,13.48793]
[1779592656610,38.71,76792.98,1.4,-0.10973,7e-05,13.48793]
[1779592656757,38.71,76792.98,1.4,-0.10973,7e-05,13.48793]
[1779592656856,38.71,76787.03,1.4,-0.11013,7e-05,13.52206]
[1779592664646,38.72,76781.23,1.4,-0.11055,7e-05,13.55761]
[1779592669681,38.72,76782.09,1.4,-0.1105,7e-05,13.55367]
[1779592675359,38.72,76782.65,1.4,-0.11047,7e-05,13.55132]
[1779592675409,38.72,76782.65,1.4,-0.11047,7e-05,13.55132]
[1779592675723,38.72,76784.06,1.4,-0.11038,7e-05,13.54361]
[1779592680758,38.72,76787.8,1.4,-0.11013,7e-05,13.5219]
[1779592681602,38.72,76787.8,1.4,-0.11013,7e-05,13.5219]
[1779592681765,38.72,76787.73,1.4,-0.11013,7e-05,13.5223]
[1779592686448,38.72,76787.45,1.4,-0.11014,7e-05,13.5227]
[1779592691835,38.72,76788.37,1.4,-0.11005,7e-05,13.51558]
[1779592693507,38.72,76789.6,1.4,-0.10997,7e-05,13.50818]
[1779592698884,38.71,76792.0,1.4,-0.10979,7e-05,13.49271]
[1779592703919,38.71,76790.03,1.4,-0.10991,7e-05,13.50283]
[1779592708956,38.71,76790.67,1.4,-0.10985,7e-05,13.49784]
[1779592710057,38.71,76790.67,1.4,-0.10985,7e-05,13.49784]
[1779592716020,38.7,76790.94,1.4,-0.10979,7e-05,13.49093]
[1779592730118,38.7,76790.73,1.4,-0.10976,7e-05,13.48863]
[1779592735153,38.7,76790.02,1.4,-0.1098,7e-05,13.4916]
[1779592739124,38.69,76790.2,1.4,-0.10978,7e-05,13.49009]
[1779592745225,38.69,76786.41,1.4,-0.11001,7e-05,13.51007]
[1779592750261,38.69,76787.14,1.4,-0.10995,7e-05,13.50459]
[1779592754158,38.69,76786.2,1.4,-0.11001,7e-05,13.50952]
[1779592756227,38.69,76784.74,1.4,-0.1101,7e-05,13.51744]
[1779592756303,38.69,76781.72,1.4,-0.1103,7e-05,13.53437]
[1779592760838,38.68,76779.13,1.4,-0.11047,7e-05,13.54934]
[1779592761008,38.68,76779.13,1.4,-0.11047,7e-05,13.54934]
[1779592761110,38.68,76779.6,1.4,-0.11044,7e-05,13.54659]
[1779592766373,38.69,76781.99,1.4,-0.11029,7e-05,13.53413]
[1779592771408,38.69,76782.57,1.4,-0.11025,7e-05,13.52855]
[1779592777450,38.69,76781.3,1.4,-0.11035,7e-05,13.53756]
[1779592783491,38.7,76779.45,1.4,-0.11049,7e-05,13.5498]
[1779592786763,38.7,76779.55,1.4,-0.11049,7e-05,13.54973]
[1779592787060,38.7,76779.67,1.4,-0.11049,7e-05,13.54928]
[1779592791858,38.7,76780.15,1.4,-0.11045,7e-05,13.54632]
[1779592791948,38.7,76780.9,1.4,-0.1104,7e-05,13.54193]
[1779592792498,38.7,76780.9,1.4,-0.1104,7e-05,13.54193]
[1779592792933,38.7,76780.85,1.4,-0.11041,7e-05,13.54249]
[1779592793939,38.7,76780.85,1.4,-0.11041,7e-05,13.54249]
[1779592794040,38.7,76781.78,1.4,-0.11034,7e-05,13.53707]
[1779592799222,38.7,76783.04,1.4,-0.11027,7e-05,13.5306]
[1779592799309,38.7,76783.04,1.4,-0.11027,7e-05,13.5306]
[1779592799258,38.7,76784.4,1.4,-0.11019,7e-05,13.52358]
[1779592799586,38.7,76784.4,1.4,-0.11019,7e-05,13.52358]
[1779592800832,38.7,76785.18,1.4,-0.11013,7e-05,13.51907]
[1779592801520,38.7,76785.17,1.4,-0.11013,7e-05,13.51856]
[1779592801811,38.7,76785.17,1.4,-0.11013,7e-05,13.51856]
[1779592801907,38.7,76799.35,1.4,-0.10917,7e-05,13.43661]
[1779592802766,38.7,76799.35,1.4,-0.10917,7e-05,13.43661]
[1779592803547,38.7,76806.0,1.4,-0.10872,7e-05,13.39796]
[1779592803605,38.7,76806.0,1.4,-0.10872,7e-05,13.39796]
[1779592803868,38.7,76806.0,1.4,-0.10872,7e-05,13.39796]
[1779592804140,38.7,76806.0,1.4,-0.10872,7e-05,13.39796]
[1779592806759,38.7,76806.78,1.4,-0.10867,7e-05,13.39325]
[1779592812695,38.7,76812.53,1.4,-0.10828,7e-05,13.35954]
[1779592815812,38.7,76813.69,1.4,-0.1082,7e-05,13.35273]
[1779592819467,38.7,76811.75,1.4,-0.10832,7e-05,13.3637]
[1779592819478,38.7,76811.75,1.4,-0.10832,7e-05,13.3637]
[1779592819696,38.7,76811.75,1.4,-0.10832,7e-05,13.3637]
[1779592820558,38.7,76812.54,1.4,-0.10827,7e-05,13.35907]
[1779592821955,38.7,76812.54,1.4,-0.10827,7e-05,13.359]
[1779592824333,38.7,76812.38,1.4,-0.10828,7e-05,13.35978]
[1779592833843,38.7,76813.01,1.4,-0.1082,7e-05,13.35171]
[1779592838878,38.69,76814.5,1.4,-0.1081,7e-05,13.34277]
[1779592842376,38.69,76813.62,1.4,-0.10816,7e-05,13.34777]
[1779592848242,38.69,76815.72,1.4,-0.10801,7e-05,13.33513]
[1779592853982,38.69,76818.56,1.4,-0.10782,7e-05,13.31841]
[1779592859018,38.69,76816.91,1.4,-0.10792,7e-05,13.32763]
[1779592865065,38.69,76816.72,1.4,-0.10793,7e-05,13.32835]
[1779592868945,38.69,76816.68,1.4,-0.10793,7e-05,13.32845]
[1779592874128,38.69,76816.77,1.4,-0.10792,7e-05,13.32747]
[1779592875377,38.69,76816.77,1.4,-0.10792,7e-05,13.32747]
[1779592875775,38.69,76816.96,1.4,-0.10791,7e-05,13.32631]
[1779592876515,38.69,76820.38,1.4,-0.10768,7e-05,13.30655]
[1779592882184,38.69,76822.01,1.4,-0.10757,7e-05,13.29694]
[1779592886585,38.69,76822.85,1.4,-0.10751,7e-05,13.29208]
[1779592891536,38.69,76822.99,1.4,-0.10748,7e-05,13.28768]
[1779592894811,38.69,76821.84,1.4,-0.10756,7e-05,13.29432]
[1779592901668,38.69,76822.27,1.4,-0.10753,7e-05,13.29191]
[1779592902772,38.69,76822.27,1.4,-0.10753,7e-05,13.29192]
[1779592903464,38.69,76822.31,1.4,-0.10753,7e-05,13.29172]
[1779592905766,38.69,76822.31,1.4,-0.10753,7e-05,13.29172]
[1779592909655,38.69,76817.16,1.4,-0.10787,7e-05,13.32147]
[1779592909805,38.69,76817.16,1.4,-0.10787,7e-05,13.32147]
[1779592910893,38.69,76805.33,1.4,-0.10866,7e-05,13.38963]
[1779592911196,38.69,76805.33,1.4,-0.10866,7e-05,13.38963]
[1779592917429,38.69,76802.76,1.4,-0.10882,7e-05,13.40347]
[1779592919717,38.69,76802.76,1.4,-0.10882,7e-05,13.40347]
[1779592925486,38.69,76800.75,1.4,-0.10894,7e-05,13.41387]
[1779592926445,38.69,76800.75,1.4,-0.10894,7e-05,13.41387]
[1779592929719,38.68,76795.21,1.4,-0.10931,7e-05,13.44532]
[1779592935556,38.68,76796.31,1.4,-0.10922,7e-05,13.43758]
[1779592940591,38.68,76794.61,1.4,-0.10932,7e-05,13.44641]
[1779592945253,38.68,76794.57,1.4,-0.10932,7e-05,13.44644]
[1779592950661,38.68,76803.02,1.4,-0.10874,7e-05,13.39618]
[1779592955696,38.68,76806.8,1.4,-0.10846,7e-05,13.37017]
[1779592960731,38.67,76807.23,1.4,-0.10842,7e-05,13.36725]
[1779592965766,38.67,76806.76,1.4,-0.10845,7e-05,13.36952]
[1779592967323,38.67,76806.76,1.4,-0.10845,7e-05,13.36952]
[1779592967452,38.67,76806.76,1.4,-0.10845,7e-05,13.36952]
[1779592972560,38.67,76805.3,1.4,-0.10854,7e-05,13.37735]
[1779592977850,38.67,76803.15,1.4,-0.10868,7e-05,13.38906]
[1779592982885,38.67,76803.17,1.4,-0.10867,7e-05,13.38833]
[1779592984425,38.67,76803.17,1.4,-0.10867,7e-05,13.38833]
[1779592993963,38.67,76806.97,1.4,-0.1084,7e-05,13.36528]
[1779592994511,38.67,76806.97,1.4,-0.1084,7e-05,13.36528]
[1779593000009,38.67,76806.7,1.4,-0.10841,7e-05,13.36631]
[1779593005041,38.67,76804.39,1.4,-0.10856,7e-05,13.3792]
[1779593010345,38.67,76803.23,1.4,-0.10864,7e-05,13.38557]
[1779593016043,38.66,76802.64,1.4,-0.10864,7e-05,13.3846]
[1779593021154,38.66,76802.63,1.4,-0.10864,7e-05,13.38398]
[1779593027202,38.66,76791.57,1.4,-0.10937,7e-05,13.44703]
[1779593032242,38.66,76792.33,1.4,-0.10931,7e-05,13.44163]
[1779593035889,38.66,76792.35,1.4,-0.1093,7e-05,13.44095]
[1779593041303,38.66,76789.26,1.4,-0.1095,7e-05,13.45777]
[1779593041561,38.66,76789.26,1.4,-0.1095,7e-05,13.45777]
[1779593047345,38.65,76789.91,1.4,-0.10944,7e-05,13.45287]
[1779593050697,38.65,76789.96,1.4,-0.10943,7e-05,13.45186]
[1779593056408,38.65,76793.39,1.4,-0.10919,7e-05,13.43108]
[1779593060967,38.65,76793.39,1.4,-0.10919,7e-05,13.43108]
[1779593067141,38.65,76796.29,1.4,-0.10898,7e-05,13.41315]
[1779593072370,38.65,76797.13,1.4,-0.10889,7e-05,13.40406]
[1779593074853,38.65,76809.33,1.4,-0.10807,7e-05,13.33344]
[1779593080577,38.65,76812.45,1.4,-0.10786,7e-05,13.31558]
[1779593087784,38.65,76812.14,1.4,-0.10788,7e-05,13.31743]
[1779593088101,38.65,76812.14,1.4,-0.10788,7e-05,13.31743]
[1779593095683,38.65,76813.59,1.4,-0.10779,7e-05,13.30914]
[1779593101725,38.65,76822.45,1.4,-0.1072,7e-05,13.25844]
[1779593106760,38.65,76822.72,1.4,-0.10719,7e-05,13.2572]
[1779593111794,38.65,76822.73,1.4,-0.10719,7e-05,13.25741]
[1779593116831,38.65,76821.2,1.4,-0.10729,7e-05,13.2664]
[1779593126901,38.65,76820.78,1.4,-0.10732,7e-05,13.26893]
[1779593133950,38.65,76820.64,1.4,-0.10731,7e-05,13.2661]
[1779593138985,38.65,76821.86,1.4,-0.10723,7e-05,13.25905]
[1779593143588,38.65,76822.27,1.4,-0.1072,7e-05,13.25671]
[1779593153084,38.65,76820.93,1.4,-0.10727,7e-05,13.26322]
[1779593158119,38.65,76821.96,1.4,-0.1072,7e-05,13.25656]
[1779593164161,38.64,76821.68,1.4,-0.10721,7e-05,13.25731]
[1779593171210,38.64,76823.1,1.4,-0.1071,7e-05,13.24817]
[1779593175680,38.64,76823.06,1.4,-0.1071,7e-05,13.24813]
[1779593185308,38.64,76828.01,1.4,-0.10676,7e-05,13.21852]
[1779593187505,38.64,76827.94,1.4,-0.10676,7e-05,13.21885]
[1779593187621,38.64,76827.94,1.4,-0.10676,7e-05,13.21885]
[1779593187606,38.64,76827.91,1.4,-0.10676,7e-05,13.21888]
[1779593196869,38.64,76826.61,1.4,-0.10681,7e-05,13.22133]
[1779593203188,38.63,76826.36,1.4,-0.10679,7e-05,13.21926]
[1779593203309,38.63,76826.36,1.4,-0.10679,7e-05,13.21926]
[1779593203411,38.63,76826.36,1.4,-0.10678,7e-05,13.21892]
[1779593208469,38.63,76826.36,1.4,-0.10678,7e-05,13.21864]
[1779593213504,38.63,76825.62,1.4,-0.10683,7e-05,13.22266]
[1779593221564,38.63,76825.14,1.4,-0.10685,7e-05,13.22501]
[1779593226599,38.63,76818.34,1.4,-0.1073,7e-05,13.26396]
[1779593226945,38.63,76818.34,1.4,-0.1073,7e-05,13.26396]
[1779593232642,38.63,76814.82,1.4,-0.10754,7e-05,13.28435]
[1779593237677,38.63,76814.47,1.4,-0.10756,7e-05,13.28649]
[1779593243719,38.63,76815.24,1.4,-0.10752,7e-05,13.28234]
[1779593248754,38.63,76815.13,1.4,-0.10753,7e-05,13.28324]
[1779593254796,38.63,76815.39,1.4,-0.10749,7e-05,13.2785]
[1779593259831,38.63,76815.6,1.4,-0.10748,7e-05,13.27763]
[1779593264867,38.63,76816.09,1.4,-0.10745,7e-05,13.27519]
[1779593269901,38.63,76816.0,1.4,-0.10746,7e-05,13.27611]
[1779593274937,38.63,76816.64,1.4,-0.10742,7e-05,13.27286]
[1779593279976,38.63,76826.47,1.4,-0.10677,7e-05,13.21676]
[1779593285016,38.63,76820.48,1.4,-0.10718,7e-05,13.25195]
[1779593292065,38.64,76821.26,1.4,-0.10714,7e-05,13.24826]
[1779593297917,38.64,76821.3,1.4,-0.10714,7e-05,13.2485]
[1779593303142,38.64,76821.42,1.4,-0.10714,7e-05,13.24858]
[1779593306988,38.64,76825.65,1.4,-0.10686,7e-05,13.22459]
[1779593312205,38.64,76829.61,1.4,-0.10658,7e-05,13.19849]
[1779593317240,38.64,76830.06,1.4,-0.10655,7e-05,13.19607]
[1779593319902,38.64,76830.75,1.4,-0.10651,7e-05,13.19217]
[1779593320011,38.64,76830.75,1.4,-0.10651,7e-05,13.19217]
[1779593320261,38.64,76829.75,1.4,-0.10657,7e-05,13.19795]
[1779593325296,38.64,76828.69,1.4,-0.10663,7e-05,13.20274]
[1779593330331,38.63,76825.15,1.4,-0.10685,7e-05,13.22166]
[1779593336373,38.63,76825.06,1.4,-0.10683,7e-05,13.22039]
[1779593341409,38.63,76824.96,1.4,-0.10682,7e-05,13.21947]
[1779593346444,38.62,76824.51,1.4,-0.10684,7e-05,13.22054]
[1779593351480,38.62,76824.8,1.4,-0.1068,7e-05,13.21734]
[1779593356515,38.62,76825.81,1.4,-0.10672,7e-05,13.21001]
[1779593361550,38.62,76824.71,1.4,-0.10677,7e-05,13.21487]
[1779593362643,38.62,76824.71,1.4,-0.10677,7e-05,13.21487]
[1779593367149,38.61,76824.56,1.4,-0.10678,7e-05,13.21513]
[1779593367509,38.61,76824.56,1.4,-0.10678,7e-05,13.21513]
[1779593367592,38.61,76821.18,1.4,-0.10699,7e-05,13.23393]
[1779593374614,38.61,76818.16,1.4,-0.10717,7e-05,13.24808]
[1779593380683,38.62,76819.5,1.4,-0.10709,7e-05,13.24106]
[1779593386724,38.62,76819.42,1.4,-0.10711,7e-05,13.24216]
[1779593391763,38.62,76820.63,1.4,-0.10703,7e-05,13.23568]
[1779593397805,38.62,76820.01,1.4,-0.10708,7e-05,13.23984]
[1779593407874,38.62,76820.37,1.4,-0.10707,7e-05,13.23877]
[1779593413917,38.62,76820.18,1.4,-0.10708,7e-05,13.24045]
[1779593418952,38.62,76821.82,1.4,-0.10698,7e-05,13.23153]
[1779593424995,38.62,76821.76,1.4,-0.10699,7e-05,13.23252]
[1779593434059,38.63,76819.91,1.4,-0.1071,7e-05,13.2404]
[1779593439093,38.63,76818.23,1.4,-0.10722,7e-05,13.2505]
[1779593444128,38.63,76818.53,1.4,-0.1072,7e-05,13.24918]
[1779593447252,38.63,76818.1,1.4,-0.10723,7e-05,13.25181]
[1779593447256,38.63,76818.1,1.4,-0.10723,7e-05,13.25181]
[1779593453192,38.63,76804.35,1.4,-0.10815,7e-05,13.33102]
[1779593458227,38.63,76804.25,1.4,-0.10815,7e-05,13.33133]
[1779593463615,38.63,76797.27,1.4,-0.10862,7e-05,13.37133]
[1779593469305,38.63,76796.17,1.4,-0.10868,7e-05,13.37686]
[1779593470771,38.63,76796.17,1.4,-0.10868,7e-05,13.37686]
[1779593476790,38.62,76795.52,1.4,-0.10872,7e-05,13.38002]
[1779593481701,38.62,76801.21,1.4,-0.10833,7e-05,13.34655]
[1779593487432,38.62,76811.35,1.4,-0.10765,7e-05,13.28781]
[1779593492466,38.62,76814.7,1.4,-0.1074,7e-05,13.26497]
[1779593493220,38.62,76814.7,1.4,-0.1074,7e-05,13.26497]
[1779593499517,38.62,76817.54,1.4,-0.10722,7e-05,13.24896]
[1779593505558,38.62,76817.6,1.4,-0.10722,7e-05,13.24892]
[1779593510593,38.62,76817.28,1.4,-0.10724,7e-05,13.25097]
[1779593515629,38.62,76816.12,1.4,-0.10732,7e-05,13.25783]
[1779593520664,38.62,76816.01,1.4,-0.10733,7e-05,13.25854]
[1779593525699,38.62,76815.36,1.4,-0.10737,7e-05,13.26235]
[1779593530356,38.62,76812.34,1.4,-0.10757,7e-05,13.27977]
[1779593531161,38.62,76807.69,1.4,-0.10788,7e-05,13.30657]
[1779593535164,38.62,76800.86,1.4,-0.10834,7e-05,13.34572]
[1779593537165,38.62,76800.91,1.4,-0.10833,7e-05,13.34521]
[1779593542818,38.62,76800.81,1.4,-0.10833,7e-05,13.3451]
[1779593547853,38.62,76801.21,1.4,-0.1083,7e-05,13.34227]
[1779593552888,38.62,76800.8,1.4,-0.1083,7e-05,13.34046]
[1779593557922,38.62,76800.99,1.4,-0.10828,7e-05,13.33894]
[1779593558313,38.62,76800.99,1.4,-0.10828,7e-05,13.33894]
[1779593563965,38.62,76802.96,1.4,-0.10814,7e-05,13.32713]
[1779593570009,38.62,76803.03,1.4,-0.10813,7e-05,13.32633]
[1779593575045,38.62,76802.47,1.4,-0.10817,7e-05,13.32923]
[1779593581087,38.62,76802.66,1.4,-0.10815,7e-05,13.32772]
[1779593586123,38.62,76801.99,1.4,-0.10819,7e-05,13.33126]
[1779593592165,38.61,76801.37,1.4,-0.10823,7e-05,13.33438]
[1779593600221,38.61,76805.44,1.4,-0.10795,7e-05,13.31032]
[1779593605257,38.61,76807.82,1.4,-0.10779,7e-05,13.29648]
[1779593611299,38.61,76808.63,1.4,-0.10771,7e-05,13.28807]
[1779593616333,38.61,76808.28,1.4,-0.10773,7e-05,13.29001]
[1779593621368,38.61,76808.35,1.4,-0.10772,7e-05,13.28951]
[1779593630432,38.61,76807.86,1.4,-0.10775,7e-05,13.29212]
[1779593635467,38.61,76803.55,1.4,-0.10804,7e-05,13.31673]
[1779593641509,38.61,76801.19,1.4,-0.10819,7e-05,13.32999]
[1779593646545,38.61,76799.61,1.4,-0.10829,7e-05,13.33868]
[1779593651580,38.61,76799.22,1.4,-0.10832,7e-05,13.34048]
[1779593653774,38.61,76799.1,1.4,-0.10832,7e-05,13.34109]
[1779593657665,38.61,76792.6,1.4,-0.10876,7e-05,13.37824]
[1779593663668,38.61,76792.3,1.4,-0.10876,7e-05,13.37902]
[1779593668703,38.61,76789.91,1.4,-0.10892,7e-05,13.39215]
[1779593673738,38.6,76789.84,1.4,-0.10889,7e-05,13.38828]
[1779593681577,38.6,76789.96,1.4,-0.10888,7e-05,13.38721]
[1779593686829,38.6,76784.44,1.4,-0.10924,7e-05,13.41784]
[1779593691864,38.6,76785.27,1.4,-0.10917,7e-05,13.41235]
[1779593694533,38.6,76787.26,1.4,-0.10903,7e-05,13.40056]
[1779593699920,38.6,76786.64,1.4,-0.10907,7e-05,13.40349]
[1779593704959,38.6,76786.13,1.4,-0.1091,7e-05,13.40591]
[1779593705350,38.6,76786.13,1.4,-0.1091,7e-05,13.40591]
[1779593711002,38.6,76784.23,1.4,-0.10922,7e-05,13.41628]
[1779593711231,38.6,76784.23,1.4,-0.10922,7e-05,13.41628]
[1779593717048,38.59,76784.3,1.4,-0.10921,7e-05,13.41506]
[1779593720134,38.59,76784.2,1.4,-0.10921,7e-05,13.41542]
[1779593723090,38.59,76772.13,1.4,-0.11002,7e-05,13.48481]
[1779593723243,38.59,76772.13,1.4,-0.11002,7e-05,13.48481]
[1779593729133,38.59,76772.39,1.4,-0.10999,7e-05,13.48208]
[1779593734494,38.59,76772.41,1.4,-0.10995,7e-05,13.47754]
[1779593740211,38.59,76772.26,1.4,-0.10995,7e-05,13.47705]
[1779593745246,38.58,76769.82,1.4,-0.1101,7e-05,13.49019]
[1779593745265,38.58,76769.82,1.4,-0.1101,7e-05,13.49019]
[1779593751837,38.58,76769.6,1.4,-0.11011,7e-05,13.49042]
[1779593757330,38.58,76776.22,1.4,-0.10964,7e-05,13.45092]
[1779593763285,38.58,76775.7,1.4,-0.10967,7e-05,13.45313]
[1779593769414,38.58,76773.88,1.4,-0.10978,7e-05,13.46254]
[1779593774449,38.57,76773.39,1.4,-0.1098,7e-05,13.46441]
[1779593779484,38.57,76773.39,1.4,-0.10979,7e-05,13.46341]
[1779593784519,38.57,76776.14,1.4,-0.10959,7e-05,13.44647]
[1779593791314,38.57,76773.36,1.4,-0.10977,7e-05,13.46143]
[1779593791315,38.57,76773.36,1.4,-0.10977,7e-05,13.46143]
[1779593796603,38.56,76770.1,1.4,-0.10995,7e-05,13.47528]
[1779593801638,38.56,76768.38,1.4,-0.11005,7e-05,13.48395]
[1779593808687,38.56,76768.0,1.4,-0.11006,7e-05,13.48423]
[1779593813722,38.56,76767.93,1.4,-0.11004,7e-05,13.48318]
[1779593814335,38.56,76767.93,1.4,-0.11004,7e-05,13.48318]
[1779593815424,38.55,76767.87,1.4,-0.11005,7e-05,13.48324]
[1779593821778,38.55,76766.42,1.4,-0.11012,7e-05,13.48957]
[1779593826813,38.55,76765.01,1.4,-0.1102,7e-05,13.49613]
[1779593827347,38.55,76765.01,1.4,-0.1102,7e-05,13.49613]
[1779593834871,38.54,76765.54,1.4,-0.11013,7e-05,13.49034]
[1779593835782,38.54,76765.54,1.4,-0.11013,7e-05,13.49034]
[1779593835784,38.54,76765.54,1.4,-0.11013,7e-05,13.49034]
[1779593838974,38.54,76768.57,1.4,-0.10991,7e-05,13.47173]
[1779593844941,38.54,76769.91,1.4,-0.1098,7e-05,13.46176]
[1779593850983,38.53,76770.21,1.4,-0.10975,7e-05,13.45811]
[1779593851378,38.53,76770.21,1.4,-0.10975,7e-05,13.45811]
[1779593857025,38.53,76770.7,1.4,-0.10968,7e-05,13.44976]
[1779593864077,38.52,76771.08,1.4,-0.10962,7e-05,13.44537]
[1779593869112,38.52,76770.69,1.4,-0.10963,7e-05,13.44611]
[1779593874400,38.52,76763.47,1.4,-0.11011,7e-05,13.48653]
[1779593875025,38.52,76763.47,1.4,-0.11011,7e-05,13.48653]
[1779593880189,38.51,76761.63,1.4,-0.11021,7e-05,13.49501]
[1779593880656,38.51,76761.63,1.4,-0.11021,7e-05,13.49501]
[1779593881196,38.51,76749.23,1.4,-0.11105,7e-05,13.5668]
[1779593886231,38.51,76746.95,1.4,-0.11118,7e-05,13.57728]
[1779593887536,38.51,76745.8,1.4,-0.11125,7e-05,13.58351]
[1779593887539,38.51,76745.8,1.4,-0.11125,7e-05,13.58351]
[1779593889771,38.5,76745.18,1.4,-0.11128,7e-05,13.58615]
[1779593894800,38.5,76738.48,1.4,-0.11171,7e-05,13.62268]
[1779593900329,38.49,76740.14,1.4,-0.11157,7e-05,13.61002]
[1779593905364,38.49,76741.95,1.4,-0.11141,7e-05,13.59713]
[1779593910399,38.49,76746.69,1.4,-0.11106,7e-05,13.56733]
[1779593910445,38.49,76746.69,1.4,-0.11106,7e-05,13.56733]
[1779593913046,38.48,76738.25,1.4,-0.11161,7e-05,13.61213]
[1779593915091,38.48,76735.95,1.4,-0.11176,7e-05,13.62462]
[1779593919374,38.48,76735.47,1.4,-0.11177,7e-05,13.62598]
[1779593919392,38.48,76735.47,1.4,-0.11177,7e-05,13.62598]
[1779593920571,38.48,76732.98,1.4,-0.11194,7e-05,13.63957]
[1779593920938,38.48,76731.09,1.4,-0.11206,7e-05,13.65011]
[1779593926910,38.47,76724.09,1.4,-0.11253,7e-05,13.68987]
[1779593933065,38.47,76725.65,1.4,-0.11241,7e-05,13.67931]
[1779593934227,38.47,76725.73,1.4,-0.1124,7e-05,13.67863]
[1779593936497,38.47,76711.14,1.4,-0.1134,7e-05,13.76328]
[1779593936623,38.47,76711.14,1.4,-0.1134,7e-05,13.76328]
[1779593936671,38.47,76711.14,1.4,-0.1134,7e-05,13.76328]
[1779593936672,38.47,76711.07,1.4,-0.11341,7e-05,13.76337]
[1779593937628,38.47,76711.07,1.4,-0.11341,7e-05,13.76337]
[1779593943675,38.47,76711.03,1.4,-0.11341,7e-05,13.76337]
[1779593943809,38.47,76711.03,1.4,-0.11341,7e-05,13.76337]
[1779593943910,38.47,76710.97,1.4,-0.11341,7e-05,13.76369]
[1779593944609,38.47,76710.97,1.4,-0.11341,7e-05,13.76369]
[1779593947795,38.47,76710.58,1.4,-0.11343,7e-05,13.76528]
[1779593947798,38.47,76710.58,1.4,-0.11343,7e-05,13.76528]
[1779593947896,38.47,76710.82,1.4,-0.11341,7e-05,13.76368]
[1779593948609,38.47,76710.82,1.4,-0.11341,7e-05,13.76368]
[1779593950616,38.47,76710.14,1.4,-0.11346,7e-05,13.76761]
[1779593951918,38.47,76710.24,1.4,-0.11345,7e-05,13.76699]
[1779593957731,38.47,76710.19,1.4,-0.11345,7e-05,13.76713]
[1779593962074,38.47,76710.76,1.4,-0.11341,7e-05,13.76375]
[1779593962209,38.47,76710.76,1.4,-0.11341,7e-05,13.76375]
[1779593962310,38.47,76713.67,1.4,-0.11321,7e-05,13.74669]
[1779593962641,38.47,76713.67,1.4,-0.11321,7e-05,13.74669]
[1779593968808,38.47,76712.04,1.4,-0.11332,7e-05,13.75605]
[1779593973843,38.47,76716.42,1.4,-0.11299,7e-05,13.72669]
[1779593978877,38.47,76711.94,1.4,-0.1133,7e-05,13.75291]
[1779593983913,38.46,76707.54,1.4,-0.11361,7e-05,13.77851]
[1779593987628,38.46,76707.05,1.4,-0.11364,7e-05,13.78121]
[1779593987728,38.46,76707.05,1.4,-0.11364,7e-05,13.78115]
[1779593988609,38.46,76707.05,1.4,-0.11364,7e-05,13.78115]
[1779593993983,38.46,76702.11,1.4,-0.11398,7e-05,13.80997]
[1779593999018,38.46,76711.05,1.4,-0.11336,7e-05,13.75747]
[1779594004055,38.46,76710.14,1.4,-0.11342,7e-05,13.76299]
[1779594009090,38.46,76712.0,1.4,-0.11329,7e-05,13.75226]
[1779594015132,38.47,76711.88,1.4,-0.1133,7e-05,13.75324]
[1779594017073,38.47,76711.89,1.4,-0.1133,7e-05,13.75323]
[1779594017083,38.47,76711.89,1.4,-0.1133,7e-05,13.75323]
[1779594017313,38.47,76711.89,1.4,-0.1133,7e-05,13.75323]
[1779594017359,38.47,76712.06,1.4,-0.11329,7e-05,13.75228]
[1779594017619,38.47,76712.06,1.4,-0.11329,7e-05,13.75228]
[1779594018280,38.47,76724.19,1.4,-0.11245,7e-05,13.68129]
[1779594018709,38.47,76724.19,1.4,-0.11245,7e-05,13.68129]
[1779594022510,38.47,76729.52,1.4,-0.11208,7e-05,13.65005]
[1779594022530,38.46,76729.52,1.4,-0.11208,7e-05,13.64988]
[1779594023136,38.46,76729.52,1.4,-0.11208,7e-05,13.64988]
[1779594025579,38.46,76730.97,1.4,-0.11197,7e-05,13.64063]
[1779594031261,38.46,76724.32,1.4,-0.11238,7e-05,13.67366]
[1779594032811,38.46,76721.96,1.4,-0.11254,7e-05,13.68706]
[1779594033538,38.46,76721.96,1.4,-0.11254,7e-05,13.68706]
[1779594034282,38.46,76718.92,1.4,-0.11274,7e-05,13.70395]
[1779594034768,38.46,76718.92,1.4,-0.11274,7e-05,13.70395]
[1779594034809,38.46,76718.92,1.4,-0.11274,7e-05,13.70395]
[1779594040518,38.46,76714.53,1.4,-0.11304,7e-05,13.72955]
[1779594046367,38.46,76714.05,1.4,-0.11308,7e-05,13.73237]
[1779594051402,38.46,76713.26,1.4,-0.11313,7e-05,13.73692]
[1779594054941,38.46,76713.15,1.4,-0.11314,7e-05,13.73751]
[1779594060465,38.46,76714.18,1.4,-0.11306,7e-05,13.73125]
[1779594065004,38.46,76713.43,1.4,-0.11311,7e-05,13.73555]
[1779594065241,38.46,76713.43,1.4,-0.11311,7e-05,13.73555]
[1779594065500,38.46,76713.26,1.4,-0.11313,7e-05,13.73655]
[1779594065709,38.46,76713.26,1.4,-0.11313,7e-05,13.73655]
[1779594077584,38.46,76713.26,1.4,-0.11313,7e-05,13.73668]
[1779594087656,38.46,76713.26,1.4,-0.11313,7e-05,13.7368]
[1779594092691,38.46,76713.91,1.4,-0.11306,7e-05,13.72943]
[1779594105782,38.46,76713.64,1.4,-0.11308,7e-05,13.73125]
[1779594111826,38.46,76712.5,1.4,-0.11316,7e-05,13.73792]
[1779594114675,38.46,76711.99,1.4,-0.1132,7e-05,13.74088]
[1779594117208,38.46,76711.28,1.4,-0.11325,7e-05,13.745]
[1779594123910,38.46,76711.08,1.4,-0.11326,7e-05,13.74597]
[1779594128945,38.46,76708.38,1.4,-0.11344,7e-05,13.76155]
[1779594133980,38.45,76706.14,1.4,-0.1136,7e-05,13.7744]
[1779594138301,38.45,76704.07,1.4,-0.11374,7e-05,13.78627]
[1779594139254,38.45,76704.01,1.4,-0.11374,7e-05,13.78653]
[1779594139662,38.45,76704.01,1.4,-0.11374,7e-05,13.78653]
[1779594139949,38.45,76703.42,1.4,-0.11378,7e-05,13.78991]
[1779594141285,38.45,76693.86,1.4,-0.11445,7e-05,13.84575]
[1779594143014,38.45,76688.41,1.4,-0.11483,7e-05,13.87734]
[1779594144301,38.45,76687.62,1.4,-0.11488,7e-05,13.88198]
[1779594147247,38.45,76687.14,1.4,-0.11491,7e-05,13.88415]
[1779594148871,38.45,76683.64,1.4,-0.11515,7e-05,13.90429]
[1779594152676,38.45,76683.12,1.4,-0.11515,7e-05,13.903]
[1779594153906,38.45,76681.76,1.4,-0.11525,7e-05,13.91053]
[1779594154306,38.45,76681.76,1.4,-0.11525,7e-05,13.91053]
[1779594159065,38.45,76678.09,1.4,-0.11549,7e-05,13.93087]
[1779594159197,38.45,76678.09,1.4,-0.11549,7e-05,13.93087]
[1779594159356,38.45,76678.09,1.4,-0.11549,7e-05,13.93087]
[1779594159380,38.45,76664.45,1.4,-0.11646,7e-05,14.01092]
[1779594159780,38.45,76664.45,1.4,-0.11646,7e-05,14.01092]
[1779594162041,38.44,76664.45,1.4,-0.11645,7e-05,14.01014]
[1779594163396,38.44,76664.77,1.4,-0.11642,7e-05,14.00786]
[1779594165146,38.44,76664.78,1.4,-0.11641,7e-05,14.00701]
[1779594165268,38.44,76664.78,1.4,-0.11641,7e-05,14.00701]
[1779594165426,38.44,76664.78,1.4,-0.11641,7e-05,14.00701]
[1779594165486,38.44,76664.78,1.4,-0.11641,7e-05,14.00701]
[1779594165579,38.44,76664.78,1.4,-0.11641,7e-05,14.00701]
[1779594165612,38.44,76664.78,1.4,-0.11641,7e-05,14.00701]
[1779594165638,38.44,76659.2,1.4,-0.1168,7e-05,14.03907]
[1779594165767,38.44,76659.2,1.4,-0.1168,7e-05,14.03907]
[1779594166886,38.44,76653.32,1.4,-0.11722,7e-05,14.07376]
[1779594170657,38.44,76651.71,1.4,-0.11732,7e-05,14.08256]
[1779594170708,38.44,76651.79,1.4,-0.11731,7e-05,14.0816]
[1779594175014,38.44,76649.94,1.4,-0.11745,7e-05,14.09261]
[1779594180205,38.44,76648.3,1.4,-0.11756,7e-05,14.1024]
[1779594185399,38.44,76646.37,1.4,-0.1177,7e-05,14.1137]
[1779594190434,38.44,76653.98,1.4,-0.11716,7e-05,14.06864]
[1779594194097,38.44,76655.08,1.4,-0.11708,7e-05,14.06222]
[1779594195603,38.44,76660.32,1.4,-0.1167,7e-05,14.03135]
[1779594195610,38.44,76660.32,1.4,-0.1167,7e-05,14.03135]
[1779594195638,38.44,76662.81,1.4,-0.11653,7e-05,14.01681]
[1779594201513,38.44,76662.91,1.4,-0.11651,7e-05,14.01536]
[1779594206549,38.43,76662.67,1.4,-0.11652,7e-05,14.01597]
[1779594211584,38.43,76662.87,1.4,-0.11647,7e-05,14.01039]
[1779594213295,38.43,76660.86,1.4,-0.11661,7e-05,14.02209]
[1779594213308,38.43,76660.86,1.4,-0.11661,7e-05,14.02209]
[1779594220647,38.43,76656.42,1.4,-0.11691,7e-05,14.04662]
[1779594225682,38.43,76659.67,1.4,-0.11667,7e-05,14.02657]
[1779594226561,38.43,76659.67,1.4,-0.11667,7e-05,14.02657]
[1779594232731,38.43,76667.92,1.4,-0.11607,7e-05,13.97729]
[1779594234209,38.43,76667.78,1.4,-0.11608,7e-05,13.97804]
[1779594234360,38.43,76667.78,1.4,-0.11608,7e-05,13.97804]
[1779594235807,38.43,76660.89,1.4,-0.11657,7e-05,14.01846]
[1779594236636,38.43,76660.89,1.4,-0.11657,7e-05,14.01846]
[1779594240276,38.42,76662.03,1.4,-0.11648,7e-05,14.0112]
[1779594240350,38.42,76662.03,1.4,-0.11648,7e-05,14.0112]
[1779594241629,38.42,76661.3,1.4,-0.11653,7e-05,14.01551]
[1779594241711,38.42,76661.3,1.4,-0.11653,7e-05,14.01551]
[1779594246829,38.42,76658.57,1.4,-0.11672,7e-05,14.03063]
[1779594251865,38.42,76663.22,1.4,-0.11638,7e-05,14.00251]
[1779594256900,38.42,76663.9,1.4,-0.11632,7e-05,13.99804]
[1779594261935,38.42,76664.91,1.4,-0.11625,7e-05,13.99163]
[1779594267977,38.42,76664.94,1.4,-0.11624,7e-05,13.99094]
[1779594273017,38.42,76664.81,1.4,-0.11622,7e-05,13.98764]
[1779594278052,38.42,76667.61,1.4,-0.11601,7e-05,13.97077]
[1779594283087,38.42,76667.93,1.4,-0.11599,7e-05,13.96857]
[1779594288122,38.42,76665.9,1.4,-0.11613,7e-05,13.98018]
[1779594293157,38.41,76666.61,1.4,-0.11607,7e-05,13.97559]
[1779594297650,38.41,76668.78,1.4,-0.11592,7e-05,13.96258]
[1779594305241,38.41,76669.71,1.4,-0.11584,7e-05,13.95661]
[1779594310248,38.41,76670.4,1.4,-0.11579,7e-05,13.95231]
[1779594311747,38.41,76670.29,1.4,-0.1158,7e-05,13.95291]
[1779594311874,38.41,76670.29,1.4,-0.1158,7e-05,13.95291]
[1779594311828,38.41,76674.51,1.4,-0.1155,7e-05,13.92798]
[1779594312302,38.41,76674.51,1.4,-0.1155,7e-05,13.92798]
[1779594312612,38.41,76674.51,1.4,-0.1155,7e-05,13.92798]
[1779594312652,38.41,76676.68,1.4,-0.11535,7e-05,13.9152]
[1779594315150,38.41,76679.73,1.4,-0.11513,7e-05,13.89682]
[1779594315158,38.41,76679.73,1.4,-0.11513,7e-05,13.89682]
[1779594316717,38.41,76684.73,1.4,-0.11477,7e-05,13.86716]
[1779594320615,38.41,76680.57,1.4,-0.11505,7e-05,13.8908]
[1779594326395,38.41,76683.71,1.4,-0.11481,7e-05,13.87076]
[1779594331430,38.4,76687.89,1.4,-0.11448,7e-05,13.84141]
[1779594335233,38.4,76691.71,1.4,-0.11421,7e-05,13.81842]
[1779594340494,38.4,76694.57,1.4,-0.11399,7e-05,13.8007]
[1779594345528,38.4,76694.96,1.4,-0.11396,7e-05,13.79776]
[1779594349547,38.4,76694.98,1.4,-0.11395,7e-05,13.79725]
[1779594355599,38.4,76696.85,1.4,-0.11381,7e-05,13.78544]
[1779594360634,38.4,76697.33,1.4,-0.11377,7e-05,13.78206]
[1779594367683,38.4,76696.61,1.4,-0.11381,7e-05,13.78552]
[1779594372718,38.39,76698.41,1.4,-0.11368,7e-05,13.7744]
[1779594374190,38.39,76699.4,1.4,-0.11361,7e-05,13.76848]
[1779594376353,38.39,76701.77,1.4,-0.11344,7e-05,13.75438]
[1779594381782,38.39,76700.24,1.4,-0.11354,7e-05,13.76283]
[1779594386817,38.39,76700.98,1.4,-0.11349,7e-05,13.75805]
[1779594395879,38.39,76701.86,1.4,-0.11339,7e-05,13.74851]
[1779594400915,38.39,76698.94,1.4,-0.11359,7e-05,13.76516]
[1779594405950,38.39,76699.15,1.4,-0.11357,7e-05,13.76331]
[1779594412059,38.39,76699.08,1.4,-0.11357,7e-05,13.76333]
[1779594412076,38.39,76699.08,1.4,-0.11357,7e-05,13.76333]
[1779594412130,38.39,76699.08,1.4,-0.11357,7e-05,13.76333]
[1779594412191,38.39,76699.08,1.4,-0.11357,7e-05,13.76333]
[1779594413335,38.39,76699.08,1.4,-0.11356,7e-05,13.76292]
[1779594421090,38.39,76699.07,1.4,-0.11356,7e-05,13.7627]
[1779594421225,38.39,76699.07,1.4,-0.11356,7e-05,13.7627]
[1779594421428,38.39,76699.07,1.4,-0.11356,7e-05,13.7627]
[1779594421509,38.39,76699.07,1.4,-0.11356,7e-05,13.7627]
[1779594421512,38.39,76699.07,1.4,-0.11356,7e-05,13.7627]
[1779594421609,38.39,76699.07,1.4,-0.11356,7e-05,13.7627]
[1779594429201,38.38,76699.05,1.4,-0.11355,7e-05,13.76172]
[1779594429662,38.38,76699.05,1.4,-0.11355,7e-05,13.76172]
[1779594429709,38.38,76699.05,1.4,-0.11355,7e-05,13.76172]
[1779594429763,38.38,76699.05,1.4,-0.11354,7e-05,13.76086]
[1779594435203,38.38,76695.76,1.4,-0.11378,7e-05,13.78078]
[1779594435709,38.38,76695.76,1.4,-0.11378,7e-05,13.78078]
[1779594435717,38.38,76696.38,1.4,-0.11374,7e-05,13.77726]
[1779594440781,38.38,76699.43,1.4,-0.11352,7e-05,13.75893]
[1779594440882,38.38,76699.46,1.4,-0.11351,7e-05,13.75854]
[1779594446230,38.38,76699.33,1.4,-0.11351,7e-05,13.75857]
[1779594451265,38.38,76698.31,1.4,-0.11355,7e-05,13.7602]
[1779594455984,38.38,76697.71,1.4,-0.11359,7e-05,13.76331]
[1779594456220,38.38,76697.71,1.4,-0.11359,7e-05,13.76331]
[1779594461639,38.38,76697.71,1.4,-0.11359,7e-05,13.76291]
[1779594467377,38.38,76697.68,1.4,-0.11357,7e-05,13.76179]
[1779594472413,38.37,76691.35,1.4,-0.11401,7e-05,13.79841]
[1779594476935,38.37,76693.79,1.4,-0.11383,7e-05,13.78353]
[1779594480813,38.37,76701.45,1.4,-0.11329,7e-05,13.73803]
[1779594486511,38.37,76701.71,1.4,-0.11326,7e-05,13.7358]
[1779594489358,38.37,76702.01,1.4,-0.11324,7e-05,13.73382]
[1779594494567,38.37,76702.45,1.4,-0.1132,7e-05,13.73054]
[1779594499602,38.37,76702.0,1.4,-0.11323,7e-05,13.73256]
[1779594504637,38.37,76701.84,1.4,-0.11323,7e-05,13.73283]
[1779594509672,38.36,76698.1,1.4,-0.11348,7e-05,13.75407]
[1779594513632,38.36,76697.21,1.4,-0.11352,7e-05,13.75532]
[1779594518735,38.36,76697.11,1.4,-0.11351,7e-05,13.75469]
[1779594524895,38.36,76696.7,1.4,-0.11351,7e-05,13.75487]
[1779594526305,38.36,76693.63,1.4,-0.11372,7e-05,13.77241]
[1779594526320,38.36,76693.63,1.4,-0.11372,7e-05,13.77241]
[1779594531826,38.35,76690.47,1.4,-0.11393,7e-05,13.78976]
[1779594537868,38.35,76690.57,1.4,-0.11391,7e-05,13.78789]
[1779594541508,38.35,76700.89,1.4,-0.11318,7e-05,13.72658]
[1779594541527,38.35,76700.89,1.4,-0.11318,7e-05,13.72658]
[1779594546931,38.35,76703.78,1.4,-0.11297,7e-05,13.70892]
[1779594551966,38.35,76703.76,1.4,-0.11296,7e-05,13.70855]
[1779594557001,38.35,76705.25,1.4,-0.11285,7e-05,13.69951]
[1779594557141,38.35,76705.25,1.4,-0.11285,7e-05,13.69951]
[1779594563044,38.35,76706.87,1.4,-0.11274,7e-05,13.68975]
[1779594569087,38.35,76707.16,1.4,-0.11272,7e-05,13.6879]
[1779594574120,38.35,76710.73,1.4,-0.11244,7e-05,13.66327]
[1779594579156,38.35,76710.83,1.4,-0.11244,7e-05,13.6628]
[1779594584191,38.35,76711.17,1.4,-0.11241,7e-05,13.66095]
[1779594589226,38.35,76709.48,1.4,-0.11253,7e-05,13.67099]
[1779594594261,38.35,76712.59,1.4,-0.11232,7e-05,13.6529]
[1779594599784,38.35,76712.25,1.4,-0.11234,7e-05,13.65503]
[1779594605339,38.35,76705.41,1.4,-0.11283,7e-05,13.69555]
[1779594611381,38.35,76706.11,1.4,-0.11278,7e-05,13.69147]
[1779594617423,38.35,76707.29,1.4,-0.1127,7e-05,13.68468]
[1779594623054,38.35,76707.29,1.4,-0.1127,7e-05,13.68468]
[1779594628500,38.35,76707.41,1.4,-0.11269,7e-05,13.68428]
[1779594633534,38.35,76706.4,1.4,-0.11274,7e-05,13.68671]
[1779594645620,38.35,76706.33,1.4,-0.11275,7e-05,13.68744]
[1779594651978,38.35,76706.33,1.4,-0.11275,7e-05,13.68757]
[1779594657704,38.35,76706.47,1.4,-0.11274,7e-05,13.68694]
[1779594664114,38.35,76706.47,1.4,-0.11274,7e-05,13.68694]
[1779594673817,38.35,76706.73,1.4,-0.11273,7e-05,13.68591]
[1779594677495,38.35,76709.75,1.4,-0.11252,7e-05,13.66831]
[1779594683889,38.35,76712.76,1.4,-0.1123,7e-05,13.6502]
[1779594687912,38.35,76718.24,1.4,-0.11192,7e-05,13.61786]
[1779594692953,38.35,76719.71,1.4,-0.11179,7e-05,13.60515]
[1779594697988,38.35,76718.04,1.4,-0.1119,7e-05,13.61467]
[1779594698547,38.35,76718.04,1.4,-0.1119,7e-05,13.61467]
[1779594699576,38.35,76710.0,1.4,-0.11246,7e-05,13.66178]
[1779594704976,38.35,76704.92,1.4,-0.11282,7e-05,13.69184]
[1779594707703,38.35,76705.14,1.4,-0.1128,7e-05,13.69059]
[1779594712975,38.35,76705.05,1.4,-0.11281,7e-05,13.69114]
[1779594718128,38.35,76704.41,1.4,-0.11285,7e-05,13.69477]
[1779594724170,38.35,76704.21,1.4,-0.11287,7e-05,13.69583]
[1779594728270,38.35,76701.0,1.4,-0.11309,7e-05,13.71461]
[1779594728784,38.35,76700.88,1.4,-0.1131,7e-05,13.71527]
[1779594729356,38.35,76693.46,1.4,-0.11362,7e-05,13.75884]
[1779594732341,38.35,76681.69,1.4,-0.11444,7e-05,13.82761]
[1779594732771,38.35,76681.69,1.4,-0.11444,7e-05,13.82761]
[1779594738267,38.35,76679.29,1.4,-0.11459,7e-05,13.84051]
[1779594743303,38.34,76683.24,1.4,-0.1143,7e-05,13.81632]
[1779594745815,38.34,76682.72,1.4,-0.11434,7e-05,13.81904]
[1779594751000,38.34,76688.0,1.4,-0.11396,7e-05,13.78741]
[1779594756839,38.34,76686.91,1.4,-0.114,7e-05,13.78943]
[1779594764011,38.34,76687.91,1.4,-0.11392,7e-05,13.78271]
[1779594769486,38.34,76686.88,1.4,-0.11398,7e-05,13.78767]
[1779594774520,38.34,76687.08,1.4,-0.11396,7e-05,13.78577]
[1779594779556,38.33,76686.23,1.4,-0.11401,7e-05,13.79003]
[1779594784592,38.33,76685.55,1.4,-0.11405,7e-05,13.79328]
[1779594789627,38.33,76687.09,1.4,-0.11393,7e-05,13.78346]
[1779594794662,38.33,76688.23,1.4,-0.11384,7e-05,13.77607]
[1779594799697,38.33,76688.64,1.4,-0.11381,7e-05,13.77304]
[1779594804733,38.33,76688.65,1.4,-0.1138,7e-05,13.77235]
[1779594809768,38.33,76688.48,1.4,-0.11381,7e-05,13.77272]
[1779594814803,38.32,76688.63,1.4,-0.11376,7e-05,13.76758]
[1779594819838,38.32,76691.96,1.4,-0.11352,7e-05,13.74737]
[1779594822492,38.32,76696.99,1.4,-0.11317,7e-05,13.71764]
[1779594822522,38.32,76696.99,1.4,-0.11317,7e-05,13.71764]
[1779594822552,38.32,76696.99,1.4,-0.11317,7e-05,13.71764]
[1779594822571,38.32,76696.99,1.4,-0.11317,7e-05,13.71764]
[1779594822587,38.32,76696.99,1.4,-0.11317,7e-05,13.71764]
[1779594828901,38.32,76701.01,1.4,-0.11288,7e-05,13.69382]
[1779594833935,38.32,76695.52,1.4,-0.11327,7e-05,13.72606]
[1779594838016,38.32,76693.55,1.4,-0.1134,7e-05,13.73752]
[1779594839607,38.32,76689.4,1.4,-0.11369,7e-05,13.76184]
[1779594844377,38.32,76686.18,1.4,-0.11392,7e-05,13.78045]
[1779594844395,38.32,76686.18,1.4,-0.11392,7e-05,13.78045]
[1779594848700,38.32,76682.29,1.4,-0.11418,7e-05,13.80276]
[1779594855083,38.32,76681.6,1.4,-0.11422,7e-05,13.80579]
[1779594860118,38.32,76681.26,1.4,-0.11424,7e-05,13.80703]
[1779594862773,38.32,76681.29,1.4,-0.11423,7e-05,13.80655]
[1779594862935,38.32,76681.29,1.4,-0.11423,7e-05,13.80655]
[1779594867500,38.32,76697.91,1.4,-0.11306,7e-05,13.70829]
[1779594872583,38.32,76698.99,1.4,-0.11296,7e-05,13.69826]
[1779594878246,38.32,76697.83,1.4,-0.11304,7e-05,13.70506]
[1779594883281,38.31,76697.31,1.4,-0.11307,7e-05,13.70798]
[1779594888316,38.31,76697.33,1.4,-0.11307,7e-05,13.70771]
[1779594894358,38.31,76697.75,1.4,-0.11304,7e-05,13.70507]
[1779594899393,38.31,76698.23,1.4,-0.113,7e-05,13.70213]
[1779594899768,38.31,76698.23,1.4,-0.113,7e-05,13.70213]
[1779594899808,38.31,76698.23,1.4,-0.113,7e-05,13.70213]
[1779594905435,38.31,76705.92,1.4,-0.11247,7e-05,13.65711]
[1779594910470,38.31,76706.03,1.4,-0.11246,7e-05,13.65676]
[1779594918817,38.32,76707.7,1.4,-0.11235,7e-05,13.6473]
[1779594924569,38.32,76706.65,1.4,-0.11243,7e-05,13.6543]
[1779594929604,38.32,76705.64,1.4,-0.11251,7e-05,13.66057]
[1779594939675,38.32,76705.64,1.4,-0.11249,7e-05,13.65757]
[1779594944709,38.32,76704.62,1.4,-0.11257,7e-05,13.66386]
[1779594950545,38.32,76704.38,1.4,-0.11258,7e-05,13.66551]
[1779594959814,38.32,76704.18,1.4,-0.11261,7e-05,13.66731]
[1779594964849,38.32,76703.92,1.4,-0.11263,7e-05,13.66913]
[1779594969894,38.32,76703.66,1.4,-0.11265,7e-05,13.67095]
[1779594974487,38.32,76704.43,1.4,-0.1126,7e-05,13.6666]
[1779594979964,38.32,76701.39,1.4,-0.11281,7e-05,13.6848]
[1779594985295,38.32,76700.86,1.4,-0.11285,7e-05,13.68805]
[1779594991041,38.32,76700.15,1.4,-0.11288,7e-05,13.68886]
[1779594996076,38.32,76697.95,1.4,-0.11304,7e-05,13.70199]
[1779595001114,38.33,76697.55,1.4,-0.11307,7e-05,13.70447]
[1779595008160,38.33,76697.65,1.4,-0.11306,7e-05,13.70397]
[1779595013195,38.33,76697.98,1.4,-0.11304,7e-05,13.70203]
[1779595018230,38.33,76698.66,1.4,-0.11299,7e-05,13.69798]
[1779595023265,38.33,76698.32,1.4,-0.11301,7e-05,13.69989]
[1779595025844,38.32,76707.12,1.4,-0.1124,7e-05,13.64815]
[1779595031321,38.32,76695.26,1.4,-0.11322,7e-05,13.71767]
[1779595036356,38.32,76694.04,1.4,-0.1133,7e-05,13.72451]
[1779595040187,38.32,76693.1,1.4,-0.11337,7e-05,13.72981]
[1779595046426,38.32,76686.6,1.4,-0.11382,7e-05,13.76722]
[1779595048288,38.32,76688.92,1.4,-0.11365,7e-05,13.75342]
[1779595048366,38.32,76688.92,1.4,-0.11365,7e-05,13.75342]
[1779595048492,38.32,76688.92,1.4,-0.11365,7e-05,13.75342]
[1779595050508,38.32,76697.4,1.4,-0.11305,7e-05,13.70328]
[1779595050559,38.32,76697.4,1.4,-0.11305,7e-05,13.70328]
[1779595050909,38.32,76698.77,1.4,-0.11295,7e-05,13.69508]
[1779595053468,38.32,76701.83,1.4,-0.11272,7e-05,13.67341]
[1779595059517,38.32,76702.53,1.4,-0.11265,7e-05,13.66793]
[1779595064552,38.32,76700.4,1.4,-0.11279,7e-05,13.67926]
[1779595069588,38.31,76700.85,1.4,-0.11274,7e-05,13.67541]
[1779595074623,38.31,76700.53,1.4,-0.11275,7e-05,13.67617]
[1779595080197,38.31,76700.39,1.4,-0.11275,7e-05,13.67614]
[1779595085376,38.31,76703.52,1.4,-0.11252,7e-05,13.65678]
[1779595090735,38.31,76705.07,1.4,-0.1124,7e-05,13.64657]
[1779595095770,38.3,76704.74,1.4,-0.11241,7e-05,13.64775]
[1779595105843,38.3,76705.02,1.4,-0.11238,7e-05,13.64449]
[1779595110878,38.3,76706.07,1.4,-0.11229,7e-05,13.63749]
[1779595115913,38.3,76706.07,1.4,-0.11226,7e-05,13.63304]
[1779595121440,38.3,76706.16,1.4,-0.11225,7e-05,13.63193]
[1779595126990,38.29,76706.22,1.4,-0.11223,7e-05,13.63065]
[1779595132027,38.29,76706.75,1.4,-0.11219,7e-05,13.62695]
[1779595137062,38.29,76705.96,1.4,-0.11224,7e-05,13.63103]
[1779595143104,38.29,76698.48,1.4,-0.11275,7e-05,13.67405]
[1779595143906,38.29,76698.48,1.4,-0.11275,7e-05,13.67405]
[1779595149146,38.29,76697.65,1.4,-0.11279,7e-05,13.67781]
[1779595154181,38.29,76704.55,1.4,-0.1123,7e-05,13.63656]
[1779595159216,38.29,76705.77,1.4,-0.11221,7e-05,13.62896]
[1779595160299,38.29,76705.77,1.4,-0.11221,7e-05,13.62896]
[1779595166265,38.29,76709.31,1.4,-0.11196,7e-05,13.60769]
[1779595171300,38.28,76710.16,1.4,-0.11187,7e-05,13.59876]
[1779595176335,38.28,76710.14,1.4,-0.11187,7e-05,13.59858]
[1779595181370,38.28,76710.86,1.4,-0.11182,7e-05,13.59407]
[1779595186405,38.28,76710.85,1.4,-0.11181,7e-05,13.59385]
[1779595191440,38.28,76710.98,1.4,-0.1118,7e-05,13.5928]
[1779595196475,38.28,76710.47,1.4,-0.11183,7e-05,13.59551]
[1779595198340,38.28,76711.15,1.4,-0.11179,7e-05,13.59146]
[1779595198659,38.28,76711.15,1.4,-0.11179,7e-05,13.59146]
[1779595198879,38.28,76706.42,1.4,-0.11212,7e-05,13.61917]
[1779595199139,38.28,76706.42,1.4,-0.11212,7e-05,13.61917]
[1779595199450,38.28,76706.42,1.4,-0.11212,7e-05,13.61917]
[1779595199759,38.28,76665.16,1.4,-0.11502,7e-05,13.86195]
[1779595200003,38.28,76665.16,1.4,-0.11502,7e-05,13.86195]
[1779595200869,38.28,76665.16,1.4,-0.11502,7e-05,13.86195]
[1779595201336,38.28,76655.88,1.4,-0.11568,7e-05,13.91679]
[1779595201601,38.28,76655.88,1.4,-0.11568,7e-05,13.91679]
[1779595201634,38.28,76669.66,1.4,-0.11469,7e-05,13.83485]
[1779595202167,38.28,76669.66,1.4,-0.11469,7e-05,13.83485]
[1779595202284,38.28,76669.66,1.4,-0.11469,7e-05,13.83485]
[1779595202354,38.28,76669.66,1.4,-0.11469,7e-05,13.83485]
[1779595202567,38.28,76669.66,1.4,-0.11469,7e-05,13.83485]
[1779595202578,38.28,76681.51,1.4,-0.11385,7e-05,13.76434]
[1779595202875,38.28,76681.51,1.4,-0.11385,7e-05,13.76434]
[1779595203814,38.28,76687.56,1.4,-0.11341,7e-05,13.72812]
[1779595204449,38.28,76687.56,1.4,-0.11341,7e-05,13.72812]
[1779595204500,38.28,76687.56,1.4,-0.11341,7e-05,13.72812]
[1779595204683,38.28,76687.56,1.4,-0.11341,7e-05,13.72812]
[1779595204752,38.28,76687.56,1.4,-0.11341,7e-05,13.72812]
[1779595204759,38.28,76688.85,1.4,-0.11332,7e-05,13.7202]
[1779595205291,38.28,76688.85,1.4,-0.11332,7e-05,13.7202]
[1779595205527,38.28,76688.85,1.4,-0.11332,7e-05,13.7202]
[1779595205740,38.28,76688.85,1.4,-0.11332,7e-05,13.7202]
[1779595205809,38.28,76688.85,1.4,-0.11332,7e-05,13.7202]
[1779595205821,38.28,76700.69,1.4,-0.11248,7e-05,13.65022]
[1779595205900,38.28,76700.69,1.4,-0.11248,7e-05,13.65022]
[1779595206297,38.28,76700.69,1.4,-0.11248,7e-05,13.65022]
[1779595211585,38.27,76713.47,1.4,-0.11159,7e-05,13.57433]
[1779595212697,38.27,76713.47,1.4,-0.11159,7e-05,13.57433]
[1779595212715,38.27,76713.47,1.4,-0.11159,7e-05,13.57433]
[1779595215244,38.27,76713.57,1.4,-0.11157,7e-05,13.57346]
[1779595215613,38.27,76711.11,1.4,-0.11174,7e-05,13.58782]
[1779595219061,38.27,76710.35,1.4,-0.1118,7e-05,13.59236]
[1779595224676,38.27,76714.6,1.4,-0.1115,7e-05,13.56753]
[1779595229711,38.28,76715.97,1.4,-0.11141,7e-05,13.55987]
[1779595234746,38.28,76717.13,1.4,-0.11131,7e-05,13.54993]
[1779595239781,38.28,76716.98,1.4,-0.11133,7e-05,13.55135]
[1779595240778,38.28,76716.98,1.4,-0.11133,7e-05,13.55135]
[1779595242603,38.28,76716.98,1.4,-0.11133,7e-05,13.55146]
[1779595242824,38.28,76716.98,1.4,-0.11133,7e-05,13.55146]
[1779595242802,38.28,76720.32,1.4,-0.1111,7e-05,13.53197]
[1779595247838,38.28,76726.84,1.4,-0.11064,7e-05,13.49298]
[1779595252874,38.27,76726.85,1.4,-0.11063,7e-05,13.49221]
[1779595252887,38.27,76726.85,1.4,-0.11063,7e-05,13.49221]
[1779595257490,38.27,76729.08,1.6,-0.11048,7e-05,13.47875]
[1779595257492,38.27,76729.08,1.6,-0.11048,7e-05,13.47875]
[1779595257499,38.27,76729.08,1.8,-0.11048,7e-05,13.47875]
[1779595257502,38.27,76729.08,1.8,-0.11048,7e-05,13.47875]
[1779595257507,38.27,76729.08,2.1,-0.11048,7e-05,13.47875]
[1779595257510,38.27,76729.08,2.1,-0.11048,7e-05,13.47875]
[1779595257526,38.27,76729.08,2.5,-0.11048,7e-05,13.47875]
[1779595257729,38.27,76729.02,2.5,-0.11048,7e-05,13.47879]
[1779595258062,38.27,76729.02,2.5,-0.11048,7e-05,13.47879]
[1779595263951,38.27,76739.71,2.5,-0.10973,7e-05,13.41547]
[1779595268303,38.27,76739.76,2.5,-0.10972,7e-05,13.41475]
[1779595268443,38.27,76739.76,2.5,-0.10972,7e-05,13.41475]
[1779595274061,38.27,76736.09,2.5,-0.10997,7e-05,13.43557]
[1779595280064,38.27,76736.57,2.5,-0.10992,7e-05,13.43173]
[1779595283091,38.27,76736.96,2.5,-0.10989,7e-05,13.42915]
[1779595283186,38.27,76736.96,2.5,-0.10989,7e-05,13.42915]
[1779595283271,38.27,76736.96,2.5,-0.10989,7e-05,13.42915]
[1779595283355,38.27,76736.96,2.5,-0.10989,7e-05,13.42915]
[1779595283423,38.27,76736.96,2.5,-0.10989,7e-05,13.42915]
[1779595283590,38.27,76736.96,2.5,-0.10989,7e-05,13.42915]
[1779595283609,38.27,76736.96,2.5,-0.10989,7e-05,13.42915]
[1779595283681,38.27,76736.96,2.5,-0.10989,7e-05,13.42915]
[1779595283785,38.27,76736.96,2.5,-0.10989,7e-05,13.42915]
[1779595283798,38.27,76725.28,2.5,-0.11069,7e-05,13.49715]
[1779595284095,38.27,76705.73,2.5,-0.11205,7e-05,13.61187]
[1779595285039,38.27,76705.73,2.5,-0.11205,7e-05,13.61187]
[1779595285254,38.27,76705.73,2.5,-0.11205,7e-05,13.61187]
[1779595285922,38.27,76705.73,2.5,-0.11205,7e-05,13.61187]
[1779595287675,38.27,76701.81,2.5,-0.11232,7e-05,13.6346]
[1779595288934,38.26,76704.37,2.5,-0.11214,7e-05,13.61921]
[1779595289109,38.26,76704.37,2.5,-0.11214,7e-05,13.61921]
[1779595289905,38.26,76713.14,2.5,-0.11152,7e-05,13.5672]
[1779595295881,38.26,76717.26,2.5,-0.11119,7e-05,13.53777]
[1779595300738,38.26,76717.69,2.5,-0.11115,7e-05,13.5341]
[1779595300821,38.26,76717.2,2.5,-0.11118,7e-05,13.5364]
[1779595306865,38.26,76717.64,2.5,-0.11114,7e-05,13.53289]
[1779595316319,38.25,76716.58,2.5,-0.11118,7e-05,13.53671]
[1779595318678,38.25,76716.65,2.5,-0.11117,7e-05,13.53609]
[1779595318808,38.25,76716.65,2.5,-0.11117,7e-05,13.53609]
[1779595318910,38.25,76716.41,2.5,-0.11119,7e-05,13.53708]
[1779595325668,38.25,76716.27,2.5,-0.1112,7e-05,13.53812]
[1779595331424,38.25,76714.88,2.5,-0.1113,7e-05,13.54695]
[1779595336799,38.25,76715.48,2.5,-0.11126,7e-05,13.54373]
[1779595337488,38.25,76715.73,2.5,-0.11125,7e-05,13.54242]
[1779595338986,38.25,76716.15,2.5,-0.11122,7e-05,13.54004]
[1779595338991,38.25,76716.15,2.5,-0.11122,7e-05,13.54004]
[1779595339131,38.25,76716.15,2.5,-0.11122,7e-05,13.54004]
[1779595339727,38.25,76724.42,2.5,-0.11065,7e-05,13.49162]
[1779595343689,38.25,76727.89,2.5,-0.11041,7e-05,13.47097]
[1779595343820,38.25,76727.89,2.5,-0.11041,7e-05,13.47097]
[1779595344364,38.25,76727.74,2.5,-0.11041,7e-05,13.47176]
[1779595344424,38.25,76727.74,2.5,-0.11041,7e-05,13.47176]
[1779595344829,38.25,76750.13,2.5,-0.10888,7e-05,13.34069]
[1779595346695,38.25,76762.29,2.5,-0.10805,7e-05,13.26988]
[1779595352573,38.25,76761.63,2.5,-0.10808,7e-05,13.27123]
[1779595353947,38.25,76761.63,2.5,-0.10808,7e-05,13.27123]
[1779595354587,38.25,76761.42,2.5,-0.1081,7e-05,13.27281]
[1779595359622,38.26,76761.73,2.5,-0.10809,7e-05,13.27158]
[1779595364864,38.26,76762.61,2.5,-0.10803,7e-05,13.2669]
[1779595370699,38.26,76760.98,2.5,-0.10815,7e-05,13.27708]
[1779595375734,38.26,76761.11,2.5,-0.10815,7e-05,13.27674]
[1779595380770,38.26,76760.89,2.5,-0.10817,7e-05,13.2784]
[1779595385805,38.26,76760.43,2.5,-0.1082,7e-05,13.28141]
[1779595390841,38.26,76752.89,2.5,-0.10872,7e-05,13.32562]
[1779595395876,38.26,76752.59,2.5,-0.10874,7e-05,13.32735]
[1779595400911,38.26,76753.82,2.5,-0.10865,7e-05,13.3202]
[1779595405946,38.26,76753.68,2.5,-0.10866,7e-05,13.32113]
[1779595411988,38.26,76754.35,2.5,-0.1086,7e-05,13.31385]
[1779595417027,38.26,76754.46,2.5,-0.10859,7e-05,13.31346]
[1779595429111,38.26,76754.99,2.5,-0.10857,7e-05,13.31113]
[1779595434146,38.26,76755.11,2.5,-0.10856,7e-05,13.31074]
[1779595441196,38.27,76754.65,2.5,-0.1086,7e-05,13.31388]
[1779595446230,38.27,76762.5,2.5,-0.10807,7e-05,13.26857]
[1779595447107,38.27,76762.5,2.5,-0.10807,7e-05,13.26857]
[1779595451035,38.27,76754.48,2.5,-0.10862,7e-05,13.31569]
[1779595451055,38.27,76754.48,2.5,-0.10862,7e-05,13.31569]
[1779595452820,38.27,76746.12,2.5,-0.10919,7e-05,13.36459]
[1779595458314,38.27,76741.41,2.5,-0.10951,7e-05,13.39184]
[1779595463349,38.27,76742.61,2.5,-0.10942,7e-05,13.38464]
[1779595464123,38.27,76742.61,2.5,-0.10942,7e-05,13.38464]
[1779595469959,38.27,76741.95,2.5,-0.10947,7e-05,13.38838]
[1779595472911,38.27,76741.27,2.5,-0.10949,7e-05,13.38862]
[1779595476107,38.27,76740.52,2.5,-0.10954,7e-05,13.3929]
[1779595480139,38.26,76741.65,2.5,-0.10946,7e-05,13.38611]
[1779595480178,38.26,76741.65,2.5,-0.10946,7e-05,13.38611]
[1779595493560,38.26,76741.45,2.5,-0.10947,7e-05,13.38705]
[1779595500609,38.26,76740.03,2.5,-0.10956,7e-05,13.39486]
[1779595505384,38.26,76738.98,2.5,-0.10963,7e-05,13.40074]
[1779595510684,38.26,76740.29,2.5,-0.10954,7e-05,13.39268]
[1779595515721,38.26,76740.6,2.5,-0.10951,7e-05,13.39063]
[1779595527804,38.26,76740.7,2.5,-0.1095,7e-05,13.38967]
[1779595528984,38.26,76740.7,2.5,-0.1095,7e-05,13.38967]
[1779595531063,38.26,76724.05,2.5,-0.11062,7e-05,13.48334]
[1779595534500,38.26,76723.11,2.5,-0.11068,7e-05,13.48832]
[1779595537401,38.26,76723.13,2.5,-0.11067,7e-05,13.48765]
[1779595542915,38.26,76723.4,2.5,-0.11064,7e-05,13.48492]
[1779595547949,38.25,76723.47,2.5,-0.11063,7e-05,13.48354]
[1779595548217,38.25,76723.47,2.5,-0.11063,7e-05,13.48354]
[1779595553991,38.25,76730.9,2.5,-0.1101,7e-05,13.43888]
[1779595560034,38.25,76724.85,2.5,-0.11051,7e-05,13.47337]
[1779595565069,38.25,76723.07,2.5,-0.11062,7e-05,13.48274]
[1779595570104,38.25,76723.1,2.5,-0.1106,7e-05,13.48148]
[1779595575139,38.24,76723.09,2.5,-0.11059,7e-05,13.48043]
[1779595580174,38.24,76722.2,2.5,-0.11064,7e-05,13.48431]
[1779595585209,38.24,76723.05,2.5,-0.11057,7e-05,13.4782]
[1779595592258,38.24,76722.11,2.5,-0.11059,7e-05,13.47854]
[1779595597295,38.23,76714.1,2.5,-0.11113,7e-05,13.52424]
[1779595602330,38.23,76714.41,2.5,-0.11109,7e-05,13.52098]
[1779595607365,38.23,76716.04,2.5,-0.11096,7e-05,13.51002]
[1779595613407,38.22,76715.44,2.5,-0.11098,7e-05,13.51193]
[1779595618442,38.22,76715.3,2.5,-0.11098,7e-05,13.51141]
[1779595623477,38.22,76715.52,2.5,-0.11095,7e-05,13.50878]
[1779595625398,38.22,76715.52,2.5,-0.11095,7e-05,13.50878]
[1779595626258,38.22,76714.76,2.5,-0.11099,7e-05,13.51248]
[1779595626297,38.22,76714.76,2.5,-0.11099,7e-05,13.51248]
[1779595632541,38.21,76699.43,2.5,-0.11204,7e-05,13.60084]
[1779595633442,38.21,76699.43,2.5,-0.11204,7e-05,13.60084]
[1779595638583,38.21,76688.92,2.5,-0.11275,7e-05,13.66043]
[1779595643618,38.21,76688.13,2.5,-0.11278,7e-05,13.66311]
[1779595647302,38.2,76686.43,2.5,-0.11289,7e-05,13.67233]
[1779595652683,38.2,76683.89,2.5,-0.11301,7e-05,13.68085]
[1779595658758,38.2,76683.89,2.5,-0.113,7e-05,13.67959]
[1779595660468,38.19,76682.38,2.5,-0.11308,7e-05,13.68679]
[1779595667180,38.19,76685.38,2.5,-0.11286,7e-05,13.66793]
[1779595672825,38.19,76688.33,2.5,-0.11264,7e-05,13.64928]
[1779595677860,38.19,76691.33,2.5,-0.11242,7e-05,13.63083]
[1779595678917,38.19,76691.33,2.5,-0.11242,7e-05,13.63083]
[1779595684909,38.18,76696.02,2.5,-0.11206,7e-05,13.6009]
[1779595689943,38.18,76696.28,2.5,-0.11202,7e-05,13.59757]
[1779595694978,38.18,76696.11,2.5,-0.11202,7e-05,13.59675]
[1779595701000,38.17,76695.92,2.5,-0.11201,7e-05,13.59639]
[1779595701003,38.17,76695.92,2.5,-0.11201,7e-05,13.59639]
[1779595706061,38.17,76698.05,2.5,-0.11183,7e-05,13.58134]
[1779595715125,38.16,76699.09,2.5,-0.1117,7e-05,13.56852]
[1779595720160,38.16,76698.0,2.5,-0.11176,7e-05,13.57333]
[1779595725195,38.16,76691.87,2.5,-0.11217,7e-05,13.60783]
[1779595725391,38.16,76691.87,2.5,-0.11217,7e-05,13.60783]
[1779595725477,38.16,76691.87,2.5,-0.11217,7e-05,13.60783]
[1779595730514,38.15,76690.96,2.5,-0.11221,7e-05,13.61136]
[1779595737279,38.15,76699.6,2.5,-0.11158,7e-05,13.55796]
[1779595744328,38.14,76699.84,2.5,-0.11153,7e-05,13.55415]
[1779595754399,38.14,76699.86,2.5,-0.1115,7e-05,13.5511]
[1779595762455,38.13,76698.76,2.5,-0.11155,7e-05,13.55524]
[1779595767490,38.13,76698.83,2.5,-0.11153,7e-05,13.55336]
[1779595768456,38.13,76698.83,2.5,-0.11153,7e-05,13.55336]
[1779595773532,38.13,76698.77,2.5,-0.11149,7e-05,13.54834]
[1779595778567,38.12,76698.75,2.5,-0.11147,7e-05,13.54703]
[1779595783602,38.12,76698.4,2.5,-0.11148,7e-05,13.54768]
[1779595789456,38.12,76698.35,2.5,-0.11147,7e-05,13.54656]
[1779595794680,38.11,76698.47,2.5,-0.11144,7e-05,13.54418]
[1779595799714,38.11,76698.05,2.5,-0.11145,7e-05,13.54526]
[1779595800466,38.11,76698.05,2.5,-0.11145,7e-05,13.54526]
[1779595809785,38.11,76698.05,2.5,-0.11142,7e-05,13.54239]
[1779595817841,38.1,76698.08,2.5,-0.11139,7e-05,13.53983]
[1779595823139,38.1,76699.36,2.5,-0.11128,7e-05,13.53079]
[1779595829138,38.1,76705.01,2.5,-0.11088,7e-05,13.49633]
[1779595829209,38.1,76705.01,2.5,-0.11088,7e-05,13.49633]
[1779595836974,38.09,76701.09,2.5,-0.1111,7e-05,13.5137]
[1779595837589,38.09,76701.09,2.5,-0.1111,7e-05,13.5137]
[1779595843016,38.09,76700.1,2.5,-0.11116,7e-05,13.51841]
[1779595846905,38.09,76698.33,2.5,-0.11128,7e-05,13.52832]
[1779595852079,38.09,76698.75,2.5,-0.11123,7e-05,13.52484]
[1779595857660,38.09,76698.68,2.5,-0.11124,7e-05,13.52496]
[1779595863156,38.08,76699.26,2.5,-0.11118,7e-05,13.52027]
[1779595868191,38.08,76699.51,2.5,-0.11116,7e-05,13.51826]
[1779595873226,38.08,76699.08,2.5,-0.11118,7e-05,13.52029]
[1779595878437,38.08,76701.36,2.5,-0.11102,7e-05,13.50647]
[1779595878470,38.08,76701.36,2.5,-0.11102,7e-05,13.50647]
[1779595879182,38.08,76701.86,2.5,-0.11098,7e-05,13.50345]
[1779595879209,38.08,76701.86,2.5,-0.11098,7e-05,13.50345]
[1779595879352,38.08,76701.86,2.5,-0.11098,7e-05,13.50345]
[1779595879414,38.08,76701.86,2.5,-0.11098,7e-05,13.50345]
[1779595879526,38.08,76725.72,2.5,-0.10933,7e-05,13.36301]
[1779595879638,38.08,76725.72,2.5,-0.10933,7e-05,13.36301]
[1779595879771,38.08,76725.72,2.5,-0.10933,7e-05,13.36301]
[1779595879783,38.08,76725.72,2.5,-0.10933,7e-05,13.36301]
[1779595880013,38.08,76725.72,2.5,-0.10933,7e-05,13.36301]
[1779595880277,38.08,76739.73,2.5,-0.10837,7e-05,13.28091]
[1779595881779,38.08,76743.83,2.5,-0.10809,7e-05,13.2571]
[1779595882359,38.08,76743.83,2.5,-0.10809,7e-05,13.2571]
[1779595883547,38.08,76742.26,2.5,-0.1082,7e-05,13.26655]
[1779595888587,38.08,76740.5,2.5,-0.10834,7e-05,13.27813]
[1779595888840,38.08,76740.5,2.5,-0.10834,7e-05,13.27813]
[1779595888945,38.08,76740.5,2.5,-0.10834,7e-05,13.27813]
[1779595898232,38.09,76739.79,2.5,-0.10837,7e-05,13.27944]
[1779595899169,38.09,76751.08,2.5,-0.10761,7e-05,13.21439]
[1779595904446,38.09,76742.48,2.5,-0.10821,7e-05,13.26601]
[1779595909481,38.09,76742.9,2.5,-0.10819,7e-05,13.2644]
[1779595910082,38.09,76742.9,2.5,-0.10819,7e-05,13.2644]
[1779595921566,38.1,76742.77,2.5,-0.10823,7e-05,13.26745]
[1779595924763,38.1,76742.21,2.5,-0.10827,7e-05,13.27131]
[1779595933651,38.1,76740.98,2.5,-0.10837,7e-05,13.2802]
[1779595939272,38.1,76741.17,2.5,-0.10837,7e-05,13.27983]
[1779595944728,38.1,76741.39,2.5,-0.10837,7e-05,13.27987]
[1779595956812,38.11,76741.25,2.5,-0.10838,7e-05,13.27936]
[1779595958010,38.11,76741.25,2.5,-0.10838,7e-05,13.27936]
[1779595960320,38.11,76738.58,2.5,-0.10857,7e-05,13.29539]
[1779595965875,38.11,76730.88,2.5,-0.10911,7e-05,13.34158]
[1779595970911,38.11,76730.78,2.5,-0.10912,7e-05,13.34264]
[1779595975946,38.11,76730.7,2.5,-0.10913,7e-05,13.34353]
[1779595981988,38.11,76727.4,2.5,-0.10936,7e-05,13.36315]
[1779595987023,38.11,76730.61,2.5,-0.10914,7e-05,13.3445]
[1779595993182,38.12,76729.84,2.5,-0.1092,7e-05,13.3492]
[1779596000115,38.12,76727.22,2.5,-0.10938,7e-05,13.36467]
[1779596002261,38.12,76727.9,2.5,-0.10933,7e-05,13.36068]
[1779596011192,38.12,76728.02,2.5,-0.1093,7e-05,13.35635]
[1779596016227,38.12,76728.07,2.5,-0.1093,7e-05,13.35605]
[1779596018560,38.12,76728.07,2.5,-0.1093,7e-05,13.35605]
[1779596024283,38.12,76734.16,2.5,-0.10888,7e-05,13.32049]
[1779596029319,38.12,76736.73,2.5,-0.10871,7e-05,13.30572]
[1779596033171,38.12,76736.92,2.5,-0.1087,7e-05,13.3048]
[1779596038382,38.12,76730.69,2.5,-0.10913,7e-05,13.3416]
[1779596043418,38.12,76734.84,2.5,-0.10884,7e-05,13.31725]
[1779596049743,38.12,76734.95,2.5,-0.10883,7e-05,13.31676]
[1779596055170,38.12,76740.1,2.5,-0.10849,7e-05,13.28698]
[1779596060537,38.12,76744.7,2.5,-0.10818,7e-05,13.26053]
[1779596065916,38.12,76744.34,2.5,-0.10821,7e-05,13.26307]
[1779596071614,38.12,76752.19,2.5,-0.10766,7e-05,13.21436]
[1779596073411,38.12,76753.38,2.5,-0.10758,7e-05,13.20755]
[1779596078663,38.12,76752.73,2.5,-0.10763,7e-05,13.21225]
[1779596083698,38.12,76752.64,2.5,-0.10765,7e-05,13.21355]
[1779596087856,38.13,76751.78,2.5,-0.10771,7e-05,13.2189]
[1779596095785,38.13,76750.83,2.5,-0.10778,7e-05,13.22528]
[1779596100822,38.13,76750.51,2.5,-0.10781,7e-05,13.22754]
[1779596103771,38.13,76750.53,2.5,-0.10781,7e-05,13.2275]
[1779596108832,38.13,76755.66,2.5,-0.10747,7e-05,13.19804]
[1779596117941,38.13,76755.83,2.5,-0.10747,7e-05,13.19846]
[1779596122976,38.13,76755.45,2.5,-0.1075,7e-05,13.20149]
[1779596128011,38.14,76755.29,2.5,-0.10753,7e-05,13.20328]
[1779596135060,38.14,76754.99,2.5,-0.10754,7e-05,13.20269]
[1779596142121,38.14,76756.25,2.5,-0.10747,7e-05,13.19667]
[1779596149169,38.14,76755.15,2.5,-0.10756,7e-05,13.20454]
[1779596155214,38.15,76755.29,2.5,-0.10756,7e-05,13.20504]
[1779596160249,38.15,76751.75,2.5,-0.10781,7e-05,13.2268]
[1779596167081,38.15,76750.87,2.5,-0.10788,7e-05,13.23233]
[1779596167208,38.15,76750.87,2.5,-0.10788,7e-05,13.23233]
[1779596167310,38.15,76750.87,2.5,-0.10789,7e-05,13.23329]
[1779596167934,38.15,76750.87,2.5,-0.10789,7e-05,13.23329]
[1779596167996,38.15,76750.87,2.5,-0.10789,7e-05,13.23329]
[1779596174347,38.15,76750.94,2.5,-0.10789,7e-05,13.23298]
[1779596181396,38.15,76753.16,2.5,-0.10774,7e-05,13.22039]
[1779596184337,38.15,76753.46,2.5,-0.10772,7e-05,13.21876]
[1779596187677,38.15,76753.53,2.5,-0.10772,7e-05,13.21842]
[1779596187679,38.15,76753.53,2.5,-0.10772,7e-05,13.21842]
[1779596187718,38.15,76754.1,2.5,-0.10768,7e-05,13.21528]
[1779596188009,38.15,76754.1,2.5,-0.10768,7e-05,13.21528]
[1779596191797,38.15,76754.33,2.5,-0.10767,7e-05,13.21445]
[1779596191910,38.15,76752.47,2.5,-0.10777,7e-05,13.22192]
[1779596192475,38.15,76752.21,2.5,-0.10779,7e-05,13.22365]
[1779596192925,38.15,76752.21,2.5,-0.10779,7e-05,13.22365]
[1779596199525,38.15,76753.82,2.5,-0.10769,7e-05,13.21465]
[1779596204153,38.15,76754.16,2.5,-0.10767,7e-05,13.21292]
[1779596204155,38.15,76754.16,2.5,-0.10767,7e-05,13.21292]
[1779596204560,38.16,76754.2,2.5,-0.10767,7e-05,13.21287]
[1779596205011,38.16,76754.2,2.5,-0.10767,7e-05,13.21287]
[1779596210602,38.16,76753.98,2.5,-0.1077,7e-05,13.21553]
[1779596215637,38.16,76753.72,2.5,-0.10773,7e-05,13.21818]
[1779596218553,38.16,76753.79,2.5,-0.10773,7e-05,13.21822]
[1779596218608,38.16,76753.79,2.5,-0.10773,7e-05,13.21822]
[1779596218655,38.16,76753.79,2.5,-0.10773,7e-05,13.21844]
[1779596218992,38.16,76753.79,2.5,-0.10773,7e-05,13.21844]
[1779596220617,38.16,76753.79,2.5,-0.10773,7e-05,13.21838]
[1779596220672,38.16,76753.84,2.5,-0.10773,7e-05,13.21817]
[1779596221012,38.16,76753.84,2.5,-0.10773,7e-05,13.21817]
[1779596229016,38.16,76752.44,2.5,-0.10783,7e-05,13.22724]
[1779596231895,38.17,76752.44,2.5,-0.10785,7e-05,13.2283]
[1779596237812,38.17,76743.44,2.5,-0.10848,7e-05,13.28219]
[1779596244456,38.17,76734.23,2.5,-0.10911,7e-05,13.33671]
[1779596249876,38.17,76736.85,2.5,-0.10894,7e-05,13.32161]
[1779596254911,38.17,76735.27,2.5,-0.10902,7e-05,13.32743]
[1779596259946,38.17,76734.59,2.5,-0.10907,7e-05,13.33152]
[1779596265933,38.17,76733.65,2.5,-0.10914,7e-05,13.33707]
[1779596277067,38.17,76734.74,2.5,-0.10906,7e-05,13.33081]
[1779596283109,38.17,76733.79,2.5,-0.10913,7e-05,13.3364]
[1779596288155,38.17,76733.72,2.5,-0.10913,7e-05,13.3368]
[1779596290111,38.17,76733.72,2.5,-0.10913,7e-05,13.3368]
[1779596293451,38.17,76727.78,2.5,-0.10954,7e-05,13.37151]
[1779596300240,38.17,76729.66,2.5,-0.10941,7e-05,13.36014]
[1779596305644,38.17,76729.76,2.5,-0.1094,7e-05,13.35944]
[1779596313330,38.17,76729.67,2.5,-0.10937,7e-05,13.35593]
[1779596320379,38.17,76729.21,2.5,-0.1094,7e-05,13.35839]
[1779596326421,38.17,76730.02,2.5,-0.10935,7e-05,13.35345]
[1779596331457,38.17,76729.1,2.5,-0.10941,7e-05,13.35868]
[1779596336492,38.17,76729.45,2.5,-0.10938,7e-05,13.35646]
[1779596338057,38.17,76729.49,2.5,-0.10938,7e-05,13.35619]
[1779596340117,38.17,76730.02,2.5,-0.10934,7e-05,13.35303]
[1779596347569,38.17,76734.62,2.5,-0.10903,7e-05,13.32612]
[1779596348687,38.17,76734.62,2.5,-0.10903,7e-05,13.32612]
[1779596348694,38.17,76734.62,2.5,-0.10903,7e-05,13.32612]
[1779596348821,38.17,76734.62,2.5,-0.10903,7e-05,13.32612]
[1779596348922,38.17,76734.42,2.5,-0.10904,7e-05,13.3273]
[1779596349138,38.17,76734.42,2.5,-0.10904,7e-05,13.3273]
[1779596355625,38.17,76737.32,2.5,-0.10883,7e-05,13.30952]
[1779596360722,38.16,76737.39,2.5,-0.10882,7e-05,13.30872]
[1779596360804,38.16,76736.43,2.5,-0.10889,7e-05,13.31424]
[1779596361210,38.16,76736.43,2.5,-0.10889,7e-05,13.31424]
[1779596365409,38.16,76731.81,2.5,-0.10921,7e-05,13.34142]
[1779596366827,38.16,76729.19,2.5,-0.10939,7e-05,13.35676]
[1779596372744,38.16,76728.26,2.5,-0.10942,7e-05,13.35833]
[1779596377779,38.16,76727.97,2.5,-0.10944,7e-05,13.35988]
[1779596382284,38.16,76728.0,2.5,-0.10944,7e-05,13.35961]
[1779596387849,38.16,76728.0,2.5,-0.10944,7e-05,13.35948]
[1779596394898,38.16,76728.13,2.5,-0.10942,7e-05,13.35859]
[1779596399304,38.16,76728.07,2.5,-0.10943,7e-05,13.35889]
[1779596404968,38.16,76728.41,2.5,-0.1094,7e-05,13.35677]
[1779596410008,38.16,76728.71,2.5,-0.10938,7e-05,13.35494]
[1779596410169,38.16,76728.71,2.5,-0.10938,7e-05,13.35494]
[1779596410547,38.16,76728.71,2.5,-0.10938,7e-05,13.35494]
[1779596412234,38.16,76728.72,2.5,-0.10938,7e-05,13.35484]
[1779596414293,38.16,76728.46,2.5,-0.1094,7e-05,13.35633]
[1779596420076,38.16,76728.13,2.5,-0.10942,7e-05,13.35816]
[1779596426118,38.16,76733.42,2.5,-0.10905,7e-05,13.32703]
[1779596427578,38.16,76733.42,2.5,-0.10905,7e-05,13.32703]
[1779596434174,38.16,76733.49,2.5,-0.10903,7e-05,13.32325]
[1779596441225,38.16,76733.47,2.5,-0.10903,7e-05,13.32363]
[1779596449281,38.16,76734.44,2.5,-0.10897,7e-05,13.31821]
[1779596455323,38.16,76733.95,2.5,-0.109,7e-05,13.32121]
[1779596461365,38.16,76733.63,2.5,-0.10903,7e-05,13.3232]
[1779596471436,38.16,76733.79,2.5,-0.10902,7e-05,13.32242]
[1779596476471,38.16,76733.83,2.5,-0.10902,7e-05,13.32227]
[1779596482513,38.16,76732.79,2.5,-0.10909,7e-05,13.32847]
[1779596485585,38.16,76732.68,2.5,-0.1091,7e-05,13.32912]
[1779596491576,38.16,76729.71,2.5,-0.10928,7e-05,13.34281]
[1779596496685,38.16,76729.14,2.5,-0.10931,7e-05,13.34608]
[1779596501456,38.16,76729.4,2.5,-0.10929,7e-05,13.34445]
[1779596507688,38.16,76729.01,2.5,-0.10932,7e-05,13.34663]
[1779596513732,38.16,76729.01,2.5,-0.10932,7e-05,13.34655]
[1779596518482,38.16,76728.79,2.5,-0.10933,7e-05,13.34782]
[1779596524943,38.16,76728.83,2.5,-0.10933,7e-05,13.34752]
[1779596525123,38.16,76728.83,2.5,-0.10933,7e-05,13.34752]
[1779596530882,38.16,76724.28,2.5,-0.10964,7e-05,13.37396]
[1779596531790,38.16,76731.91,2.5,-0.10912,7e-05,13.3292]
[1779596539303,38.16,76732.97,2.5,-0.10904,7e-05,13.32314]
[1779596541076,38.16,76732.97,2.5,-0.10905,7e-05,13.32326]
[1779596546961,38.16,76734.69,2.5,-0.10893,7e-05,13.31346]
[1779596553003,38.16,76734.23,2.5,-0.10894,7e-05,13.31278]
[1779596556974,38.17,76728.62,2.5,-0.10933,7e-05,13.34576]
[1779596557013,38.17,76728.62,2.5,-0.10933,7e-05,13.34576]
[1779596562665,38.16,76724.57,2.5,-0.10961,7e-05,13.36935]
[1779596569115,38.16,76724.77,2.5,-0.10959,7e-05,13.36779]
[1779596578195,38.16,76724.87,2.5,-0.10958,7e-05,13.36716]
[1779596585227,38.16,76724.98,2.5,-0.10956,7e-05,13.36583]
[1779596590262,38.16,76724.63,2.5,-0.10959,7e-05,13.36768]
[1779596595297,38.16,76723.99,2.5,-0.10963,7e-05,13.37124]
[1779596601012,38.16,76724.31,2.5,-0.10961,7e-05,13.36932]
[1779596605218,38.16,76715.9,2.5,-0.11018,7e-05,13.41828]
[1779596607414,38.16,76709.61,2.5,-0.11061,7e-05,13.45485]
[1779596607415,38.16,76709.61,2.5,-0.11061,7e-05,13.45485]
[1779596612659,38.16,76704.93,2.5,-0.1109,7e-05,13.47778]
[1779596618458,38.16,76704.91,2.5,-0.11089,7e-05,13.47649]
[1779596619314,38.16,76704.91,2.5,-0.11089,7e-05,13.47649]
[1779596619524,38.16,76704.91,2.5,-0.11089,7e-05,13.47649]
[1779596624620,38.15,76709.56,2.5,-0.11056,7e-05,13.44835]
[1779596630541,38.15,76709.23,2.5,-0.11057,7e-05,13.44922]
[1779596636857,38.15,76708.99,2.5,-0.11058,7e-05,13.45033]
[1779596637023,38.15,76708.99,2.5,-0.11058,7e-05,13.45033]
[1779596642626,38.15,76708.99,2.5,-0.11056,7e-05,13.4488]
[1779596648128,38.15,76708.74,2.5,-0.11057,7e-05,13.44966]
[1779596653703,38.14,76704.52,2.5,-0.11085,7e-05,13.4733]
[1779596659745,38.14,76701.67,2.5,-0.11104,7e-05,13.48892]
[1779596663341,38.14,76701.26,2.5,-0.11106,7e-05,13.49113]
[1779596671829,38.14,76702.47,2.5,-0.11093,7e-05,13.47831]
[1779596676864,38.14,76702.28,2.5,-0.11094,7e-05,13.47863]
[1779596680361,38.14,76702.69,2.5,-0.1109,7e-05,13.4759]
[1779596689957,38.13,76696.54,2.5,-0.11131,7e-05,13.51023]
[1779596690470,38.13,76696.54,2.5,-0.11131,7e-05,13.51023]
[1779596695736,38.13,76696.57,2.5,-0.1113,7e-05,13.50911]
[1779596701038,38.13,76698.45,2.5,-0.11115,7e-05,13.49703]
[1779596701509,38.13,76698.45,2.5,-0.11115,7e-05,13.49703]
[1779596710103,38.13,76699.16,2.5,-0.11109,7e-05,13.49149]
[1779596716145,38.12,76699.11,2.5,-0.11108,7e-05,13.49093]
[1779596722187,38.12,76699.84,2.5,-0.11102,7e-05,13.48582]
[1779596728228,38.12,76699.41,2.5,-0.11104,7e-05,13.48757]
[1779596731432,38.12,76699.41,2.5,-0.11104,7e-05,13.48757]
[1779596735899,38.12,76700.61,2.5,-0.11093,7e-05,13.47598]
[1779596741320,38.12,76700.48,2.5,-0.11093,7e-05,13.47607]
[1779596748456,38.12,76700.38,2.5,-0.11093,7e-05,13.47642]
[1779596748539,38.12,76700.38,2.5,-0.11093,7e-05,13.47642]
[1779596755418,38.11,76698.8,2.5,-0.11102,7e-05,13.48416]
[1779596761460,38.11,76698.58,2.5,-0.11103,7e-05,13.48465]
[1779596769516,38.11,76698.47,2.5,-0.11102,7e-05,13.4842]
[1779596777572,38.11,76698.43,2.5,-0.11101,7e-05,13.48334]
[1779596782628,38.11,76698.36,2.5,-0.11101,7e-05,13.48321]
[1779596782979,38.11,76698.36,2.5,-0.11101,7e-05,13.48321]
[1779596783014,38.11,76698.36,2.5,-0.11101,7e-05,13.48321]
[1779596785383,38.11,76687.29,2.5,-0.11178,7e-05,13.54817]
[1779596785532,38.11,76685.17,2.5,-0.11193,7e-05,13.56019]
[1779596791671,38.1,76682.99,2.5,-0.11204,7e-05,13.56772]
[1779596796725,38.1,76682.77,2.5,-0.11203,7e-05,13.56752]
[1779596799572,38.1,76682.41,2.5,-0.11205,7e-05,13.56903]
[1779596799746,38.1,76681.79,2.5,-0.11209,7e-05,13.57238]
[1779596804781,38.1,76685.12,2.5,-0.11184,7e-05,13.55138]
[1779596806877,38.09,76686.04,2.5,-0.11177,7e-05,13.54569]
[1779596806958,38.09,76686.04,2.5,-0.11177,7e-05,13.54569]
[1779596818879,38.09,76685.35,2.5,-0.11178,7e-05,13.54629]
[1779596826519,38.08,76680.7,2.5,-0.11209,7e-05,13.5718]
[1779596826621,38.08,76680.7,2.5,-0.11209,7e-05,13.5718]
[1779596831971,38.08,76671.23,2.5,-0.11274,7e-05,13.62692]
[1779596837006,38.08,76671.23,2.5,-0.11274,7e-05,13.62615]
[1779596842042,38.08,76671.43,2.5,-0.11271,7e-05,13.62421]
[1779596847077,38.08,76672.43,2.5,-0.11263,7e-05,13.61752]
[1779596852113,38.08,76680.57,2.5,-0.11203,7e-05,13.56509]
[1779596854496,38.08,76680.78,2.5,-0.11201,7e-05,13.56377]
[1779596860170,38.07,76681.57,2.5,-0.11193,7e-05,13.55724]
[1779596865558,38.07,76687.0,2.5,-0.11153,7e-05,13.52352]
[1779596873261,38.07,76687.17,2.5,-0.1115,7e-05,13.52023]
[1779596880310,38.06,76687.31,2.5,-0.11146,7e-05,13.5175]
[1779596885345,38.06,76688.16,2.5,-0.11139,7e-05,13.51116]
[1779596890380,38.06,76687.07,2.5,-0.11145,7e-05,13.5163]
[1779596903471,38.05,76686.9,2.5,-0.11143,7e-05,13.51404]
[1779596909513,38.05,76685.56,2.5,-0.1115,7e-05,13.52022]
[1779596914548,38.04,76684.55,2.5,-0.11153,7e-05,13.52133]
[1779596921597,38.04,76683.66,2.5,-0.11157,7e-05,13.52484]
[1779596925257,38.04,76683.66,2.5,-0.11157,7e-05,13.52484]
[1779596925281,38.04,76683.66,2.5,-0.11157,7e-05,13.52484]
[1779596925313,38.04,76683.66,2.5,-0.11157,7e-05,13.52484]
[1779596925352,38.04,76683.66,2.5,-0.11157,7e-05,13.52484]
[1779596925357,38.04,76683.66,2.5,-0.11157,7e-05,13.52484]
[1779596925429,38.04,76683.66,2.5,-0.11157,7e-05,13.52411]
[1779596926012,38.04,76683.66,2.5,-0.11157,7e-05,13.52411]
[1779596931217,38.04,76672.16,2.5,-0.11237,7e-05,13.59196]
[1779596931309,38.04,76672.16,2.5,-0.11237,7e-05,13.59196]
[1779596931410,38.04,76672.16,2.5,-0.11237,7e-05,13.59183]
[1779596931746,38.04,76672.16,2.5,-0.11237,7e-05,13.59183]
[1779596937675,38.04,76672.37,2.5,-0.11233,7e-05,13.58859]
[1779596942745,38.03,76672.13,2.5,-0.11233,7e-05,13.58793]
[1779596947780,38.03,76671.04,2.5,-0.11238,7e-05,13.59261]
[1779596954907,38.02,76671.09,2.5,-0.11236,7e-05,13.59089]
[1779596956160,38.02,76671.09,2.5,-0.11235,7e-05,13.58982]
[1779596961880,38.02,76674.22,2.5,-0.11212,7e-05,13.57027]
[1779596966915,38.02,76672.17,2.5,-0.11226,7e-05,13.58199]
[1779596977992,38.02,76671.77,2.5,-0.11225,7e-05,13.57965]
[1779596983028,38.02,76671.84,2.5,-0.11224,7e-05,13.57875]
[1779596991086,38.02,76671.69,2.5,-0.11224,7e-05,13.57887]
[1779596996121,38.01,76671.52,2.5,-0.11225,7e-05,13.57939]
[1779597001156,38.01,76671.92,2.5,-0.11221,7e-05,13.57655]
[1779597005488,38.01,76678.17,2.5,-0.11177,7e-05,13.5393]
[1779597009337,38.01,76681.75,2.5,-0.11151,7e-05,13.51754]
[1779597015259,38.01,76681.26,2.5,-0.11152,7e-05,13.51865]
[1779597021301,38.01,76681.25,2.5,-0.11151,7e-05,13.51727]
[1779597026338,38.0,76681.4,2.5,-0.11148,7e-05,13.51524]
[1779597031372,38.0,76682.63,2.5,-0.11136,7e-05,13.50328]
[1779597045047,38.0,76681.86,2.5,-0.11141,7e-05,13.50703]
[1779597045051,38.0,76681.86,2.5,-0.11141,7e-05,13.50703]
[1779597050505,37.99,76681.89,2.5,-0.11137,7e-05,13.50394]
[1779597055540,37.99,76676.86,2.5,-0.11171,7e-05,13.5327]
[1779597060562,37.99,76674.73,2.5,-0.11185,7e-05,13.54436]
[1779597065610,37.99,76670.81,2.5,-0.11211,7e-05,13.56588]
[1779597070646,37.98,76671.21,2.5,-0.11206,7e-05,13.56203]
[1779597072786,37.98,76669.15,2.5,-0.1122,7e-05,13.57363]
[1779597073277,37.98,76669.15,2.5,-0.1122,7e-05,13.57363]
[1779597073666,37.98,76665.38,2.5,-0.11246,7e-05,13.59565]
[1779597073908,37.98,76665.38,2.5,-0.11246,7e-05,13.59565]
[1779597080715,37.98,76663.3,2.5,-0.11263,7e-05,13.60932]
[1779597085750,37.99,76663.14,2.5,-0.11265,7e-05,13.61111]
[1779597091792,37.99,76662.82,2.5,-0.11266,7e-05,13.61049]
[1779597096827,37.99,76663.28,2.5,-0.11264,7e-05,13.60884]
[1779597102323,37.99,76662.41,2.5,-0.11271,7e-05,13.61493]
[1779597102410,37.99,76662.41,2.5,-0.11271,7e-05,13.61493]
[1779597102424,37.99,76664.03,2.5,-0.1126,7e-05,13.60557]
[1779597102855,37.99,76664.03,2.5,-0.1126,7e-05,13.60557]
[1779597106442,37.99,76670.04,2.5,-0.11218,7e-05,13.57026]
[1779597106543,37.99,76668.99,2.5,-0.11225,7e-05,13.57666]
[1779597106909,37.99,76668.99,2.5,-0.11225,7e-05,13.57666]
[1779597108502,37.99,76668.99,2.5,-0.11226,7e-05,13.57698]
[1779597108609,37.99,76668.99,2.5,-0.11226,7e-05,13.57698]
[1779597108711,38.0,76668.99,2.5,-0.11226,7e-05,13.57729]
[1779597108833,38.0,76668.99,2.5,-0.11226,7e-05,13.57729]
[1779597114684,38.0,76669.13,2.5,-0.11226,7e-05,13.57737]
[1779597114688,38.0,76669.13,2.5,-0.11226,7e-05,13.57737]
[1779597114785,38.0,76669.13,2.5,-0.11227,7e-05,13.57773]
[1779597114908,38.0,76669.13,2.5,-0.11227,7e-05,13.57773]
[1779597119989,38.0,76668.77,2.5,-0.11231,7e-05,13.58139]
[1779597125023,38.0,76668.39,2.5,-0.11235,7e-05,13.58505]
[1779597131066,38.01,76668.74,2.5,-0.11235,7e-05,13.58456]
[1779597136100,38.01,76666.82,2.5,-0.1125,7e-05,13.59714]
[1779597141136,38.01,76667.17,2.5,-0.11248,7e-05,13.5962]
[1779597146171,38.01,76666.74,2.5,-0.11253,7e-05,13.59982]
[1779597151206,38.02,76667.83,2.5,-0.11244,7e-05,13.59075]
[1779597157248,38.02,76667.44,2.5,-0.11248,7e-05,13.59431]
[1779597162342,38.02,76666.34,2.5,-0.11257,7e-05,13.60164]
[1779597165383,38.02,76661.19,2.5,-0.11294,7e-05,13.63273]
[1779597172617,38.02,76661.12,2.5,-0.11295,7e-05,13.63378]
[1779597178396,38.02,76659.2,2.5,-0.1131,7e-05,13.64664]
[1779597183431,38.03,76655.06,2.5,-0.11341,7e-05,13.67192]
[1779597188466,38.03,76655.35,2.5,-0.11339,7e-05,13.6709]
[1779597190045,38.03,76654.69,2.5,-0.11344,7e-05,13.67497]
[1779597195518,38.03,76653.54,2.5,-0.11353,7e-05,13.68261]
[1779597200553,38.03,76653.77,2.5,-0.11352,7e-05,13.68188]
[1779597205588,38.03,76661.91,2.5,-0.11295,7e-05,13.63422]
[1779597207516,38.03,76663.49,2.5,-0.11284,7e-05,13.62505]
[1779597212637,38.03,76663.76,2.5,-0.11281,7e-05,13.62098]
[1779597218679,38.04,76663.62,2.5,-0.11284,7e-05,13.62307]
[1779597226735,38.04,76663.27,2.5,-0.11288,7e-05,13.62689]
[1779597231770,38.04,76664.79,2.5,-0.11279,7e-05,13.61908]
[1779597236805,38.05,76665.53,2.5,-0.11275,7e-05,13.616]
[1779597241842,38.05,76661.58,2.5,-0.11305,7e-05,13.64068]
[1779597246876,38.05,76657.39,2.5,-0.11336,7e-05,13.66694]
[1779597251911,38.05,76656.7,2.5,-0.11342,7e-05,13.67206]
[1779597257819,38.05,76656.66,2.5,-0.11343,7e-05,13.67271]
[1779597263996,38.06,76656.82,2.5,-0.11344,7e-05,13.67389]
[1779597270038,38.06,76656.92,2.5,-0.11345,7e-05,13.67455]
[1779597275074,38.06,76657.19,2.5,-0.11342,7e-05,13.6703]
[1779597280110,38.06,76656.64,2.5,-0.11347,7e-05,13.67453]
[1779597291186,38.07,76661.56,2.5,-0.11314,7e-05,13.64743]
[1779597296222,38.07,76662.97,2.5,-0.11306,7e-05,13.6402]
[1779597301562,38.07,76662.37,2.5,-0.11311,7e-05,13.64444]
[1779597301642,38.07,76662.37,2.5,-0.11311,7e-05,13.64444]
[1779597301647,38.07,76662.37,2.5,-0.11311,7e-05,13.64444]
[1779597301682,38.07,76662.37,2.5,-0.11311,7e-05,13.64444]
[1779597303928,38.07,76664.49,2.5,-0.11296,7e-05,13.63258]
[1779597309313,38.08,76669.06,2.5,-0.11266,7e-05,13.60749]
[1779597310270,38.08,76669.06,2.5,-0.11266,7e-05,13.60749]
[1779597315855,38.08,76668.46,2.5,-0.11271,7e-05,13.61143]
[1779597321065,38.08,76668.3,2.5,-0.11272,7e-05,13.61259]
[1779597321083,38.08,76668.3,2.5,-0.11272,7e-05,13.61259]
[1779597321111,38.08,76668.3,2.5,-0.11272,7e-05,13.61259]
[1779597321710,38.08,76668.3,2.5,-0.11272,7e-05,13.61259]
[1779597321811,38.08,76681.52,2.5,-0.11179,7e-05,13.53455]
[1779597322102,38.08,76681.52,2.5,-0.11179,7e-05,13.53455]
[1779597324662,38.08,76687.12,2.5,-0.1114,7e-05,13.5014]
[1779597324973,38.08,76687.12,2.5,-0.1114,7e-05,13.5014]
[1779597328207,38.08,76687.82,2.5,-0.11135,7e-05,13.49703]
[1779597328261,38.08,76687.82,2.5,-0.11135,7e-05,13.49703]
[1779597328307,38.08,76687.82,2.5,-0.11135,7e-05,13.49703]
[1779597334490,38.08,76676.59,2.5,-0.11211,7e-05,13.55933]
[1779597335950,38.08,76676.59,2.5,-0.11211,7e-05,13.55933]
[1779597335959,38.08,76676.59,2.5,-0.11211,7e-05,13.55933]
[1779597336015,38.08,76676.59,2.5,-0.11211,7e-05,13.55917]
[1779597336108,38.08,76676.59,2.5,-0.11211,7e-05,13.55917]
[1779597339927,38.08,76672.31,2.5,-0.11241,7e-05,13.58449]
[1779597340029,38.08,76672.06,2.5,-0.11242,7e-05,13.58596]
[1779597340122,38.08,76672.06,2.5,-0.11242,7e-05,13.58596]
[1779597340210,38.08,76672.06,2.5,-0.11242,7e-05,13.58596]
[1779597344013,38.08,76671.56,2.5,-0.11246,7e-05,13.58859]
[1779597351997,38.08,76671.51,2.5,-0.11246,7e-05,13.58891]
[1779597361683,38.08,76672.11,2.5,-0.11242,7e-05,13.58583]
[1779597366717,38.08,76670.95,2.5,-0.11251,7e-05,13.5928]
[1779597368769,38.08,76670.95,2.5,-0.11251,7e-05,13.59283]
[1779597370745,38.08,76671.79,2.5,-0.11245,7e-05,13.58819]
[1779597371209,38.08,76671.79,2.5,-0.11245,7e-05,13.58819]
[1779597376787,38.08,76661.82,2.5,-0.11317,7e-05,13.64803]
[1779597381122,38.08,76659.32,2.5,-0.11335,7e-05,13.66325]
[1779597383188,38.08,76658.83,2.5,-0.11339,7e-05,13.66637]
[1779597389878,38.08,76658.37,2.5,-0.11343,7e-05,13.66996]
[1779597395920,38.08,76658.43,2.5,-0.11341,7e-05,13.66682]
[1779597400955,38.09,76658.33,2.5,-0.11343,7e-05,13.66822]
[1779597406997,38.09,76658.07,2.5,-0.11346,7e-05,13.67081]
[1779597412033,38.09,76656.56,2.5,-0.11357,7e-05,13.68066]
[1779597418076,38.09,76657.49,2.5,-0.11352,7e-05,13.67642]
[1779597423111,38.09,76656.99,2.5,-0.11357,7e-05,13.68037]
[1779597425293,38.09,76657.1,2.5,-0.11357,7e-05,13.68012]
[1779597427399,38.1,76654.63,2.5,-0.11374,7e-05,13.69495]
[1779597436201,38.1,76654.77,2.5,-0.11375,7e-05,13.69573]
[1779597441236,38.1,76653.9,2.5,-0.11382,7e-05,13.70154]
[1779597447279,38.1,76653.62,2.5,-0.11385,7e-05,13.70388]
[1779597452314,38.1,76653.02,2.5,-0.11387,7e-05,13.70426]
[1779597464398,38.1,76652.96,2.5,-0.11389,7e-05,13.70559]
[1779597476482,38.11,76652.93,2.5,-0.1139,7e-05,13.70658]
[1779597485437,38.11,76652.76,2.5,-0.11392,7e-05,13.70777]
[1779597492594,38.11,76653.48,2.5,-0.11387,7e-05,13.70427]
[1779597497333,38.11,76652.45,2.5,-0.11395,7e-05,13.7106]
[1779597499906,38.11,76652.45,2.5,-0.11395,7e-05,13.71071]
[1779597504459,38.11,76647.17,2.5,-0.11433,7e-05,13.74218]
[1779597509715,38.11,76641.58,2.5,-0.11473,7e-05,13.77524]
[1779597514750,38.11,76647.21,2.5,-0.1143,7e-05,13.73815]
[1779597519785,38.11,76647.4,2.5,-0.11429,7e-05,13.73703]
[1779597524820,38.11,76647.03,2.5,-0.11431,7e-05,13.73918]
[1779597529855,38.11,76646.81,2.5,-0.11433,7e-05,13.74037]
[1779597534890,38.11,76643.47,2.5,-0.11456,7e-05,13.75998]
[1779597540933,38.11,76643.13,2.5,-0.11458,7e-05,13.76159]
[1779597546975,38.11,76642.51,2.5,-0.11462,7e-05,13.76482]
[1779597552012,38.1,76644.3,2.5,-0.11449,7e-05,13.75387]
[1779597559061,38.1,76644.31,2.5,-0.11448,7e-05,13.75335]
[1779597564096,38.1,76649.77,2.5,-0.11409,7e-05,13.72074]
[1779597569131,38.1,76648.52,2.5,-0.11418,7e-05,13.72802]
[1779597574176,38.1,76649.32,2.5,-0.11409,7e-05,13.71949]
[1779597581225,38.1,76649.26,2.5,-0.1141,7e-05,13.71979]
[1779597586260,38.1,76650.19,2.5,-0.11403,7e-05,13.71426]
[1779597593309,38.1,76653.05,2.5,-0.11383,7e-05,13.6974]
[1779597601365,38.1,76652.04,2.5,-0.1139,7e-05,13.70344]
[1779597612443,38.1,76652.1,2.5,-0.1139,7e-05,13.70314]
[1779597616453,38.1,76652.13,2.5,-0.1139,7e-05,13.70298]
[1779597619140,38.1,76657.74,2.5,-0.1135,7e-05,13.6698]
[1779597622183,38.1,76657.73,2.5,-0.1135,7e-05,13.66999]
[1779597629562,38.1,76659.1,2.5,-0.11341,7e-05,13.66231]
[1779597634599,38.11,76658.53,2.5,-0.11343,7e-05,13.66228]
[1779597639634,38.11,76658.98,2.5,-0.1134,7e-05,13.65991]
[1779597644669,38.11,76661.17,2.5,-0.11325,7e-05,13.64726]
[1779597650711,38.11,76662.12,2.5,-0.11318,7e-05,13.64216]
[1779597655746,38.11,76662.22,2.5,-0.11318,7e-05,13.64201]
[1779597662795,38.11,76662.16,2.5,-0.11319,7e-05,13.64297]
[1779597671859,38.11,76659.61,2.5,-0.11338,7e-05,13.65874]
[1779597675997,38.11,76658.37,2.5,-0.11347,7e-05,13.66614]
[1779597675998,38.11,76658.37,2.5,-0.11347,7e-05,13.66614]
[1779597682936,38.11,76658.0,2.5,-0.1135,7e-05,13.66881]
[1779597688978,38.11,76657.86,2.5,-0.11352,7e-05,13.66993]
[1779597695375,38.11,76657.82,2.5,-0.1135,7e-05,13.66666]
[1779597695379,38.11,76657.82,2.5,-0.1135,7e-05,13.66666]
[1779597700619,38.11,76668.58,2.5,-0.11274,7e-05,13.60384]
[1779597710126,38.12,76666.02,2.5,-0.11294,7e-05,13.62019]
[1779597715863,38.12,76665.86,2.5,-0.11295,7e-05,13.62155]
[1779597723217,38.12,76665.54,2.5,-0.11299,7e-05,13.62432]
[1779597729579,38.12,76665.24,2.5,-0.11301,7e-05,13.62618]
[1779597740336,38.12,76665.05,2.5,-0.11304,7e-05,13.62869]
[1779597740453,38.12,76665.05,2.5,-0.11304,7e-05,13.62869]
[1779597751413,38.12,76667.73,2.5,-0.11284,7e-05,13.6102]
[1779597756448,38.12,76667.97,2.5,-0.11283,7e-05,13.60932]
[1779597761483,38.13,76668.18,2.5,-0.11282,7e-05,13.60862]
[1779597766520,38.13,76672.8,2.5,-0.1125,7e-05,13.58188]
[1779597771555,38.13,76673.43,2.5,-0.11246,7e-05,13.57889]
[1779597776590,38.13,76672.8,2.5,-0.11252,7e-05,13.58341]
[1779597779427,38.13,76673.21,2.5,-0.11249,7e-05,13.58117]
[1779597789034,38.13,76673.25,2.5,-0.11249,7e-05,13.58111]
[1779597793260,38.13,76672.67,2.5,-0.11253,7e-05,13.58455]
[1779597797878,38.13,76680.87,2.5,-0.11195,7e-05,13.53635]
[1779597803784,38.13,76680.54,2.5,-0.11198,7e-05,13.53867]
[1779597808818,38.13,76680.15,2.5,-0.11201,7e-05,13.54123]
[1779597814861,38.13,76680.65,2.5,-0.11196,7e-05,13.53497]
[1779597819896,38.13,76680.67,2.5,-0.11196,7e-05,13.53516]
[1779597824931,38.13,76681.48,2.5,-0.1119,7e-05,13.53069]
[1779597830973,38.14,76681.81,2.5,-0.11189,7e-05,13.52916]
[1779597836009,38.14,76681.96,2.5,-0.11188,7e-05,13.52863]
[1779597841060,38.14,76680.68,2.5,-0.11197,7e-05,13.5365]
[1779597846094,38.14,76681.69,2.5,-0.11191,7e-05,13.53086]
[1779597859186,38.14,76681.53,2.5,-0.11192,7e-05,13.53239]
[1779597864221,38.14,76681.75,2.5,-0.11191,7e-05,13.5312]
[1779597869826,38.14,76687.82,2.5,-0.11149,7e-05,13.49563]
[1779597872906,38.14,76690.56,2.5,-0.11127,7e-05,13.47609]
[1779597878866,38.14,76690.97,2.5,-0.11125,7e-05,13.47424]
[1779597884360,38.14,76690.84,2.5,-0.11127,7e-05,13.47555]
[1779597890403,38.14,76690.31,2.5,-0.11131,7e-05,13.47917]
[1779597895438,38.14,76689.74,2.5,-0.11135,7e-05,13.48287]
[1779597901480,38.14,76689.16,2.5,-0.1114,7e-05,13.48668]
[1779597907524,38.14,76688.84,2.5,-0.11142,7e-05,13.4889]
[1779597913566,38.15,76688.69,2.5,-0.11144,7e-05,13.49015]
[1779597920615,38.15,76689.01,2.5,-0.11142,7e-05,13.4886]
[1779597927664,38.15,76689.09,2.5,-0.11142,7e-05,13.48846]
[1779597934713,38.15,76689.03,2.5,-0.1114,7e-05,13.48547]
[1779597939748,38.15,76688.84,2.5,-0.11142,7e-05,13.48682]
[1779597949818,38.15,76688.84,2.5,-0.11142,7e-05,13.48723]
[1779597955860,38.15,76688.61,2.5,-0.11144,7e-05,13.48881]
[1779597960895,38.15,76689.06,2.5,-0.11141,7e-05,13.48635]
[1779597968951,38.15,76688.56,2.5,-0.11145,7e-05,13.48957]
[1779597973985,38.15,76685.18,2.5,-0.11169,7e-05,13.50956]
[1779597980036,38.15,76685.18,2.5,-0.11169,7e-05,13.50948]
[1779597989557,38.15,76685.04,2.5,-0.11169,7e-05,13.51017]
[1779597996154,38.15,76685.12,2.5,-0.11166,7e-05,13.50538]
[1779598006224,38.15,76685.58,2.5,-0.11162,7e-05,13.50192]
[1779598011259,38.15,76685.18,2.5,-0.11164,7e-05,13.50384]
[1779598016294,38.15,76685.29,2.5,-0.11163,7e-05,13.50273]
[1779598025356,38.14,76685.13,2.5,-0.11163,7e-05,13.50279]
[1779598030393,38.14,76676.88,2.5,-0.1122,7e-05,13.55081]
[1779598030778,38.14,76676.88,2.5,-0.1122,7e-05,13.55081]
[1779598031845,38.14,76667.85,2.5,-0.11283,7e-05,13.60393]
[1779598032205,38.14,76667.85,2.5,-0.11283,7e-05,13.60393]
[1779598034291,38.14,76665.45,2.5,-0.113,7e-05,13.61784]
[1779598036302,38.14,76663.63,2.5,-0.11313,7e-05,13.62858]
[1779598041471,38.14,76662.06,2.5,-0.11324,7e-05,13.63785]
[1779598046505,38.14,76668.05,2.5,-0.11282,7e-05,13.60275]
[1779598047918,38.14,76661.58,2.5,-0.11328,7e-05,13.64106]
[1779598047929,38.14,76661.58,2.5,-0.11328,7e-05,13.64106]
[1779598047947,38.14,76661.58,2.5,-0.11328,7e-05,13.64106]
[1779598047968,38.14,76661.58,2.5,-0.11328,7e-05,13.64106]
[1779598048020,38.14,76661.58,2.5,-0.11328,7e-05,13.64106]
[1779598048174,38.14,76661.58,2.5,-0.11328,7e-05,13.64106]
[1779598049675,38.14,76650.07,2.5,-0.1141,7e-05,13.70922]
[1779598049697,38.14,76650.07,2.5,-0.1141,7e-05,13.70922]
[1779598050577,38.14,76650.63,2.5,-0.11406,7e-05,13.70583]
[1779598056579,38.14,76659.82,2.5,-0.11338,7e-05,13.64785]
[1779598058107,38.14,76659.54,2.5,-0.1134,7e-05,13.64953]
[1779598058111,38.14,76659.54,2.5,-0.1134,7e-05,13.64953]
[1779598063628,38.14,76662.2,2.5,-0.11321,7e-05,13.634]
[1779598064558,38.14,76662.2,2.5,-0.11321,7e-05,13.634]
[1779598070165,38.14,76663.97,2.5,-0.11309,7e-05,13.62386]
[1779598075712,38.14,76663.8,2.5,-0.11311,7e-05,13.62541]
[1779598084753,38.14,76663.8,2.5,-0.11311,7e-05,13.62541]
[1779598087119,38.15,76665.88,2.5,-0.11297,7e-05,13.61407]
[1779598090988,38.15,76666.07,2.5,-0.11296,7e-05,13.61323]
[1779598096863,38.15,76674.07,2.5,-0.11239,7e-05,13.56545]
[1779598101898,38.14,76680.85,2.5,-0.11191,7e-05,13.52516]
[1779598106933,38.14,76680.98,2.5,-0.1119,7e-05,13.52441]
[1779598112975,38.15,76680.72,2.5,-0.1119,7e-05,13.52239]
[1779598119017,38.15,76680.54,2.5,-0.11191,7e-05,13.52362]
[1779598124053,38.15,76679.14,2.5,-0.11201,7e-05,13.53207]
[1779598129088,38.15,76679.02,2.5,-0.11202,7e-05,13.53295]
[1779598141172,38.15,76679.02,2.5,-0.11203,7e-05,13.53342]
[1779598148221,38.15,76679.23,2.5,-0.11202,7e-05,13.53254]
[1779598159298,38.15,76679.05,2.5,-0.11204,7e-05,13.53421]
[1779598169370,38.15,76678.93,2.5,-0.11205,7e-05,13.53551]
[1779598173010,38.15,76678.99,2.5,-0.11203,7e-05,13.53169]
[1779598173123,38.15,76678.99,2.5,-0.11203,7e-05,13.53169]
[1779598174405,38.15,76690.95,2.5,-0.11119,7e-05,13.46144]
[1779598179440,38.15,76691.63,2.5,-0.11115,7e-05,13.45832]
[1779598184475,38.15,76691.05,2.5,-0.1112,7e-05,13.46254]
[1779598191524,38.16,76690.24,2.5,-0.11127,7e-05,13.46831]
[1779598197566,38.16,76690.27,2.5,-0.11128,7e-05,13.46895]
[1779598202601,38.16,76690.46,2.5,-0.11127,7e-05,13.46847]
[1779598210604,38.16,76690.48,2.5,-0.11127,7e-05,13.46861]
[1779598216699,38.16,76690.46,2.5,-0.11129,7e-05,13.47024]
[1779598224755,38.16,76690.49,2.5,-0.1113,7e-05,13.47102]
[1779598230797,38.17,76690.69,2.5,-0.11129,7e-05,13.47054]
[1779598235833,38.17,76690.74,2.5,-0.11127,7e-05,13.46718]
[1779598240868,38.17,76691.21,2.5,-0.11125,7e-05,13.46503]
[1779598248925,38.17,76690.75,2.5,-0.11129,7e-05,13.46883]
[1779598254969,38.17,76690.87,2.5,-0.11129,7e-05,13.46886]
[1779598260017,38.17,76691.74,2.5,-0.11124,7e-05,13.46437]
[1779598270074,38.18,76691.65,2.5,-0.11126,7e-05,13.46617]
[1779598278130,38.18,76690.89,2.5,-0.11132,7e-05,13.47156]
[1779598280150,38.18,76690.97,2.5,-0.11132,7e-05,13.47121]
[1779598280309,38.18,76690.97,2.5,-0.11132,7e-05,13.47121]
[1779598280329,38.18,76693.4,2.5,-0.11115,7e-05,13.45703]
[1779598286191,38.18,76698.29,2.5,-0.1108,7e-05,13.42763]
[1779598289772,38.18,76698.4,2.5,-0.11079,7e-05,13.42678]
[1779598297268,38.17,76699.12,2.5,-0.11071,7e-05,13.41819]
[1779598302304,38.17,76699.56,2.5,-0.11067,7e-05,13.41534]
[1779598307338,38.17,76710.06,2.5,-0.10995,7e-05,13.35368]
[1779598308024,38.17,76710.06,2.5,-0.10995,7e-05,13.35368]
[1779598313635,38.17,76710.15,2.5,-0.10994,7e-05,13.35328]
[1779598313637,38.17,76710.15,2.5,-0.10994,7e-05,13.35328]
[1779598319422,38.17,76711.76,2.5,-0.10983,7e-05,13.34397]
[1779598324457,38.17,76711.88,2.5,-0.10982,7e-05,13.34341]
[1779598330539,38.18,76712.22,2.5,-0.1098,7e-05,13.34152]
[1779598336116,38.18,76712.33,2.5,-0.1098,7e-05,13.34101]
[1779598336541,38.18,76713.08,2.5,-0.10974,7e-05,13.33668]
[1779598341576,38.18,76711.03,2.5,-0.10989,7e-05,13.34865]
[1779598342951,38.18,76711.03,2.5,-0.10989,7e-05,13.34865]
[1779598346822,38.17,76704.28,2.5,-0.11035,7e-05,13.38801]
[1779598346923,38.17,76704.28,2.5,-0.11035,7e-05,13.38801]
[1779598348006,38.17,76703.35,2.5,-0.11041,7e-05,13.39338]
[1779598353661,38.17,76699.1,2.5,-0.11068,7e-05,13.41389]
[1779598354069,38.17,76699.1,2.5,-0.11068,7e-05,13.41389]
[1779598354072,38.17,76699.1,2.5,-0.11068,7e-05,13.41389]
[1779598356752,38.17,76697.49,2.5,-0.11079,7e-05,13.42311]
[1779598356807,38.17,76697.49,2.5,-0.11079,7e-05,13.42311]
[1779598356846,38.17,76697.49,2.5,-0.11079,7e-05,13.42311]
[1779598362724,38.17,76702.29,2.5,-0.11044,7e-05,13.39432]
[1779598367769,38.17,76702.28,2.5,-0.11044,7e-05,13.39408]
[1779598373801,38.17,76702.14,2.5,-0.11045,7e-05,13.3944]
[1779598379678,38.17,76702.23,2.5,-0.11044,7e-05,13.39373]
[1779598384878,38.17,76701.52,2.5,-0.11048,7e-05,13.39728]
[1779598389913,38.17,76701.41,2.5,-0.11048,7e-05,13.39756]
[1779598394948,38.17,76701.37,2.5,-0.11048,7e-05,13.39743]
[1779598400990,38.17,76701.59,2.5,-0.11046,7e-05,13.39569]
[1779598409035,38.17,76701.18,2.5,-0.11049,7e-05,13.39787]
[1779598414085,38.16,76701.16,2.5,-0.11045,7e-05,13.39345]
[1779598419122,38.16,76700.57,2.5,-0.11049,7e-05,13.39651]
[1779598426057,38.16,76700.83,2.5,-0.11047,7e-05,13.39464]
[1779598436245,38.16,76701.73,2.5,-0.11039,7e-05,13.38836]
[1779598441282,38.16,76703.09,2.5,-0.1103,7e-05,13.38007]
[1779598443070,38.16,76703.09,2.5,-0.1103,7e-05,13.38007]
[1779598452358,38.16,76701.53,2.5,-0.1104,7e-05,13.38855]
[1779598458400,38.16,76700.87,2.5,-0.11044,7e-05,13.39199]
[1779598460092,38.16,76700.87,2.5,-0.11044,7e-05,13.39199]
[1779598466023,38.16,76701.58,2.5,-0.11038,7e-05,13.38746]
[1779598470095,38.16,76701.39,2.5,-0.11039,7e-05,13.38834]
[1779598471808,38.16,76708.4,2.5,-0.10991,7e-05,13.34708]
[1779598478542,38.16,76713.14,2.5,-0.10956,7e-05,13.31596]
[1779598483577,38.16,76713.78,2.5,-0.10952,7e-05,13.31248]
[1779598488612,38.16,76713.34,2.5,-0.10955,7e-05,13.31532]
[1779598493647,38.16,76714.7,2.5,-0.10946,7e-05,13.30762]
[1779598498681,38.16,76714.3,2.5,-0.10949,7e-05,13.31028]
[1779598501501,38.16,76713.77,2.5,-0.10953,7e-05,13.31351]
[1779598504111,38.16,76699.43,2.5,-0.11052,7e-05,13.39775]
[1779598509632,38.16,76696.25,2.5,-0.11074,7e-05,13.41588]
[1779598509633,38.16,76696.25,2.5,-0.11074,7e-05,13.41588]
[1779598509681,38.16,76696.25,2.5,-0.11074,7e-05,13.41588]
[1779598515802,38.16,76686.38,2.5,-0.11141,7e-05,13.4727]
[1779598519690,38.16,76686.75,2.5,-0.11138,7e-05,13.47012]
[1779598519783,38.15,76686.75,2.5,-0.11138,7e-05,13.46972]
[1779598524865,38.15,76686.47,2.5,-0.11139,7e-05,13.47059]
[1779598532921,38.15,76687.85,2.5,-0.11125,7e-05,13.4575]
[1779598537956,38.15,76687.41,2.5,-0.11127,7e-05,13.45927]
[1779598542991,38.15,76687.61,2.5,-0.11125,7e-05,13.45725]
[1779598548026,38.15,76694.95,2.5,-0.11073,7e-05,13.41329]
[1779598553245,38.14,76698.05,2.5,-0.11051,7e-05,13.3947]
[1779598563131,38.14,76706.16,2.5,-0.10994,7e-05,13.34641]
[1779598565109,38.14,76706.45,2.5,-0.10992,7e-05,13.34468]
[1779598565145,38.14,76710.99,2.5,-0.1096,7e-05,13.31801]
[1779598566191,38.14,76710.99,2.5,-0.1096,7e-05,13.31801]
[1779598566249,38.14,76710.99,2.5,-0.1096,7e-05,13.31801]
[1779598567195,38.14,76715.31,2.5,-0.1093,7e-05,13.29263]
[1779598570476,38.14,76722.95,2.5,-0.10878,7e-05,13.24793]
[1779598572595,38.14,76728.59,2.5,-0.10839,7e-05,13.21506]
[1779598577443,38.14,76718.92,2.5,-0.10906,7e-05,13.27217]
[1779598583275,38.15,76717.56,2.5,-0.10916,7e-05,13.28042]
[1779598588305,38.15,76717.28,2.5,-0.10918,7e-05,13.28224]
[1779598598376,38.15,76717.28,2.5,-0.10916,7e-05,13.27891]
[1779598600263,38.15,76717.28,2.5,-0.10916,7e-05,13.27891]
[1779598607885,38.15,76706.85,2.5,-0.10988,7e-05,13.3401]
[1779598613820,38.15,76707.03,2.5,-0.10987,7e-05,13.33881]
[1779598620772,38.15,76706.82,2.5,-0.10988,7e-05,13.33989]
[1779598625854,38.15,76706.83,2.5,-0.10988,7e-05,13.33978]
[1779598631613,38.15,76706.83,2.5,-0.10988,7e-05,13.33973]
[1779598634774,38.15,76706.83,2.5,-0.10988,7e-05,13.33973]
[1779598641683,38.15,76707.1,2.5,-0.10986,7e-05,13.33822]
[1779598649365,38.15,76707.14,2.5,-0.10986,7e-05,13.33809]
[1779598649366,38.15,76707.14,2.5,-0.10986,7e-05,13.33809]
[1779598655779,38.15,76707.14,2.5,-0.10986,7e-05,13.33813]
[1779598661462,38.15,76707.15,2.5,-0.10983,7e-05,13.33452]
[1779598666858,38.15,76707.15,2.5,-0.10984,7e-05,13.33474]
[1779598672472,38.15,76706.97,2.5,-0.10985,7e-05,13.33588]
[1779598677871,38.15,76706.97,2.5,-0.10985,7e-05,13.336]
[1779598683406,38.15,76705.96,2.5,-0.10992,7e-05,13.34204]
[1779598689012,38.15,76705.54,2.5,-0.10995,7e-05,13.34455]
[1779598694411,38.15,76706.9,2.5,-0.10986,7e-05,13.33662]
[1779598694479,38.15,76706.9,2.5,-0.10986,7e-05,13.33662]
[1779598700326,38.15,76707.5,2.5,-0.10982,7e-05,13.3332]
[1779598707137,38.15,76707.25,2.5,-0.10983,7e-05,13.33469]
[1779598712173,38.15,76707.05,2.5,-0.10982,7e-05,13.33213]
[1779598717208,38.15,76706.54,2.5,-0.10986,7e-05,13.33498]
[1779598722243,38.15,76707.84,2.5,-0.10976,7e-05,13.32719]
[1779598727278,38.15,76707.3,2.5,-0.1098,7e-05,13.33022]
[1779598732314,38.15,76707.88,2.5,-0.10976,7e-05,13.3267]
[1779598737350,38.15,76707.51,2.5,-0.10978,7e-05,13.32878]
[1779598742385,38.15,76707.31,2.5,-0.1098,7e-05,13.32987]
[1779598746631,38.15,76698.71,2.5,-0.11039,7e-05,13.3803]
[1779598751993,38.14,76696.88,2.5,-0.11051,7e-05,13.39052]
[1779598757491,38.14,76697.05,2.5,-0.1105,7e-05,13.38899]
[1779598762235,38.14,76696.61,2.5,-0.11052,7e-05,13.39133]
[1779598763078,38.14,76696.7,2.5,-0.11052,7e-05,13.39072]
[1779598768568,38.14,76701.9,2.5,-0.11015,7e-05,13.3598]
[1779598774611,38.14,76701.81,2.5,-0.11013,7e-05,13.35639]
[1779598779646,38.14,76702.63,2.5,-0.11007,7e-05,13.35133]
[1779598785688,38.14,76697.24,2.5,-0.11044,7e-05,13.38269]
[1779598787254,38.14,76697.24,2.5,-0.11044,7e-05,13.38269]
[1779598792737,38.14,76691.1,2.5,-0.11086,7e-05,13.41823]
[1779598797772,38.14,76690.64,2.5,-0.11089,7e-05,13.42043]
[1779598800688,38.14,76691.16,2.5,-0.11085,7e-05,13.41719]
[1779598805830,38.14,76685.97,2.5,-0.11121,7e-05,13.44718]
[1779598810865,38.14,76683.69,2.5,-0.11136,7e-05,13.45993]
[1779598815901,38.13,76682.61,2.5,-0.11143,7e-05,13.46561]
[1779598827550,38.13,76682.57,2.5,-0.11141,7e-05,13.46416]
[1779598834149,38.13,76682.57,2.5,-0.11138,7e-05,13.4598]
[1779598834150,38.13,76682.57,2.5,-0.11138,7e-05,13.4598]
[1779598842087,38.13,76683.64,2.5,-0.11128,7e-05,13.45167]
[1779598843262,38.13,76683.64,2.5,-0.11128,7e-05,13.45167]
[1779598853163,38.12,76687.03,2.5,-0.11102,7e-05,13.42998]
[1779598860533,38.12,76687.68,2.5,-0.11097,7e-05,13.42565]
[1779598870820,38.12,76686.86,2.5,-0.11101,7e-05,13.42899]
[1779598876325,38.12,76686.66,2.5,-0.11102,7e-05,13.42925]
[1779598877139,38.12,76686.66,2.5,-0.11102,7e-05,13.42925]
[1779598883374,38.11,76683.58,2.5,-0.11122,7e-05,13.44624]
[1779598883611,38.11,76683.58,2.5,-0.11122,7e-05,13.44624]
[1779598890423,38.11,76683.32,2.5,-0.11122,7e-05,13.44664]
[1779598898479,38.11,76682.66,2.5,-0.11123,7e-05,13.4456]
[1779598903514,38.11,76683.98,2.5,-0.11113,7e-05,13.43702]
[1779598909556,38.11,76684.22,2.5,-0.1111,7e-05,13.43473]
[1779598913878,38.11,76684.22,2.5,-0.1111,7e-05,13.43473]
[1779598918238,38.1,76686.06,2.5,-0.11096,7e-05,13.42278]
[1779598921921,38.1,76683.52,2.5,-0.11113,7e-05,13.43724]
[1779598930825,38.1,76681.36,2.5,-0.11127,7e-05,13.44922]
[1779598936745,38.1,76675.61,2.5,-0.11164,7e-05,13.4798]
[1779598937709,38.1,76675.61,2.5,-0.11164,7e-05,13.4798]
[1779598937726,38.1,76675.61,2.5,-0.11164,7e-05,13.4798]
[1779598943064,38.09,76677.33,2.5,-0.11151,7e-05,13.46864]
[1779598950293,38.09,76678.02,2.5,-0.11144,7e-05,13.46334]
[1779598950323,38.09,76678.02,2.5,-0.11144,7e-05,13.46334]
[1779598955878,38.09,76677.73,2.5,-0.11142,7e-05,13.45972]
[1779598962927,38.09,76677.35,2.5,-0.11143,7e-05,13.46049]
[1779598967962,38.08,76677.31,2.5,-0.1114,7e-05,13.45774]
[1779598975013,38.08,76677.21,2.5,-0.11139,7e-05,13.45684]
[1779598980047,38.07,76676.93,2.5,-0.1114,7e-05,13.45742]
[1779598985082,38.07,76677.58,2.5,-0.11134,7e-05,13.45251]
[1779598990117,38.07,76676.98,2.5,-0.11137,7e-05,13.45499]
[1779598995152,38.07,76676.88,2.5,-0.11136,7e-05,13.45449]
[1779599001194,38.07,76676.69,2.5,-0.11136,7e-05,13.45433]
[1779599006229,38.06,76677.13,2.5,-0.11132,7e-05,13.45068]
[1779599011264,38.06,76681.12,2.5,-0.111,7e-05,13.42244]
[1779599011810,38.06,76681.12,2.5,-0.111,7e-05,13.42244]
[1779599012025,38.06,76681.12,2.5,-0.111,7e-05,13.42244]
[1779599012397,38.06,76681.12,2.5,-0.111,7e-05,13.42244]
[1779599018313,38.06,76685.17,2.5,-0.11071,7e-05,13.39759]
[1779599023348,38.06,76684.91,2.5,-0.11072,7e-05,13.39841]
[1779599028383,38.06,76685.3,2.5,-0.11068,7e-05,13.39538]
[1779599033419,38.06,76686.13,2.5,-0.11061,7e-05,13.38977]
[1779599038454,38.05,76685.77,2.5,-0.11063,7e-05,13.39118]
[1779599043489,38.05,76690.08,2.5,-0.11032,7e-05,13.36514]
[1779599048524,38.05,76688.73,2.5,-0.11041,7e-05,13.37258]
[1779599053559,38.05,76688.04,2.5,-0.11045,7e-05,13.37602]
[1779599058594,38.05,76687.74,2.5,-0.11046,7e-05,13.37712]
[1779599063629,38.05,76688.68,2.5,-0.11039,7e-05,13.37094]
[1779599069671,38.05,76688.24,2.5,-0.11041,7e-05,13.37278]
[1779599074705,38.05,76688.28,2.5,-0.11038,7e-05,13.36832]
[1779599079741,38.04,76688.32,2.5,-0.11037,7e-05,13.36758]
[1779599084776,38.04,76688.3,2.5,-0.11037,7e-05,13.36723]
[1779599090818,38.04,76688.74,2.5,-0.11033,7e-05,13.36405]
[1779599095854,38.04,76691.05,2.5,-0.11016,7e-05,13.35002]
[1779599100889,38.04,76689.84,2.5,-0.11024,7e-05,13.35679]
[1779599109590,38.04,76688.4,2.5,-0.11034,7e-05,13.36511]
[1779599114988,38.04,76688.74,2.5,-0.11031,7e-05,13.36217]
[1779599122038,38.04,76688.51,2.5,-0.11032,7e-05,13.36314]
[1779599127073,38.04,76683.54,2.5,-0.11066,7e-05,13.39207]
[1779599133729,38.04,76683.54,2.5,-0.11066,7e-05,13.39207]
[1779599139157,38.03,76678.29,2.5,-0.11099,7e-05,13.41804]
[1779599144617,38.03,76678.12,2.5,-0.111,7e-05,13.41876]
[1779599146834,38.03,76677.9,2.5,-0.11101,7e-05,13.41947]
[1779599148887,38.03,76666.1,2.5,-0.11183,7e-05,13.48865]
[1779599149009,38.03,76666.1,2.5,-0.11183,7e-05,13.48865]
[1779599150542,38.03,76663.78,2.5,-0.11199,7e-05,13.50211]
[1779599153292,38.03,76662.82,2.5,-0.11205,7e-05,13.50695]
[1779599159301,38.03,76661.3,2.5,-0.11213,7e-05,13.51391]
[1779599165343,38.02,76661.04,2.5,-0.11213,7e-05,13.51359]
[1779599166434,38.02,76661.04,2.5,-0.11213,7e-05,13.51359]
[1779599166840,38.02,76661.04,2.5,-0.11213,7e-05,13.51359]
[1779599169785,38.02,76676.59,2.5,-0.11103,7e-05,13.42091]
[1779599169909,38.02,76676.61,2.5,-0.11102,7e-05,13.42061]
[1779599173261,38.02,76674.29,2.5,-0.11118,7e-05,13.43371]
[1779599173301,38.02,76674.29,2.5,-0.11118,7e-05,13.43371]
[1779599173367,38.02,76674.29,2.5,-0.11118,7e-05,13.43371]
[1779599177361,38.02,76666.37,2.5,-0.11173,7e-05,13.47957]
[1779599183485,38.01,76664.48,2.5,-0.11184,7e-05,13.48877]
[1779599186303,38.01,76663.92,2.5,-0.11187,7e-05,13.4915]
[1779599191541,38.01,76659.46,2.5,-0.11214,7e-05,13.51233]
[1779599196576,38.0,76656.46,2.5,-0.11233,7e-05,13.52835]
[1779599204632,38.0,76655.03,2.5,-0.1124,7e-05,13.53394]
[1779599208031,38.0,76651.95,2.5,-0.1126,7e-05,13.55108]
[1779599209124,38.0,76650.48,2.5,-0.1127,7e-05,13.5594]
[1779599209929,38.0,76650.48,2.5,-0.1127,7e-05,13.55888]
[1779599215709,37.99,76647.62,2.5,-0.11289,7e-05,13.57514]
[1779599220743,37.99,76651.47,2.5,-0.11261,7e-05,13.55158]
[1779599225780,37.99,76653.97,2.5,-0.11242,7e-05,13.53609]
[1779599230815,37.99,76656.36,2.5,-0.11225,7e-05,13.52135]
[1779599231082,37.99,76656.36,2.5,-0.11225,7e-05,13.52135]
[1779599231822,37.99,76658.5,2.5,-0.11209,7e-05,13.50855]
[1779599236962,37.99,76658.27,2.5,-0.11209,7e-05,13.50792]
[1779599242899,37.98,76657.89,2.5,-0.11209,7e-05,13.50775]
[1779599245153,37.98,76657.84,2.5,-0.11208,7e-05,13.50723]
[1779599245921,37.98,76652.77,2.5,-0.11244,7e-05,13.53686]
[1779599246424,37.98,76652.77,2.5,-0.11244,7e-05,13.53686]
[1779599249452,37.98,76646.52,2.5,-0.11287,7e-05,13.57319]
[1779599255992,37.97,76645.69,2.5,-0.11289,7e-05,13.57274]
[1779599261028,37.97,76645.93,2.5,-0.11286,7e-05,13.57026]
[1779599266062,37.97,76645.71,2.5,-0.11286,7e-05,13.57053]
[1779599276134,37.97,76645.76,2.5,-0.11283,7e-05,13.5682]
[1779599281170,37.96,76650.75,2.5,-0.11247,7e-05,13.53762]
[1779599289225,37.96,76651.22,2.5,-0.11242,7e-05,13.53363]
[1779599294138,37.96,76655.23,2.5,-0.11213,7e-05,13.50923]
[1779599299296,37.96,76654.13,2.5,-0.1122,7e-05,13.51504]
[1779599304936,37.96,76654.31,2.5,-0.11218,7e-05,13.51345]
[1779599305026,37.96,76654.31,2.5,-0.11217,7e-05,13.51318]
[1779599306685,37.96,76656.25,2.5,-0.11204,7e-05,13.50168]
[1779599306781,37.96,76656.25,2.5,-0.11204,7e-05,13.50168]
[1779599306797,37.96,76656.25,2.5,-0.11204,7e-05,13.50168]
[1779599306811,37.96,76656.25,2.5,-0.11203,7e-05,13.50127]
[1779599307209,37.96,76656.25,2.5,-0.11203,7e-05,13.50127]
[1779599308214,37.96,76650.39,2.5,-0.11245,7e-05,13.53587]
[1779599308217,37.96,76650.39,2.5,-0.11245,7e-05,13.53587]
[1779599308309,37.96,76650.39,2.5,-0.11245,7e-05,13.53587]
[1779599308514,37.96,76653.0,2.5,-0.11226,7e-05,13.5202]
[1779599309073,37.96,76653.0,2.5,-0.11226,7e-05,13.5202]
[1779599309128,37.96,76653.0,2.5,-0.11226,7e-05,13.5202]
[1779599309443,37.96,76653.0,2.5,-0.11226,7e-05,13.5202]
[1779599313083,37.95,76658.44,2.5,-0.11183,7e-05,13.48257]
[1779599314125,37.95,76660.43,2.5,-0.11168,7e-05,13.47038]
[1779599315932,37.95,76660.16,2.5,-0.1117,7e-05,13.47161]
[1779599321452,37.95,76657.37,2.5,-0.11187,7e-05,13.48559]
[1779599326486,37.94,76657.3,2.5,-0.11185,7e-05,13.48408]
[1779599330695,37.94,76656.61,2.5,-0.11189,7e-05,13.48742]
[1779599337563,37.93,76657.18,2.5,-0.11181,7e-05,13.48071]
[1779599340868,37.93,76658.02,2.5,-0.11174,7e-05,13.47503]
[1779599341790,37.93,76658.23,2.5,-0.11172,7e-05,13.47345]
[1779599348068,37.93,76664.75,2.5,-0.11124,7e-05,13.43309]
[1779599354682,37.92,76666.48,2.5,-0.1111,7e-05,13.42068]
[1779599357131,37.92,76667.03,2.5,-0.11105,7e-05,13.41694]
[1779599362737,37.92,76669.85,2.5,-0.11084,7e-05,13.399]
[1779599367773,37.92,76671.43,2.5,-0.11072,7e-05,13.3889]
[1779599374824,37.92,76671.63,2.5,-0.11067,7e-05,13.38319]
[1779599383887,37.92,76671.81,2.5,-0.11065,7e-05,13.38124]
[1779599388922,37.92,76673.15,2.5,-0.11055,7e-05,13.37297]
[1779599390381,37.92,76668.74,2.5,-0.11086,7e-05,13.39901]
[1779599393745,37.91,76663.53,2.5,-0.11122,7e-05,13.42952]
[1779599393884,37.91,76663.53,2.5,-0.11122,7e-05,13.42952]
[1779599393895,37.91,76663.53,2.5,-0.11122,7e-05,13.42952]
[1779599398992,37.91,76663.66,2.5,-0.1112,7e-05,13.42785]
[1779599404027,37.91,76656.8,2.5,-0.11168,7e-05,13.46773]
[1779599405713,37.91,76655.28,2.5,-0.11178,7e-05,13.47655]
[1779599405718,37.91,76655.28,2.5,-0.11178,7e-05,13.47655]
[1779599405778,37.91,76655.28,2.5,-0.11178,7e-05,13.47634]
[1779599411076,37.91,76657.32,2.5,-0.11163,7e-05,13.46337]
[1779599417118,37.91,76654.67,2.5,-0.1118,7e-05,13.47807]
[1779599422154,37.9,76650.81,2.5,-0.11206,7e-05,13.49966]
[1779599425972,37.9,76648.47,2.5,-0.11222,7e-05,13.5128]
[1779599428089,37.9,76644.56,2.5,-0.1125,7e-05,13.53602]
[1779599433231,37.9,76643.61,2.5,-0.11252,7e-05,13.53686]
[1779599438265,37.9,76648.07,2.5,-0.1122,7e-05,13.51013]
[1779599443301,37.9,76643.6,2.5,-0.11252,7e-05,13.5365]
[1779599447397,37.9,76643.59,2.5,-0.11252,7e-05,13.53632]
[1779599447458,37.9,76643.52,2.5,-0.11252,7e-05,13.53666]
[1779599448509,37.9,76643.52,2.5,-0.11252,7e-05,13.53666]
[1779599454378,37.9,76642.81,2.5,-0.11259,7e-05,13.5422]
[1779599462434,37.9,76643.32,2.5,-0.11257,7e-05,13.54063]
[1779599467469,37.91,76645.22,2.5,-0.11244,7e-05,13.53021]
[1779599472504,37.91,76649.85,2.5,-0.11213,7e-05,13.50373]
[1779599477538,37.91,76650.58,2.5,-0.11209,7e-05,13.50049]
[1779599482575,37.91,76650.37,2.5,-0.11211,7e-05,13.50279]
[1779599483715,37.91,76650.37,2.5,-0.11211,7e-05,13.50279]
[1779599490631,37.92,76649.22,2.5,-0.11221,7e-05,13.51115]
[1779599495666,37.92,76649.17,2.5,-0.1122,7e-05,13.50871]
[1779599500701,37.92,76649.63,2.5,-0.11218,7e-05,13.50689]
[1779599503968,37.92,76650.94,2.5,-0.11209,7e-05,13.49949]
[1779599503970,37.92,76650.94,2.5,-0.11209,7e-05,13.49949]
[1779599504111,37.92,76650.94,2.5,-0.11209,7e-05,13.49949]
[1779599504151,37.92,76650.94,2.5,-0.11209,7e-05,13.49969]
[1779599504540,37.92,76650.94,2.5,-0.11209,7e-05,13.49969]
[1779599508046,37.92,76653.3,2.5,-0.11192,7e-05,13.48548]
[1779599508122,37.92,76653.37,2.5,-0.11192,7e-05,13.485]
[1779599513792,37.92,76654.88,2.5,-0.11179,7e-05,13.47387]
[1779599518052,37.91,76656.43,2.5,-0.11167,7e-05,13.46363]
[1779599518154,37.91,76656.6,2.5,-0.11165,7e-05,13.46228]
[1779599519542,37.91,76656.01,2.5,-0.11169,7e-05,13.46547]
[1779599524879,37.91,76656.86,2.5,-0.11162,7e-05,13.4597]
[1779599529915,37.91,76653.45,2.5,-0.11185,7e-05,13.47948]
[1779599534950,37.91,76653.61,2.5,-0.11184,7e-05,13.47809]
[1779599539986,37.91,76656.97,2.5,-0.1116,7e-05,13.45785]
[1779599545023,37.91,76656.43,2.5,-0.11163,7e-05,13.46086]
[1779599550058,37.91,76653.56,2.5,-0.11183,7e-05,13.47766]
[1779599555093,37.91,76651.54,2.5,-0.11195,7e-05,13.48566]
[1779599561135,37.91,76651.32,2.5,-0.11196,7e-05,13.48661]
[1779599564853,37.91,76651.32,2.5,-0.11196,7e-05,13.48645]
[1779599565337,37.91,76651.32,2.5,-0.11196,7e-05,13.4864]
[1779599575233,37.9,76650.95,2.5,-0.11197,7e-05,13.48726]
[1779599580269,37.9,76650.96,2.5,-0.11196,7e-05,13.48661]
[1779599585304,37.9,76654.13,2.5,-0.11173,7e-05,13.4672]
[1779599590340,37.9,76656.91,2.5,-0.11153,7e-05,13.45029]
[1779599591637,37.9,76657.58,2.5,-0.11148,7e-05,13.44626]
[1779599591692,37.9,76657.58,2.5,-0.11148,7e-05,13.44626]
[1779599605445,37.9,76655.69,2.5,-0.11162,7e-05,13.45782]
[1779599614997,37.9,76655.89,2.5,-0.1116,7e-05,13.45672]
[1779599620550,37.9,76655.66,2.5,-0.1116,7e-05,13.45472]
[1779599627805,37.9,76655.74,2.5,-0.11159,7e-05,13.45436]
[1779599634648,37.9,76655.69,2.5,-0.1116,7e-05,13.45491]
[1779599639684,37.9,76655.59,2.5,-0.11161,7e-05,13.45563]
[1779599644719,37.9,76656.7,2.5,-0.11153,7e-05,13.4492]
[1779599649757,37.9,76657.18,2.5,-0.1115,7e-05,13.44655]
[1779599654792,37.9,76652.17,2.5,-0.11186,7e-05,13.47634]
[1779599659827,37.9,76652.14,2.5,-0.11186,7e-05,13.47652]
[1779599664862,37.9,76651.55,2.5,-0.1119,7e-05,13.47997]
[1779599669897,37.9,76652.28,2.5,-0.11185,7e-05,13.47564]
[1779599683005,37.9,76652.46,2.5,-0.11181,7e-05,13.47111]
[1779599688041,37.9,76656.53,2.5,-0.11153,7e-05,13.44716]
[1779599694083,37.9,76656.53,2.5,-0.11153,7e-05,13.44748]
[1779599700125,37.9,76656.52,2.5,-0.11153,7e-05,13.44781]
[1779599707176,37.91,76650.17,2.5,-0.11199,7e-05,13.48574]
[1779599708589,37.91,76648.32,2.5,-0.11212,7e-05,13.49671]
[1779599714225,37.91,76645.96,2.5,-0.1123,7e-05,13.51174]
[1779599719260,37.91,76647.35,2.5,-0.11221,7e-05,13.50456]
[1779599726310,37.91,76648.19,2.5,-0.11217,7e-05,13.50123]
[1779599733358,37.92,76648.19,2.5,-0.11217,7e-05,13.49925]
[1779599738395,37.92,76647.29,2.5,-0.11224,7e-05,13.50581]
[1779599744438,37.92,76647.37,2.5,-0.11225,7e-05,13.50677]
[1779599749472,37.92,76647.22,2.5,-0.11228,7e-05,13.50883]
[1779599754807,37.93,76647.19,2.5,-0.11229,7e-05,13.50994]
[1779599762565,37.93,76647.19,2.5,-0.11232,7e-05,13.51224]
[1779599767600,37.93,76644.17,2.5,-0.11255,7e-05,13.53127]
[1779599773642,37.93,76644.13,2.5,-0.11256,7e-05,13.53272]
[1779599778677,37.94,76643.71,2.5,-0.1126,7e-05,13.53623]
[1779599784718,37.94,76645.74,2.5,-0.11247,7e-05,13.52541]
[1779599792775,37.94,76645.61,2.5,-0.11248,7e-05,13.52416]
[1779599797813,37.94,76644.7,2.5,-0.11255,7e-05,13.53054]
[1779599803285,37.94,76645.29,2.5,-0.11252,7e-05,13.52742]
[1779599806402,37.95,76637.98,2.5,-0.11305,7e-05,13.57176]
[1779599811082,37.95,76637.11,2.5,-0.11312,7e-05,13.57753]
[1779599811109,37.95,76637.44,2.5,-0.1131,7e-05,13.57569]
[1779599811709,37.95,76637.44,2.5,-0.1131,7e-05,13.57569]
[1779599821239,37.95,76637.4,2.5,-0.1131,7e-05,13.57627]
[1779599821990,37.95,76637.4,2.5,-0.11312,7e-05,13.57762]
[1779599828033,37.95,76632.55,2.5,-0.11348,7e-05,13.60746]
[1779599833069,37.95,76633.97,2.5,-0.11338,7e-05,13.59975]
[1779599838104,37.96,76634.55,2.5,-0.11335,7e-05,13.59713]
[1779599843139,37.96,76640.4,2.5,-0.11295,7e-05,13.56335]
[1779599849181,37.96,76639.83,2.5,-0.113,7e-05,13.56796]
[1779599851244,37.96,76638.68,2.5,-0.11308,7e-05,13.57499]
[1779599857239,37.96,76639.28,2.5,-0.11303,7e-05,13.56912]
[1779599865295,37.97,76638.99,2.5,-0.11307,7e-05,13.57241]
[1779599870330,37.97,76638.85,2.5,-0.11309,7e-05,13.5742]
[1779599878386,37.97,76637.49,2.5,-0.11321,7e-05,13.58365]
[1779599886442,37.97,76637.51,2.5,-0.11322,7e-05,13.58504]
[1779599891477,37.98,76638.12,2.5,-0.11319,7e-05,13.58248]
[1779599899534,37.98,76638.54,2.5,-0.11318,7e-05,13.58177]
[1779599904570,37.98,76637.48,2.5,-0.11327,7e-05,13.58923]
[1779599909605,37.98,76633.68,2.5,-0.11356,7e-05,13.61297]
[1779599914682,37.99,76634.73,2.5,-0.11347,7e-05,13.60418]
[1779599914683,37.99,76634.73,2.5,-0.11347,7e-05,13.60418]
[1779599927851,37.99,76633.75,2.5,-0.11356,7e-05,13.61136]
[1779599927854,37.99,76633.75,2.5,-0.11356,7e-05,13.61136]
[1779599935787,38.0,76635.36,2.5,-0.11348,7e-05,13.60531]
[1779599940822,38.0,76637.99,2.5,-0.11331,7e-05,13.59075]
[1779599941714,38.0,76637.99,2.5,-0.11331,7e-05,13.59075]
[1779599950892,38.0,76634.4,2.5,-0.11359,7e-05,13.61428]
[1779599951723,38.0,76634.4,2.5,-0.11359,7e-05,13.61428]
[1779599951731,38.0,76634.4,2.5,-0.11359,7e-05,13.61428]
[1779599953874,38.0,76633.1,2.5,-0.11369,7e-05,13.62235]
[1779599958914,38.0,76630.34,2.5,-0.11389,7e-05,13.63934]
[1779599962018,38.01,76630.23,2.5,-0.1139,7e-05,13.64057]
[1779599969019,38.01,76624.93,2.5,-0.1143,7e-05,13.67299]
[1779599974054,38.01,76626.39,2.5,-0.11417,7e-05,13.66103]
[1779599979089,38.01,76626.4,2.5,-0.11418,7e-05,13.66141]
[1779599984124,38.01,76625.81,2.5,-0.11422,7e-05,13.66538]
[1779599989159,38.01,76625.48,2.5,-0.11425,7e-05,13.66776]
[1779599995202,38.01,76626.37,2.5,-0.11419,7e-05,13.6629]
[1779600000237,38.01,76626.74,2.5,-0.11417,7e-05,13.66109]
[1779600005272,38.01,76628.77,2.5,-0.11403,7e-05,13.64946]
[1779600010307,38.01,76629.53,2.5,-0.11398,7e-05,13.64543]
[1779600015342,38.02,76627.81,2.5,-0.11411,7e-05,13.6561]
[1779600020377,38.02,76633.21,2.5,-0.11373,7e-05,13.62456]
[1779600029307,38.02,76632.7,2.5,-0.11377,7e-05,13.62787]
[1779600029307,38.02,76632.7,2.5,-0.11377,7e-05,13.62787]
[1779600030521,38.02,76634.16,2.5,-0.11368,7e-05,13.6202]
[1779600035268,38.02,76629.68,2.5,-0.11398,7e-05,13.64393]
[1779600048452,38.02,76626.91,2.5,-0.11419,7e-05,13.66086]
[1779600057651,38.03,76627.11,2.5,-0.1142,7e-05,13.66172]
[1779600062706,38.03,76627.04,2.5,-0.11421,7e-05,13.66262]
[1779600071769,38.03,76626.35,2.5,-0.11427,7e-05,13.66754]
[1779600076804,38.03,76626.45,2.5,-0.11426,7e-05,13.66747]
[1779600081839,38.03,76626.38,2.5,-0.11428,7e-05,13.66858]
[1779600092916,38.03,76626.38,2.5,-0.11427,7e-05,13.66625]
[1779600097951,38.03,76626.4,2.5,-0.11427,7e-05,13.66683]
[1779600103993,38.04,76626.4,2.5,-0.11428,7e-05,13.66771]
[1779600111042,38.04,76625.98,2.5,-0.11433,7e-05,13.67126]
[1779600117084,38.04,76626.16,2.5,-0.11433,7e-05,13.67112]
[1779600122118,38.04,76626.34,2.5,-0.11432,7e-05,13.67085]
[1779600127154,38.04,76626.12,2.5,-0.11435,7e-05,13.67296]
[1779600132189,38.04,76625.53,2.5,-0.1144,7e-05,13.67718]
[1779600137224,38.05,76624.24,2.5,-0.1145,7e-05,13.68547]
[1779600148308,38.05,76624.25,2.5,-0.11451,7e-05,13.6866]
[1779600153343,38.05,76623.55,2.5,-0.11454,7e-05,13.68754]
[1779600159385,38.05,76624.05,2.5,-0.11451,7e-05,13.68509]
[1779600165427,38.05,76624.87,2.5,-0.11446,7e-05,13.68078]
[1779600170462,38.05,76624.55,2.5,-0.11449,7e-05,13.68321]
[1779600181540,38.06,76624.58,2.5,-0.1145,7e-05,13.6843]
[1779600191610,38.06,76623.13,2.5,-0.11462,7e-05,13.69411]
[1779600196645,38.06,76621.58,2.5,-0.11474,7e-05,13.70392]
[1779600201680,38.06,76622.52,2.5,-0.11468,7e-05,13.69889]
[1779600211750,38.06,76622.46,2.5,-0.11467,7e-05,13.69673]
[1779600222827,38.06,76622.16,2.5,-0.11471,7e-05,13.69987]
[1779600228984,38.07,76622.16,2.5,-0.11471,7e-05,13.70038]
[1779600233004,38.07,76622.14,2.5,-0.11472,7e-05,13.70127]
[1779600238849,38.07,76621.27,2.5,-0.11479,7e-05,13.7071]
[1779600243594,38.07,76621.06,2.5,-0.11482,7e-05,13.70883]
[1779600243597,38.07,76621.06,2.5,-0.11482,7e-05,13.70883]
[1779600249009,38.07,76619.23,2.5,-0.11496,7e-05,13.72053]
[1779600256062,38.07,76616.73,2.5,-0.11514,7e-05,13.73587]
[1779600261097,38.07,76622.32,2.5,-0.11474,7e-05,13.70301]
[1779600266132,38.07,76621.87,2.5,-0.11478,7e-05,13.706]
[1779600271167,38.07,76621.04,2.5,-0.11482,7e-05,13.70747]
[1779600276206,38.07,76621.28,2.5,-0.1148,7e-05,13.70619]
[1779600281241,38.07,76621.23,2.5,-0.11481,7e-05,13.70657]
[1779600286277,38.07,76621.38,2.5,-0.1148,7e-05,13.70572]
[1779600292319,38.07,76620.99,2.5,-0.11482,7e-05,13.70802]
[1779600297354,38.07,76621.27,2.5,-0.1148,7e-05,13.70632]
[1779600303396,38.07,76620.95,2.5,-0.11483,7e-05,13.70812]
[1779600308431,38.07,76620.06,2.5,-0.11489,7e-05,13.71327]
[1779600314788,38.07,76620.06,2.5,-0.11489,7e-05,13.71327]
[1779600320515,38.07,76619.93,2.5,-0.11489,7e-05,13.71366]
[1779600331592,38.07,76619.18,2.5,-0.11492,7e-05,13.71401]
[1779600333098,38.07,76619.18,2.5,-0.11492,7e-05,13.71401]
[1779600339001,38.07,76615.73,2.5,-0.11516,7e-05,13.73414]
[1779600340078,38.07,76614.66,2.5,-0.11524,7e-05,13.74043]
[1779600346351,38.07,76610.99,2.5,-0.1155,7e-05,13.76169]
[1779600351732,38.07,76603.48,2.5,-0.11603,7e-05,13.80543]
[1779600356385,38.07,76595.26,2.5,-0.11662,7e-05,13.85367]
[1779600356454,38.07,76595.26,2.5,-0.11662,7e-05,13.85367]
[1779600356767,38.07,76595.23,2.5,-0.11662,7e-05,13.85362]
[1779600361802,38.06,76595.35,2.5,-0.1166,7e-05,13.85196]
[1779600363912,38.06,76595.67,2.5,-0.11657,7e-05,13.84987]
[1779600369858,38.06,76588.98,2.5,-0.11704,7e-05,13.88815]
[1779600374624,38.06,76588.25,2.5,-0.11708,7e-05,13.89141]
[1779600374893,38.06,76588.34,2.5,-0.11707,7e-05,13.8906]
[1779600375309,38.06,76588.34,2.5,-0.11707,7e-05,13.8906]
[1779600380935,38.06,76594.6,2.5,-0.11662,7e-05,13.85343]
[1779600386029,38.06,76592.06,2.5,-0.1168,7e-05,13.8687]
[1779600386039,38.06,76592.06,2.5,-0.1168,7e-05,13.8687]
[1779600386074,38.06,76592.35,2.5,-0.11678,7e-05,13.86698]
[1779600386309,38.06,76592.35,2.5,-0.11678,7e-05,13.86698]
[1779600386344,38.06,76592.35,2.5,-0.11678,7e-05,13.86698]
[1779600387372,38.06,76596.08,2.5,-0.11651,7e-05,13.84476]
[1779600389589,38.06,76601.53,2.5,-0.11611,7e-05,13.81174]
[1779600395033,38.06,76601.47,2.5,-0.11607,7e-05,13.80708]
[1779600396194,38.05,76602.13,2.5,-0.11602,7e-05,13.80293]
[1779600396195,38.05,76602.13,2.5,-0.11602,7e-05,13.80293]
[1779600401821,38.05,76610.18,2.5,-0.11542,7e-05,13.75394]
[1779600401911,38.05,76610.18,2.5,-0.11542,7e-05,13.75394]
[1779600407119,38.05,76611.84,2.5,-0.11529,7e-05,13.74315]
[1779600412154,38.05,76612.95,2.5,-0.11521,7e-05,13.73586]
[1779600417863,38.05,76614.85,2.5,-0.11506,7e-05,13.72403]
[1779600423235,38.05,76617.58,2.5,-0.11485,7e-05,13.70684]
[1779600428270,38.05,76617.4,2.5,-0.11486,7e-05,13.70736]
[1779600437333,38.04,76615.74,2.5,-0.11497,7e-05,13.71618]
[1779600444383,38.04,76614.79,2.5,-0.11503,7e-05,13.72106]
[1779600451432,38.04,76614.72,2.5,-0.115,7e-05,13.71709]
[1779600459488,38.04,76614.57,2.5,-0.115,7e-05,13.7173]
[1779600467016,38.04,76614.5,2.5,-0.11501,7e-05,13.71764]
[1779600472579,38.04,76614.57,2.5,-0.11499,7e-05,13.71643]
[1779600478070,38.04,76616.02,2.5,-0.11488,7e-05,13.70762]
[1779600488691,38.04,76616.29,2.5,-0.11486,7e-05,13.70555]
[1779600493983,38.04,76616.3,2.5,-0.11486,7e-05,13.70536]
[1779600493987,38.04,76616.3,2.5,-0.11486,7e-05,13.70536]
[1779600494109,38.04,76616.3,2.5,-0.11486,7e-05,13.70536]
[1779600499416,38.04,76622.77,2.5,-0.11439,7e-05,13.66691]
[1779600503997,38.04,76627.41,2.5,-0.11406,7e-05,13.63942]
[1779600504016,38.04,76627.41,2.5,-0.11406,7e-05,13.63942]
[1779600504439,38.04,76632.45,2.5,-0.1137,7e-05,13.60956]
[1779600509838,38.04,76633.31,2.5,-0.11364,7e-05,13.605]
[1779600511523,38.04,76633.12,2.5,-0.11366,7e-05,13.60621]
[1779600514098,38.04,76627.64,2.5,-0.11403,7e-05,13.63518]
[1779600519909,38.04,76625.62,2.5,-0.11417,7e-05,13.64727]
[1779600523450,38.04,76623.8,2.5,-0.1143,7e-05,13.65805]
[1779600528972,38.04,76623.46,2.5,-0.11433,7e-05,13.65994]
[1779600531643,38.04,76623.18,2.5,-0.11434,7e-05,13.66156]
[1779600531667,38.04,76623.18,2.5,-0.11434,7e-05,13.66156]
[1779600531670,38.04,76623.18,2.5,-0.11434,7e-05,13.66156]
[1779600537028,38.04,76615.16,2.5,-0.11492,7e-05,13.70875]
[1779600542063,38.04,76615.24,2.5,-0.11491,7e-05,13.70779]
[1779600542321,38.04,76615.24,2.5,-0.11491,7e-05,13.70779]
[1779600544019,38.04,76615.24,2.5,-0.1149,7e-05,13.70769]
[1779600544109,38.04,76615.24,2.5,-0.1149,7e-05,13.70769]
[1779600544120,38.03,76615.24,2.5,-0.1149,7e-05,13.70759]
[1779600550120,38.04,76617.52,2.5,-0.11475,7e-05,13.69514]
[1779600553220,38.04,76617.82,2.5,-0.11473,7e-05,13.69373]
[1779600553309,38.04,76617.82,2.5,-0.11473,7e-05,13.69373]
[1779600553299,38.04,76617.78,2.5,-0.11474,7e-05,13.69416]
[1779600560190,38.04,76617.18,2.5,-0.11478,7e-05,13.69744]
[1779600565128,38.04,76617.18,2.5,-0.11478,7e-05,13.69714]
[1779600565129,38.04,76617.18,2.5,-0.11478,7e-05,13.69714]
[1779600565209,38.04,76617.18,2.5,-0.11478,7e-05,13.69714]
[1779600565229,38.04,76617.18,2.5,-0.11478,7e-05,13.69706]
[1779600570260,38.04,76616.36,2.5,-0.11484,7e-05,13.70264]
[1779600576302,38.04,76615.87,2.5,-0.11487,7e-05,13.70302]
[1779600580266,38.04,76615.75,2.5,-0.11488,7e-05,13.70411]
[1779600580409,38.04,76615.75,2.5,-0.11488,7e-05,13.70411]
[1779600581336,38.04,76615.68,2.5,-0.11489,7e-05,13.70509]
[1779600587017,38.04,76615.78,2.5,-0.11488,7e-05,13.70409]
[1779600587027,38.04,76615.78,2.5,-0.11488,7e-05,13.70409]
[1779600593302,38.04,76615.78,2.5,-0.11488,7e-05,13.70402]
[1779600598459,38.04,76617.92,2.5,-0.11472,7e-05,13.69057]
[1779600603494,38.04,76618.77,2.5,-0.11465,7e-05,13.68528]
[1779600609100,38.04,76618.66,2.5,-0.11466,7e-05,13.68576]
[1779600615581,38.04,76629.15,2.5,-0.1139,7e-05,13.62361]
[1779600621393,38.04,76629.46,2.5,-0.11388,7e-05,13.62192]
[1779600630126,38.04,76633.69,2.5,-0.11359,7e-05,13.59746]
[1779600636327,38.04,76633.7,2.5,-0.11357,7e-05,13.59408]
[1779600636331,38.04,76633.7,2.5,-0.11357,7e-05,13.59408]
[1779600647761,38.04,76632.79,2.5,-0.11364,7e-05,13.59996]
[1779600654854,38.04,76633.02,2.5,-0.11362,7e-05,13.59887]
[1779600661026,38.04,76634.67,2.5,-0.11351,7e-05,13.5892]
[1779600673990,38.04,76635.44,2.5,-0.11346,7e-05,13.58518]
[1779600680033,38.04,76635.45,2.5,-0.11346,7e-05,13.58527]
[1779600688089,38.05,76635.54,2.5,-0.11346,7e-05,13.58493]
[1779600694131,38.05,76635.54,2.5,-0.11343,7e-05,13.58137]
[1779600704200,38.05,76635.32,2.5,-0.11345,7e-05,13.58283]
[1779600714271,38.05,76635.32,2.5,-0.11345,7e-05,13.58294]
[1779600719306,38.05,76634.07,2.5,-0.11354,7e-05,13.59038]
[1779600724344,38.05,76633.74,2.5,-0.11356,7e-05,13.59229]
[1779600726698,38.05,76633.5,2.5,-0.11358,7e-05,13.59371]
[1779600732400,38.05,76629.15,2.5,-0.11389,7e-05,13.61932]
[1779600737435,38.05,76628.58,2.5,-0.11393,7e-05,13.62248]
[1779600743477,38.04,76628.26,2.5,-0.11395,7e-05,13.62412]
[1779600748512,38.04,76628.23,2.5,-0.11395,7e-05,13.6241]
[1779600756568,38.04,76628.31,2.5,-0.11391,7e-05,13.61965]
[1779600761605,38.04,76632.08,2.5,-0.11364,7e-05,13.59716]
[1779600766640,38.04,76634.89,2.5,-0.11344,7e-05,13.58055]
[1779600771674,38.04,76634.86,2.5,-0.11345,7e-05,13.58087]
[1779600776426,38.04,76634.89,2.5,-0.11344,7e-05,13.58077]
[1779600781745,38.04,76636.9,2.5,-0.1133,7e-05,13.56907]
[1779600786894,38.04,76636.75,2.5,-0.11331,7e-05,13.57005]
[1779600793829,38.05,76636.71,2.5,-0.11332,7e-05,13.57054]
[1779600803899,38.05,76634.28,2.5,-0.1135,7e-05,13.58508]
[1779600808936,38.05,76632.79,2.5,-0.1136,7e-05,13.59385]
[1779600813970,38.05,76634.06,2.5,-0.11348,7e-05,13.58255]
[1779600819006,38.05,76635.41,2.5,-0.11339,7e-05,13.57463]
[1779600825049,38.05,76635.8,2.5,-0.11336,7e-05,13.5725]
[1779600830084,38.05,76635.81,2.5,-0.11337,7e-05,13.57268]
[1779600838140,38.05,76635.49,2.5,-0.11339,7e-05,13.5749]
[1779600849218,38.05,76635.54,2.5,-0.11339,7e-05,13.57493]
[1779600854253,38.05,76636.46,2.5,-0.11333,7e-05,13.56959]
[1779600860295,38.05,76636.36,2.5,-0.11334,7e-05,13.57033]
[1779600860643,38.05,76636.36,2.5,-0.11334,7e-05,13.57033]
[1779600865915,38.05,76636.26,2.5,-0.11334,7e-05,13.57101]
[1779600871373,38.05,76636.12,2.5,-0.11333,7e-05,13.56824]
[1779600876408,38.05,76637.28,2.5,-0.11325,7e-05,13.56144]
[1779600883457,38.05,76636.84,2.5,-0.11328,7e-05,13.56419]
[1779600891513,38.05,76636.59,2.5,-0.1133,7e-05,13.56579]
[1779600900576,38.05,76636.13,2.5,-0.11333,7e-05,13.56864]
[1779600910646,38.05,76633.44,2.5,-0.11353,7e-05,13.58452]
[1779600915680,38.05,76633.46,2.5,-0.11352,7e-05,13.58433]
[1779600923739,38.05,76634.21,2.5,-0.11347,7e-05,13.57984]
[1779600929781,38.05,76634.15,2.5,-0.11347,7e-05,13.58018]
[1779600937837,38.05,76634.09,2.5,-0.11345,7e-05,13.57683]
[1779600943880,38.05,76633.47,2.5,-0.1135,7e-05,13.5805]
[1779600948915,38.05,76633.48,2.5,-0.1135,7e-05,13.58041]
[1779600954957,38.05,76633.67,2.5,-0.11348,7e-05,13.57926]
[1779600966034,38.05,76633.65,2.5,-0.11348,7e-05,13.57937]
[1779600972076,38.05,76633.69,2.5,-0.11348,7e-05,13.57914]
[1779600977111,38.05,76634.44,2.5,-0.11343,7e-05,13.5747]
[1779600983153,38.05,76634.35,2.5,-0.11343,7e-05,13.57527]
[1779600985854,38.05,76633.98,2.5,-0.11346,7e-05,13.57748]
[1779600987680,38.05,76625.36,2.5,-0.11408,7e-05,13.62861]
[1779600993227,38.05,76621.2,2.5,-0.11434,7e-05,13.64896]
[1779600998372,38.05,76622.92,2.5,-0.11422,7e-05,13.63843]
[1779601007325,38.05,76628.49,2.5,-0.11382,7e-05,13.6052]
[1779601013374,38.05,76627.93,2.5,-0.11386,7e-05,13.6085]
[1779601020416,38.05,76628.56,2.5,-0.11381,7e-05,13.60459]
[1779601025452,38.05,76628.41,2.5,-0.11382,7e-05,13.60552]
[1779601028293,38.05,76628.41,2.5,-0.11382,7e-05,13.60552]
[1779601033508,38.05,76634.54,2.5,-0.11338,7e-05,13.56945]
[1779601038823,38.05,76632.14,2.5,-0.11356,7e-05,13.58391]
[1779601044585,38.05,76629.91,2.5,-0.11372,7e-05,13.5973]
[1779601050837,38.05,76629.05,2.5,-0.11378,7e-05,13.60239]
[1779601056669,38.05,76628.59,2.5,-0.11379,7e-05,13.60142]
[1779601061704,38.05,76628.19,2.5,-0.11382,7e-05,13.60376]
[1779601066739,38.05,76626.06,2.5,-0.11397,7e-05,13.61635]
[1779601072781,38.05,76625.64,2.5,-0.114,7e-05,13.61869]
[1779601077816,38.05,76624.6,2.5,-0.11406,7e-05,13.624]
[1779601079377,38.05,76624.16,2.5,-0.11409,7e-05,13.62659]
[1779601081406,38.04,76618.08,2.5,-0.11453,7e-05,13.66263]
[1779601081936,38.04,76611.24,2.5,-0.11502,7e-05,13.70277]
[1779601082851,38.04,76607.99,2.5,-0.11524,7e-05,13.72125]
[1779601087886,38.03,76604.24,2.5,-0.11543,7e-05,13.7367]
[1779601092921,38.03,76603.85,2.5,-0.11545,7e-05,13.73844]
[1779601093882,38.03,76603.85,2.5,-0.11545,7e-05,13.73844]
[1779601093934,38.03,76603.85,2.5,-0.11545,7e-05,13.73844]
[1779601093947,38.03,76608.01,2.5,-0.11515,7e-05,13.71357]
[1779601098963,38.03,76609.05,2.5,-0.11507,7e-05,13.7069]
[1779601109032,38.02,76609.34,2.5,-0.11504,7e-05,13.70427]
[1779601114068,38.02,76606.01,2.5,-0.11525,7e-05,13.71986]
[1779601119103,38.02,76602.02,2.5,-0.11553,7e-05,13.74288]
[1779601124138,38.02,76603.12,2.5,-0.11544,7e-05,13.73565]
[1779601129172,38.02,76599.23,2.5,-0.11572,7e-05,13.75819]
[1779601134967,38.02,76599.36,2.5,-0.1157,7e-05,13.75704]
[1779601135008,38.02,76599.36,2.5,-0.1157,7e-05,13.75704]
[1779601135867,38.02,76599.36,2.5,-0.1157,7e-05,13.75704]
[1779601135908,38.02,76599.36,2.5,-0.1157,7e-05,13.75704]
[1779601135069,38.02,76599.36,2.5,-0.1157,7e-05,13.75666]
[1779601135968,38.02,76599.36,2.5,-0.1157,7e-05,13.75681]
[1779601141257,38.02,76599.29,2.5,-0.1157,7e-05,13.75657]
[1779601146292,38.02,76599.36,2.5,-0.11568,7e-05,13.75541]
[1779601151329,38.01,76598.1,2.5,-0.11577,7e-05,13.76212]
[1779601156363,38.01,76599.64,2.5,-0.11564,7e-05,13.75219]
[1779601161399,38.01,76598.88,2.5,-0.11569,7e-05,13.7561]
[1779601166434,38.01,76598.83,2.5,-0.11569,7e-05,13.75584]
[1779601172476,38.01,76598.87,2.5,-0.11565,7e-05,13.75132]
[1779601177511,38.01,76598.0,2.5,-0.11571,7e-05,13.75602]
[1779601182546,38.01,76594.52,2.5,-0.11596,7e-05,13.77615]
[1779601183084,38.01,76594.52,2.5,-0.11596,7e-05,13.77615]
[1779601188589,38.01,76596.42,2.5,-0.11582,7e-05,13.76519]
[1779601189109,38.01,76596.42,2.5,-0.11582,7e-05,13.76519]
[1779601194630,38.01,76597.45,2.5,-0.11574,7e-05,13.75867]
[1779601199668,38.01,76597.51,2.5,-0.11573,7e-05,13.75781]
[1779601204703,38.0,76597.89,2.5,-0.1157,7e-05,13.75505]
[1779601209738,38.0,76598.02,2.5,-0.11569,7e-05,13.75382]
[1779601214781,38.0,76598.0,2.5,-0.11568,7e-05,13.75362]
[1779601221822,38.0,76597.97,2.5,-0.11568,7e-05,13.75324]
[1779601232899,38.0,76597.49,2.5,-0.11568,7e-05,13.75157]
[1779601239948,38.0,76596.89,2.5,-0.11571,7e-05,13.75454]
[1779601244988,38.0,76596.4,2.5,-0.11574,7e-05,13.75695]
[1779601250023,38.0,76596.58,2.5,-0.11572,7e-05,13.75531]
[1779601255062,38.0,76595.97,2.5,-0.11576,7e-05,13.75822]
[1779601260098,37.99,76596.03,2.5,-0.11575,7e-05,13.7572]
[1779601261244,37.99,76596.03,2.5,-0.11575,7e-05,13.7572]
[1779601261309,37.99,76596.03,2.5,-0.11575,7e-05,13.7572]
[1779601261345,37.99,76596.04,2.5,-0.11575,7e-05,13.75701]
[1779601267146,38.0,76590.43,2.5,-0.11616,7e-05,13.79105]
[1779601273639,38.0,76590.2,2.5,-0.11618,7e-05,13.79272]
[1779601273739,38.0,76589.43,2.5,-0.11624,7e-05,13.79746]
[1779601280237,38.0,76588.43,2.5,-0.11632,7e-05,13.80432]
[1779601285750,38.0,76587.82,2.5,-0.11637,7e-05,13.80844]
[1779601287286,38.0,76572.13,2.5,-0.11753,7e-05,13.90283]
[1779601292467,38.0,76572.08,2.5,-0.11752,7e-05,13.90022]
[1779601298363,38.0,76570.75,2.5,-0.11763,7e-05,13.90959]
[1779601301395,38.01,76578.47,2.5,-0.11707,7e-05,13.86391]
[1779601307426,38.01,76578.56,2.5,-0.11709,7e-05,13.86528]
[1779601312461,38.01,76577.96,2.5,-0.11715,7e-05,13.87026]
[1779601317496,38.01,76578.21,2.5,-0.11715,7e-05,13.87017]
[1779601322530,38.02,76578.49,2.5,-0.11714,7e-05,13.86992]
[1779601327565,38.02,76578.77,2.5,-0.11714,7e-05,13.86968]
[1779601332601,38.02,76577.25,2.5,-0.11727,7e-05,13.8802]
[1779601337636,38.03,76575.49,2.5,-0.11741,7e-05,13.89209]
[1779601343677,38.03,76572.98,2.5,-0.11762,7e-05,13.90862]
[1779601348714,38.03,76571.09,2.5,-0.11777,7e-05,13.9211]
[1779601353751,38.03,76574.47,2.5,-0.11751,7e-05,13.8984]
[1779601358786,38.04,76573.45,2.5,-0.1176,7e-05,13.90584]
[1779601363821,38.04,76572.76,2.5,-0.11767,7e-05,13.91123]
[1779601369157,38.04,76571.49,2.5,-0.11778,7e-05,13.92006]
[1779601369407,38.04,76571.49,2.5,-0.11778,7e-05,13.92006]
[1779601377922,38.05,76571.75,2.5,-0.11778,7e-05,13.92073]
[1779601382531,38.05,76573.29,2.5,-0.11768,7e-05,13.91256]
[1779601383830,38.05,76573.49,2.5,-0.11767,7e-05,13.91162]
[1779601389000,38.05,76571.44,2.5,-0.11784,7e-05,13.92516]
[1779601394035,38.05,76570.57,2.5,-0.11792,7e-05,13.93156]
[1779601400077,38.06,76570.61,2.5,-0.11793,7e-05,13.93274]
[1779601405112,38.06,76572.33,2.5,-0.11782,7e-05,13.92364]
[1779601405193,38.06,76572.33,2.5,-0.11782,7e-05,13.92364]
[1779601406498,38.06,76571.85,2.5,-0.11786,7e-05,13.92675]
[1779601413169,38.06,76580.43,2.5,-0.11722,7e-05,13.87374]
[1779601418849,38.07,76579.87,2.5,-0.11728,7e-05,13.87832]
[1779601418863,38.07,76579.87,2.5,-0.11728,7e-05,13.87832]
[1779601424248,38.07,76582.51,2.5,-0.11711,7e-05,13.86504]
[1779601429283,38.07,76579.21,2.5,-0.11737,7e-05,13.88614]
[1779601434318,38.08,76578.86,2.5,-0.11741,7e-05,13.88958]
[1779601439353,38.08,76578.19,2.5,-0.11748,7e-05,13.89489]
[1779601444388,38.08,76575.58,2.5,-0.11769,7e-05,13.91169]
[1779601448581,38.08,76573.32,2.5,-0.11786,7e-05,13.92582]
[1779601448730,38.08,76573.32,2.5,-0.11786,7e-05,13.92582]
[1779601454458,38.09,76567.05,2.5,-0.11834,7e-05,13.96457]
[1779601459493,38.09,76565.37,2.5,-0.11847,7e-05,13.97536]
[1779601467549,38.09,76563.42,2.5,-0.11863,7e-05,13.98818]
[1779601469371,38.09,76562.99,2.5,-0.11866,7e-05,13.99087]
[1779601470379,38.09,76562.89,2.5,-0.11867,7e-05,13.99158]
[1779601475846,38.09,76563.43,2.5,-0.11861,7e-05,13.98517]
[1779601481648,38.09,76562.32,2.5,-0.1187,7e-05,13.99246]
[1779601486683,38.09,76563.08,2.5,-0.11865,7e-05,13.98832]
[1779601491718,38.09,76563.22,2.5,-0.11864,7e-05,13.98783]
[1779601496753,38.09,76563.1,2.5,-0.11866,7e-05,13.98883]
[1779601503296,38.09,76563.69,2.5,-0.11862,7e-05,13.98561]
[1779601508837,38.1,76562.94,2.5,-0.11868,7e-05,13.99041]
[1779601513872,38.1,76566.24,2.5,-0.11844,7e-05,13.971]
[1779601514307,38.1,76566.24,2.5,-0.11844,7e-05,13.971]
[1779601519913,38.1,76566.38,2.5,-0.11843,7e-05,13.97072]
[1779601524949,38.1,76566.79,2.5,-0.11841,7e-05,13.96881]
[1779601529984,38.1,76565.67,2.5,-0.1185,7e-05,13.97605]
[1779601535019,38.1,76566.28,2.5,-0.11843,7e-05,13.96928]
[1779601535331,38.1,76566.28,2.5,-0.11843,7e-05,13.96928]
[1779601541061,38.1,76564.09,2.5,-0.1186,7e-05,13.98307]
[1779601547103,38.1,76563.55,2.5,-0.11865,7e-05,13.98691]
[1779601552157,38.1,76575.26,2.5,-0.11779,7e-05,13.91752]
[1779601557191,38.11,76575.4,2.5,-0.11779,7e-05,13.91764]
[1779601562227,38.11,76580.19,2.5,-0.11745,7e-05,13.89006]
[1779601567262,38.11,76582.53,2.5,-0.1173,7e-05,13.87731]
[1779601570778,38.11,76586.68,2.5,-0.117,7e-05,13.85335]
[1779601570910,38.11,76586.68,2.5,-0.117,7e-05,13.85335]
[1779601571380,38.11,76586.68,2.5,-0.117,7e-05,13.85335]
[1779601571290,38.11,76587.75,2.5,-0.11693,7e-05,13.84723]
[1779601571458,38.11,76587.75,2.5,-0.11693,7e-05,13.84723]
[1779601577332,38.11,76592.07,2.5,-0.11663,7e-05,13.82287]
[1779601582367,38.12,76597.74,2.5,-0.11623,7e-05,13.79057]
[1779601582509,38.12,76597.74,2.5,-0.11623,7e-05,13.79057]
[1779601583239,38.12,76597.74,2.5,-0.11623,7e-05,13.79057]
[1779601583379,38.12,76597.74,2.5,-0.11623,7e-05,13.79057]
[1779601583374,38.12,76602.03,2.5,-0.11592,7e-05,13.76539]
[1779601588410,38.12,76608.16,2.5,-0.11547,7e-05,13.7282]
[1779601593444,38.12,76607.88,2.5,-0.11546,7e-05,13.72563]
[1779601606535,38.11,76609.51,2.5,-0.11532,7e-05,13.71461]
[1779601611570,38.11,76609.95,2.5,-0.11529,7e-05,13.71157]
[1779601618618,38.11,76609.58,2.5,-0.11531,7e-05,13.71317]
[1779601623654,38.11,76609.54,2.5,-0.11531,7e-05,13.71297]
[1779601627425,38.11,76602.41,2.5,-0.11582,7e-05,13.75513]
[1779601627682,38.11,76599.86,2.5,-0.116,7e-05,13.76998]
[1779601632717,38.11,76598.43,2.5,-0.11611,7e-05,13.77904]
[1779601637849,38.11,76598.4,2.5,-0.11612,7e-05,13.77967]
[1779601643770,38.11,76598.78,2.5,-0.1161,7e-05,13.77776]
[1779601649837,38.11,76599.03,2.5,-0.11609,7e-05,13.77749]
[1779601654873,38.12,76603.15,2.5,-0.11578,7e-05,13.74998]
[1779601659907,38.12,76606.31,2.5,-0.11556,7e-05,13.73209]
[1779601664942,38.12,76606.17,2.5,-0.11558,7e-05,13.73385]
[1779601669977,38.12,76610.52,2.5,-0.11527,7e-05,13.70895]
[1779601675012,38.12,76610.1,2.5,-0.11532,7e-05,13.71248]
[1779601680047,38.13,76609.02,2.5,-0.11541,7e-05,13.71987]
[1779601685082,38.13,76609.78,2.5,-0.11536,7e-05,13.71631]
[1779601690117,38.13,76609.43,2.5,-0.1154,7e-05,13.71928]
[1779601695152,38.13,76609.83,2.5,-0.11538,7e-05,13.71776]
[1779601701194,38.13,76611.39,2.5,-0.11528,7e-05,13.7096]
[1779601704759,38.13,76612.13,2.5,-0.11523,7e-05,13.70574]
[1779601704797,38.13,76612.13,2.5,-0.11523,7e-05,13.70574]
[1779601705050,38.13,76612.13,2.5,-0.11523,7e-05,13.70574]
[1779601705138,38.13,76612.13,2.5,-0.11523,7e-05,13.70574]
[1779601705224,38.13,76617.25,2.5,-0.11487,7e-05,13.67556]
[1779601710264,38.13,76619.9,2.5,-0.11467,7e-05,13.65961]
[1779601715303,38.13,76626.51,2.5,-0.11417,7e-05,13.61675]
[1779601720337,38.13,76627.44,2.5,-0.11411,7e-05,13.61138]
[1779601725372,38.13,76625.68,2.5,-0.11423,7e-05,13.62197]
[1779601730042,38.13,76631.46,2.5,-0.11382,7e-05,13.58781]
[1779601730615,38.13,76635.6,2.5,-0.11352,7e-05,13.56335]
[1779601736451,38.14,76638.2,2.5,-0.11334,7e-05,13.54852]
[1779601741488,38.14,76640.62,2.5,-0.11318,7e-05,13.5347]
[1779601744022,38.14,76640.46,2.5,-0.11319,7e-05,13.53587]
[1779601745739,38.14,76646.32,2.5,-0.11278,7e-05,13.50147]
[1779601745839,38.14,76646.32,2.5,-0.11278,7e-05,13.50147]
[1779601747995,38.14,76647.4,2.5,-0.1127,7e-05,13.49541]
[1779601748552,38.14,76647.4,2.5,-0.1127,7e-05,13.49541]
[1779601748536,38.14,76649.76,2.5,-0.11254,7e-05,13.48164]
[1779601749337,38.14,76649.76,2.5,-0.11254,7e-05,13.48164]
[1779601750293,38.14,76650.86,2.5,-0.11246,7e-05,13.47561]
[1779601750550,38.14,76651.74,2.5,-0.11241,7e-05,13.47089]
[1779601750790,38.14,76651.74,2.5,-0.11241,7e-05,13.47089]
[1779601752385,38.14,76660.19,2.5,-0.11181,7e-05,13.42125]
[1779601752719,38.14,76662.26,2.5,-0.11167,7e-05,13.40925]
[1779601754679,38.14,76662.15,2.5,-0.11168,7e-05,13.41047]
[1779601760565,38.15,76662.24,2.5,-0.11169,7e-05,13.41142]
[1779601760717,38.15,76662.8,2.5,-0.11166,7e-05,13.40842]
[1779601764678,38.15,76669.49,2.5,-0.1112,7e-05,13.37028]
[1779601766806,38.15,76671.19,2.5,-0.11109,7e-05,13.36101]
[1779601766862,38.15,76671.19,2.5,-0.11109,7e-05,13.36101]
[1779601768106,38.15,76671.12,2.5,-0.1111,7e-05,13.36179]
[1779601768131,38.15,76671.12,2.5,-0.1111,7e-05,13.36179]
[1779601774843,38.16,76671.47,2.5,-0.11108,7e-05,13.35866]
[1779601776943,38.16,76673.8,2.5,-0.11092,7e-05,13.34571]
[1779601777010,38.16,76673.8,2.5,-0.11092,7e-05,13.34571]
[1779601777040,38.16,76677.57,2.5,-0.11066,7e-05,13.32393]
[1779601781372,38.16,76682.55,2.5,-0.11032,7e-05,13.29512]
[1779601787043,38.16,76688.47,2.5,-0.10992,7e-05,13.26158]
[1779601792604,38.16,76689.02,2.5,-0.10989,7e-05,13.25942]
[1779601792849,38.16,76692.81,2.5,-0.10963,7e-05,13.23764]
[1779601793914,38.16,76692.81,2.5,-0.10963,7e-05,13.23764]
[1779601794014,38.16,76693.49,2.5,-0.10959,7e-05,13.2336]
[1779601799898,38.16,76691.36,2.5,-0.10974,7e-05,13.24663]
[1779601802315,38.17,76691.25,2.5,-0.10975,7e-05,13.24735]
[1779601802392,38.17,76693.51,2.5,-0.10959,7e-05,13.23417]
[1779601806027,38.17,76702.05,2.5,-0.109,7e-05,13.18403]
[1779601811983,38.17,76703.2,2.5,-0.10892,7e-05,13.1773]
[1779601816310,38.17,76703.68,2.5,-0.10889,7e-05,13.17451]
[1779601822055,38.17,76708.86,2.5,-0.10853,7e-05,13.14427]
[1779601827090,38.17,76709.16,2.5,-0.10851,7e-05,13.14277]
[1779601832125,38.17,76707.05,2.5,-0.10864,7e-05,13.15174]
[1779601837160,38.17,76710.8,2.5,-0.10838,7e-05,13.13006]
[1779601842195,38.17,76706.18,2.5,-0.1087,7e-05,13.15738]
[1779601845621,38.17,76706.11,2.5,-0.10871,7e-05,13.15781]
[1779601848327,38.17,76705.98,2.5,-0.10872,7e-05,13.15866]
[1779601855286,38.17,76700.26,2.5,-0.10912,7e-05,13.19237]
[1779601857822,38.17,76707.74,2.5,-0.1086,7e-05,13.14859]
[1779601863342,38.17,76708.36,2.5,-0.10856,7e-05,13.14528]
[1779601868377,38.17,76713.18,2.5,-0.10823,7e-05,13.11748]
[1779601873414,38.17,76713.49,2.5,-0.10821,7e-05,13.1161]
[1779601879456,38.17,76714.74,2.5,-0.10813,7e-05,13.10933]
[1779601881249,38.17,76714.74,2.5,-0.10813,7e-05,13.10933]
[1779601886505,38.17,76724.23,2.5,-0.10749,7e-05,13.05493]
[1779601888668,38.17,76724.35,2.5,-0.10749,7e-05,13.05441]
[1779601888673,38.17,76724.35,2.5,-0.10749,7e-05,13.05441]
[1779601892778,38.18,76734.57,2.5,-0.10677,7e-05,12.99224]
[1779601896986,38.18,76735.31,2.5,-0.10673,7e-05,12.98877]
[1779601902617,38.18,76734.51,2.5,-0.10681,7e-05,12.99545]
[1779601904816,38.18,76734.51,2.5,-0.10682,7e-05,12.99601]
[1779601910673,38.19,76731.01,2.5,-0.10708,7e-05,13.01811]
[1779601915708,38.19,76727.89,2.5,-0.1073,7e-05,13.03761]
[1779601920395,38.19,76731.72,2.5,-0.10705,7e-05,13.01627]
[1779601920520,38.19,76731.72,2.5,-0.10705,7e-05,13.01627]
[1779601920593,38.19,76731.72,2.5,-0.10705,7e-05,13.01627]
[1779601921752,38.19,76743.65,2.5,-0.10625,7e-05,12.94733]
[1779601925779,38.19,76742.8,2.5,-0.10632,7e-05,12.95378]
[1779601930816,38.2,76749.31,2.5,-0.10591,7e-05,12.91834]
[1779601931765,38.2,76749.31,2.5,-0.10591,7e-05,12.91834]
[1779601936858,38.2,76743.58,2.5,-0.10632,7e-05,12.95386]
[1779601942077,38.21,76745.04,2.5,-0.10624,7e-05,12.94687]
[1779601944329,38.21,76746.24,2.5,-0.10616,7e-05,12.94063]
[1779601950509,38.21,76748.64,2.5,-0.10603,7e-05,12.92892]
[1779601952990,38.21,76751.95,2.5,-0.10579,7e-05,12.90722]
[1779601953044,38.21,76751.95,2.5,-0.10579,7e-05,12.90722]
[1779601953109,38.21,76751.95,2.5,-0.10579,7e-05,12.90722]
[1779601953145,38.22,76751.93,2.5,-0.1058,7e-05,12.90775]
[1779601954612,38.22,76751.93,2.5,-0.1058,7e-05,12.90775]
[1779601954757,38.22,76751.93,2.5,-0.1058,7e-05,12.90775]
[1779601956191,38.22,76753.76,2.5,-0.10567,7e-05,12.89726]
[1779601956495,38.22,76753.76,2.5,-0.10567,7e-05,12.89726]
[1779601958227,38.22,76765.63,2.5,-0.10487,7e-05,12.82841]
[1779601964046,38.22,76774.02,2.5,-0.10431,7e-05,12.77982]
[1779601968963,38.22,76774.97,2.5,-0.10425,7e-05,12.77444]
[1779601974117,38.22,76771.96,2.5,-0.10445,7e-05,12.79202]
[1779601979153,38.22,76771.46,2.5,-0.10448,7e-05,12.79482]
[1779601984188,38.22,76771.06,2.5,-0.10451,7e-05,12.79705]
[1779601989223,38.22,76765.73,2.5,-0.10487,7e-05,12.82769]
[1779601994258,38.21,76758.63,2.5,-0.10534,7e-05,12.8685]
[1779601999293,38.21,76765.78,2.5,-0.10485,7e-05,12.82651]
[1779602004328,38.21,76764.49,2.5,-0.10494,7e-05,12.83368]
[1779602009363,38.21,76764.36,2.5,-0.10494,7e-05,12.834]
[1779602016412,38.21,76766.17,2.5,-0.10479,7e-05,12.81926]
[1779602021447,38.21,76765.05,2.5,-0.10485,7e-05,12.82523]
[1779602026482,38.21,76761.02,2.5,-0.10512,7e-05,12.84801]
[1779602031756,38.21,76754.08,2.5,-0.10558,7e-05,12.8876]
[1779602034877,38.21,76752.62,2.5,-0.10567,7e-05,12.89527]
[1779602040580,38.21,76748.05,2.5,-0.10598,7e-05,12.92179]
[1779602045615,38.21,76749.01,2.5,-0.10592,7e-05,12.91638]
[1779602046603,38.21,76749.01,2.5,-0.10592,7e-05,12.91638]
[1779602046709,38.21,76749.01,2.5,-0.10592,7e-05,12.91638]
[1779602046810,38.21,76749.01,2.5,-0.10592,7e-05,12.91642]
[1779602051875,38.21,76748.2,2.5,-0.10599,7e-05,12.92278]
[1779602057698,38.21,76746.17,2.5,-0.10615,7e-05,12.93658]
[1779602062867,38.22,76745.11,2.5,-0.10624,7e-05,12.94403]
[1779602068884,38.22,76743.5,2.5,-0.10637,7e-05,12.95495]
[1779602073886,38.22,76741.57,2.5,-0.10649,7e-05,12.96436]
[1779602079468,38.23,76740.44,2.5,-0.10659,7e-05,12.97272]
[1779602084724,38.23,76730.48,2.5,-0.10729,7e-05,13.03211]
[1779602090763,38.23,76730.17,2.5,-0.10732,7e-05,13.03517]
[1779602096973,38.24,76739.13,2.5,-0.10673,7e-05,12.98513]
[1779602102008,38.24,76739.49,2.5,-0.10673,7e-05,12.98444]
[1779602107044,38.24,76739.42,2.5,-0.10675,7e-05,12.98625]
[1779602112079,38.24,76745.45,2.5,-0.10635,7e-05,12.95271]
[1779602118851,38.25,76746.19,2.5,-0.10632,7e-05,12.94973]
[1779602118897,38.25,76746.19,2.5,-0.10632,7e-05,12.94973]
[1779602118909,38.25,76746.19,2.5,-0.10632,7e-05,12.94973]
[1779602118913,38.25,76745.04,2.5,-0.1064,7e-05,12.95708]
[1779602119008,38.25,76745.04,2.5,-0.1064,7e-05,12.95708]
[1779602124163,38.25,76742.63,2.5,-0.10657,7e-05,12.97154]
[1779602129198,38.25,76738.09,2.5,-0.10688,7e-05,12.9978]
[1779602131870,38.25,76737.7,2.5,-0.10691,7e-05,13.00002]
[1779602132018,38.25,76736.93,2.5,-0.10693,7e-05,13.0008]
[1779602132363,38.25,76736.93,2.5,-0.10693,7e-05,13.0008]
[1779602132437,38.25,76736.93,2.5,-0.10693,7e-05,13.00074]
[1779602139269,38.25,76734.72,2.5,-0.1071,7e-05,13.01532]
[1779602144304,38.25,76730.8,2.5,-0.10738,7e-05,13.03929]
[1779602148916,38.25,76730.74,2.5,-0.1074,7e-05,13.04029]
[1779602154772,38.26,76728.53,2.5,-0.10756,7e-05,13.0545]
[1779602160416,38.26,76729.26,2.5,-0.10753,7e-05,13.05178]
[1779602165453,38.26,76729.17,2.5,-0.10755,7e-05,13.05342]
[1779602165999,38.26,76729.17,2.5,-0.10755,7e-05,13.05342]
[1779602171494,38.27,76729.97,2.5,-0.10751,7e-05,13.05015]
[1779602177009,38.27,76732.4,2.5,-0.10736,7e-05,13.03722]
[1779602182571,38.27,76736.64,2.5,-0.10709,7e-05,13.01419]
[1779602187606,38.27,76735.24,2.5,-0.1072,7e-05,13.02379]
[1779602195662,38.28,76736.64,2.5,-0.1071,7e-05,13.01418]
[1779602200699,38.28,76739.2,2.5,-0.10695,7e-05,13.00077]
[1779602205735,38.28,76739.31,2.5,-0.10696,7e-05,13.00167]
[1779602210772,38.29,76739.32,2.5,-0.10697,7e-05,13.00313]
[1779602215804,38.29,76738.7,2.5,-0.10703,7e-05,13.00821]
[1779602221847,38.29,76735.0,2.5,-0.1073,7e-05,13.03137]
[1779602231917,38.3,76733.43,2.5,-0.10744,7e-05,13.04303]
[1779602236953,38.3,76732.33,2.5,-0.10753,7e-05,13.05059]
[1779602244002,38.3,76735.37,2.5,-0.10734,7e-05,13.03459]
[1779602249037,38.31,76731.9,2.5,-0.10759,7e-05,13.056]
[1779602254072,38.31,76732.02,2.5,-0.10757,7e-05,13.05265]
[1779602267163,38.31,76736.08,2.5,-0.10732,7e-05,13.03194]
[1779602281261,38.32,76735.9,2.5,-0.10737,7e-05,13.03607]
[1779602286296,38.32,76736.05,2.5,-0.10737,7e-05,13.03634]
[1779602291331,38.32,76735.98,2.5,-0.10739,7e-05,13.0379]
[1779602296366,38.33,76736.88,2.5,-0.10734,7e-05,13.03381]
[1779602301401,38.33,76736.21,2.5,-0.1074,7e-05,13.03882]
[1779602306437,38.33,76736.55,2.5,-0.10739,7e-05,13.03795]
[1779602311471,38.33,76734.52,2.5,-0.10752,7e-05,13.04714]
[1779602316506,38.34,76734.01,2.5,-0.10756,7e-05,13.05111]
[1779602321541,38.34,76734.37,2.5,-0.10755,7e-05,13.05001]
[1779602327583,38.34,76733.61,2.5,-0.10762,7e-05,13.05561]
[1779602332618,38.34,76734.61,2.5,-0.10756,7e-05,13.05071]
[1779602337653,38.34,76734.72,2.5,-0.10756,7e-05,13.05103]
[1779602342688,38.35,76734.29,2.5,-0.1076,7e-05,13.05447]
[1779602347723,38.35,76733.88,2.5,-0.10764,7e-05,13.05775]
[1779602352758,38.35,76733.48,2.5,-0.10768,7e-05,13.06094]
[1779602359807,38.35,76733.57,2.5,-0.10769,7e-05,13.06162]
[1779602366856,38.35,76733.57,2.5,-0.1077,7e-05,13.06279]
[1779602373905,38.36,76733.02,2.5,-0.10772,7e-05,13.06349]
[1779602380954,38.36,76733.21,2.5,-0.10772,7e-05,13.06352]
[1779602385989,38.36,76733.21,2.5,-0.10773,7e-05,13.06433]
[1779602391024,38.36,76730.58,2.5,-0.10792,7e-05,13.08041]
[1779602391241,38.36,76730.58,2.5,-0.10792,7e-05,13.08041]
[1779602397066,38.36,76728.9,2.5,-0.10805,7e-05,13.09096]
[1779602400157,38.36,76728.9,2.5,-0.10805,7e-05,13.09096]
[1779602407136,38.36,76722.86,2.5,-0.10847,7e-05,13.1271]
[1779602411164,38.37,76734.53,2.5,-0.10768,7e-05,13.05962]
[1779602412947,38.37,76734.28,2.5,-0.1077,7e-05,13.06121]
[1779602418213,38.37,76734.78,2.5,-0.10767,7e-05,13.05945]
[1779602423248,38.37,76738.38,2.5,-0.10744,7e-05,13.03955]
[1779602429290,38.37,76738.24,2.5,-0.10746,7e-05,13.04166]
[1779602434143,38.37,76738.02,2.5,-0.10746,7e-05,13.04013]
[1779602443389,38.38,76750.39,2.5,-0.10664,7e-05,12.97003]
[1779602448424,38.38,76753.86,2.5,-0.10641,7e-05,12.95062]
[1779602453459,38.38,76760.33,2.5,-0.10598,7e-05,12.91399]
[1779602455576,38.38,76761.66,2.5,-0.1059,7e-05,12.90649]
[1779602455711,38.38,76761.66,2.5,-0.1059,7e-05,12.90649]
[1779602455812,38.38,76765.13,2.5,-0.10566,7e-05,12.88663]
[1779602462495,38.38,76767.72,2.5,-0.10548,7e-05,12.87091]
[1779602462562,38.38,76767.72,2.5,-0.10548,7e-05,12.87091]
[1779602468564,38.38,76766.73,2.5,-0.10553,7e-05,12.87544]
[1779602473599,38.38,76766.9,2.5,-0.10551,7e-05,12.87361]
[1779602477683,38.37,76767.05,2.5,-0.1055,7e-05,12.87223]
[1779602483669,38.37,76760.97,2.5,-0.1059,7e-05,12.9069]
[1779602488704,38.37,76762.75,2.5,-0.10578,7e-05,12.89632]
[1779602494746,38.37,76760.86,2.5,-0.10588,7e-05,12.90323]
[1779602499822,38.37,76760.38,2.5,-0.10591,7e-05,12.9056]
[1779602500593,38.37,76760.38,2.5,-0.10591,7e-05,12.9056]
[1779602500709,38.37,76760.38,2.5,-0.10591,7e-05,12.9056]
[1779602500810,38.37,76760.38,2.5,-0.1059,7e-05,12.90551]
[1779602505864,38.37,76753.37,2.5,-0.10639,7e-05,12.94688]
[1779602510899,38.37,76753.14,2.5,-0.10641,7e-05,12.94893]
[1779602515934,38.38,76752.74,2.5,-0.10645,7e-05,12.95197]
[1779602520970,38.38,76752.34,2.5,-0.10648,7e-05,12.95501]
[1779602526008,38.38,76747.19,2.5,-0.10684,7e-05,12.98551]
[1779602531043,38.38,76745.21,2.5,-0.10698,7e-05,12.99747]
[1779602537084,38.38,76744.68,2.5,-0.10702,7e-05,13.00109]
[1779602543127,38.38,76745.69,2.5,-0.10696,7e-05,12.99597]
[1779602548162,38.38,76743.63,2.5,-0.10711,7e-05,13.00843]
[1779602553197,38.38,76737.11,2.5,-0.10753,7e-05,13.0429]
[1779602558232,38.38,76736.78,2.5,-0.10756,7e-05,13.04509]
[1779602566288,38.38,76737.13,2.5,-0.10754,7e-05,13.04357]
[1779602571323,38.39,76738.43,2.5,-0.10745,7e-05,13.03639]
[1779602576358,38.39,76738.47,2.5,-0.10746,7e-05,13.0366]
[1779602582400,38.39,76738.9,2.5,-0.10743,7e-05,13.03465]
[1779602587434,38.39,76737.6,2.5,-0.10753,7e-05,13.04269]
[1779602592470,38.39,76736.81,2.5,-0.10759,7e-05,13.04782]
[1779602597505,38.39,76737.85,2.5,-0.10752,7e-05,13.04227]
[1779602602637,38.39,76737.98,2.5,-0.10752,7e-05,13.0419]
[1779602611603,38.4,76738.02,2.5,-0.10751,7e-05,13.03987]
[1779602616637,38.4,76737.82,2.5,-0.10754,7e-05,13.04203]
[1779602622680,38.4,76738.04,2.5,-0.10754,7e-05,13.04194]
[1779602627715,38.4,76737.57,2.5,-0.10758,7e-05,13.04565]
[1779602633480,38.4,76735.38,2.5,-0.10774,7e-05,13.05931]
[1779602639799,38.4,76733.56,2.5,-0.10787,7e-05,13.07048]
[1779602644834,38.41,76734.74,2.5,-0.10779,7e-05,13.06398]
[1779602651883,38.41,76735.81,2.5,-0.10773,7e-05,13.05836]
[1779602656918,38.41,76736.03,2.5,-0.10772,7e-05,13.05755]
[1779602657504,38.41,76736.03,2.5,-0.10772,7e-05,13.05755]
[1779602663968,38.41,76735.05,2.5,-0.1078,7e-05,13.06443]
[1779602669003,38.41,76738.16,2.5,-0.1076,7e-05,13.04728]
[1779602674376,38.41,76739.45,2.5,-0.10749,7e-05,13.03697]
[1779602682222,38.42,76745.99,2.5,-0.10706,7e-05,13.00019]
[1779602688393,38.42,76745.5,2.5,-0.10711,7e-05,13.00434]
[1779602694181,38.42,76741.9,2.5,-0.10736,7e-05,13.02607]
[1779602699217,38.42,76743.31,2.5,-0.10727,7e-05,13.01847]
[1779602704251,38.42,76743.49,2.5,-0.10727,7e-05,13.01801]
[1779602709882,38.42,76743.48,2.5,-0.10727,7e-05,13.01818]
[1779602715328,38.42,76744.63,2.5,-0.1072,7e-05,13.01268]
[1779602725397,38.43,76744.73,2.5,-0.10721,7e-05,13.01331]
[1779602734461,38.43,76744.65,2.5,-0.1072,7e-05,13.01115]
[1779602740503,38.43,76744.69,2.5,-0.10721,7e-05,13.01161]
[1779602746545,38.43,76744.6,2.5,-0.10722,7e-05,13.01282]
[1779602751580,38.43,76748.23,2.5,-0.10698,7e-05,12.99235]
[1779602759636,38.43,76748.19,2.5,-0.107,7e-05,12.99383]
[1779602764671,38.44,76747.97,2.5,-0.10702,7e-05,12.99574]
[1779602769706,38.44,76747.5,2.5,-0.10706,7e-05,12.99906]
[1779602774741,38.44,76742.48,2.5,-0.10741,7e-05,13.02855]
[1779602780783,38.44,76739.72,2.5,-0.1076,7e-05,13.0449]
[1779602785818,38.44,76735.59,2.5,-0.10788,7e-05,13.06897]
[1779602790853,38.44,76734.35,2.5,-0.10797,7e-05,13.07611]
[1779602795888,38.44,76734.92,2.5,-0.1079,7e-05,13.0691]
[1779602800923,38.44,76734.28,2.5,-0.10795,7e-05,13.07282]
[1779602806660,38.44,76734.62,2.5,-0.10792,7e-05,13.07085]
[1779602806662,38.44,76734.62,2.5,-0.10792,7e-05,13.07085]
[1779602809574,38.44,76732.7,2.5,-0.10806,7e-05,13.08208]
[1779602817820,38.44,76731.18,2.5,-0.10817,7e-05,13.09134]
[1779602823079,38.44,76740.6,2.5,-0.10753,7e-05,13.03746]
[1779602825852,38.44,76741.43,2.5,-0.10748,7e-05,13.03295]
[1779602825883,38.44,76741.43,2.5,-0.10748,7e-05,13.03295]
[1779602827310,38.44,76742.34,2.5,-0.10742,7e-05,13.02783]
[1779602833149,38.44,76747.02,2.5,-0.10711,7e-05,13.00148]
[1779602839191,38.45,76746.86,2.5,-0.10712,7e-05,13.00306]
[1779602844226,38.45,76743.61,2.5,-0.10735,7e-05,13.02232]
[1779602849261,38.45,76747.01,2.5,-0.10712,7e-05,13.00311]
[1779602859331,38.45,76746.82,2.5,-0.10712,7e-05,13.00165]
[1779602867387,38.45,76750.78,2.5,-0.10687,7e-05,12.97963]
[1779602872422,38.45,76752.38,2.5,-0.10677,7e-05,12.97111]
[1779602877457,38.45,76752.17,2.5,-0.10679,7e-05,12.97303]
[1779602882492,38.46,76757.44,2.5,-0.10644,7e-05,12.94334]
[1779602887527,38.46,76755.3,2.5,-0.10659,7e-05,12.95654]
[1779602892562,38.46,76754.46,2.5,-0.10666,7e-05,12.96205]
[1779602892743,38.46,76754.46,2.5,-0.10666,7e-05,12.96205]
[1779602899611,38.46,76754.07,2.5,-0.1067,7e-05,12.96575]
[1779602904675,38.46,76754.14,2.5,-0.10671,7e-05,12.9662]
[1779602909681,38.46,76754.33,2.5,-0.1067,7e-05,12.966]
[1779602910637,38.46,76754.33,2.5,-0.1067,7e-05,12.966]
[1779602915723,38.47,76751.66,2.5,-0.10687,7e-05,12.97884]
[1779602920758,38.47,76751.71,2.5,-0.10688,7e-05,12.97951]
[1779602925793,38.47,76751.27,2.5,-0.10692,7e-05,12.98318]
[1779602930827,38.47,76752.4,2.5,-0.10686,7e-05,12.97756]
[1779602935863,38.47,76751.65,2.5,-0.10692,7e-05,12.98286]
[1779602940902,38.48,76751.78,2.5,-0.10692,7e-05,12.98303]
[1779602942151,38.48,76751.78,2.5,-0.10692,7e-05,12.98303]
[1779602943518,38.48,76748.85,2.5,-0.10712,7e-05,13.00017]
[1779602943558,38.48,76735.88,2.5,-0.10801,7e-05,13.07544]
[1779602948988,38.48,76740.37,2.5,-0.10771,7e-05,13.04983]
[1779602954023,38.48,76739.73,2.5,-0.10775,7e-05,13.054]
[1779602959058,38.48,76741.11,2.5,-0.10767,7e-05,13.04654]
[1779602967114,38.48,76740.94,2.5,-0.10769,7e-05,13.04847]
[1779602972149,38.48,76741.09,2.5,-0.10766,7e-05,13.04457]
[1779602978190,38.48,76741.15,2.5,-0.10767,7e-05,13.04504]
[1779602978828,38.48,76741.15,2.5,-0.10767,7e-05,13.04504]
[1779602984233,38.49,76741.7,2.5,-0.10763,7e-05,13.04224]
[1779602989267,38.49,76745.61,2.5,-0.10737,7e-05,13.0199]
[1779602994303,38.49,76746.07,2.5,-0.10734,7e-05,13.01766]
[1779602999338,38.49,76744.36,2.5,-0.10746,7e-05,13.02794]
[1779602999855,38.49,76744.36,2.5,-0.10746,7e-05,13.02794]
[1779603006386,38.49,76745.24,2.5,-0.10742,7e-05,13.02391]
[1779603012429,38.49,76745.59,2.5,-0.1074,7e-05,13.02291]
[1779603017465,38.49,76746.29,2.5,-0.10737,7e-05,13.01971]
[1779603022794,38.49,76746.61,2.5,-0.10735,7e-05,13.01855]
[1779603027502,38.5,76747.61,2.5,-0.10729,7e-05,13.01363]
[1779603027531,38.5,76747.61,2.5,-0.10729,7e-05,13.01363]
[1779603027632,38.5,76747.61,2.5,-0.10729,7e-05,13.01363]
[1779603027793,38.5,76747.61,2.5,-0.10729,7e-05,13.01363]
[1779603033583,38.5,76751.16,2.5,-0.10704,7e-05,12.99019]
[1779603038619,38.5,76747.18,2.5,-0.10731,7e-05,13.01339]
[1779603039752,38.5,76747.18,2.5,-0.10731,7e-05,13.01339]
[1779603049696,38.5,76746.54,2.5,-0.10737,7e-05,13.01855]
[1779603055738,38.5,76746.25,2.5,-0.1074,7e-05,13.02112]
[1779603060773,38.5,76742.45,2.5,-0.10767,7e-05,13.04375]
[1779603065054,38.5,76742.24,2.5,-0.10768,7e-05,13.04541]
[1779603076886,38.51,76741.45,2.5,-0.10775,7e-05,13.05127]
[1779603082931,38.51,76742.03,2.5,-0.10772,7e-05,13.04862]
[1779603088106,38.51,76742.38,2.5,-0.10771,7e-05,13.0472]
[1779603094619,38.51,76740.26,2.5,-0.10783,7e-05,13.05653]
[1779603097029,38.51,76737.87,2.5,-0.108,7e-05,13.07079]
[1779603100050,38.51,76737.79,2.5,-0.10801,7e-05,13.07152]
[1779603106092,38.51,76737.74,2.5,-0.10802,7e-05,13.07236]
[1779603111127,38.51,76737.84,2.5,-0.10802,7e-05,13.07226]
[1779603116162,38.52,76738.04,2.5,-0.10801,7e-05,13.07161]
[1779603121196,38.52,76738.09,2.5,-0.10801,7e-05,13.07183]
[1779603134288,38.52,76738.29,2.5,-0.10801,7e-05,13.07204]
[1779603141338,38.52,76737.11,2.5,-0.1081,7e-05,13.07956]
[1779603151410,38.52,76736.69,2.5,-0.10812,7e-05,13.0793]
[1779603156219,38.52,76736.69,2.5,-0.10812,7e-05,13.0793]
[1779603161480,38.52,76736.41,2.5,-0.10815,7e-05,13.08192]
[1779603169536,38.53,76737.4,2.5,-0.10809,7e-05,13.07704]
[1779603174571,38.53,76735.82,2.5,-0.10821,7e-05,13.08672]
[1779603179606,38.53,76735.32,2.5,-0.10824,7e-05,13.09007]
[1779603184641,38.53,76734.75,2.5,-0.10829,7e-05,13.09378]
[1779603189677,38.53,76733.89,2.5,-0.10835,7e-05,13.09914]
[1779603195719,38.53,76734.59,2.5,-0.10831,7e-05,13.09552]
[1779603205788,38.53,76734.1,2.5,-0.10835,7e-05,13.09905]
[1779603210824,38.53,76733.99,2.5,-0.10836,7e-05,13.10002]
[1779603215859,38.53,76733.62,2.5,-0.10837,7e-05,13.09882]
[1779603224923,38.53,76733.79,2.5,-0.10836,7e-05,13.09842]
[1779603230964,38.54,76733.69,2.5,-0.10837,7e-05,13.0994]
[1779603236000,38.54,76734.24,2.5,-0.10834,7e-05,13.09656]
[1779603237285,38.54,76734.31,2.5,-0.10833,7e-05,13.09623]
[1779603243056,38.54,76734.07,2.5,-0.10836,7e-05,13.09808]
[1779603248092,38.54,76729.4,2.5,-0.10868,7e-05,13.12551]
[1779603253130,38.54,76728.34,2.5,-0.10876,7e-05,13.13189]
[1779603258165,38.54,76728.1,2.5,-0.10877,7e-05,13.13345]
[1779603271256,38.54,76727.69,2.5,-0.10878,7e-05,13.13261]
[1779603281326,38.54,76727.69,2.5,-0.10879,7e-05,13.13295]
[1779603286361,38.54,76735.37,2.5,-0.10826,7e-05,13.0886]
[1779603291396,38.54,76736.79,2.5,-0.10817,7e-05,13.08082]
[1779603292646,38.54,76736.79,2.5,-0.10817,7e-05,13.08082]
[1779603292820,38.54,76736.79,2.5,-0.10817,7e-05,13.08082]
[1779603293783,38.54,76738.4,2.5,-0.10806,7e-05,13.07159]
[1779603293790,38.54,76745.81,2.5,-0.10756,7e-05,13.02883]
[1779603294246,38.54,76745.81,2.5,-0.10756,7e-05,13.02883]
[1779603294418,38.54,76748.72,2.5,-0.10736,7e-05,13.01248]
[1779603295377,38.54,76748.72,2.5,-0.10736,7e-05,13.01248]
[1779603295861,38.54,76748.72,2.5,-0.10736,7e-05,13.01248]
[1779603296961,38.54,76752.81,2.5,-0.10709,7e-05,12.98904]
[1779603297023,38.54,76752.81,2.5,-0.10709,7e-05,12.98904]
[1779603303774,38.55,76748.37,2.5,-0.1074,7e-05,13.01585]
[1779603307561,38.55,76748.08,2.5,-0.10742,7e-05,13.01756]
[1779603310375,38.55,76733.51,2.5,-0.10842,7e-05,13.10202]
[1779603315887,38.55,76731.86,2.5,-0.10853,7e-05,13.11167]
[1779603321620,38.55,76730.36,2.5,-0.10864,7e-05,13.12051]
[1779603326890,38.55,76729.23,2.5,-0.10872,7e-05,13.12713]
[1779603332474,38.55,76729.15,2.5,-0.10872,7e-05,13.12769]
[1779603332475,38.55,76729.15,2.5,-0.10872,7e-05,13.12769]
[1779603340486,38.55,76729.42,2.5,-0.10868,7e-05,13.12257]
[1779603343506,38.55,76730.33,2.5,-0.10862,7e-05,13.11757]
[1779603343540,38.55,76730.33,2.5,-0.10862,7e-05,13.11757]
[1779603343609,38.55,76730.33,2.5,-0.10862,7e-05,13.11757]
[1779603343614,38.55,76730.33,2.5,-0.10862,7e-05,13.11757]
[1779603350062,38.55,76726.42,2.5,-0.10889,7e-05,13.14036]
[1779603354766,38.55,76726.46,2.5,-0.10889,7e-05,13.14019]
[1779603354767,38.55,76726.46,2.5,-0.10889,7e-05,13.14019]
[1779603359873,38.55,76714.79,2.5,-0.1097,7e-05,13.20797]
[1779603364908,38.55,76716.67,2.5,-0.10956,7e-05,13.19676]
[1779603371794,38.55,76716.46,2.5,-0.10958,7e-05,13.19783]
[1779603376992,38.55,76716.45,2.5,-0.10957,7e-05,13.19766]
[1779603382028,38.55,76715.81,2.5,-0.10962,7e-05,13.20129]
[1779603387063,38.55,76715.57,2.5,-0.10963,7e-05,13.20261]
[1779603388825,38.55,76715.51,2.5,-0.10964,7e-05,13.20294]
[1779603395121,38.55,76716.5,2.5,-0.10954,7e-05,13.19344]
[1779603400156,38.55,76719.77,2.5,-0.10932,7e-05,13.1745]
[1779603407205,38.55,76719.66,2.5,-0.10933,7e-05,13.1754]
[1779603412240,38.55,76719.68,2.5,-0.10933,7e-05,13.17546]
[1779603417276,38.55,76719.8,2.5,-0.10932,7e-05,13.17495]
[1779603417372,38.55,76719.8,2.5,-0.10932,7e-05,13.17495]
[1779603424325,38.55,76719.47,2.5,-0.10935,7e-05,13.17717]
[1779603427704,38.55,76719.47,2.5,-0.10935,7e-05,13.17717]
[1779603433388,38.55,76719.52,2.5,-0.10935,7e-05,13.17696]
[1779603440312,38.55,76718.58,2.5,-0.10941,7e-05,13.1823]
[1779603445496,38.55,76719.93,2.5,-0.1093,7e-05,13.17352]
[1779603450531,38.54,76719.79,2.5,-0.1093,7e-05,13.17347]
[1779603455566,38.54,76719.73,2.5,-0.10927,7e-05,13.16924]
[1779603461608,38.54,76719.58,2.5,-0.10927,7e-05,13.16901]
[1779603466643,38.54,76719.7,2.5,-0.10925,7e-05,13.16743]
[1779603471678,38.54,76719.7,2.5,-0.10924,7e-05,13.1666]
[1779603473038,38.54,76719.7,2.5,-0.10924,7e-05,13.1666]
[1779603473109,38.54,76719.7,2.5,-0.10924,7e-05,13.1666]
[1779603473139,38.54,76719.71,2.5,-0.10924,7e-05,13.16638]
[1779603474425,38.54,76719.71,2.5,-0.10924,7e-05,13.16638]
[1779603474738,38.54,76719.71,2.5,-0.10924,7e-05,13.16638]
[1779603476713,38.53,76732.18,2.5,-0.10836,7e-05,13.09245]
[1779603481748,38.53,76733.15,2.5,-0.10828,7e-05,13.08519]
[1779603486784,38.53,76734.56,2.5,-0.10816,7e-05,13.07549]
[1779603491819,38.52,76734.34,2.5,-0.10816,7e-05,13.07521]
[1779603496854,38.52,76732.08,2.5,-0.1083,7e-05,13.08677]
[1779603501889,38.52,76724.42,2.5,-0.1088,7e-05,13.12932]
[1779603506924,38.51,76723.33,2.5,-0.10886,7e-05,13.1337]
[1779603508006,38.51,76723.33,2.5,-0.10886,7e-05,13.1337]
[1779603513973,38.51,76723.04,2.5,-0.10881,7e-05,13.12849]
[1779603519009,38.5,76728.81,2.5,-0.10839,7e-05,13.09276]
[1779603519396,38.5,76728.81,2.5,-0.10839,7e-05,13.09276]
[1779603526060,38.5,76728.73,2.5,-0.10836,7e-05,13.09041]
[1779603531095,38.49,76727.4,2.5,-0.10843,7e-05,13.09614]
[1779603536366,38.49,76726.45,2.5,-0.10848,7e-05,13.10002]
[1779603542172,38.48,76726.33,2.5,-0.10845,7e-05,13.09786]
[1779603547206,38.48,76726.08,2.5,-0.10845,7e-05,13.0972]
[1779603554486,38.48,76726.17,2.5,-0.10844,7e-05,13.09625]
[1779603561308,38.47,76713.81,2.5,-0.10922,7e-05,13.16189]
[1779603566341,38.46,76703.63,2.5,-0.10989,7e-05,13.21828]
[1779603566543,38.46,76703.63,2.5,-0.10989,7e-05,13.21828]
[1779603574396,38.45,76705.07,2.5,-0.10972,7e-05,13.2021]
[1779603574609,38.45,76705.07,2.5,-0.10972,7e-05,13.2021]
[1779603581446,38.45,76706.93,2.5,-0.10954,7e-05,13.18709]
[1779603586481,38.44,76709.83,2.5,-0.1093,7e-05,13.16662]
[1779603591516,38.43,76708.66,2.5,-0.10934,7e-05,13.17048]
[1779603601478,38.42,76708.3,2.5,-0.10931,7e-05,13.16725]
[1779603601651,38.42,76708.3,2.5,-0.10931,7e-05,13.16725]
[1779603602877,38.42,76708.51,2.5,-0.10929,7e-05,13.16544]
[1779603609642,38.41,76709.81,2.5,-0.10914,7e-05,13.1532]
[1779603612055,38.41,76710.62,2.5,-0.10908,7e-05,13.14792]
[1779603613185,38.41,76712.04,2.5,-0.10897,7e-05,13.13909]
[1779603618706,38.4,76710.47,2.5,-0.10904,7e-05,13.14435]
[1779603623740,38.4,76711.24,2.5,-0.10895,7e-05,13.1371]
[1779603624503,38.4,76711.24,2.5,-0.10895,7e-05,13.1371]
[1779603624738,38.4,76711.24,2.5,-0.10895,7e-05,13.1371]
[1779603630789,38.39,76711.43,2.5,-0.1089,7e-05,13.1322]
[1779603635798,38.38,76711.59,2.5,-0.10884,7e-05,13.12598]
[1779603640849,38.38,76711.5,2.5,-0.10881,7e-05,13.12333]
[1779603646904,38.37,76711.2,2.5,-0.10879,7e-05,13.12139]
[1779603651940,38.37,76711.47,2.5,-0.10874,7e-05,13.11721]
[1779603656974,38.36,76711.47,2.5,-0.10871,7e-05,13.11464]
[1779603662009,38.36,76711.3,2.5,-0.10869,7e-05,13.11307]
[1779603668051,38.35,76711.29,2.5,-0.10866,7e-05,13.11009]
[1779603674093,38.34,76711.29,2.5,-0.10862,7e-05,13.10708]
[1779603682149,38.34,76711.48,2.5,-0.10857,7e-05,13.10202]
[1779603690206,38.33,76711.47,2.5,-0.10852,7e-05,13.09819]
[1779603697254,38.32,76710.47,2.5,-0.10853,7e-05,13.09699]
[1779603701883,38.32,76710.25,2.5,-0.10853,7e-05,13.09732]
[1779603703854,38.32,76710.25,2.5,-0.10851,7e-05,13.09589]
[1779603703860,38.32,76710.25,2.5,-0.10851,7e-05,13.09589]
[1779603709337,38.31,76710.25,2.5,-0.10848,7e-05,13.09257]
[1779603715386,38.31,76710.3,2.5,-0.10844,7e-05,13.08948]
[1779603720877,38.3,76710.25,2.5,-0.10844,7e-05,13.08931]
[1779603722395,38.3,76710.25,2.5,-0.10841,7e-05,13.087]
[1779603728477,38.29,76711.9,2.5,-0.10826,7e-05,13.07419]
[1779603729741,38.29,76711.78,2.5,-0.10826,7e-05,13.07446]
[1779603729885,38.29,76711.78,2.5,-0.10826,7e-05,13.07446]
[1779603736534,38.29,76719.6,2.5,-0.10771,7e-05,13.0278]
[1779603737948,38.29,76719.23,2.5,-0.10774,7e-05,13.02984]
[1779603738859,38.29,76718.96,2.5,-0.10775,7e-05,13.0313]
[1779603744592,38.29,76718.76,2.5,-0.10776,7e-05,13.03173]
[1779603749627,38.29,76718.71,2.5,-0.10776,7e-05,13.03137]
[1779603754975,38.29,76719.96,2.5,-0.10764,7e-05,13.01989]
[1779603755336,38.29,76719.96,2.5,-0.10764,7e-05,13.01989]
[1779603760705,38.28,76719.38,2.5,-0.10767,7e-05,13.02224]
[1779603767754,38.28,76719.52,2.5,-0.10765,7e-05,13.02059]
[1779603772012,38.28,76719.52,2.5,-0.10765,7e-05,13.02059]
[1779603773889,38.28,76719.52,2.5,-0.10764,7e-05,13.02017]
[1779603780845,38.28,76719.31,2.5,-0.10765,7e-05,13.0206]
[1779603785384,38.28,76719.01,2.5,-0.10767,7e-05,13.02214]
[1779603786274,38.28,76715.64,2.5,-0.1079,7e-05,13.0417]
[1779603791922,38.28,76712.23,2.5,-0.10812,7e-05,13.06072]
[1779603798748,38.28,76711.56,2.5,-0.10816,7e-05,13.06406]
[1779603800713,38.28,76711.49,2.5,-0.10816,7e-05,13.06403]
[1779603806025,38.27,76706.12,2.5,-0.10852,7e-05,13.09428]
[1779603812664,38.27,76704.14,2.5,-0.10865,7e-05,13.105]
[1779603812721,38.27,76702.35,2.5,-0.10874,7e-05,13.11136]
[1779603812739,38.27,76702.35,2.5,-0.10874,7e-05,13.11136]
[1779603812811,38.27,76702.35,2.5,-0.10874,7e-05,13.11136]
[1779603813068,38.27,76702.35,2.5,-0.10874,7e-05,13.11136]
[1779603813297,38.27,76685.37,2.5,-0.10992,7e-05,13.21062]
[1779603819127,38.27,76676.41,2.5,-0.11054,7e-05,13.26199]
[1779603820874,38.27,76675.18,2.5,-0.11062,7e-05,13.26903]
[1779603821338,38.27,76675.18,2.5,-0.11062,7e-05,13.26903]
[1779603823403,38.27,76682.79,2.5,-0.11009,7e-05,13.22417]
[1779603823501,38.27,76682.84,2.5,-0.11008,7e-05,13.22376]
[1779603823709,38.27,76682.84,2.5,-0.11008,7e-05,13.22376]
[1779603823805,38.27,76682.84,2.5,-0.11008,7e-05,13.22376]
[1779603829197,38.26,76682.49,2.5,-0.11008,7e-05,13.22387]
[1779603834857,38.26,76682.61,2.5,-0.11006,7e-05,13.22185]
[1779603841280,38.26,76682.68,2.5,-0.11002,7e-05,13.21888]
[1779603847323,38.25,76684.23,2.5,-0.1099,7e-05,13.20806]
[1779603852359,38.25,76679.82,2.5,-0.11019,7e-05,13.2325]
[1779603856387,38.25,76667.21,2.5,-0.11106,7e-05,13.30511]
[1779603861551,38.24,76667.54,2.5,-0.11102,7e-05,13.30159]
[1779603861626,38.24,76667.54,2.5,-0.11102,7e-05,13.30159]
[1779603863094,38.24,76667.66,2.5,-0.111,7e-05,13.3001]
[1779603868471,38.24,76667.89,2.5,-0.11095,7e-05,13.2961]
[1779603872251,38.23,76667.98,2.5,-0.11091,7e-05,13.29056]
[1779603875003,38.23,76663.68,2.5,-0.11119,7e-05,13.31445]
[1779603875521,38.23,76663.13,2.5,-0.11123,7e-05,13.31722]
[1779603875910,38.23,76663.13,2.5,-0.11123,7e-05,13.31722]
[1779603881562,38.23,76665.1,2.5,-0.11107,7e-05,13.30463]
[1779603888819,38.23,76664.11,2.5,-0.11114,7e-05,13.30981]
[1779603894653,38.23,76668.94,2.5,-0.11078,7e-05,13.28004]
[1779603899688,38.22,76667.83,2.5,-0.11085,7e-05,13.28601]
[1779603900915,38.22,76667.64,2.5,-0.11086,7e-05,13.28701]
[1779603906737,38.22,76669.14,2.5,-0.11075,7e-05,13.2775]
[1779603911772,38.22,76667.84,2.5,-0.11084,7e-05,13.28462]
[1779603916807,38.22,76667.62,2.5,-0.11085,7e-05,13.28536]
[1779603917941,38.22,76667.62,2.5,-0.11085,7e-05,13.28536]
[1779603923856,38.22,76662.02,2.5,-0.11123,7e-05,13.31748]
[1779603928891,38.22,76664.95,2.5,-0.11102,7e-05,13.29957]
[1779603936951,38.22,76665.0,2.5,-0.11097,7e-05,13.29445]
[1779603941987,38.21,76665.97,2.5,-0.1109,7e-05,13.28823]
[1779603947021,38.21,76666.85,2.5,-0.11083,7e-05,13.28255]
[1779603953063,38.21,76665.29,2.5,-0.11093,7e-05,13.29113]
[1779603959105,38.21,76665.18,2.5,-0.11094,7e-05,13.29113]
[1779603964140,38.21,76664.47,2.5,-0.11098,7e-05,13.29479]
[1779603969175,38.21,76664.47,2.5,-0.11097,7e-05,13.29424]
[1779603975217,38.21,76664.89,2.5,-0.11094,7e-05,13.29115]
[1779603980251,38.21,76664.6,2.5,-0.11095,7e-05,13.29234]
[1779603986428,38.21,76664.01,2.5,-0.11099,7e-05,13.29538]
[1779603992336,38.2,76661.35,2.5,-0.11114,7e-05,13.30643]
[1779603998436,38.2,76661.37,2.5,-0.11113,7e-05,13.30607]
[1779604004429,38.2,76663.78,2.5,-0.11095,7e-05,13.29084]
[1779604009464,38.2,76665.13,2.5,-0.11085,7e-05,13.28261]
[1779604011501,38.2,76661.43,2.5,-0.11111,7e-05,13.3043]
[1779604011989,38.2,76660.76,2.5,-0.11116,7e-05,13.30816]
[1779604014040,38.2,76646.87,2.5,-0.11214,7e-05,13.38963]
[1779604014136,38.2,76646.87,2.5,-0.11214,7e-05,13.38963]
[1779604014159,38.2,76646.87,2.5,-0.11214,7e-05,13.38963]
[1779604014692,38.2,76646.87,2.5,-0.11214,7e-05,13.38963]
[1779604020047,38.2,76643.15,2.5,-0.11239,7e-05,13.41029]
[1779604020598,38.2,76643.15,2.5,-0.11239,7e-05,13.41029]
[1779604021175,38.2,76639.32,2.5,-0.11266,7e-05,13.43264]
[1779604023049,38.2,76642.94,2.5,-0.1124,7e-05,13.4108]
[1779604029604,38.19,76642.44,2.5,-0.11241,7e-05,13.4121]
[1779604029989,38.19,76642.44,2.5,-0.11241,7e-05,13.4121]
[1779604035646,38.19,76643.05,2.5,-0.11235,7e-05,13.40702]
[1779604042695,38.19,76645.05,2.5,-0.11219,7e-05,13.39352]
[1779604047730,38.18,76644.11,2.5,-0.11224,7e-05,13.39793]
[1779604052765,38.18,76644.87,2.5,-0.11215,7e-05,13.38866]
[1779604058808,38.18,76645.33,2.5,-0.1121,7e-05,13.38471]
[1779604063843,38.18,76643.93,2.5,-0.11219,7e-05,13.39197]
[1779604069260,38.18,76638.2,2.5,-0.11259,7e-05,13.42505]
[1779604071410,38.17,76635.6,2.5,-0.11277,7e-05,13.43938]
[1779604071418,38.17,76635.6,2.5,-0.11277,7e-05,13.43938]
[1779604076020,38.17,76632.41,2.5,-0.11298,7e-05,13.45683]
[1779604076142,38.17,76632.41,2.5,-0.11298,7e-05,13.45683]
[1779604081970,38.17,76631.84,2.5,-0.113,7e-05,13.45845]
[1779604086465,38.17,76631.62,2.5,-0.11301,7e-05,13.45916]
[1779604092842,38.16,76631.28,2.5,-0.11301,7e-05,13.45908]
[1779604093959,38.16,76631.55,2.5,-0.11298,7e-05,13.4569]
[1779604094424,38.16,76631.6,2.5,-0.11298,7e-05,13.4566]
[1779604100097,38.16,76632.68,2.5,-0.11288,7e-05,13.44825]
[1779604103497,38.16,76632.74,2.5,-0.11286,7e-05,13.44706]
[1779604111174,38.15,76632.38,2.5,-0.11283,7e-05,13.44291]
[1779604116209,38.15,76632.06,2.5,-0.11284,7e-05,13.4433]
[1779604129300,38.14,76631.65,2.5,-0.11282,7e-05,13.44178]
[1779604134335,38.14,76630.72,2.5,-0.11287,7e-05,13.44571]
[1779604140377,38.13,76628.88,2.5,-0.11298,7e-05,13.45464]
[1779604141500,38.13,76628.88,2.5,-0.11298,7e-05,13.45464]
[1779604143502,38.13,76640.34,2.5,-0.11215,7e-05,13.38631]
[1779604143622,38.13,76640.34,2.5,-0.11215,7e-05,13.38631]
[1779604145919,38.13,76641.16,2.5,-0.11209,7e-05,13.38102]
[1779604151455,38.13,76636.52,2.5,-0.1124,7e-05,13.40686]
[1779604154655,38.13,76636.65,2.5,-0.11238,7e-05,13.4056]
[1779604157454,38.13,76637.32,2.5,-0.11233,7e-05,13.40118]
[1779604162145,38.12,76637.37,2.5,-0.11231,7e-05,13.39956]
[1779604167567,38.12,76645.31,2.5,-0.11174,7e-05,13.3518]
[1779604173609,38.12,76645.3,2.5,-0.1117,7e-05,13.3474]
[1779604178645,38.12,76651.75,2.5,-0.11124,7e-05,13.30886]
[1779604183682,38.12,76651.87,2.5,-0.11123,7e-05,13.30786]
[1779604189724,38.12,76650.77,2.5,-0.1113,7e-05,13.314]
[1779604194759,38.12,76646.01,2.5,-0.11163,7e-05,13.3417]
[1779604199794,38.12,76644.22,2.5,-0.11175,7e-05,13.35167]
[1779604204829,38.11,76656.67,2.5,-0.11087,7e-05,13.27794]
[1779604210513,38.11,76657.01,2.5,-0.11084,7e-05,13.27591]
[1779604212794,38.11,76656.43,2.5,-0.11088,7e-05,13.27924]
[1779604217920,38.11,76656.32,2.5,-0.11089,7e-05,13.27971]
[1779604219539,38.11,76656.83,2.5,-0.11085,7e-05,13.27667]
[1779604220035,38.11,76656.83,2.6,-0.11085,7e-05,13.27667]
[1779604220037,38.11,76656.83,2.6,-0.11085,7e-05,13.27667]
[1779604221587,38.11,76656.64,2.6,-0.11087,7e-05,13.27772]
[1779604226983,38.11,76656.23,2.6,-0.11089,7e-05,13.27992]
[1779604228357,38.11,76656.9,2.6,-0.11084,7e-05,13.27593]
[1779604230208,38.11,76657.18,2.6,-0.11082,7e-05,13.27421]
[1779604241081,38.11,76655.83,2.6,-0.11089,7e-05,13.27804]
[1779604246116,38.11,76655.59,2.6,-0.1109,7e-05,13.27921]
[1779604252158,38.11,76655.61,2.6,-0.1109,7e-05,13.27876]
[1779604254116,38.11,76655.61,2.6,-0.1109,7e-05,13.27876]
[1779604254459,38.11,76655.61,2.6,-0.1109,7e-05,13.27876]
[1779604255905,38.11,76660.65,2.6,-0.11054,7e-05,13.24892]
[1779604261221,38.11,76667.03,2.6,-0.11009,7e-05,13.21151]
[1779604265938,38.11,76666.71,2.6,-0.11012,7e-05,13.21348]
[1779604265941,38.11,76666.71,2.6,-0.11012,7e-05,13.21348]
[1779604270622,38.11,76666.05,2.6,-0.11016,7e-05,13.21743]
[1779604277335,38.11,76662.77,2.6,-0.11039,7e-05,13.23673]
[1779604282370,38.11,76664.51,2.6,-0.11027,7e-05,13.22642]
[1779604284792,38.11,76665.02,2.6,-0.11023,7e-05,13.22342]
[1779604287805,38.11,76664.88,2.6,-0.11024,7e-05,13.22425]
[1779604293447,38.11,76665.07,2.6,-0.11021,7e-05,13.21947]
[1779604295636,38.11,76665.11,2.6,-0.1102,7e-05,13.21924]
[1779604301685,38.11,76665.46,2.6,-0.11018,7e-05,13.21719]
[1779604307487,38.11,76665.4,2.6,-0.11018,7e-05,13.21752]
[1779604313759,38.11,76662.46,2.6,-0.11039,7e-05,13.23477]
[1779604319502,38.11,76667.95,2.6,-0.11,7e-05,13.20235]
[1779604324665,38.11,76667.15,2.6,-0.11006,7e-05,13.20711]
[1779604327140,38.11,76667.25,2.6,-0.11005,7e-05,13.20653]
[1779604333728,38.11,76668.5,2.6,-0.10996,7e-05,13.19922]
[1779604338763,38.11,76673.12,2.6,-0.10964,7e-05,13.17221]
[1779604340191,38.11,76673.12,2.6,-0.10964,7e-05,13.17221]
[1779604340224,38.11,76673.12,2.6,-0.10964,7e-05,13.17221]
[1779604345818,38.11,76679.87,2.6,-0.10918,7e-05,13.13316]
[1779604350853,38.11,76680.32,2.6,-0.10915,7e-05,13.13104]
[1779604355888,38.11,76682.22,2.6,-0.109,7e-05,13.1168]
[1779604360923,38.12,76682.43,2.6,-0.10899,7e-05,13.11624]
[1779604365958,38.12,76682.08,2.6,-0.10902,7e-05,13.11894]
[1779604366502,38.12,76682.08,2.6,-0.10902,7e-05,13.11894]
[1779604366809,38.12,76682.08,2.6,-0.10902,7e-05,13.11894]
[1779604367947,38.12,76682.06,2.6,-0.10903,7e-05,13.11918]
[1779604374017,38.12,76682.06,2.6,-0.10904,7e-05,13.12005]
[1779604383279,38.12,76676.65,2.6,-0.10943,7e-05,13.15291]
[1779604385040,38.12,76675.83,2.6,-0.10949,7e-05,13.1578]
[1779604385941,38.12,76672.0,2.6,-0.10976,7e-05,13.18035]
[1779604386541,38.12,76668.5,2.6,-0.11,7e-05,13.20095]
[1779604392145,38.12,76667.21,2.6,-0.11009,7e-05,13.2085]
[1779604392609,38.12,76667.21,2.6,-0.11009,7e-05,13.2085]
[1779604395444,38.12,76664.2,2.6,-0.1103,7e-05,13.22616]
[1779604401208,38.12,76664.77,2.6,-0.11026,7e-05,13.22271]
[1779604405263,38.12,76664.84,2.6,-0.11026,7e-05,13.22225]
[1779604412578,38.12,76666.37,2.6,-0.11012,7e-05,13.20951]
[1779604420528,38.12,76667.4,2.6,-0.11005,7e-05,13.20347]
[1779604426386,38.12,76670.55,2.6,-0.10983,7e-05,13.18518]
[1779604433434,38.12,76670.86,2.6,-0.10981,7e-05,13.18361]
[1779604440484,38.12,76672.29,2.6,-0.10972,7e-05,13.17543]
[1779604445519,38.12,76671.31,2.6,-0.10979,7e-05,13.18139]
[1779604450588,38.12,76671.23,2.6,-0.10979,7e-05,13.182]
[1779604456596,38.12,76672.01,2.6,-0.10974,7e-05,13.17773]
[1779604461066,38.12,76679.04,2.6,-0.10925,7e-05,13.13665]
[1779604462439,38.12,76679.56,2.6,-0.10922,7e-05,13.13383]
[1779604462445,38.12,76679.56,2.6,-0.10922,7e-05,13.13383]
[1779604466354,38.13,76681.56,2.6,-0.10908,7e-05,13.12246]
[1779604474451,38.13,76684.51,2.6,-0.10887,7e-05,13.10282]
[1779604479921,38.13,76684.16,2.6,-0.1089,7e-05,13.10567]
[1779604480658,38.13,76683.81,2.6,-0.10893,7e-05,13.10787]
[1779604483589,38.13,76674.34,2.6,-0.10959,7e-05,13.16389]
[1779604486585,38.13,76669.94,2.6,-0.1099,7e-05,13.18988]
[1779604487076,38.13,76669.94,2.6,-0.1099,7e-05,13.18988]
[1779604493196,38.13,76669.69,2.6,-0.10992,7e-05,13.19151]
[1779604497883,38.13,76648.41,2.6,-0.11143,7e-05,13.31687]
[1779604502918,38.13,76642.58,2.6,-0.11183,7e-05,13.35037]
[1779604507955,38.13,76649.73,2.6,-0.11131,7e-05,13.30733]
[1779604512988,38.13,76659.71,2.6,-0.1106,7e-05,13.24822]
[1779604517073,38.13,76660.0,2.6,-0.11058,7e-05,13.24643]
[1779604517962,38.13,76660.13,2.6,-0.11057,7e-05,13.24563]
[1779604518634,38.13,76660.93,2.6,-0.11052,7e-05,13.2409]
[1779604519014,38.13,76660.93,2.6,-0.11052,7e-05,13.2409]
[1779604524068,38.13,76664.42,2.6,-0.11027,7e-05,13.22039]
[1779604528486,38.13,76664.16,2.6,-0.11029,7e-05,13.22196]
[1779604534818,38.13,76663.77,2.6,-0.11032,7e-05,13.22426]
[1779604540181,38.13,76665.12,2.6,-0.1102,7e-05,13.21269]
[1779604545215,38.13,76665.78,2.6,-0.11015,7e-05,13.20886]
[1779604545451,38.13,76665.78,2.6,-0.11015,7e-05,13.20886]
[1779604551258,38.13,76667.09,2.6,-0.11006,7e-05,13.20126]
[1779604551911,38.13,76667.09,2.6,-0.11006,7e-05,13.20126]
[1779604557300,38.13,76666.64,2.6,-0.11009,7e-05,13.20402]
[1779604562336,38.13,76666.43,2.6,-0.11011,7e-05,13.20541]
[1779604569408,38.13,76666.35,2.6,-0.11012,7e-05,13.20613]
[1779604569476,38.13,76666.35,2.6,-0.11012,7e-05,13.20613]
[1779604575957,38.13,76666.43,2.6,-0.11011,7e-05,13.20576]
[1779604582449,38.13,76666.6,2.6,-0.11011,7e-05,13.20526]
[1779604587534,38.13,76672.63,2.6,-0.10969,7e-05,13.17045]
[1779604593500,38.13,76672.57,2.6,-0.10968,7e-05,13.1677]
[1779604601633,38.13,76671.93,2.6,-0.10973,7e-05,13.17256]
[1779604607025,38.14,76672.04,2.6,-0.10973,7e-05,13.17226]
[1779604612710,38.14,76672.05,2.6,-0.10974,7e-05,13.17307]
[1779604617474,38.14,76672.04,2.6,-0.10974,7e-05,13.17335]
[1779604625801,38.14,76675.42,2.6,-0.10952,7e-05,13.15474]
[1779604630836,38.14,76675.41,2.6,-0.10953,7e-05,13.15547]
[1779604635871,38.14,76675.41,2.6,-0.10954,7e-05,13.15611]
[1779604641913,38.14,76676.44,2.6,-0.10947,7e-05,13.1508]
[1779604646948,38.15,76676.37,2.6,-0.10949,7e-05,13.15182]
[1779604648320,38.15,76676.37,2.6,-0.10949,7e-05,13.15182]
[1779604653997,38.15,76681.65,2.6,-0.1091,7e-05,13.11821]
[1779604661047,38.15,76682.06,2.6,-0.10909,7e-05,13.11694]
[1779604665665,38.15,76682.76,2.6,-0.10905,7e-05,13.11347]
[1779604672124,38.15,76682.73,2.6,-0.10906,7e-05,13.11474]
[1779604673888,38.15,76682.86,2.6,-0.10905,7e-05,13.11414]
[1779604675661,38.15,76690.42,2.6,-0.10853,7e-05,13.0702]
[1779604681190,38.16,76692.29,2.6,-0.10842,7e-05,13.06067]
[1779604682980,38.16,76692.23,2.6,-0.10842,7e-05,13.06126]
[1779604688245,38.16,76689.63,2.6,-0.10862,7e-05,13.07794]
[1779604696302,38.16,76689.67,2.6,-0.10864,7e-05,13.0795]
[1779604702344,38.17,76689.81,2.6,-0.10865,7e-05,13.08001]
[1779604707379,38.17,76692.01,2.6,-0.10851,7e-05,13.06829]
[1779604707921,38.17,76692.01,2.6,-0.10851,7e-05,13.06829]
[1779604710467,38.17,76700.25,2.6,-0.10794,7e-05,13.02065]
[1779604710723,38.17,76700.26,2.6,-0.10794,7e-05,13.02091]
[1779604710909,38.17,76700.26,2.6,-0.10794,7e-05,13.02091]
[1779604711407,38.17,76702.22,2.6,-0.10779,7e-05,13.00609]
[1779604716442,38.17,76702.74,2.6,-0.10775,7e-05,13.00335]
[1779604721477,38.17,76704.05,2.6,-0.10767,7e-05,12.99602]
[1779604726514,38.17,76701.07,2.6,-0.10788,7e-05,13.01374]
[1779604731548,38.17,76701.28,2.6,-0.10787,7e-05,13.01286]
[1779604738613,38.17,76699.74,2.6,-0.10798,7e-05,13.02238]
[1779604743653,38.18,76696.41,2.6,-0.10821,7e-05,13.04222]
[1779604750371,38.18,76695.98,2.6,-0.10824,7e-05,13.04483]
[1779604757872,38.18,76696.19,2.6,-0.10823,7e-05,13.04393]
[1779604763790,38.18,76701.48,2.6,-0.10787,7e-05,13.01328]
[1779604767438,38.18,76699.67,2.6,-0.108,7e-05,13.02401]
[1779604767510,38.18,76699.67,2.6,-0.108,7e-05,13.02401]
[1779604767539,38.18,76699.03,2.6,-0.10804,7e-05,13.02782]
[1779604768825,38.18,76686.08,2.6,-0.10895,7e-05,13.10423]
[1779604770749,38.18,76682.15,2.6,-0.10923,7e-05,13.12748]
[1779604771922,38.18,76679.59,2.6,-0.10941,7e-05,13.14268]
[1779604777888,38.18,76676.47,2.6,-0.10961,7e-05,13.15833]
[1779604779854,38.18,76675.42,2.6,-0.10969,7e-05,13.16462]
[1779604780048,38.18,76675.42,2.6,-0.10969,7e-05,13.16462]
[1779604785944,38.18,76669.72,2.6,-0.1101,7e-05,13.19876]
[1779604790979,38.18,76669.16,2.6,-0.11014,7e-05,13.20241]
[1779604793382,38.18,76668.59,2.6,-0.11018,7e-05,13.20583]
[1779604796651,38.18,76667.57,2.6,-0.11025,7e-05,13.21199]
[1779604798128,38.18,76660.86,2.6,-0.11073,7e-05,13.25151]
[1779604803293,38.18,76646.39,2.6,-0.11175,7e-05,13.33616]
[1779604803342,38.18,76646.39,2.6,-0.11175,7e-05,13.33616]
[1779604803516,38.18,76646.39,2.6,-0.11175,7e-05,13.33616]
[1779604808342,38.18,76651.82,2.6,-0.11135,7e-05,13.30366]
[1779604816156,38.18,76652.81,2.6,-0.11128,7e-05,13.29713]
[1779604821191,38.18,76653.73,2.6,-0.11121,7e-05,13.29145]
[1779604832269,38.18,76653.48,2.6,-0.11119,7e-05,13.28861]
[1779604833409,38.18,76653.48,2.6,-0.11119,7e-05,13.28861]
[1779604839318,38.18,76654.16,2.6,-0.11114,7e-05,13.28422]
[1779604844442,38.18,76653.94,2.6,-0.11115,7e-05,13.28534]
[1779604850396,38.18,76654.08,2.6,-0.11114,7e-05,13.28428]
[1779604855432,38.18,76654.23,2.6,-0.11113,7e-05,13.28323]
[1779604861474,38.18,76654.21,2.6,-0.11113,7e-05,13.28316]
[1779604864660,38.18,76654.19,2.6,-0.11113,7e-05,13.28322]
[1779604864686,38.18,76654.15,2.6,-0.11113,7e-05,13.28343]
[1779604864809,38.18,76654.15,2.6,-0.11113,7e-05,13.28343]
[1779604864847,38.18,76654.15,2.6,-0.11113,7e-05,13.28343]
[1779604870609,38.18,76660.99,2.6,-0.11064,7e-05,13.24262]
[1779604876042,38.17,76662.55,2.6,-0.11052,7e-05,13.23264]
[1779604881619,38.17,76662.94,2.6,-0.11049,7e-05,13.22976]
[1779604882848,38.17,76662.97,2.6,-0.11048,7e-05,13.22949]
[1779604883633,38.17,76666.29,2.6,-0.11025,7e-05,13.20989]
[1779604883908,38.17,76666.29,2.6,-0.11025,7e-05,13.20989]
[1779604886144,38.17,76671.9,2.6,-0.10986,7e-05,13.17717]
[1779604886208,38.17,76671.9,2.6,-0.10986,7e-05,13.17717]
[1779604886653,38.17,76673.02,2.6,-0.10978,7e-05,13.17074]
[1779604886896,38.17,76673.02,2.6,-0.10978,7e-05,13.17074]
[1779604892247,38.17,76672.96,2.6,-0.10976,7e-05,13.16771]
[1779604897731,38.17,76678.39,2.6,-0.10938,7e-05,13.1359]
[1779604901376,38.17,76678.39,2.6,-0.10938,7e-05,13.13586]
[1779604907799,38.17,76678.48,2.6,-0.10938,7e-05,13.13594]
[1779604912836,38.18,76678.37,2.6,-0.1094,7e-05,13.13754]
[1779604921900,38.18,76678.21,2.6,-0.10942,7e-05,13.13942]
[1779604927657,38.18,76678.81,2.6,-0.10939,7e-05,13.13616]
[1779604932983,38.18,76679.24,2.6,-0.10936,7e-05,13.13421]
[1779604943062,38.18,76679.0,2.6,-0.10939,7e-05,13.13635]
[1779604949104,38.18,76678.88,2.6,-0.1094,7e-05,13.13757]
[1779604955154,38.18,76678.94,2.6,-0.10938,7e-05,13.13412]
[1779604961196,38.19,76678.98,2.6,-0.10938,7e-05,13.13454]
[1779604967237,38.19,76679.25,2.6,-0.10937,7e-05,13.13366]
[1779604969012,38.19,76679.53,2.6,-0.10935,7e-05,13.13215]
[1779604974287,38.19,76684.95,2.6,-0.10898,7e-05,13.10046]
[1779604979322,38.19,76685.72,2.6,-0.10892,7e-05,13.09586]
[1779604980861,38.19,76685.72,2.6,-0.10892,7e-05,13.09586]
[1779604980894,38.19,76685.72,2.6,-0.10892,7e-05,13.09586]
[1779604980896,38.19,76685.72,2.6,-0.10892,7e-05,13.09586]
[1779604981868,38.19,76687.05,2.6,-0.10883,7e-05,13.08804]
[1779604983900,38.19,76694.83,2.6,-0.10829,7e-05,13.04243]
[1779604984209,38.19,76699.39,2.6,-0.10797,7e-05,13.01576]
[1779604986424,38.19,76718.71,2.6,-0.10664,7e-05,12.90319]
[1779604991459,38.19,76721.56,2.6,-0.10646,7e-05,12.88759]
[1779604996494,38.19,76716.58,2.6,-0.10681,7e-05,12.91757]
[1779605001529,38.19,76718.91,2.6,-0.10666,7e-05,12.90493]
[1779605006563,38.19,76718.78,2.6,-0.10668,7e-05,12.90668]
[1779605011575,38.2,76719.59,2.6,-0.10663,7e-05,12.90276]
[1779605016634,38.2,76718.79,2.6,-0.10668,7e-05,12.90496]
[1779605018674,38.2,76718.8,2.6,-0.10668,7e-05,12.90511]
[1779605018776,38.2,76722.95,2.6,-0.1064,7e-05,12.88115]
[1779605022582,38.2,76724.54,2.6,-0.10629,7e-05,12.8717]
[1779605022583,38.2,76724.54,2.6,-0.10629,7e-05,12.8717]
[1779605024806,38.2,76724.66,2.6,-0.10628,7e-05,12.87094]
[1779605031738,38.2,76722.12,2.6,-0.10644,7e-05,12.88515]
[1779605036774,38.2,76713.52,2.6,-0.10703,7e-05,12.93454]
[1779605041809,38.19,76716.33,2.6,-0.10682,7e-05,12.91744]
[1779605041969,38.19,76716.33,2.6,-0.10682,7e-05,12.91744]
[1779605047851,38.19,76717.89,2.6,-0.10671,7e-05,12.90768]
[1779605052616,38.19,76718.41,2.6,-0.10667,7e-05,12.90428]
[1779605052617,38.19,76718.41,2.6,-0.10667,7e-05,12.90428]
[1779605057921,38.19,76719.25,2.6,-0.10661,7e-05,12.89888]
[1779605062956,38.19,76719.24,2.6,-0.1066,7e-05,12.89852]
[1779605067991,38.19,76715.61,2.6,-0.10685,7e-05,12.91919]
[1779605072289,38.19,76715.54,2.6,-0.10685,7e-05,12.91925]
[1779605073679,38.19,76715.5,2.6,-0.10682,7e-05,12.91558]
[1779605078368,38.19,76715.12,2.6,-0.10684,7e-05,12.91736]
[1779605083511,38.19,76715.09,2.6,-0.10684,7e-05,12.91709]
[1779605088819,38.19,76715.09,2.6,-0.10684,7e-05,12.91676]
[1779605094566,38.18,76718.84,2.6,-0.10657,7e-05,12.89391]
[1779605100568,38.18,76724.24,2.6,-0.10619,7e-05,12.86218]
[1779605100570,38.18,76724.24,2.6,-0.10619,7e-05,12.86218]
[1779605106258,38.18,76725.91,2.6,-0.10608,7e-05,12.85236]
[1779605110044,38.18,76726.1,2.6,-0.10607,7e-05,12.85125]
[1779605115334,38.18,76725.63,2.6,-0.1061,7e-05,12.85397]
[1779605121363,38.18,76726.55,2.6,-0.10603,7e-05,12.84855]
[1779605122838,38.18,76726.55,2.6,-0.10603,7e-05,12.84855]
[1779605124402,38.18,76724.32,2.6,-0.10619,7e-05,12.8615]
[1779605130427,38.18,76725.23,2.6,-0.10612,7e-05,12.85606]
[1779605131342,38.18,76725.23,2.6,-0.10612,7e-05,12.85606]
[1779605139490,38.18,76717.36,2.6,-0.10663,7e-05,12.89755]
[1779605145531,38.18,76718.63,2.6,-0.10654,7e-05,12.88967]
[1779605147388,38.18,76718.55,2.6,-0.10654,7e-05,12.89007]
[1779605153590,38.18,76719.16,2.6,-0.10649,7e-05,12.88608]
[1779605158626,38.18,76719.85,2.6,-0.10644,7e-05,12.88177]
[1779605159738,38.18,76719.85,2.6,-0.10644,7e-05,12.88177]
[1779605166373,38.18,76720.91,2.6,-0.10637,7e-05,12.87525]
[1779605171716,38.18,76720.61,2.6,-0.10638,7e-05,12.87667]
[1779605172510,38.18,76720.61,2.6,-0.10638,7e-05,12.87667]
[1779605173031,38.18,76720.61,2.6,-0.10638,7e-05,12.87667]
[1779605175585,38.18,76720.61,2.6,-0.10638,7e-05,12.87662]
[1779605181787,38.18,76720.28,2.6,-0.1064,7e-05,12.87811]
[1779605187829,38.18,76719.86,2.6,-0.10643,7e-05,12.88025]
[1779605192794,38.18,76716.83,2.6,-0.10661,7e-05,12.89398]
[1779605196788,38.18,76716.96,2.6,-0.10659,7e-05,12.89293]
[1779605201865,38.17,76717.11,2.6,-0.10658,7e-05,12.89172]
[1779605208179,38.17,76717.11,2.6,-0.10658,7e-05,12.89164]
[1779605208910,38.17,76717.11,2.6,-0.10658,7e-05,12.89164]
[1779605211502,38.17,76711.48,2.6,-0.10696,7e-05,12.92371]
[1779605216818,38.17,76713.84,2.6,-0.10679,7e-05,12.90926]
[1779605222067,38.17,76716.33,2.6,-0.10661,7e-05,12.89423]
[1779605229115,38.17,76718.91,2.6,-0.10643,7e-05,12.87884]
[1779605234154,38.17,76720.91,2.6,-0.10629,7e-05,12.86699]
[1779605238017,38.17,76724.54,2.6,-0.10604,7e-05,12.84579]
[1779605242096,38.17,76726.82,2.6,-0.10588,7e-05,12.83262]
[1779605242889,38.17,76726.82,2.6,-0.10588,7e-05,12.83262]
[1779605243193,38.17,76726.82,2.6,-0.10589,7e-05,12.83267]
[1779605243327,38.17,76726.82,2.6,-0.10589,7e-05,12.83267]
[1779605246784,38.17,76713.69,2.6,-0.10679,7e-05,12.90911]
[1779605252280,38.17,76709.68,2.6,-0.10703,7e-05,12.92795]
[1779605258322,38.17,76709.42,2.6,-0.10704,7e-05,12.92883]
[1779605264365,38.17,76708.91,2.6,-0.10706,7e-05,12.93122]
[1779605269400,38.16,76710.97,2.6,-0.10692,7e-05,12.91876]
[1779605272353,38.16,76711.13,2.6,-0.10691,7e-05,12.91769]
[1779605273072,38.16,76711.13,2.6,-0.10691,7e-05,12.91769]
[1779605273742,38.16,76711.13,2.6,-0.1069,7e-05,12.91762]
[1779605275047,38.16,76711.41,2.6,-0.10688,7e-05,12.91592]
[1779605275833,38.16,76711.79,2.6,-0.10686,7e-05,12.91364]
[1779605277524,38.16,76716.54,2.6,-0.10653,7e-05,12.88584]
[1779605277567,38.16,76716.54,2.6,-0.10653,7e-05,12.88584]
[1779605277569,38.16,76716.54,2.6,-0.10653,7e-05,12.88584]
[1779605277923,38.16,76716.54,2.6,-0.10653,7e-05,12.88584]
[1779605283811,38.16,76718.29,2.6,-0.10641,7e-05,12.87565]
[1779605285546,38.16,76718.15,2.6,-0.10642,7e-05,12.87643]
[1779605287866,38.16,76718.89,2.6,-0.10637,7e-05,12.872]
[1779605293567,38.16,76718.91,2.6,-0.10636,7e-05,12.87161]
[1779605296738,38.16,76718.91,2.6,-0.10636,7e-05,12.87161]
[1779605299911,38.16,76720.85,2.6,-0.10623,7e-05,12.86012]
[1779605306100,38.16,76722.15,2.6,-0.10614,7e-05,12.85242]
[1779605307595,38.16,76723.36,2.6,-0.10605,7e-05,12.84533]
[1779605307709,38.16,76723.36,2.6,-0.10605,7e-05,12.84533]
[1779605307936,38.16,76723.36,2.6,-0.10605,7e-05,12.84533]
[1779605308009,38.16,76723.36,2.6,-0.10605,7e-05,12.84533]
[1779605308499,38.16,76726.65,2.6,-0.10583,7e-05,12.82616]
[1779605308609,38.16,76726.65,2.6,-0.10583,7e-05,12.82616]
[1779605308873,38.16,76726.65,2.6,-0.10583,7e-05,12.82616]
[1779605308970,38.16,76729.77,2.6,-0.10562,7e-05,12.80802]
[1779605309277,38.16,76729.77,2.6,-0.10562,7e-05,12.80802]
[1779605310429,38.16,76730.26,2.6,-0.10558,7e-05,12.80492]
[1779605310998,38.16,76730.26,2.6,-0.10558,7e-05,12.80492]
[1779605311054,38.16,76743.05,2.6,-0.10468,7e-05,12.7267]
[1779605312063,38.16,76743.05,2.6,-0.10468,7e-05,12.7267]
[1779605312841,38.16,76749.67,2.6,-0.10423,7e-05,12.68816]
[1779605313538,38.16,76752.02,2.6,-0.10407,7e-05,12.67447]
[1779605316139,38.16,76754.3,2.6,-0.10392,7e-05,12.66115]
[1779605316748,38.16,76754.73,2.6,-0.10389,7e-05,12.65862]
[1779605318889,38.16,76764.07,2.6,-0.10326,7e-05,12.60453]
[1779605319009,38.16,76764.07,2.6,-0.10326,7e-05,12.60453]
[1779605320945,38.16,76762.65,2.6,-0.10335,7e-05,12.6128]
[1779605323151,38.16,76764.49,2.6,-0.10323,7e-05,12.60219]
[1779605330258,38.16,76763.35,2.6,-0.10331,7e-05,12.60894]
[1779605330274,38.16,76763.53,2.6,-0.1033,7e-05,12.60791]
[1779605331037,38.16,76763.53,2.6,-0.1033,7e-05,12.60791]
[1779605331040,38.16,76763.53,2.6,-0.1033,7e-05,12.60791]
[1779605331924,38.16,76768.19,2.6,-0.10299,7e-05,12.58099]
[1779605331971,38.16,76768.19,2.6,-0.10299,7e-05,12.58099]
[1779605332296,38.16,76772.46,2.6,-0.1027,7e-05,12.55638]
[1779605337652,38.16,76776.84,2.6,-0.10241,7e-05,12.53158]
[1779605338630,38.16,76777.52,2.6,-0.10237,7e-05,12.52778]
[1779605338672,38.16,76777.52,2.6,-0.10237,7e-05,12.52778]
[1779605339522,38.16,76779.28,2.6,-0.10225,7e-05,12.51775]
[1779605339979,38.16,76779.13,2.6,-0.10227,7e-05,12.51876]
[1779605340624,38.16,76779.13,2.6,-0.10227,7e-05,12.51876]
[1779605341222,38.16,76769.75,2.6,-0.10289,7e-05,12.57271]
[1779605341563,38.16,76769.75,2.6,-0.10289,7e-05,12.57271]
[1779605347029,38.16,76776.93,2.6,-0.10241,7e-05,12.53133]
[1779605347556,38.16,76776.93,2.6,-0.10241,7e-05,12.53133]
[1779605353071,38.16,76777.1,2.6,-0.10239,7e-05,12.52969]
[1779605355804,38.16,76777.22,2.6,-0.10238,7e-05,12.52867]
[1779605356499,38.16,76780.97,2.6,-0.10213,7e-05,12.50688]
[1779605357677,38.16,76781.77,2.6,-0.10208,7e-05,12.50241]
[1779605363141,38.16,76781.92,2.6,-0.10206,7e-05,12.5008]
[1779605368175,38.16,76781.04,2.6,-0.10211,7e-05,12.50517]
[1779605373211,38.16,76782.83,2.6,-0.10196,7e-05,12.49055]
[1779605378245,38.16,76783.53,2.6,-0.10191,7e-05,12.48596]
[1779605382678,38.16,76793.56,2.6,-0.10124,7e-05,12.42797]
[1779605383754,38.16,76795.41,2.6,-0.10112,7e-05,12.41731]
[1779605384811,38.16,76796.25,2.6,-0.10106,7e-05,12.41248]
[1779605385886,38.16,76802.74,2.6,-0.10063,7e-05,12.37519]
[1779605391341,38.16,76805.82,2.6,-0.10044,7e-05,12.35803]
[1779605396506,38.16,76804.78,2.6,-0.10051,7e-05,12.36439]
[1779605396512,38.16,76804.78,2.6,-0.10051,7e-05,12.36439]
[1779605396595,38.16,76811.84,2.6,-0.10005,7e-05,12.32406]
[1779605397573,38.16,76811.84,2.6,-0.10005,7e-05,12.32406]
[1779605400540,38.16,76813.12,2.6,-0.09997,7e-05,12.31694]
[1779605401843,38.16,76815.08,2.6,-0.09984,7e-05,12.30593]
[1779605401909,38.16,76815.08,2.6,-0.09984,7e-05,12.30593]
[1779605401942,38.16,76816.62,2.6,-0.09974,7e-05,12.29725]
[1779605402377,38.16,76816.62,2.6,-0.09974,7e-05,12.29725]
[1779605405962,38.16,76818.26,2.6,-0.09963,7e-05,12.28771]
[1779605412138,38.16,76816.49,2.6,-0.09975,7e-05,12.29784]
[1779605415150,38.16,76818.38,2.6,-0.09962,7e-05,12.28698]
[1779605417043,38.16,76829.1,2.6,-0.09892,6e-05,12.22564]
[1779605417409,38.16,76830.09,2.6,-0.09886,6e-05,12.22009]
[1779605419593,38.16,76832.31,2.6,-0.09872,6e-05,12.20748]
[1779605420621,38.16,76832.44,2.6,-0.09871,6e-05,12.2067]
[1779605420663,38.16,76832.44,2.6,-0.09871,6e-05,12.2067]
[1779605424367,38.16,76836.27,2.6,-0.09846,6e-05,12.18472]
[1779605425998,38.16,76836.88,2.6,-0.09842,6e-05,12.18123]
[1779605427485,38.16,76844.24,2.6,-0.09794,6e-05,12.13923]
[1779605427836,38.16,76844.24,2.6,-0.09794,6e-05,12.13923]
[1779605430109,38.16,76847.22,2.6,-0.09775,6e-05,12.12234]
[1779605430796,38.16,76847.39,2.6,-0.09774,6e-05,12.12144]
[1779605431091,38.16,76847.39,2.6,-0.09774,6e-05,12.12144]
[1779605432932,38.16,76852.61,2.6,-0.09738,6e-05,12.08822]
[1779605433565,38.16,76854.65,2.6,-0.09725,6e-05,12.07671]
[1779605433632,38.16,76854.65,2.6,-0.09725,6e-05,12.07671]
[1779605433639,38.16,76854.65,2.6,-0.09725,6e-05,12.07671]
[1779605434709,38.16,76858.45,2.6,-0.09701,6e-05,12.05523]
[1779605434797,38.16,76858.45,2.6,-0.09701,6e-05,12.05523]
[1779605435502,38.16,76860.56,2.6,-0.09688,6e-05,12.04338]
[1779605437302,38.16,76859.9,2.6,-0.09692,6e-05,12.04729]
[1779605437354,38.16,76859.9,2.6,-0.09692,6e-05,12.04729]
[1779605440145,38.16,76869.08,2.6,-0.09634,6e-05,11.99572]
[1779605440170,38.16,76869.08,2.6,-0.09634,6e-05,11.99572]
[1779605440253,38.16,76869.08,2.6,-0.09634,6e-05,11.99572]
[1779605441029,38.16,76869.29,2.6,-0.09633,6e-05,11.99479]
[1779605446729,38.16,76864.54,2.6,-0.09664,6e-05,12.02244]
[1779605451819,38.16,76864.98,2.6,-0.09662,6e-05,12.02018]
[1779605457816,38.16,76870.9,2.6,-0.09625,6e-05,11.98706]
[1779605459677,38.16,76871.04,2.6,-0.09624,6e-05,11.98639]
[1779605460084,38.16,76871.04,2.6,-0.09624,6e-05,11.98639]
[1779605460841,38.16,76871.11,2.6,-0.09623,6e-05,11.98611]
[1779605460910,38.16,76871.11,2.6,-0.09623,6e-05,11.98611]
[1779605461173,38.16,76880.93,2.6,-0.09561,6e-05,11.9306]
[1779605461470,38.16,76880.93,2.6,-0.09561,6e-05,11.9306]
[1779605462722,38.16,76886.35,2.6,-0.09527,6e-05,11.89996]
[1779605462863,38.16,76886.35,2.6,-0.09527,6e-05,11.89996]
[1779605463014,38.16,76886.35,2.6,-0.09527,6e-05,11.89996]
[1779605467222,38.17,76893.27,2.6,-0.09484,6e-05,11.86132]
[1779605467224,38.17,76893.27,2.6,-0.09484,6e-05,11.86132]
[1779605467317,38.17,76893.27,2.6,-0.09484,6e-05,11.86132]
[1779605467415,38.17,76893.08,2.6,-0.09485,6e-05,11.86253]
[1779605467928,38.17,76897.01,2.6,-0.0946,6e-05,11.84015]
[1779605468487,38.17,76897.01,2.6,-0.0946,6e-05,11.84015]
[1779605468639,38.17,76897.01,2.6,-0.0946,6e-05,11.84015]
[1779605468726,38.17,76897.01,2.6,-0.0946,6e-05,11.84015]
[1779605469820,38.17,76902.36,2.6,-0.09427,6e-05,11.80982]
[1779605470009,38.17,76902.36,2.6,-0.09427,6e-05,11.80982]
[1779605470111,38.17,76902.0,2.6,-0.09429,6e-05,11.8118]
[1779605472008,38.17,76901.47,2.6,-0.09432,6e-05,11.815]
[1779605472014,38.17,76901.47,2.6,-0.09432,6e-05,11.815]
[1779605472880,38.17,76902.56,2.6,-0.09426,6e-05,11.80905]
[1779605474331,38.17,76903.21,2.6,-0.09422,6e-05,11.80559]
[1779605474509,38.17,76904.01,2.6,-0.09417,6e-05,11.80129]
[1779605474534,38.17,76904.01,2.6,-0.09417,6e-05,11.80129]
[1779605474536,38.17,76904.01,2.6,-0.09417,6e-05,11.80129]
[1779605474943,38.17,76905.71,2.6,-0.09406,6e-05,11.79162]
[1779605475613,38.17,76905.71,2.6,-0.09406,6e-05,11.79162]
[1779605475662,38.17,76905.71,2.6,-0.09406,6e-05,11.79162]
[1779605476173,38.17,76905.71,2.6,-0.09406,6e-05,11.79162]
[1779605476340,38.17,76905.71,2.6,-0.09406,6e-05,11.79162]
[1779605476370,38.17,76941.76,2.6,-0.09183,6e-05,11.5892]
[1779605477688,38.17,76947.14,2.6,-0.0915,6e-05,11.55914]
[1779605478211,38.17,76931.04,2.6,-0.09249,6e-05,11.64967]
[1779605478881,38.17,76931.04,2.6,-0.09249,6e-05,11.64967]
[1779605479553,38.17,76919.35,2.6,-0.09322,6e-05,11.71537]
[1779605480384,38.17,76919.35,2.6,-0.09322,6e-05,11.71537]
[1779605482626,38.17,76916.7,2.6,-0.09338,6e-05,11.73024]
[1779605482733,38.17,76916.7,2.6,-0.09338,6e-05,11.73024]
[1779605485260,38.17,76923.95,2.6,-0.09293,6e-05,11.68949]
[1779605486322,38.17,76932.35,2.6,-0.09241,6e-05,11.64243]
[1779605486752,38.17,76933.33,2.6,-0.09235,6e-05,11.63705]
[1779605488374,38.17,76939.14,2.6,-0.092,6e-05,11.60466]
[1779605492319,38.17,76934.84,2.6,-0.09224,6e-05,11.62507]
[1779605492494,38.17,76934.84,2.6,-0.09224,6e-05,11.62502]
[1779605492550,38.17,76934.84,2.6,-0.09224,6e-05,11.62502]
[1779605497951,38.17,76941.88,2.6,-0.0918,6e-05,11.58549]
[1779605498688,38.17,76939.57,2.6,-0.09194,6e-05,11.59842]
[1779605504159,38.17,76944.33,2.6,-0.09165,6e-05,11.57184]
[1779605509200,38.17,76945.79,2.6,-0.09156,6e-05,11.56392]
[1779605510277,38.17,76945.79,2.6,-0.09156,6e-05,11.56392]
[1779605510929,38.17,76948.49,2.6,-0.0914,6e-05,11.5489]
[1779605511214,38.17,76966.72,2.6,-0.09029,6e-05,11.44741]
[1779605511788,38.17,76966.72,2.6,-0.09029,6e-05,11.44741]
[1779605512712,38.17,76967.03,2.6,-0.09027,6e-05,11.44593]
[1779605513096,38.17,76967.03,2.6,-0.09027,6e-05,11.44593]
[1779605513101,38.17,76967.03,4.0,-0.09027,6e-05,11.44593]
[1779605513104,38.17,76967.03,4.0,-0.09027,6e-05,11.44593]
[1779605513107,38.17,76967.03,4.0,-0.09027,6e-05,11.44593]
[1779605513122,38.17,76967.03,4.0,-0.09027,6e-05,11.44593]
[1779605513156,38.17,76967.03,4.0,-0.09027,6e-05,11.44593]
[1779605513210,38.17,76967.03,4.0,-0.09027,6e-05,11.44593]
[1779605513326,38.17,76967.03,4.0,-0.09027,6e-05,11.44593]
[1779605515246,38.17,76962.35,4.0,-0.09056,6e-05,11.47258]
[1779605515265,38.17,76962.35,4.0,-0.09056,6e-05,11.47258]
[1779605515284,38.17,76962.35,4.0,-0.09056,6e-05,11.47258]
[1779605515359,38.17,76962.35,4.0,-0.09056,6e-05,11.47258]
[1779605517270,38.17,76965.2,4.0,-0.0904,6e-05,11.45752]
[1779605517309,38.17,76965.2,4.0,-0.0904,6e-05,11.45752]
[1779605520886,38.17,76964.24,4.0,-0.09048,6e-05,11.46454]
[1779605523583,38.18,76964.59,4.0,-0.09047,6e-05,11.46379]
[1779605523590,38.18,76964.59,4.0,-0.09047,6e-05,11.46379]
[1779605525453,38.18,76964.59,4.0,-0.09047,6e-05,11.46419]
[1779605527514,38.18,76966.36,4.0,-0.09038,6e-05,11.45556]
[1779605528645,38.18,76964.44,4.0,-0.0905,6e-05,11.46665]
[1779605530175,38.18,76964.33,4.0,-0.09051,6e-05,11.46765]
[1779605530590,38.18,76963.51,4.0,-0.09056,6e-05,11.47261]
[1779605531624,38.18,76963.16,4.0,-0.09059,6e-05,11.47494]
[1779605531694,38.18,76963.16,4.0,-0.09059,6e-05,11.47494]
[1779605536754,38.19,76954.86,4.0,-0.09111,6e-05,11.52281]
[1779605541684,38.19,76949.55,4.0,-0.09145,6e-05,11.55386]
[1779605546311,38.19,76946.15,4.0,-0.09167,6e-05,11.57387]
[1779605546399,38.19,76946.15,4.0,-0.09167,6e-05,11.57387]
[1779605546409,38.19,76946.15,4.0,-0.09167,6e-05,11.57387]
[1779605546474,38.19,76940.59,4.0,-0.09201,6e-05,11.60518]
[1779605546593,38.19,76940.59,4.0,-0.09201,6e-05,11.60518]
[1779605552517,38.2,76937.0,4.0,-0.09224,6e-05,11.62471]
[1779605557552,38.2,76932.69,4.0,-0.09254,6e-05,11.65131]
[1779605562586,38.21,76934.37,4.0,-0.09246,6e-05,11.64435]
[1779605567342,38.21,76936.77,4.0,-0.09233,6e-05,11.63242]
[1779605573123,38.22,76939.84,4.0,-0.09217,6e-05,11.61844]
[1779605573224,38.22,76938.19,4.0,-0.09228,6e-05,11.62875]
[1779605576917,38.22,76946.62,4.0,-0.09177,6e-05,11.58198]
[1779605577098,38.22,76946.62,4.0,-0.09177,6e-05,11.58198]
[1779605578842,38.22,76950.11,4.0,-0.09156,6e-05,11.56291]
[1779605580199,38.22,76944.54,4.0,-0.09191,6e-05,11.59453]
[1779605580241,38.22,76944.54,4.0,-0.09191,6e-05,11.59453]
[1779605580836,38.22,76942.46,4.0,-0.09204,6e-05,11.6062]
[1779605581526,38.22,76942.46,4.0,-0.09204,6e-05,11.6062]
[1779605583847,38.22,76938.89,4.0,-0.09226,6e-05,11.62674]
[1779605589248,38.22,76936.68,4.0,-0.0924,6e-05,11.63918]
[1779605589960,38.22,76936.16,4.0,-0.09243,6e-05,11.64207]
[1779605590118,38.22,76936.16,4.0,-0.09243,6e-05,11.64207]
[1779605590324,38.22,76936.16,4.0,-0.09243,6e-05,11.64207]
[1779605590340,38.22,76936.16,4.0,-0.09243,6e-05,11.64207]
[1779605592439,38.22,76921.87,4.0,-0.09332,6e-05,11.72232]
[1779605594071,38.22,76921.02,4.0,-0.09337,6e-05,11.72713]
[1779605599730,38.22,76924.79,4.0,-0.09314,6e-05,11.70605]
[1779605600951,38.22,76925.58,4.0,-0.09309,6e-05,11.70166]
[1779605606902,38.22,76930.26,4.0,-0.09281,6e-05,11.67605]
[1779605610996,38.22,76935.46,4.0,-0.09249,6e-05,11.64727]
[1779605611456,38.22,76935.46,4.0,-0.09249,6e-05,11.64727]
[1779605611502,38.22,76935.46,4.0,-0.09246,6e-05,11.64381]
[1779605613172,38.22,76938.37,4.0,-0.09229,6e-05,11.62802]
[1779605613246,38.23,76941.06,4.0,-0.09213,6e-05,11.61351]
[1779605618554,38.23,76944.93,4.0,-0.0919,6e-05,11.59272]
[1779605623178,38.23,76941.71,4.0,-0.09211,6e-05,11.61188]
[1779605623259,38.23,76941.71,4.0,-0.09211,6e-05,11.61188]
[1779605629150,38.23,76931.33,4.0,-0.09276,6e-05,11.67099]
[1779605632878,38.23,76928.92,4.0,-0.09292,6e-05,11.68492]
[1779605638128,38.23,76926.8,4.0,-0.09305,6e-05,11.69729]
[1779605643163,38.23,76927.07,4.0,-0.09304,6e-05,11.69606]
[1779605649205,38.23,76928.21,4.0,-0.09297,6e-05,11.69]
[1779605654240,38.24,76926.61,4.0,-0.09307,6e-05,11.69916]
[1779605659276,38.24,76925.2,4.0,-0.09316,6e-05,11.70721]
[1779605665319,38.24,76922.01,4.0,-0.09336,6e-05,11.72511]
[1779605671361,38.24,76923.9,4.0,-0.09322,6e-05,11.71105]
[1779605675765,38.24,76921.68,4.0,-0.09336,6e-05,11.72366]
[1779605678898,38.24,76921.65,4.0,-0.09336,6e-05,11.7239]
[1779605679124,38.24,76921.65,4.0,-0.09336,6e-05,11.7239]
[1779605684451,38.24,76917.88,4.0,-0.0936,6e-05,11.74519]
[1779605685521,38.24,76917.88,4.0,-0.0936,6e-05,11.74519]
[1779605686312,38.24,76917.86,4.0,-0.0936,6e-05,11.74532]
[1779605690288,38.24,76919.31,4.0,-0.09351,6e-05,11.73729]
[1779605691467,38.24,76922.36,4.0,-0.09332,6e-05,11.72022]
[1779605692069,38.24,76921.67,4.0,-0.09337,6e-05,11.72416]
[1779605697543,38.24,76921.81,4.0,-0.09336,6e-05,11.72376]
[1779605700585,38.24,76921.81,4.0,-0.09336,6e-05,11.72376]
[1779605706606,38.24,76921.7,4.0,-0.09337,6e-05,11.72498]
[1779605706765,38.24,76921.7,4.0,-0.09337,6e-05,11.72498]
[1779605717689,38.24,76923.0,4.0,-0.0933,6e-05,11.71849]
[1779605722724,38.24,76920.94,4.0,-0.09343,6e-05,11.73039]
[1779605724493,38.24,76920.94,4.0,-0.09343,6e-05,11.73039]
[1779605729773,38.24,76919.28,4.0,-0.09354,6e-05,11.74016]
[1779605731860,38.24,76919.28,4.0,-0.09354,6e-05,11.74027]
[1779605737580,38.24,76918.78,4.0,-0.09355,6e-05,11.7397]
[1779605740509,38.24,76913.98,4.0,-0.09385,6e-05,11.76686]
[1779605743955,38.24,76913.38,4.0,-0.09389,6e-05,11.77024]
[1779605748435,38.24,76912.91,4.0,-0.09392,6e-05,11.7728]
[1779605755959,38.24,76913.77,4.0,-0.09386,6e-05,11.7677]
[1779605759505,38.24,76913.95,4.0,-0.09385,6e-05,11.7666]
[1779605766030,38.24,76914.06,4.0,-0.09384,6e-05,11.76562]
[1779605768003,38.24,76914.06,4.0,-0.09384,6e-05,11.76562]
[1779605768488,38.24,76914.06,4.0,-0.09384,6e-05,11.76562]
[1779605769463,38.24,76920.64,4.0,-0.09343,6e-05,11.72857]
[1779605775093,38.24,76926.55,4.0,-0.09307,6e-05,11.69575]
[1779605776902,38.24,76926.55,4.0,-0.09307,6e-05,11.69575]
[1779605782357,38.24,76928.98,4.0,-0.09292,6e-05,11.68249]
[1779605785360,38.24,76940.88,4.0,-0.09219,6e-05,11.61624]
[1779605791205,38.25,76943.61,4.0,-0.09201,6e-05,11.59881]
[1779605794838,38.25,76946.57,4.0,-0.09184,6e-05,11.58293]
[1779605799508,38.25,76948.26,4.0,-0.09174,6e-05,11.57446]
[1779605803664,38.25,76947.57,4.0,-0.0918,6e-05,11.5793]
[1779605803715,38.25,76933.28,4.0,-0.09268,6e-05,11.65938]
[1779605805323,38.25,76933.52,4.0,-0.09266,6e-05,11.65816]
[1779605805436,38.25,76933.52,4.0,-0.09266,6e-05,11.65816]
[1779605805442,38.25,76933.52,4.0,-0.09266,6e-05,11.65816]
[1779605810501,38.25,76925.55,4.0,-0.09316,6e-05,11.70321]
[1779605811489,38.25,76925.47,4.0,-0.09317,6e-05,11.70371]
[1779605811940,38.25,76925.4,4.0,-0.09317,6e-05,11.70414]
[1779605814506,38.25,76925.28,4.0,-0.09318,6e-05,11.70489]
[1779605817092,38.25,76925.04,4.0,-0.0932,6e-05,11.70631]
[1779605817879,38.25,76925.06,4.0,-0.0932,6e-05,11.70621]
[1779605822749,38.25,76923.41,4.0,-0.0933,6e-05,11.71548]
[1779605827457,38.25,76908.03,4.0,-0.09425,6e-05,11.80138]
[1779605829830,38.25,76907.75,4.0,-0.09427,6e-05,11.80265]
[1779605835513,38.25,76909.03,4.0,-0.09418,6e-05,11.7946]
[1779605840547,38.25,76903.41,4.0,-0.09452,6e-05,11.82545]
[1779605846590,38.25,76899.86,4.0,-0.09473,6e-05,11.84422]
[1779605846877,38.25,76899.86,4.0,-0.09473,6e-05,11.84422]
[1779605847009,38.25,76899.86,4.0,-0.09473,6e-05,11.84422]
[1779605847597,38.25,76899.7,4.0,-0.09474,6e-05,11.84493]
[1779605852632,38.25,76897.86,4.0,-0.09484,6e-05,11.85226]
[1779605853060,38.25,76897.86,4.0,-0.09484,6e-05,11.85226]
[1779605853108,38.25,76897.86,4.0,-0.09484,6e-05,11.85226]
[1779605853639,38.25,76898.08,4.0,-0.09482,6e-05,11.85114]
[1779605857181,38.25,76898.09,4.0,-0.09482,6e-05,11.85088]
[1779605862702,38.24,76906.26,4.0,-0.09429,6e-05,11.80351]
[1779605867737,38.24,76906.58,4.0,-0.09427,6e-05,11.80112]
[1779605872772,38.24,76902.4,4.0,-0.09452,6e-05,11.82403]
[1779605879821,38.24,76902.39,4.0,-0.09451,6e-05,11.82304]
[1779605879840,38.24,76902.39,4.0,-0.09451,6e-05,11.82304]
[1779605881906,38.24,76902.39,4.0,-0.09451,6e-05,11.82304]
[1779605888885,38.24,76893.88,4.0,-0.09503,6e-05,11.86931]
[1779605889926,38.24,76893.88,4.0,-0.09503,6e-05,11.86931]
[1779605895664,38.24,76894.34,4.0,-0.09499,6e-05,11.86612]
[1779605900970,38.23,76894.4,4.0,-0.09498,6e-05,11.86545]
[1779605904102,38.23,76894.4,4.0,-0.09498,6e-05,11.86545]
[1779605910039,38.23,76894.64,4.0,-0.09497,6e-05,11.86394]
[1779605915911,38.23,76894.6,4.0,-0.09495,6e-05,11.86055]
[1779605917479,38.23,76894.17,4.0,-0.09497,6e-05,11.86302]
[1779605918507,38.23,76893.31,4.0,-0.09503,6e-05,11.86788]
[1779605921652,38.23,76889.03,4.0,-0.0953,6e-05,11.89201]
[1779605925912,38.23,76894.54,4.0,-0.09495,6e-05,11.86085]
[1779605925914,38.23,76894.54,4.0,-0.09495,6e-05,11.86085]
[1779605926519,38.23,76894.54,4.0,-0.09495,6e-05,11.86085]
[1779605927759,38.23,76900.08,4.0,-0.0946,6e-05,11.82962]
[1779605928009,38.23,76908.55,4.0,-0.09407,6e-05,11.782]
[1779605933200,38.23,76899.48,4.0,-0.09464,6e-05,11.83283]
[1779605938235,38.23,76901.92,4.0,-0.09448,6e-05,11.81852]
[1779605944276,38.23,76902.22,4.0,-0.09445,6e-05,11.81628]
[1779605951326,38.23,76901.63,4.0,-0.09448,6e-05,11.81891]
[1779605956361,38.23,76902.27,4.0,-0.09444,6e-05,11.81479]
[1779605961396,38.23,76901.62,4.0,-0.09447,6e-05,11.81793]
[1779605967438,38.23,76901.65,4.0,-0.09446,6e-05,11.81712]
[1779605972474,38.23,76900.79,4.0,-0.09449,6e-05,11.81779]
[1779605977509,38.22,76896.3,4.0,-0.09476,6e-05,11.84248]
[1779605980806,38.22,76896.58,4.0,-0.09474,6e-05,11.84059]
[1779605985345,38.22,76896.51,4.0,-0.09474,6e-05,11.84052]
[1779605989037,38.22,76901.56,4.0,-0.09441,6e-05,11.81119]
[1779605989088,38.22,76901.56,4.0,-0.09441,6e-05,11.81119]
[1779605994628,38.22,76901.81,4.0,-0.09439,6e-05,11.80896]
[1779605999663,38.22,76899.64,4.0,-0.09452,6e-05,11.82047]
[1779606004096,38.22,76905.95,4.0,-0.09411,6e-05,11.78438]
[1779606007328,38.22,76907.26,4.0,-0.09403,6e-05,11.77666]
[1779606007338,38.22,76907.26,4.0,-0.09403,6e-05,11.77666]
[1779606011823,38.22,76919.74,4.0,-0.09325,6e-05,11.70623]
[1779606015444,38.22,76919.64,4.0,-0.09325,6e-05,11.70678]
[1779606018133,38.22,76918.53,4.0,-0.09332,6e-05,11.71302]
[1779606019420,38.22,76919.14,4.0,-0.09329,6e-05,11.70959]
[1779606019942,38.22,76919.14,4.0,-0.09329,6e-05,11.70959]
[1779606019804,38.22,76906.12,4.0,-0.0941,6e-05,11.78275]
[1779606020014,38.22,76906.12,4.0,-0.0941,6e-05,11.78275]
[1779606020441,38.22,76906.12,4.0,-0.0941,6e-05,11.78275]
[1779606020811,38.22,76894.82,4.0,-0.09481,6e-05,11.84661]
[1779606021267,38.22,76894.82,4.0,-0.09481,6e-05,11.84661]
[1779606026853,38.22,76888.94,4.0,-0.09518,6e-05,11.88019]
[1779606031888,38.22,76891.95,4.0,-0.09497,6e-05,11.85999]
[1779606037930,38.22,76892.15,4.0,-0.09497,6e-05,11.8595]
[1779606042965,38.22,76899.37,4.0,-0.09452,6e-05,11.81955]
[1779606048005,38.22,76895.01,4.0,-0.0948,6e-05,11.84482]
[1779606053040,38.22,76895.3,4.0,-0.09479,6e-05,11.84376]
[1779606059082,38.22,76895.25,4.0,-0.0948,6e-05,11.84471]
[1779606064117,38.23,76894.26,4.0,-0.09487,6e-05,11.85082]
[1779606069446,38.23,76885.26,4.0,-0.09544,6e-05,11.9019]
[1779606075198,38.23,76882.86,4.0,-0.09559,6e-05,11.91562]
[1779606080233,38.23,76883.21,4.0,-0.09557,6e-05,11.91371]
[1779606085268,38.23,76885.33,4.0,-0.09544,6e-05,11.90192]
[1779606086581,38.23,76885.33,4.0,-0.09544,6e-05,11.90192]
[1779606091408,38.23,76884.49,4.0,-0.0955,6e-05,11.90687]
[1779606097352,38.23,76884.89,4.0,-0.09545,6e-05,11.90128]
[1779606098074,38.23,76884.89,4.0,-0.09545,6e-05,11.90128]
[1779606103395,38.23,76878.77,4.0,-0.09584,6e-05,11.93611]
[1779606105490,38.23,76871.4,4.0,-0.09631,6e-05,11.97781]
[1779606105560,38.23,76871.4,4.0,-0.09631,6e-05,11.97781]
[1779606106737,38.23,76870.92,4.0,-0.09634,6e-05,11.98046]
[1779606109547,38.23,76887.59,4.0,-0.09528,6e-05,11.88609]
[1779606110599,38.23,76887.97,4.0,-0.09526,6e-05,11.88402]
[1779606116728,38.23,76886.78,4.0,-0.09534,6e-05,11.89114]
[1779606120366,38.23,76887.86,4.0,-0.09527,6e-05,11.88531]
[1779606121715,38.23,76886.72,4.0,-0.09534,6e-05,11.89182]
[1779606127567,38.23,76875.29,4.0,-0.09607,6e-05,11.95644]
[1779606132602,38.23,76874.49,4.0,-0.09612,6e-05,11.96079]
[1779606135880,38.23,76875.27,4.0,-0.09607,6e-05,11.95629]
[1779606137352,38.23,76875.04,4.0,-0.09608,6e-05,11.95753]
[1779606142672,38.23,76874.86,4.0,-0.09609,6e-05,11.95833]
[1779606147707,38.23,76879.27,4.0,-0.09581,6e-05,11.93328]
[1779606150349,38.23,76879.17,4.0,-0.09581,6e-05,11.93385]
[1779606152742,38.23,76890.86,4.0,-0.09505,6e-05,11.8642]
[1779606156581,38.23,76893.44,4.0,-0.09489,6e-05,11.84999]
[1779606162812,38.23,76887.67,4.0,-0.09526,6e-05,11.88335]
[1779606166839,38.23,76883.03,4.0,-0.09556,6e-05,11.90971]
[1779606166847,38.23,76883.03,4.0,-0.09556,6e-05,11.90971]
[1779606171337,38.23,76878.0,4.0,-0.09588,6e-05,11.93812]
[1779606175905,38.23,76890.86,4.0,-0.09506,6e-05,11.86553]
[1779606177585,38.23,76890.35,4.0,-0.0951,6e-05,11.86851]
[1779606181340,38.23,76889.67,4.0,-0.09514,6e-05,11.87261]
[1779606182168,38.23,76893.17,4.0,-0.09493,6e-05,11.85305]
[1779606182797,38.23,76893.17,4.0,-0.09493,6e-05,11.85305]
[1779606187797,38.23,76887.61,4.0,-0.09528,6e-05,11.8849]
[1779606195043,38.23,76887.34,4.0,-0.0953,6e-05,11.88695]
[1779606201085,38.23,76887.03,4.0,-0.09533,6e-05,11.88909]
[1779606206120,38.23,76876.99,4.0,-0.09596,6e-05,11.94591]
[1779606208375,38.23,76874.97,4.0,-0.09609,6e-05,11.95729]
[1779606208516,38.23,76874.97,4.0,-0.09609,6e-05,11.95729]
[1779606209133,38.23,76874.97,4.0,-0.09609,6e-05,11.95729]
[1779606214176,38.23,76869.06,4.0,-0.09644,6e-05,11.98683]
[1779606219210,38.23,76874.08,4.0,-0.09612,6e-05,11.95816]
[1779606221598,38.23,76874.6,4.0,-0.09608,6e-05,11.95518]
[1779606221817,38.23,76874.6,4.0,-0.09608,6e-05,11.95518]
[1779606221863,38.23,76874.6,4.0,-0.09608,6e-05,11.95518]
[1779606222080,38.23,76874.6,4.0,-0.09608,6e-05,11.95518]
[1779606222194,38.23,76874.6,4.0,-0.09608,6e-05,11.95518]
[1779606222909,38.23,76883.81,4.0,-0.0955,6e-05,11.90307]
[1779606222987,38.23,76916.82,4.0,-0.09343,6e-05,11.71729]
[1779606223856,38.23,76916.82,4.0,-0.09343,6e-05,11.71729]
[1779606223864,38.23,76916.82,4.0,-0.09343,6e-05,11.71729]
[1779606224012,38.23,76916.82,4.0,-0.09343,6e-05,11.71729]
[1779606224017,38.23,76917.33,4.0,-0.0934,6e-05,11.71478]
[1779606224352,38.23,76917.33,4.0,-0.0934,6e-05,11.71478]
[1779606226678,38.23,76908.09,4.0,-0.09398,6e-05,11.76664]
[1779606227861,38.23,76906.01,4.0,-0.09411,6e-05,11.77826]
[1779606228005,38.23,76906.01,4.0,-0.09411,6e-05,11.77826]
[1779606230058,38.23,76906.38,4.0,-0.09408,6e-05,11.77609]
[1779606231687,38.23,76909.95,4.0,-0.09386,6e-05,11.75583]
[1779606231779,38.23,76909.95,4.0,-0.09386,6e-05,11.75583]
[1779606232675,38.23,76910.34,4.0,-0.09383,6e-05,11.75348]
[1779606232912,38.23,76922.83,4.0,-0.09305,6e-05,11.68332]
[1779606238371,38.23,76926.63,4.0,-0.09281,6e-05,11.66142]
[1779606243307,38.23,76920.6,4.0,-0.09318,6e-05,11.69466]
[1779606243387,38.23,76920.6,4.0,-0.09318,6e-05,11.69466]
[1779606244491,38.23,76919.33,4.0,-0.09326,6e-05,11.70162]
[1779606249540,38.23,76916.62,4.0,-0.09342,6e-05,11.7166]
[1779606251357,38.23,76913.73,4.0,-0.0936,6e-05,11.73281]
[1779606254760,38.23,76915.36,4.0,-0.0935,6e-05,11.7236]
[1779606254762,38.23,76915.36,4.0,-0.0935,6e-05,11.7236]
[1779606257505,38.23,76915.49,4.0,-0.09349,6e-05,11.72286]
[1779606260457,38.23,76914.79,4.0,-0.09353,6e-05,11.72642]
[1779606262996,38.23,76914.02,4.0,-0.09358,6e-05,11.73036]
[1779606268411,38.23,76915.61,4.0,-0.09347,6e-05,11.72124]
[1779606269572,38.23,76908.43,4.0,-0.09392,6e-05,11.76158]
[1779606273925,38.23,76905.36,4.0,-0.09409,6e-05,11.77496]
[1779606279658,38.23,76906.71,4.0,-0.094,6e-05,11.76689]
[1779606283972,38.23,76908.88,4.0,-0.09386,6e-05,11.75457]
[1779606287723,38.23,76906.56,4.0,-0.094,6e-05,11.76737]
[1779606294277,38.23,76904.15,4.0,-0.09415,6e-05,11.78037]
[1779606294278,38.23,76904.15,4.0,-0.09415,6e-05,11.78037]
[1779606299799,38.22,76903.63,4.0,-0.09417,6e-05,11.78281]
[1779606300829,38.22,76903.63,4.0,-0.09417,6e-05,11.78281]
[1779606300837,38.22,76903.63,4.0,-0.09417,6e-05,11.78281]
[1779606300963,38.22,76903.63,4.0,-0.09417,6e-05,11.78281]
[1779606304935,38.22,76895.18,4.0,-0.0947,6e-05,11.82994]
[1779606305009,38.22,76895.18,4.0,-0.0947,6e-05,11.82994]
[1779606305026,38.22,76884.92,4.0,-0.09535,6e-05,11.88767]
[1779606305317,38.22,76884.92,4.0,-0.09535,6e-05,11.88767]
[1779606307636,38.22,76882.38,4.0,-0.09551,6e-05,11.90216]
[1779606309445,38.22,76872.23,4.0,-0.09615,6e-05,11.95966]
[1779606312430,38.22,76867.84,4.0,-0.09643,6e-05,11.98438]
[1779606317925,38.22,76866.06,4.0,-0.09654,6e-05,11.99409]
[1779606319403,38.22,76866.06,4.0,-0.09654,6e-05,11.99409]
[1779606324973,38.22,76867.17,4.0,-0.09646,6e-05,11.98738]
[1779606328949,38.22,76866.21,4.0,-0.09652,6e-05,11.99264]
[1779606334037,38.22,76866.11,4.0,-0.0965,6e-05,11.98922]
[1779606336435,38.22,76865.06,4.0,-0.09657,6e-05,11.99505]
[1779606342093,38.22,76863.28,4.0,-0.09668,6e-05,12.00477]
[1779606347128,38.22,76862.63,4.0,-0.09671,6e-05,12.00809]
[1779606349001,38.22,76863.34,4.0,-0.09667,6e-05,12.00398]
[1779606354177,38.22,76857.62,4.0,-0.09703,6e-05,12.03588]
[1779606356578,38.22,76857.75,4.0,-0.09702,6e-05,12.03488]
[1779606361977,38.22,76857.33,4.0,-0.09704,6e-05,12.03665]
[1779606364313,38.22,76866.73,4.0,-0.09643,6e-05,11.98316]
[1779606364335,38.22,76869.87,4.0,-0.09623,6e-05,11.96534]
[1779606365433,38.22,76870.51,4.0,-0.0962,6e-05,11.96205]
[1779606366261,38.22,76870.56,4.0,-0.0962,6e-05,11.96211]
[1779606371296,38.22,76864.62,4.0,-0.09657,6e-05,11.99565]
[1779606376331,38.22,76861.5,4.0,-0.09677,6e-05,12.01295]
[1779606377145,38.22,76861.5,4.0,-0.09677,6e-05,12.01295]
[1779606377442,38.22,76861.19,4.0,-0.09679,6e-05,12.01463]
[1779606377795,38.22,76861.19,4.0,-0.09679,6e-05,12.01463]
[1779606383110,38.22,76866.1,4.0,-0.09647,6e-05,11.98644]
[1779606388754,38.22,76869.6,4.0,-0.09625,6e-05,11.96656]
[1779606389729,38.22,76869.72,4.0,-0.09624,6e-05,11.96586]
[1779606395465,38.21,76865.2,4.0,-0.0965,6e-05,11.98757]
[1779606400500,38.21,76866.25,4.0,-0.09643,6e-05,11.98145]
[1779606404680,38.21,76865.99,4.0,-0.09645,6e-05,11.98282]
[1779606411577,38.21,76866.15,4.0,-0.09643,6e-05,11.98158]
[1779606416612,38.21,76866.25,4.0,-0.09642,6e-05,11.98074]
[1779606418133,38.21,76866.25,4.0,-0.09642,6e-05,11.98074]
[1779606418213,38.21,76866.25,4.0,-0.09642,6e-05,11.98074]
[1779606420780,38.21,76865.77,4.0,-0.09645,6e-05,11.98336]
[1779606422175,38.21,76866.27,4.0,-0.09642,6e-05,11.98048]
[1779606423242,38.21,76865.94,4.0,-0.09644,6e-05,11.98232]
[1779606428696,38.21,76869.94,4.0,-0.09618,6e-05,11.95948]
[1779606430205,38.21,76869.94,4.0,-0.09618,6e-05,11.95948]
[1779606435745,38.21,76870.57,4.0,-0.09615,6e-05,11.95608]
[1779606440784,38.21,76870.58,4.0,-0.09615,6e-05,11.95611]
[1779606445820,38.21,76860.76,4.0,-0.09677,6e-05,12.01166]
[1779606446910,38.21,76860.76,4.0,-0.09677,6e-05,12.01166]
[1779606447002,38.21,76860.76,4.0,-0.09677,6e-05,12.01166]
[1779606452869,38.21,76854.63,4.0,-0.09713,6e-05,12.04204]
[1779606457906,38.21,76852.23,4.0,-0.09728,6e-05,12.05498]
[1779606464040,38.21,76853.67,4.0,-0.09718,6e-05,12.04617]
[1779606467127,38.21,76853.67,4.0,-0.09717,6e-05,12.04586]
[1779606473011,38.2,76850.44,4.0,-0.09736,6e-05,12.06266]
[1779606478046,38.2,76850.64,4.0,-0.09734,6e-05,12.06053]
[1779606481051,38.2,76850.64,4.0,-0.09734,6e-05,12.06053]
[1779606487368,38.2,76850.24,4.0,-0.09736,6e-05,12.06201]
[1779606490164,38.2,76842.89,4.0,-0.09781,6e-05,12.10231]
[1779606491648,38.2,76841.55,4.0,-0.0979,6e-05,12.10939]
[1779606492144,38.2,76842.56,4.0,-0.09783,6e-05,12.10336]
[1779606494878,38.2,76842.52,4.0,-0.09783,6e-05,12.10372]
[1779606498561,38.2,76837.87,4.0,-0.09813,6e-05,12.13038]
[1779606506756,38.2,76836.74,4.0,-0.09821,6e-05,12.13687]
[1779606506762,38.2,76836.74,4.0,-0.09821,6e-05,12.13687]
[1779606512284,38.2,76831.88,4.0,-0.0985,6e-05,12.16099]
[1779606512705,38.2,76831.88,4.0,-0.0985,6e-05,12.16099]
[1779606517661,38.2,76829.41,4.0,-0.09866,6e-05,12.17494]
[1779606517709,38.2,76829.41,4.0,-0.09866,6e-05,12.17494]
[1779606518326,38.2,76829.72,4.0,-0.09864,6e-05,12.17313]
[1779606522643,38.2,76830.68,4.0,-0.09859,6e-05,12.16874]
[1779606522710,38.2,76830.68,4.0,-0.09859,6e-05,12.16874]
[1779606522711,38.2,76830.68,4.0,-0.09859,6e-05,12.16874]
[1779606522744,38.2,76830.68,4.0,-0.09859,6e-05,12.16902]
[1779606524703,38.2,76830.72,4.0,-0.09859,6e-05,12.16876]
[1779606524809,38.2,76830.72,4.0,-0.09859,6e-05,12.16876]
[1779606525375,38.2,76830.71,4.0,-0.09859,6e-05,12.16879]
[1779606530410,38.2,76830.13,4.0,-0.09864,6e-05,12.17347]
[1779606535445,38.21,76830.18,4.0,-0.09865,6e-05,12.17456]
[1779606537959,38.21,76832.82,4.0,-0.09849,6e-05,12.16008]
[1779606538830,38.21,76832.82,4.0,-0.09849,6e-05,12.16037]
[1779606541330,38.21,76833.7,4.0,-0.09844,6e-05,12.15595]
[1779606541333,38.21,76833.7,4.0,-0.09844,6e-05,12.15595]
[1779606541336,38.21,76833.7,4.0,-0.09844,6e-05,12.15595]
[1779606541401,38.21,76833.7,4.0,-0.09844,6e-05,12.15595]
[1779606541410,38.21,76833.7,4.0,-0.09844,6e-05,12.15595]
[1779606541487,38.21,76839.05,4.0,-0.0981,6e-05,12.12577]
[1779606542912,38.21,76844.12,4.0,-0.09777,6e-05,12.09695]
[1779606546849,38.21,76848.16,4.0,-0.09751,6e-05,12.07437]
[1779606548133,38.21,76847.38,4.0,-0.09756,6e-05,12.07892]
[1779606549487,38.21,76847.55,4.0,-0.09755,6e-05,12.07806]
[1779606554580,38.21,76848.05,4.0,-0.09753,6e-05,12.0758]
[1779606559615,38.21,76847.08,4.0,-0.0976,6e-05,12.08179]
[1779606560555,38.21,76847.08,4.0,-0.0976,6e-05,12.08179]
[1779606561700,38.21,76846.76,4.0,-0.09762,6e-05,12.08368]
[1779606561802,38.21,76846.6,4.0,-0.09763,6e-05,12.08475]
[1779606567671,38.21,76846.09,4.0,-0.09765,6e-05,12.0863]
[1779606569700,38.21,76845.15,4.0,-0.0977,6e-05,12.0911]
[1779606569802,38.21,76845.08,4.0,-0.0977,6e-05,12.09121]
[1779606572231,38.21,76845.08,4.0,-0.0977,6e-05,12.09121]
[1779606572316,38.21,76845.69,4.0,-0.09764,6e-05,12.08421]
[1779606577746,38.21,76845.08,4.0,-0.09766,6e-05,12.08628]
[1779606586809,38.2,76844.98,4.0,-0.09764,6e-05,12.08406]
[1779606591845,38.2,76844.12,4.0,-0.09768,6e-05,12.08754]
[1779606596880,38.19,76843.51,4.0,-0.0977,6e-05,12.08962]
[1779606601915,38.19,76839.79,4.0,-0.09793,6e-05,12.10935]
[1779606602600,38.19,76839.79,4.0,-0.09793,6e-05,12.10935]
[1779606608963,38.19,76839.66,4.0,-0.09791,6e-05,12.10784]
[1779606615009,38.18,76839.06,4.0,-0.09793,6e-05,12.10938]
[1779606620115,38.18,76837.01,4.0,-0.09805,6e-05,12.12009]
[1779606624911,38.18,76837.49,4.0,-0.098,6e-05,12.11541]
[1779606624914,38.18,76837.49,4.0,-0.098,6e-05,12.11541]
[1779606625008,38.18,76837.49,4.0,-0.098,6e-05,12.11541]
[1779606625469,38.18,76837.5,4.0,-0.09799,6e-05,12.11503]
[1779606628862,38.18,76832.4,4.0,-0.09833,6e-05,12.14498]
[1779606634147,38.18,76829.01,4.0,-0.09855,6e-05,12.1623]
[1779606639633,38.19,76828.26,4.0,-0.09861,6e-05,12.16792]
[1779606643045,38.19,76827.74,4.0,-0.09865,6e-05,12.17161]
[1779606643607,38.19,76827.74,4.0,-0.09865,6e-05,12.17161]
[1779606645841,38.19,76827.65,4.0,-0.09866,6e-05,12.17261]
[1779606651266,38.19,76826.77,4.0,-0.09874,7e-05,12.17953]
[1779606656301,38.19,76824.28,4.0,-0.09892,7e-05,12.19516]
[1779606664588,38.2,76824.03,4.0,-0.09895,7e-05,12.19764]
[1779606664591,38.2,76824.03,4.0,-0.09895,7e-05,12.19764]
[1779606670399,38.2,76824.0,4.0,-0.09898,7e-05,12.20053]
[1779606671698,38.2,76824.24,4.0,-0.09897,7e-05,12.19944]
[1779606677449,38.2,76819.53,4.0,-0.09929,7e-05,12.22791]
[1779606678218,38.2,76819.53,4.0,-0.09929,7e-05,12.22791]
[1779606684497,38.21,76815.04,4.0,-0.0996,7e-05,12.25518]
[1779606690539,38.21,76815.02,4.0,-0.09962,7e-05,12.25661]
[1779606695242,38.21,76815.49,4.0,-0.09957,7e-05,12.25117]
[1779606705645,38.22,76815.46,4.0,-0.0996,7e-05,12.25387]
[1779606710696,38.22,76815.39,4.0,-0.09962,7e-05,12.25499]
[1779606716722,38.22,76817.73,4.0,-0.09949,7e-05,12.24375]
[1779606728806,38.23,76818.04,4.0,-0.0995,7e-05,12.24536]
[1779606733841,38.23,76817.75,4.0,-0.09954,7e-05,12.24851]
[1779606738880,38.23,76810.56,4.0,-0.10003,7e-05,12.29106]
[1779606743916,38.24,76815.29,4.0,-0.09973,7e-05,12.2653]
[1779606748951,38.24,76815.95,4.0,-0.09971,7e-05,12.26314]
[1779606757007,38.24,76815.9,4.0,-0.09971,7e-05,12.26204]
[1779606762041,38.25,76813.44,4.0,-0.09989,7e-05,12.2775]
[1779606767077,38.25,76809.13,4.0,-0.10018,7e-05,12.30348]
[1779606772116,38.25,76809.24,4.0,-0.10019,7e-05,12.30403]
[1779606780171,38.26,76809.4,4.0,-0.1002,7e-05,12.30496]
[1779606785206,38.26,76810.39,4.0,-0.10015,7e-05,12.30042]
[1779606790241,38.26,76816.01,4.0,-0.09979,7e-05,12.26946]
[1779606797290,38.26,76814.68,4.0,-0.0999,7e-05,12.27887]
[1779606802325,38.27,76821.53,4.0,-0.09947,7e-05,12.24105]
[1779606808366,38.27,76823.51,4.0,-0.09936,7e-05,12.23159]
[1779606815767,38.27,76822.91,4.0,-0.09938,7e-05,12.23261]
[1779606818780,38.28,76822.96,4.0,-0.0994,7e-05,12.2339]
[1779606818797,38.28,76823.14,4.0,-0.09939,7e-05,12.23319]
[1779606818832,38.28,76823.14,4.0,-0.09939,7e-05,12.23319]
[1779606818909,38.28,76823.14,4.0,-0.09939,7e-05,12.23319]
[1779606819445,38.28,76825.72,4.0,-0.09923,7e-05,12.21897]
[1779606821618,38.28,76824.62,4.0,-0.0993,7e-05,12.22561]
[1779606821647,38.28,76824.8,4.0,-0.0993,7e-05,12.22494]
[1779606825361,38.28,76824.72,4.0,-0.0993,7e-05,12.22544]
[1779606830521,38.28,76823.64,4.0,-0.09937,7e-05,12.23174]
[1779606837882,38.28,76823.65,4.0,-0.09937,7e-05,12.23173]
[1779606838025,38.28,76823.65,4.0,-0.09937,7e-05,12.23173]
[1779606838955,38.28,76820.81,4.0,-0.09956,7e-05,12.24768]
[1779606839550,38.28,76820.81,4.0,-0.09956,7e-05,12.24768]
[1779606848551,38.27,76817.62,4.0,-0.09974,7e-05,12.26342]
[1779606855697,38.27,76817.54,4.0,-0.09971,7e-05,12.26143]
[1779606856714,38.27,76817.54,4.0,-0.09971,7e-05,12.26143]
[1779606861080,38.27,76817.31,4.0,-0.09973,7e-05,12.2624]
[1779606862829,38.27,76813.97,4.0,-0.09994,7e-05,12.28146]
[1779606862968,38.27,76812.56,4.0,-0.10004,7e-05,12.28949]
[1779606868788,38.27,76811.68,4.0,-0.1001,7e-05,12.29498]
[1779606872290,38.27,76811.73,4.0,-0.1001,7e-05,12.2949]
[1779606874713,38.27,76812.0,4.0,-0.10006,7e-05,12.29004]
[1779606874907,38.27,76812.14,4.0,-0.10005,7e-05,12.28935]
[1779606876921,38.27,76811.93,4.0,-0.10007,7e-05,12.29067]
[1779606876924,38.27,76811.93,4.0,-0.10007,7e-05,12.29067]
[1779606877022,38.27,76811.93,4.0,-0.10007,7e-05,12.29079]
[1779606878008,38.27,76811.93,4.0,-0.10007,7e-05,12.29079]
[1779606883893,38.27,76811.41,4.0,-0.10012,7e-05,12.29567]
[1779606886901,38.28,76811.68,4.0,-0.10011,7e-05,12.29467]
[1779606889414,38.28,76811.84,4.0,-0.1001,7e-05,12.29403]
[1779606894970,38.28,76809.73,4.0,-0.10027,7e-05,12.30823]
[1779606901012,38.28,76809.17,4.0,-0.10032,7e-05,12.3129]
[1779606906049,38.29,76809.96,4.0,-0.10028,7e-05,12.30959]
[1779606911084,38.29,76808.81,4.0,-0.10037,7e-05,12.31729]
[1779606917126,38.29,76809.95,4.0,-0.10031,7e-05,12.31225]
[1779606922161,38.29,76815.92,4.0,-0.09993,7e-05,12.27919]
[1779606924277,38.29,76816.65,4.0,-0.09989,7e-05,12.27528]
[1779606925004,38.29,76816.76,4.0,-0.09988,7e-05,12.27491]
[1779606925086,38.29,76816.76,4.0,-0.09988,7e-05,12.27491]
[1779606925090,38.29,76816.76,4.0,-0.09988,7e-05,12.27491]
[1779606925114,38.29,76816.76,4.0,-0.09988,7e-05,12.27491]
[1779606925181,38.29,76821.86,4.0,-0.09955,7e-05,12.24605]
[1779606926240,38.29,76821.86,4.0,-0.09955,7e-05,12.24605]
[1779606927289,38.29,76820.05,4.0,-0.09967,7e-05,12.25638]
[1779606927408,38.29,76820.05,4.0,-0.09967,7e-05,12.25638]
[1779606927413,38.29,76820.05,4.0,-0.09967,7e-05,12.25638]
[1779606927470,38.29,76812.89,4.0,-0.10014,7e-05,12.29726]
[1779606934245,38.3,76809.92,4.0,-0.10032,7e-05,12.31205]
[1779606937002,38.3,76809.92,4.0,-0.10032,7e-05,12.31205]
[1779606942302,38.3,76809.2,4.0,-0.10039,7e-05,12.31772]
[1779606951365,38.3,76799.23,4.0,-0.10106,7e-05,12.37636]
[1779606955037,38.3,76798.52,4.0,-0.10111,7e-05,12.38061]
[1779606958606,38.3,76791.28,4.0,-0.10159,7e-05,12.42232]
[1779606961774,38.3,76795.56,4.0,-0.10131,7e-05,12.39784]
[1779606961852,38.3,76795.94,4.0,-0.10129,7e-05,12.39569]
[1779606965760,38.31,76807.42,4.0,-0.10054,7e-05,12.3312]
[1779606965861,38.31,76808.28,4.0,-0.10049,7e-05,12.32674]
[1779606969186,38.31,76806.95,4.0,-0.10058,7e-05,12.33447]
[1779606969223,38.31,76806.95,4.0,-0.10058,7e-05,12.33447]
[1779606969228,38.31,76806.95,4.0,-0.10058,7e-05,12.33447]
[1779606969348,38.31,76806.95,4.0,-0.10058,7e-05,12.33447]
[1779606969409,38.31,76806.95,4.0,-0.10058,7e-05,12.33447]
[1779606969610,38.31,76806.95,4.0,-0.10058,7e-05,12.33447]
[1779606969614,38.31,76806.95,4.0,-0.10058,7e-05,12.33447]
[1779606969900,38.31,76806.95,4.0,-0.10058,7e-05,12.33447]
[1779606969970,38.31,76806.95,4.0,-0.10058,7e-05,12.33447]
[1779606969972,38.31,76815.76,4.0,-0.10001,7e-05,12.28448]
[1779606971671,38.31,76816.92,4.0,-0.09993,7e-05,12.27774]
[1779606971674,38.31,76816.92,4.0,-0.09993,7e-05,12.27774]
[1779606975111,38.31,76813.85,4.0,-0.10013,7e-05,12.29494]
[1779606975498,38.31,76813.85,4.0,-0.10013,7e-05,12.29494]
[1779606975608,38.31,76813.85,4.0,-0.10013,7e-05,12.29494]
[1779606975846,38.31,76813.85,4.0,-0.10013,7e-05,12.29494]
[1779606975912,38.31,76813.85,4.0,-0.10013,7e-05,12.29494]
[1779606980562,38.31,76813.76,4.0,-0.10012,7e-05,12.29481]
[1779606981273,38.31,76813.76,4.0,-0.10012,7e-05,12.29456]
[1779606981409,38.31,76813.76,4.0,-0.10012,7e-05,12.29456]
[1779606981574,38.31,76815.85,4.0,-0.09998,7e-05,12.2825]
[1779606982593,38.31,76815.85,4.0,-0.09998,7e-05,12.2825]
[1779606982709,38.31,76815.85,4.0,-0.09998,7e-05,12.2825]
[1779606982736,38.31,76815.5,4.0,-0.10001,7e-05,12.28471]
[1779606984278,38.31,76815.05,4.0,-0.10004,7e-05,12.28717]
[1779606984408,38.31,76815.05,4.0,-0.10004,7e-05,12.28717]
[1779606984468,38.31,76815.05,4.0,-0.10004,7e-05,12.28706]
[1779606989631,38.31,76814.78,4.0,-0.10006,7e-05,12.2896]
[1779606993193,38.31,76813.69,4.0,-0.10012,7e-05,12.29274]
[1779606995633,38.31,76813.85,4.0,-0.10011,7e-05,12.29222]
[1779607001715,38.31,76816.44,4.0,-0.09996,7e-05,12.27892]
[1779607006934,38.31,76817.73,4.0,-0.09988,7e-05,12.2725]
[1779607006937,38.31,76817.73,4.0,-0.09988,7e-05,12.2725]
[1779607012792,38.32,76816.0,4.0,-0.10001,7e-05,12.28351]
[1779607017746,38.32,76816.06,4.0,-0.10001,7e-05,12.2837]
[1779607023709,38.32,76815.3,4.0,-0.10007,7e-05,12.289]
[1779607024728,38.32,76809.96,4.0,-0.10043,7e-05,12.31991]
[1779607029912,38.32,76806.42,4.0,-0.10067,7e-05,12.34093]
[1779607035954,38.32,76806.0,4.0,-0.1007,7e-05,12.34407]
[1779607040989,38.32,76806.99,4.0,-0.10065,7e-05,12.33892]
[1779607046027,38.33,76803.19,4.0,-0.1009,7e-05,12.36118]
[1779607051065,38.33,76806.63,4.0,-0.10065,7e-05,12.33831]
[1779607052572,38.33,76806.63,4.0,-0.10065,7e-05,12.33831]
[1779607062146,38.33,76804.75,4.0,-0.10079,7e-05,12.35032]
[1779607067927,38.33,76804.75,4.0,-0.10079,7e-05,12.35032]
[1779607072615,38.33,76795.64,4.0,-0.1014,7e-05,12.40339]
[1779607075124,38.33,76793.93,4.0,-0.10152,7e-05,12.41327]
[1779607075405,38.33,76793.93,4.0,-0.10152,7e-05,12.41327]
[1779607075405,38.33,76793.93,4.0,-0.10152,7e-05,12.41327]
[1779607082288,38.33,76789.25,4.0,-0.10182,7e-05,12.43983]
[1779607086269,38.33,76788.87,4.0,-0.10185,7e-05,12.4417]
[1779607087367,38.33,76789.2,4.0,-0.10182,7e-05,12.43973]
[1779607092810,38.33,76789.93,4.0,-0.10177,7e-05,12.43521]
[1779607092813,38.33,76789.93,4.0,-0.10177,7e-05,12.43521]
[1779607098401,38.33,76797.11,4.0,-0.10129,7e-05,12.3938]
[1779607103436,38.33,76801.15,4.0,-0.10103,7e-05,12.3706]
[1779607108471,38.33,76801.77,4.0,-0.10098,7e-05,12.36697]
[1779607113506,38.33,76802.76,4.0,-0.10089,7e-05,12.3575]
[1779607119548,38.33,76801.59,4.0,-0.10097,7e-05,12.36392]
[1779607126919,38.33,76800.91,4.0,-0.10101,7e-05,12.36763]
[1779607132640,38.33,76795.87,4.0,-0.10133,7e-05,12.39584]
[1779607133455,38.33,76795.87,4.0,-0.10133,7e-05,12.39584]
[1779607141703,38.32,76793.9,4.0,-0.10146,7e-05,12.40642]
[1779607146738,38.32,76793.87,4.0,-0.10146,7e-05,12.40625]
[1779607148960,38.32,76794.33,4.0,-0.10142,7e-05,12.40356]
[1779607150000,38.32,76793.54,4.0,-0.10148,7e-05,12.40802]
[1779607153367,38.32,76794.36,4.0,-0.10142,7e-05,12.40305]
[1779607158822,38.32,76801.06,4.0,-0.10097,7e-05,12.36446]
[1779607163857,38.32,76802.47,4.0,-0.10088,7e-05,12.35633]
[1779607168173,38.32,76801.14,4.0,-0.10097,7e-05,12.36392]
[1779607168350,38.32,76801.14,4.0,-0.10097,7e-05,12.36392]
[1779607171057,38.32,76801.14,4.0,-0.10097,7e-05,12.3639]
[1779607176255,38.32,76808.47,4.0,-0.10047,7e-05,12.31941]
[1779607176309,38.32,76808.47,4.0,-0.10047,7e-05,12.31941]
[1779607176948,38.33,76810.57,4.0,-0.10034,7e-05,12.30799]
[1779607177255,38.33,76810.57,4.0,-0.10034,7e-05,12.30799]
[1779607177688,38.33,76810.57,4.0,-0.10034,7e-05,12.30799]
[1779607177693,38.33,76810.57,4.0,-0.10034,7e-05,12.30799]
[1779607177955,38.32,76810.94,4.0,-0.10029,7e-05,12.30358]
[1779607178309,38.32,76810.94,4.0,-0.10029,7e-05,12.30358]
[1779607183997,38.32,76811.81,4.0,-0.10026,7e-05,12.30055]
[1779607185745,38.32,76811.96,4.0,-0.10025,7e-05,12.29978]
[1779607185779,38.32,76811.96,4.0,-0.10025,7e-05,12.29978]
[1779607191048,38.33,76817.85,4.0,-0.09987,7e-05,12.2668]
[1779607196083,38.33,76818.48,4.0,-0.09983,7e-05,12.26384]
[1779607201139,38.33,76819.04,4.0,-0.0998,7e-05,12.26129]
[1779607209229,38.33,76819.2,4.0,-0.0998,7e-05,12.26064]
[1779607214279,38.33,76819.27,4.0,-0.0998,7e-05,12.26138]
[1779607218314,38.34,76812.74,4.0,-0.10026,7e-05,12.3009]
[1779607219325,38.34,76812.8,4.0,-0.10026,7e-05,12.30121]
[1779607222339,38.34,76804.35,4.0,-0.10084,7e-05,12.35146]
[1779607222651,38.34,76804.35,4.0,-0.10084,7e-05,12.35146]
[1779607222815,38.34,76804.35,4.0,-0.10084,7e-05,12.35146]
[1779607229177,38.34,76804.7,4.0,-0.10082,7e-05,12.34991]
[1779607230094,38.34,76804.7,4.0,-0.10082,7e-05,12.34991]
[1779607230196,38.34,76804.4,4.0,-0.10085,7e-05,12.3524]
[1779607237392,38.35,76803.45,4.0,-0.10095,7e-05,12.35971]
[1779607238294,38.35,76803.45,4.0,-0.10095,7e-05,12.35971]
[1779607238307,38.35,76803.45,4.0,-0.10095,7e-05,12.35971]
[1779607238408,38.35,76803.45,4.0,-0.10095,7e-05,12.35971]
[1779607238468,38.36,76802.47,4.0,-0.10102,7e-05,12.36612]
[1779607243707,38.37,76796.09,4.0,-0.10154,7e-05,12.41094]
[1779607246293,38.37,76795.85,4.0,-0.10156,7e-05,12.41319]
[1779607246293,38.37,76795.85,4.0,-0.10156,7e-05,12.41319]
[1779607246409,38.37,76795.85,4.0,-0.10156,7e-05,12.41319]
[1779607246510,38.37,76795.78,4.0,-0.10157,7e-05,12.41385]
[1779607252497,38.37,76793.7,4.0,-0.1017,7e-05,12.42544]
[1779607258539,38.37,76798.41,4.0,-0.10139,7e-05,12.39811]
[1779607261099,38.37,76798.32,4.0,-0.10139,7e-05,12.39857]
[1779607266595,38.37,76797.95,4.0,-0.10141,7e-05,12.40026]
[1779607271630,38.37,76800.31,4.0,-0.10125,7e-05,12.38634]
[1779607277870,38.37,76800.84,4.0,-0.10121,7e-05,12.38301]
[1779607283714,38.37,76801.73,4.0,-0.10115,7e-05,12.37731]
[1779607288749,38.37,76798.01,4.0,-0.10139,7e-05,12.39816]
[1779607294791,38.37,76797.34,4.0,-0.1014,7e-05,12.39759]
[1779607300814,38.37,76797.42,4.0,-0.10139,7e-05,12.397]
[1779607305868,38.36,76795.56,4.0,-0.1015,7e-05,12.40628]
[1779607310903,38.36,76796.5,4.0,-0.10143,7e-05,12.40023]
[1779607315938,38.36,76792.47,4.0,-0.10169,7e-05,12.42258]
[1779607320973,38.36,76790.83,4.0,-0.10179,7e-05,12.43116]
[1779607330037,38.36,76790.68,4.0,-0.10178,7e-05,12.43051]
[1779607335072,38.36,76793.51,4.0,-0.10159,7e-05,12.41356]
[1779607336288,38.36,76793.51,4.0,-0.10159,7e-05,12.41356]
[1779607343128,38.36,76794.34,4.0,-0.10153,7e-05,12.4091]
[1779607349170,38.36,76792.01,4.0,-0.10169,7e-05,12.42279]
[1779607357226,38.36,76791.28,4.0,-0.10172,7e-05,12.42364]
[1779607362261,38.36,76792.33,4.0,-0.10165,7e-05,12.41785]
[1779607363208,38.36,76792.33,4.0,-0.10165,7e-05,12.41785]
[1779607363228,38.36,76792.33,4.0,-0.10165,7e-05,12.41785]
[1779607363237,38.36,76792.33,4.0,-0.10165,7e-05,12.41785]
[1779607363309,38.36,76792.33,4.0,-0.10165,7e-05,12.41785]
[1779607363364,38.36,76789.97,4.0,-0.10181,7e-05,12.43142]
[1779607365423,38.36,76781.14,4.0,-0.1024,7e-05,12.48267]
[1779607370570,38.36,76781.44,4.0,-0.10239,7e-05,12.48201]
[1779607376360,38.36,76779.02,4.0,-0.10258,7e-05,12.49784]
[1779607381395,38.37,76779.03,4.0,-0.10259,7e-05,12.49919]
[1779607386431,38.37,76779.34,4.0,-0.10259,7e-05,12.49887]
[1779607390312,38.37,76779.37,4.0,-0.10259,7e-05,12.499]
[1779607391466,38.37,76794.63,4.0,-0.10159,7e-05,12.41252]
[1779607394578,38.37,76793.61,4.0,-0.10166,7e-05,12.41856]
[1779607394709,38.37,76793.61,4.0,-0.10166,7e-05,12.41856]
[1779607394810,38.37,76795.03,4.0,-0.10157,7e-05,12.4111]
[1779607403551,38.37,76794.32,4.0,-0.10161,7e-05,12.41451]
[1779607412614,38.37,76793.29,4.0,-0.10164,7e-05,12.41583]
[1779607416822,38.37,76792.22,4.0,-0.10171,7e-05,12.42174]
[1779607423692,38.37,76790.83,4.0,-0.10179,7e-05,12.42864]
[1779607428727,38.37,76789.25,4.0,-0.10189,7e-05,12.4372]
[1779607434772,38.37,76789.98,4.0,-0.10184,7e-05,12.43231]
[1779607439810,38.37,76789.79,4.0,-0.10184,7e-05,12.43279]
[1779607447866,38.36,76791.0,4.0,-0.10175,7e-05,12.42486]
[1779607452328,38.36,76794.22,4.0,-0.10153,7e-05,12.4061]
[1779607457936,38.36,76798.93,4.0,-0.10122,7e-05,12.37863]
[1779607463375,38.36,76798.54,4.0,-0.10124,7e-05,12.38057]
[1779607469013,38.36,76800.47,4.0,-0.10111,7e-05,12.36907]
[1779607474049,38.36,76800.8,4.0,-0.10106,7e-05,12.3632]
[1779607482105,38.36,76800.87,4.0,-0.10105,7e-05,12.36234]
[1779607487140,38.36,76801.77,4.0,-0.10098,7e-05,12.35707]
[1779607492176,38.36,76800.0,4.0,-0.1011,7e-05,12.36715]
[1779607498218,38.36,76798.69,4.0,-0.10119,7e-05,12.37462]
[1779607503253,38.36,76798.56,4.0,-0.1012,7e-05,12.37536]
[1779607509295,38.36,76798.92,4.0,-0.10117,7e-05,12.37334]
[1779607514330,38.36,76798.86,4.0,-0.10118,7e-05,12.37381]
[1779607519366,38.36,76798.8,4.0,-0.10119,7e-05,12.3746]
[1779607524034,38.36,76798.77,4.0,-0.1012,7e-05,12.37578]
[1779607528136,38.37,76791.95,4.0,-0.10169,7e-05,12.41821]
[1779607528139,38.37,76791.95,4.0,-0.10169,7e-05,12.41821]
[1779607534471,38.37,76793.14,4.0,-0.1016,7e-05,12.40905]
[1779607539506,38.37,76792.96,4.0,-0.10162,7e-05,12.411]
[1779607546555,38.38,76792.88,4.0,-0.10164,7e-05,12.41272]
[1779607556625,38.38,76793.05,4.0,-0.10165,7e-05,12.41367]
[1779607561660,38.38,76792.58,4.0,-0.10169,7e-05,12.41737]
[1779607566694,38.38,76792.71,4.0,-0.1017,7e-05,12.41767]
[1779607571730,38.39,76792.06,4.0,-0.10175,7e-05,12.42247]
[1779607576765,38.39,76792.16,4.0,-0.10176,7e-05,12.42298]
[1779607582807,38.39,76795.13,4.0,-0.10158,7e-05,12.40729]
[1779607587842,38.39,76801.16,4.0,-0.1012,7e-05,12.37447]
[1779607592877,38.4,76800.91,4.0,-0.1012,7e-05,12.3737]
[1779607593628,38.4,76800.91,4.0,-0.1012,7e-05,12.3737]
[1779607603361,38.4,76800.5,4.0,-0.10124,7e-05,12.37722]
[1779607608989,38.4,76804.95,4.0,-0.10098,7e-05,12.35392]
[1779607614026,38.4,76805.32,4.0,-0.10096,7e-05,12.35216]
[1779607620068,38.4,76805.32,4.0,-0.10096,7e-05,12.35257]
[1779607632152,38.41,76805.34,4.0,-0.10097,7e-05,12.35329]
[1779607645243,38.41,76805.34,4.0,-0.10098,7e-05,12.35419]
[1779607650278,38.41,76805.11,4.0,-0.101,7e-05,12.35584]
[1779607655313,38.41,76806.28,4.0,-0.1009,7e-05,12.34588]
[1779607660348,38.41,76806.49,4.0,-0.10089,7e-05,12.34509]
[1779607672432,38.41,76806.23,4.0,-0.10092,7e-05,12.34751]
[1779607678473,38.41,76805.93,4.0,-0.10094,7e-05,12.34967]
[1779607686530,38.41,76808.02,4.0,-0.10081,7e-05,12.33839]
[1779607691565,38.41,76807.74,4.0,-0.10083,7e-05,12.34041]
[1779607697607,38.42,76807.61,4.0,-0.10085,7e-05,12.34165]
[1779607706670,38.42,76807.9,4.0,-0.10084,7e-05,12.34071]
[1779607712711,38.42,76807.84,4.0,-0.10082,7e-05,12.33785]
[1779607717748,38.42,76807.66,4.0,-0.10084,7e-05,12.33929]
[1779607722782,38.42,76806.29,4.0,-0.10093,7e-05,12.34749]
[1779607727817,38.42,76806.36,4.0,-0.10093,7e-05,12.34743]
[1779607732852,38.42,76805.77,4.0,-0.10097,7e-05,12.35111]
[1779607739901,38.42,76806.58,4.0,-0.10093,7e-05,12.34693]
[1779607744936,38.42,76806.65,4.0,-0.10093,7e-05,12.34686]
[1779607753999,38.42,76806.42,4.0,-0.10095,7e-05,12.34878]
[1779607759034,38.42,76807.17,4.0,-0.1009,7e-05,12.34478]
[1779607764095,38.42,76807.88,4.0,-0.10086,7e-05,12.34107]
[1779607769131,38.43,76807.56,4.0,-0.10088,7e-05,12.34322]
[1779607774680,38.43,76812.64,4.0,-0.10053,7e-05,12.31084]
[1779607780693,38.43,76813.13,4.0,-0.1005,7e-05,12.30875]
[1779607780838,38.43,76812.64,4.0,-0.10054,7e-05,12.31166]
[1779607783406,38.43,76812.15,4.0,-0.10057,7e-05,12.31467]
[1779607784124,38.43,76812.29,4.0,-0.10056,7e-05,12.31397]
[1779607785407,38.43,76812.29,4.0,-0.10056,7e-05,12.31408]
[1779607788068,38.43,76812.29,4.0,-0.10056,7e-05,12.31418]
[1779607793299,38.43,76812.42,4.0,-0.10056,7e-05,12.31422]
[1779607798333,38.43,76813.31,4.0,-0.10051,7e-05,12.30962]
[1779607804376,38.43,76813.88,4.0,-0.10048,7e-05,12.30698]
[1779607809411,38.43,76813.74,4.0,-0.1005,7e-05,12.30828]
[1779607813037,38.43,76812.48,4.0,-0.10058,7e-05,12.31576]
[1779607818474,38.43,76804.67,4.0,-0.1011,7e-05,12.3606]
[1779607823510,38.43,76795.3,4.0,-0.10172,7e-05,12.41395]
[1779607824470,38.43,76795.3,4.0,-0.10172,7e-05,12.41395]
[1779607824508,38.43,76795.3,4.0,-0.10172,7e-05,12.41395]
[1779607824561,38.43,76795.3,4.0,-0.10172,7e-05,12.41395]
[1779607826021,38.43,76786.91,4.0,-0.10227,7e-05,12.46214]
[1779607826694,38.43,76786.91,4.0,-0.10227,7e-05,12.46214]
[1779607830751,38.44,76786.96,4.0,-0.10228,7e-05,12.46245]
[1779607831813,38.44,76787.25,4.0,-0.10226,7e-05,12.46093]
[1779607832394,38.44,76788.07,4.0,-0.10218,7e-05,12.45271]
[1779607834944,38.44,76786.49,4.0,-0.10229,7e-05,12.4622]
[1779607837000,38.44,76786.45,4.0,-0.1023,7e-05,12.46269]
[1779607842644,38.44,76781.91,4.0,-0.10259,7e-05,12.48791]
[1779607847679,38.43,76781.81,4.0,-0.10259,7e-05,12.48753]
[1779607849379,38.43,76781.51,4.0,-0.1026,7e-05,12.48906]
[1779607849515,38.43,76781.51,4.0,-0.1026,7e-05,12.48906]
[1779607849523,38.43,76781.51,4.0,-0.1026,7e-05,12.48906]
[1779607854728,38.43,76777.93,4.0,-0.10283,7e-05,12.50836]
[1779607859763,38.43,76777.03,4.0,-0.10288,7e-05,12.51249]
[1779607863827,38.43,76777.6,4.0,-0.10283,7e-05,12.50862]
[1779607871906,38.43,76774.0,4.0,-0.10307,7e-05,12.52892]
[1779607874104,38.43,76775.68,4.0,-0.10296,7e-05,12.51932]
[1779607879905,38.42,76775.71,4.0,-0.10294,7e-05,12.51809]
[1779607884337,38.42,76772.35,4.0,-0.10316,7e-05,12.53668]
[1779607889869,38.42,76781.61,4.0,-0.10253,7e-05,12.48257]
[1779607895011,38.42,76780.87,4.0,-0.10254,7e-05,12.48206]
[1779607895934,38.42,76780.87,4.0,-0.10254,7e-05,12.48206]
[1779607901054,38.42,76775.04,4.0,-0.10292,7e-05,12.51456]
[1779607906088,38.42,76772.33,4.0,-0.10309,7e-05,12.52906]
[1779607911123,38.41,76772.29,4.0,-0.10308,7e-05,12.52814]
[1779607916159,38.41,76771.07,4.0,-0.10315,7e-05,12.53376]
[1779607921194,38.41,76770.48,4.0,-0.10317,7e-05,12.53594]
[1779607926229,38.41,76768.07,4.0,-0.10332,7e-05,12.54857]
[1779607931264,38.4,76769.22,4.0,-0.10323,7e-05,12.5407]
[1779607936978,38.4,76768.59,4.0,-0.10326,7e-05,12.54308]
[1779607942341,38.4,76768.43,4.0,-0.10325,7e-05,12.54252]
[1779607947614,38.4,76776.95,4.0,-0.10267,7e-05,12.49263]
[1779607953418,38.39,76780.23,4.0,-0.10241,7e-05,12.46913]
[1779607958973,38.39,76780.08,4.0,-0.10242,7e-05,12.4694]
[1779607958975,38.39,76780.08,4.0,-0.10242,7e-05,12.4694]
[1779607959201,38.39,76780.01,4.0,-0.10242,7e-05,12.46965]
[1779607964495,38.39,76775.18,4.0,-0.10273,7e-05,12.49621]
[1779607969530,38.39,76774.31,4.0,-0.10278,7e-05,12.50023]
[1779607970022,38.39,76774.31,4.0,-0.10278,7e-05,12.50023]
[1779607976579,38.39,76768.58,4.0,-0.10314,7e-05,12.53161]
[1779607980834,38.38,76767.81,4.0,-0.10319,7e-05,12.53532]
[1779607986649,38.38,76777.32,4.0,-0.10254,7e-05,12.48003]
[1779607993047,38.38,76777.05,4.0,-0.10256,7e-05,12.48162]
[1779607995138,38.38,76776.75,4.0,-0.10258,7e-05,12.48335]
[1779607999265,38.38,76776.63,4.0,-0.10258,7e-05,12.48354]
[1779608004776,38.38,76771.17,4.0,-0.10294,7e-05,12.51455]
[1779608009811,38.38,76772.08,4.0,-0.10288,7e-05,12.50911]
[1779608014846,38.38,76772.1,4.0,-0.10285,7e-05,12.50515]
[1779608019881,38.38,76771.88,4.0,-0.10286,7e-05,12.50627]
[1779608024916,38.38,76771.35,4.0,-0.1029,7e-05,12.50917]
[1779608029951,38.38,76771.83,4.0,-0.10286,7e-05,12.50626]
[1779608034986,38.38,76771.82,4.0,-0.10286,7e-05,12.5062]
[1779608040021,38.38,76771.95,4.0,-0.10285,7e-05,12.50533]
[1779608042033,38.38,76771.75,4.0,-0.10287,7e-05,12.50646]
[1779608043110,38.38,76772.1,4.0,-0.10284,7e-05,12.5044]
[1779608044586,38.38,76771.75,4.0,-0.10287,7e-05,12.50639]
[1779608048552,38.38,76771.88,4.0,-0.10286,7e-05,12.5056]
[1779608048567,38.38,76771.88,4.0,-0.10286,7e-05,12.5056]
[1779608048576,38.38,76771.88,4.0,-0.10286,7e-05,12.5056]
[1779608049088,38.38,76778.35,4.0,-0.10242,7e-05,12.46839]
[1779608054885,38.38,76778.49,4.0,-0.10241,7e-05,12.46686]
[1779608054987,38.38,76778.45,4.0,-0.10241,7e-05,12.46672]
[1779608060166,38.38,76775.2,4.0,-0.10262,7e-05,12.48516]
[1779608065201,38.38,76772.22,4.0,-0.10282,7e-05,12.50198]
[1779608069413,38.37,76770.13,4.0,-0.10295,7e-05,12.51374]
[1779608073084,38.37,76771.36,4.0,-0.10284,7e-05,12.50287]
[1779608073258,38.38,76777.95,4.0,-0.10241,7e-05,12.46591]
[1779608077108,38.37,76782.68,4.0,-0.10207,7e-05,12.43616]
[1779608082368,38.37,76795.34,4.0,-0.10122,7e-05,12.36276]
[1779608082561,38.37,76795.34,4.0,-0.10122,7e-05,12.36276]
[1779608082823,38.37,76795.34,4.0,-0.10122,7e-05,12.36276]
[1779608083866,38.37,76796.01,4.0,-0.10117,7e-05,12.35887]
[1779608084627,38.37,76796.67,4.0,-0.10113,7e-05,12.35505]
[1779608086879,38.37,76805.84,4.0,-0.10053,7e-05,12.3026]
[1779608086891,38.37,76805.84,4.0,-0.10053,7e-05,12.3026]
[1779608086898,38.37,76805.84,4.0,-0.10053,7e-05,12.3026]
[1779608089041,38.37,76801.3,4.0,-0.10083,7e-05,12.32861]
[1779608090762,38.37,76796.55,4.0,-0.10114,7e-05,12.35574]
[1779608092283,38.37,76797.28,4.0,-0.10109,7e-05,12.35148]
[1779608092824,38.37,76797.28,4.0,-0.10109,7e-05,12.35148]
[1779608099123,38.37,76804.55,4.0,-0.10061,7e-05,12.30982]
[1779608099194,38.37,76809.03,4.0,-0.10031,7e-05,12.28427]
[1779608099801,38.37,76809.03,4.0,-0.10031,7e-05,12.28427]
[1779608099897,38.37,76809.03,4.0,-0.10031,7e-05,12.28427]
[1779608099926,38.37,76809.03,4.0,-0.10031,7e-05,12.28427]
[1779608100008,38.37,76825.84,4.0,-0.09922,7e-05,12.18887]
[1779608105490,38.37,76815.49,4.0,-0.09991,7e-05,12.24898]
[1779608110922,38.37,76809.52,4.0,-0.10031,7e-05,12.28355]
[1779608113511,38.37,76802.72,4.0,-0.10075,7e-05,12.32254]
[1779608116201,38.37,76799.34,4.0,-0.10098,7e-05,12.34188]
[1779608121602,38.37,76798.01,4.0,-0.10106,7e-05,12.34938]
[1779608126118,38.37,76797.91,4.0,-0.10107,7e-05,12.3499]
[1779608127267,38.37,76796.98,4.0,-0.10113,7e-05,12.35519]
[1779608127392,38.37,76796.98,4.0,-0.10113,7e-05,12.35519]
[1779608127633,38.37,76796.98,4.0,-0.10113,7e-05,12.35519]
[1779608134693,38.37,76789.14,4.0,-0.10162,7e-05,12.39595]
[1779608136119,38.37,76789.14,4.0,-0.10162,7e-05,12.39595]
[1779608141742,38.37,76788.99,4.0,-0.10162,7e-05,12.39628]
[1779608146777,38.37,76789.2,4.0,-0.10161,7e-05,12.39474]
[1779608148995,38.37,76789.61,4.0,-0.10158,7e-05,12.39232]
[1779608154833,38.37,76788.51,4.0,-0.10165,7e-05,12.39814]
[1779608157221,38.37,76779.9,4.0,-0.10222,7e-05,12.44731]
[1779608157248,38.37,76779.9,4.0,-0.10222,7e-05,12.44731]
[1779608157857,38.37,76779.99,4.0,-0.10223,7e-05,12.44856]
[1779608160472,38.37,76780.31,4.0,-0.10221,7e-05,12.44709]
[1779608165915,38.38,76780.02,4.0,-0.10224,7e-05,12.44983]
[1779608170950,38.38,76785.24,4.0,-0.10191,7e-05,12.42102]
[1779608175985,38.38,76794.56,4.0,-0.1013,7e-05,12.36876]
[1779608178349,38.38,76791.82,4.0,-0.10149,7e-05,12.38503]
[1779608184045,38.38,76792.45,4.0,-0.10147,7e-05,12.38307]
[1779608187395,38.39,76792.12,4.0,-0.1015,7e-05,12.3858]
[1779608187468,38.39,76792.12,4.0,-0.1015,7e-05,12.3858]
[1779608189051,38.39,76792.18,4.0,-0.1015,7e-05,12.38573]
[1779608189052,38.39,76792.18,4.0,-0.1015,7e-05,12.38573]
[1779608190742,38.4,76791.86,4.0,-0.10158,7e-05,12.393]
[1779608195572,38.4,76788.46,4.0,-0.1018,7e-05,12.41008]
[1779608200252,38.41,76786.11,4.0,-0.10202,7e-05,12.42979]
[1779608207799,38.43,76784.27,4.0,-0.10225,7e-05,12.44948]
[1779608215268,38.43,76783.12,4.0,-0.10234,7e-05,12.45717]
[1779608220303,38.43,76783.65,4.0,-0.10231,7e-05,12.45485]
[1779608225338,38.43,76783.47,4.0,-0.10233,7e-05,12.45659]
[1779608230373,38.44,76783.28,4.0,-0.10235,7e-05,12.4584]
[1779608233329,38.44,76783.28,4.0,-0.10235,7e-05,12.4584]
[1779608233429,38.44,76783.28,4.0,-0.10236,7e-05,12.45883]
[1779608238839,38.44,76783.92,4.0,-0.10234,7e-05,12.45715]
[1779608244625,38.45,76777.21,4.0,-0.10281,7e-05,12.49797]
[1779608250420,38.45,76775.79,4.0,-0.10294,7e-05,12.50896]
[1779608257204,38.46,76775.47,4.0,-0.10296,7e-05,12.50948]
[1779608257426,38.46,76775.22,4.0,-0.10298,7e-05,12.5113]
[1779608257566,38.46,76775.17,4.0,-0.10299,7e-05,12.51198]
[1779608263060,38.46,76775.92,4.0,-0.10294,7e-05,12.50796]
[1779608265435,38.46,76776.06,4.0,-0.10293,7e-05,12.50735]
[1779608271243,38.46,76776.68,4.0,-0.1029,7e-05,12.50411]
[1779608271244,38.46,76776.68,4.0,-0.1029,7e-05,12.50411]
[1779608278175,38.46,76778.85,4.0,-0.10276,7e-05,12.49221]
[1779608278177,38.46,76778.85,4.0,-0.10276,7e-05,12.49221]
[1779608283748,38.46,76777.3,4.0,-0.10287,7e-05,12.50166]
[1779608288784,38.46,76778.91,4.0,-0.10276,7e-05,12.49283]
[1779608291777,38.46,76784.45,4.0,-0.1024,7e-05,12.46132]
[1779608296840,38.46,76787.7,4.0,-0.10219,7e-05,12.44371]
[1779608301874,38.47,76787.83,4.0,-0.10219,7e-05,12.44379]
[1779608306910,38.47,76787.41,4.0,-0.10223,7e-05,12.447]
[1779608311945,38.47,76787.13,4.0,-0.10223,7e-05,12.44571]
[1779608316981,38.47,76783.82,4.0,-0.10246,7e-05,12.46542]
[1779608322017,38.47,76785.15,4.0,-0.10238,7e-05,12.45851]
[1779608327053,38.47,76784.17,4.0,-0.10245,7e-05,12.46478]
[1779608332088,38.47,76785.67,4.0,-0.10236,7e-05,12.45686]
[1779608337124,38.48,76785.97,4.0,-0.10235,7e-05,12.45583]
[1779608342160,38.48,76785.34,4.0,-0.1024,7e-05,12.46014]
[1779608347195,38.48,76785.16,4.0,-0.10242,7e-05,12.46184]
[1779608352230,38.48,76784.61,4.0,-0.10246,7e-05,12.46563]
[1779608357265,38.48,76793.31,4.0,-0.1019,7e-05,12.41677]
[1779608357433,38.48,76793.31,4.0,-0.1019,7e-05,12.41677]
[1779608363306,38.48,76793.28,4.0,-0.10191,7e-05,12.41808]
[1779608368342,38.49,76792.99,4.0,-0.10194,7e-05,12.42067]
[1779608368445,38.49,76792.99,4.0,-0.10194,7e-05,12.42067]
[1779608374384,38.49,76794.24,4.0,-0.10184,7e-05,12.41094]
[1779608379421,38.49,76795.87,4.0,-0.10175,7e-05,12.4026]
[1779608385463,38.49,76792.57,4.0,-0.10198,7e-05,12.42258]
[1779608390278,38.49,76789.72,4.0,-0.10217,7e-05,12.43928]
[1779608395533,38.49,76785.95,4.0,-0.10243,7e-05,12.46166]
[1779608400569,38.5,76785.22,4.0,-0.10249,7e-05,12.46631]
[1779608405603,38.5,76781.93,4.0,-0.10271,7e-05,12.48556]
[1779608408747,38.5,76780.94,4.0,-0.10278,7e-05,12.49134]
[1779608414667,38.5,76777.17,4.0,-0.10303,7e-05,12.51314]
[1779608419702,38.5,76776.81,4.0,-0.10306,7e-05,12.51528]
[1779608423739,38.5,76776.85,4.0,-0.10305,7e-05,12.51508]
[1779608429772,38.5,76777.19,4.0,-0.10303,7e-05,12.51325]
[1779608434044,38.5,76777.28,4.0,-0.103,7e-05,12.50907]
[1779608447900,38.5,76777.4,4.0,-0.103,7e-05,12.50873]
[1779608452133,38.5,76777.2,4.0,-0.10301,7e-05,12.50994]
[1779608452209,38.5,76777.2,4.0,-0.10301,7e-05,12.50994]
[1779608452232,38.5,76777.25,4.0,-0.10301,7e-05,12.50968]
[1779608456775,38.5,76774.92,4.0,-0.10317,7e-05,12.52394]
[1779608456864,38.5,76774.92,4.0,-0.10317,7e-05,12.52394]
[1779608457328,38.5,76774.92,4.0,-0.10317,7e-05,12.52394]
[1779608457719,38.5,76774.92,4.0,-0.10318,7e-05,12.52453]
[1779608459456,38.5,76774.92,4.0,-0.10318,7e-05,12.52482]
[1779608462996,38.5,76773.34,4.0,-0.1033,7e-05,12.53505]
[1779608468041,38.51,76773.34,4.0,-0.10332,7e-05,12.53684]
[1779608473076,38.51,76773.08,4.0,-0.10336,7e-05,12.53982]
[1779608476911,38.51,76772.98,4.0,-0.10337,7e-05,12.54096]
[1779608477285,38.51,76772.98,4.0,-0.10337,7e-05,12.54096]
[1779608477297,38.51,76772.98,4.0,-0.10337,7e-05,12.54096]
[1779608477432,38.51,76772.98,4.0,-0.10337,7e-05,12.54096]
[1779608484153,38.52,76767.43,4.0,-0.10377,7e-05,12.57487]
[1779608489187,38.52,76767.32,4.0,-0.10378,7e-05,12.57647]
[1779608493555,38.52,76767.06,4.0,-0.10378,7e-05,12.57466]
[1779608502018,38.52,76766.74,4.0,-0.10382,7e-05,12.57828]
[1779608509329,38.53,76767.09,4.0,-0.10382,7e-05,12.57809]
[1779608515371,38.53,76767.59,4.0,-0.1038,7e-05,12.57647]
[1779608521413,38.53,76766.41,4.0,-0.10389,7e-05,12.58448]
[1779608526448,38.53,76765.75,4.0,-0.10395,7e-05,12.58926]
[1779608531483,38.53,76757.34,4.0,-0.10453,7e-05,12.63842]
[1779608531772,38.53,76757.34,4.0,-0.10453,7e-05,12.63842]
[1779608538532,38.54,76758.63,4.0,-0.10445,7e-05,12.63182]
[1779608542291,38.54,76765.74,4.0,-0.10398,7e-05,12.59151]
[1779608542412,38.54,76765.74,4.0,-0.10398,7e-05,12.59151]
[1779608542560,38.54,76765.99,4.0,-0.10396,7e-05,12.59025]
[1779608547599,38.54,76766.23,4.0,-0.10394,7e-05,12.58829]
[1779608552634,38.54,76765.3,4.0,-0.10397,7e-05,12.58929]
[1779608557669,38.53,76765.15,4.0,-0.10397,7e-05,12.58947]
[1779608562705,38.53,76765.94,4.0,-0.10391,7e-05,12.58424]
[1779608572775,38.53,76765.23,4.0,-0.10394,7e-05,12.58682]
[1779608578817,38.53,76765.35,4.0,-0.10392,7e-05,12.58521]
[1779608583854,38.53,76765.51,4.0,-0.1039,7e-05,12.58334]
[1779608588888,38.52,76765.25,4.0,-0.10391,7e-05,12.58403]
[1779608594930,38.52,76764.4,4.0,-0.10395,7e-05,12.5879]
[1779608596526,38.52,76764.4,4.0,-0.10395,7e-05,12.5879]
[1779608599398,38.52,76764.29,4.0,-0.10395,7e-05,12.58803]
[1779608599421,38.52,76764.29,4.0,-0.10395,7e-05,12.58803]
[1779608600972,38.52,76776.9,4.0,-0.1031,7e-05,12.5153]
[1779608607014,38.52,76777.41,4.0,-0.10307,7e-05,12.51211]
[1779608612966,38.52,76777.03,4.0,-0.10307,7e-05,12.51048]
[1779608617428,38.52,76776.63,4.0,-0.10309,7e-05,12.51268]
[1779608619497,38.52,76776.6,4.0,-0.10309,7e-05,12.51284]
[1779608625671,38.52,76775.34,4.0,-0.10318,7e-05,12.51998]
[1779608633493,38.52,76774.53,4.0,-0.10323,7e-05,12.5246]
[1779608640245,38.52,76774.31,4.0,-0.10325,7e-05,12.5259]
[1779608646758,38.52,76773.28,4.0,-0.10332,7e-05,12.53184]
[1779608652329,38.52,76773.09,4.0,-0.10333,7e-05,12.53302]
[1779608655520,38.52,76773.91,4.0,-0.10328,7e-05,12.52837]
[1779608658346,38.52,76773.73,4.0,-0.10329,7e-05,12.52945]
[1779608663406,38.52,76774.47,4.0,-0.10324,7e-05,12.52542]
[1779608669448,38.52,76773.95,4.0,-0.10328,7e-05,12.5286]
[1779608670749,38.52,76773.95,4.0,-0.10328,7e-05,12.5286]
[1779608672647,38.52,76773.95,4.0,-0.10328,7e-05,12.52863]
[1779608679519,38.52,76773.4,4.0,-0.10329,7e-05,12.52842]
[1779608685549,38.52,76770.9,4.0,-0.10346,7e-05,12.54285]
[1779608690595,38.52,76771.46,4.0,-0.10343,7e-05,12.53979]
[1779608690767,38.52,76771.46,4.0,-0.10343,7e-05,12.53979]
[1779608694421,38.52,76780.24,4.0,-0.10284,7e-05,12.48965]
[1779608694423,38.52,76780.24,4.0,-0.10284,7e-05,12.48965]
[1779608695751,38.52,76786.83,4.0,-0.1024,7e-05,12.45207]
[1779608696804,38.52,76792.15,4.0,-0.10205,7e-05,12.422]
[1779608702679,38.53,76796.18,4.0,-0.1018,7e-05,12.40029]
[1779608706409,38.53,76790.01,4.0,-0.10222,7e-05,12.43622]
[1779608706446,38.53,76790.01,4.0,-0.10222,7e-05,12.43622]
[1779608708093,38.53,76783.13,4.0,-0.10268,7e-05,12.47587]
[1779608713761,38.53,76777.79,4.0,-0.10304,7e-05,12.50705]
[1779608716332,38.53,76776.66,4.0,-0.10312,7e-05,12.5136]
[1779608721817,38.53,76779.39,4.0,-0.10294,7e-05,12.49836]
[1779608724576,38.53,76779.19,4.0,-0.10295,7e-05,12.49956]
[1779608729873,38.53,76777.81,4.0,-0.10305,7e-05,12.50782]
[1779608735917,38.53,76777.3,4.0,-0.10306,7e-05,12.5073]
[1779608738366,38.53,76777.32,4.0,-0.10306,7e-05,12.50722]
[1779608746994,38.53,76776.58,4.0,-0.10311,7e-05,12.51176]
[1779608750252,38.53,76776.1,4.0,-0.10315,7e-05,12.51453]
[1779608750678,38.53,76776.1,4.0,-0.10315,7e-05,12.51453]
[1779608751505,38.53,76776.1,4.0,-0.10315,7e-05,12.51459]
[1779608751882,38.53,76776.1,4.0,-0.10315,7e-05,12.51461]
[1779608758071,38.53,76775.74,4.0,-0.10317,7e-05,12.5168]
[1779608764968,38.53,76775.74,4.0,-0.10317,7e-05,12.51688]
[1779608770155,38.53,76766.9,4.0,-0.10377,7e-05,12.56761]
[1779608772503,38.53,76766.66,4.0,-0.10378,7e-05,12.56894]
[1779608777185,38.53,76766.08,4.0,-0.10382,7e-05,12.57202]
[1779608777729,38.53,76766.08,4.0,-0.10382,7e-05,12.57202]
[1779608777759,38.53,76766.08,4.0,-0.10382,7e-05,12.57202]
[1779608777918,38.53,76766.01,4.0,-0.10382,7e-05,12.57238]
[1779608778211,38.53,76765.51,4.0,-0.10386,7e-05,12.5752]
[1779608778880,38.53,76765.51,4.0,-0.10386,7e-05,12.5752]
[1779608784252,38.53,76762.99,4.0,-0.10404,7e-05,12.5911]
[1779608789288,38.54,76762.51,4.0,-0.10409,7e-05,12.59493]
[1779608794323,38.54,76763.81,4.0,-0.10399,7e-05,12.58486]
[1779608799358,38.54,76762.5,4.0,-0.10409,7e-05,12.59341]
[1779608805443,38.54,76763.94,4.0,-0.104,7e-05,12.58596]
[1779608807741,38.54,76763.94,4.0,-0.104,7e-05,12.58638]
[1779608808510,38.54,76761.82,4.0,-0.10415,7e-05,12.59896]
[1779608813747,38.55,76757.12,4.0,-0.10448,7e-05,12.62674]
[1779608821512,38.55,76752.66,4.0,-0.10479,7e-05,12.6536]
[1779608826547,38.55,76748.37,4.0,-0.10509,7e-05,12.67871]
[1779608831583,38.55,76746.26,4.0,-0.10523,7e-05,12.69111]
[1779608836618,38.55,76748.06,4.0,-0.10511,7e-05,12.68103]
[1779608841653,38.55,76749.15,4.0,-0.10505,7e-05,12.67533]
[1779608846688,38.55,76745.62,4.0,-0.10529,7e-05,12.69591]
[1779608851723,38.55,76744.92,4.0,-0.10531,7e-05,12.69651]
[1779608856758,38.55,76745.2,4.0,-0.1053,7e-05,12.69518]
[1779608863332,38.55,76744.59,4.0,-0.10534,7e-05,12.6988]
[1779608869849,38.55,76744.21,4.0,-0.10537,7e-05,12.70157]
[1779608873701,38.55,76744.21,4.0,-0.10538,7e-05,12.70174]
[1779608878913,38.56,76744.82,4.0,-0.10534,7e-05,12.69856]
[1779608883947,38.56,76743.81,4.0,-0.10541,7e-05,12.70464]
[1779608888982,38.56,76743.15,4.0,-0.10546,7e-05,12.70867]
[1779608896194,38.56,76743.06,4.0,-0.10546,7e-05,12.70924]
[1779608904087,38.56,76744.28,4.0,-0.10539,7e-05,12.70295]
[1779608910370,38.56,76743.81,4.0,-0.10542,7e-05,12.70578]
[1779608921208,38.56,76745.14,4.0,-0.10532,7e-05,12.69548]
[1779608926243,38.56,76744.68,4.0,-0.10535,7e-05,12.69848]
[1779608931278,38.56,76741.63,4.0,-0.10556,7e-05,12.71629]
[1779608936280,38.56,76739.49,4.0,-0.10571,7e-05,12.72875]
[1779608936451,38.56,76739.49,4.0,-0.10571,7e-05,12.72875]
[1779608936539,38.56,76739.49,4.0,-0.10571,7e-05,12.72875]
[1779608936632,38.56,76739.49,4.0,-0.10571,7e-05,12.72875]
[1779608936721,38.56,76704.15,4.0,-0.10814,7e-05,12.93274]
[1779608937054,38.56,76704.15,4.0,-0.10814,7e-05,12.93274]
[1779608939436,38.56,76703.01,4.0,-0.10822,7e-05,12.93939]
[1779608939531,38.56,76703.01,4.0,-0.10822,7e-05,12.93939]
[1779608941384,38.56,76714.18,4.0,-0.10745,7e-05,12.87488]
[1779608942477,38.56,76717.3,4.0,-0.10723,7e-05,12.85699]
[1779608943867,38.56,76717.14,4.0,-0.10724,7e-05,12.8578]
[1779608947336,38.56,76716.56,4.0,-0.10728,7e-05,12.86067]
[1779608951385,38.56,76716.71,4.0,-0.10726,7e-05,12.85938]
[1779608956456,38.56,76714.12,4.0,-0.10745,7e-05,12.87506]
[1779608961491,38.56,76714.78,4.0,-0.10741,7e-05,12.87197]
[1779608967533,38.57,76719.27,4.0,-0.10711,7e-05,12.84702]
[1779608971384,38.57,76718.88,4.0,-0.10714,7e-05,12.84965]
[1779608976596,38.57,76720.62,4.0,-0.107,7e-05,12.83592]
[1779608981384,38.57,76719.21,4.0,-0.10709,7e-05,12.84387]
[1779608981958,38.57,76719.21,4.0,-0.10709,7e-05,12.84387]
[1779608982613,38.57,76718.61,4.0,-0.10713,7e-05,12.84727]
[1779608987673,38.57,76718.84,4.0,-0.10713,7e-05,12.84713]
[1779608992708,38.57,76718.91,4.0,-0.10714,7e-05,12.84771]
[1779608998750,38.57,76718.9,4.0,-0.10715,7e-05,12.84894]
[1779609003785,38.57,76719.18,4.0,-0.10715,7e-05,12.84828]
[1779609008820,38.58,76719.61,4.0,-0.10713,7e-05,12.84679]
[1779609011719,38.58,76718.44,4.0,-0.10721,7e-05,12.85393]
[1779609012438,38.58,76718.41,4.0,-0.10722,7e-05,12.85428]
[1779609017565,38.58,76718.2,4.0,-0.10724,7e-05,12.85641]
[1779609018457,38.58,76718.25,4.0,-0.10724,7e-05,12.8563]
[1779609018760,38.58,76718.25,4.0,-0.10724,7e-05,12.8563]
[1779609019743,38.58,76717.9,4.0,-0.10727,7e-05,12.8585]
[1779609020528,38.58,76717.83,4.0,-0.10727,7e-05,12.85908]
[1779609027534,38.58,76716.85,4.0,-0.10735,7e-05,12.86547]
[1779609032987,38.58,76716.88,4.0,-0.10734,7e-05,12.86292]
[1779609033317,38.58,76716.88,4.0,-0.10734,7e-05,12.86292]
[1779609039033,38.59,76724.55,4.0,-0.10682,7e-05,12.81987]
[1779609041383,38.59,76724.1,4.0,-0.10686,7e-05,12.82293]
[1779609042834,38.59,76724.1,4.0,-0.10686,7e-05,12.82316]
[1779609043369,38.59,76724.1,4.0,-0.10686,7e-05,12.82312]
[1779609045384,38.59,76724.07,4.0,-0.10686,7e-05,12.82325]
[1779609051117,38.59,76724.57,4.0,-0.10683,7e-05,12.82008]
[1779609059173,38.59,76724.79,4.0,-0.10681,7e-05,12.81848]
[1779609064208,38.59,76723.47,4.0,-0.10689,7e-05,12.82585]
[1779609068762,38.59,76723.44,4.0,-0.10689,7e-05,12.82585]
[1779609070426,38.59,76723.44,4.0,-0.10689,7e-05,12.82574]
[1779609077301,38.58,76724.32,4.0,-0.10683,7e-05,12.82019]
[1779609082336,38.58,76724.0,4.0,-0.10685,7e-05,12.82175]
[1779609089385,38.58,76723.2,4.0,-0.1069,7e-05,12.8259]
[1779609094420,38.58,76723.17,4.0,-0.10687,7e-05,12.82204]
[1779609099455,38.58,76723.24,4.0,-0.10686,7e-05,12.82133]
[1779609104490,38.58,76723.23,4.0,-0.10686,7e-05,12.82108]
[1779609112546,38.58,76723.18,4.0,-0.10685,7e-05,12.82088]
[1779609117581,38.58,76723.9,4.0,-0.1068,7e-05,12.81643]
[1779609118807,38.58,76723.9,4.0,-0.1068,7e-05,12.81643]
[1779609119576,38.58,76727.38,4.0,-0.10656,7e-05,12.79631]
[1779609124630,38.58,76727.01,4.0,-0.10659,7e-05,12.79829]
[1779609128722,38.58,76727.29,4.0,-0.10657,7e-05,12.79658]
[1779609129720,38.58,76728.01,4.0,-0.10652,7e-05,12.7924]
[1779609130672,38.58,76739.87,4.0,-0.10571,7e-05,12.72406]
[1779609135707,38.58,76737.55,4.0,-0.10587,7e-05,12.73775]
[1779609140598,38.58,76738.12,4.0,-0.10583,7e-05,12.73467]
[1779609140742,38.58,76738.04,4.0,-0.10584,7e-05,12.73519]
[1779609146784,38.58,76737.92,4.0,-0.10585,7e-05,12.73592]
[1779609150032,38.58,76737.92,4.0,-0.10585,7e-05,12.73592]
[1779609155846,38.58,76729.45,4.0,-0.1064,7e-05,12.78079]
[1779609160892,38.58,76719.63,4.0,-0.10707,7e-05,12.8371]
[1779609161383,38.58,76719.63,4.0,-0.10707,7e-05,12.8371]
[1779609161899,38.58,76719.08,4.0,-0.1071,7e-05,12.84013]
[1779609168044,38.58,76719.63,4.0,-0.10707,7e-05,12.83745]
[1779609168645,38.58,76719.63,4.0,-0.10708,7e-05,12.83797]
[1779609174990,38.58,76715.07,4.0,-0.1074,7e-05,12.86546]
[1779609180026,38.58,76715.04,4.0,-0.10741,7e-05,12.86632]
[1779609185060,38.59,76714.13,4.0,-0.10748,7e-05,12.8723]
[1779609191103,38.59,76720.61,4.0,-0.10705,7e-05,12.83577]
[1779609191382,38.59,76720.61,4.0,-0.10705,7e-05,12.83577]
[1779609192110,38.59,76721.24,4.0,-0.10701,7e-05,12.83234]
[1779609197144,38.59,76722.53,4.0,-0.10691,7e-05,12.82443]
[1779609198708,38.59,76722.43,4.0,-0.10692,7e-05,12.82491]
[1779609205201,38.59,76721.38,4.0,-0.10698,7e-05,12.8303]
[1779609210236,38.58,76714.13,4.0,-0.10747,7e-05,12.87144]
[1779609211382,38.58,76714.23,4.0,-0.10744,7e-05,12.867]
[1779609211972,38.58,76714.23,4.0,-0.10744,7e-05,12.867]
[1779609212252,38.58,76714.51,4.0,-0.10742,7e-05,12.86522]
[1779609218294,38.59,76713.98,4.0,-0.10747,7e-05,12.86923]
[1779609223329,38.59,76715.24,4.0,-0.10739,7e-05,12.86276]
[1779609230379,38.59,76715.29,4.0,-0.1074,7e-05,12.86367]
[1779609236420,38.59,76715.26,4.0,-0.10741,7e-05,12.8649]
[1779609241455,38.59,76716.93,4.0,-0.10731,7e-05,12.85614]
[1779609246491,38.6,76715.86,4.0,-0.10739,7e-05,12.86324]
[1779609252534,38.6,76715.72,4.0,-0.10742,7e-05,12.86511]
[1779609262608,38.6,76715.72,4.0,-0.10744,7e-05,12.86703]
[1779609270664,38.6,76715.47,4.0,-0.10747,7e-05,12.86985]
[1779609281742,38.61,76714.57,4.0,-0.10753,7e-05,12.87318]
[1779609286777,38.61,76714.93,4.0,-0.10751,7e-05,12.87189]
[1779609288440,38.61,76714.97,4.0,-0.10751,7e-05,12.87182]
[1779609289416,38.61,76714.95,4.0,-0.10751,7e-05,12.87209]
[1779609291760,38.61,76715.11,4.0,-0.10751,7e-05,12.87149]
[1779609292991,38.61,76714.81,4.0,-0.10753,7e-05,12.87338]
[1779609297300,38.61,76714.53,4.0,-0.10756,7e-05,12.87563]
[1779609298298,38.61,76714.53,4.0,-0.10756,7e-05,12.87578]
[1779609304265,38.61,76710.9,4.0,-0.10782,7e-05,12.89764]
[1779609308403,38.62,76710.58,4.0,-0.10785,7e-05,12.90011]
[1779609308705,38.62,76710.58,4.0,-0.10785,7e-05,12.90011]
[1779609311899,38.62,76709.85,4.0,-0.1079,7e-05,12.90457]
[1779609313336,38.62,76709.89,4.0,-0.1079,7e-05,12.90456]
[1779609323031,38.62,76708.83,4.0,-0.10799,7e-05,12.91181]
[1779609329073,38.62,76707.7,4.0,-0.10807,7e-05,12.91876]
[1779609334108,38.62,76706.93,4.0,-0.1081,7e-05,12.91974]
[1779609339143,38.62,76706.71,4.0,-0.10812,7e-05,12.92124]
[1779609344178,38.62,76706.69,4.0,-0.10812,7e-05,12.92157]
[1779609349213,38.62,76706.72,4.0,-0.10812,7e-05,12.92161]
[1779609356262,38.62,76707.0,4.0,-0.10811,7e-05,12.92027]
[1779609365325,38.62,76707.67,4.0,-0.10807,7e-05,12.91682]
[1779609370368,38.62,76704.34,4.0,-0.1083,7e-05,12.9363]
[1779609370762,38.62,76704.04,4.0,-0.10832,7e-05,12.93807]
[1779609371822,38.62,76704.04,4.0,-0.10832,7e-05,12.93812]
[1779609375620,38.62,76703.96,4.0,-0.10833,7e-05,12.93877]
[1779609381380,38.62,76704.03,4.0,-0.10832,7e-05,12.93848]
[1779609386472,38.63,76702.81,4.0,-0.10842,7e-05,12.94609]
[1779609392364,38.63,76702.78,4.0,-0.10842,7e-05,12.94637]
[1779609393758,38.63,76700.96,4.0,-0.10852,7e-05,12.95345]
[1779609399563,38.63,76699.53,4.0,-0.10862,7e-05,12.96202]
[1779609404598,38.63,76700.13,4.0,-0.10859,7e-05,12.95883]
[1779609409633,38.63,76705.86,4.0,-0.10819,7e-05,12.92612]
[1779609414381,38.63,76705.98,4.0,-0.10819,7e-05,12.92581]
[1779609415746,38.63,76703.65,4.0,-0.10835,7e-05,12.93953]
[1779609416318,38.63,76703.65,4.0,-0.10835,7e-05,12.93953]
[1779609418724,38.63,76702.21,4.0,-0.10846,7e-05,12.94828]
[1779609425745,38.63,76700.57,4.0,-0.10858,7e-05,12.95841]
[1779609430333,38.63,76699.86,4.0,-0.10863,7e-05,12.96276]
[1779609435816,38.63,76698.42,4.0,-0.10874,7e-05,12.97152]
[1779609441858,38.63,76699.42,4.0,-0.10867,7e-05,12.96602]
[1779609446893,38.63,76698.64,4.0,-0.10873,7e-05,12.97076]
[1779609451705,38.63,76698.64,4.0,-0.10873,7e-05,12.97076]
[1779609453793,38.63,76698.6,4.0,-0.10871,7e-05,12.96752]
[1779609456351,38.63,76698.89,4.0,-0.10869,7e-05,12.96588]
[1779609461379,38.63,76699.27,4.0,-0.10866,7e-05,12.96391]
[1779609464983,38.64,76699.28,4.0,-0.10867,7e-05,12.96406]
[1779609465128,38.64,76699.28,4.0,-0.10867,7e-05,12.96406]
[1779609472074,38.64,76698.92,4.0,-0.10869,7e-05,12.96641]
[1779609480130,38.64,76698.29,4.0,-0.10874,7e-05,12.97028]
[1779609483699,38.64,76698.26,4.0,-0.10874,7e-05,12.97047]
[1779609486709,38.64,76698.12,4.0,-0.10875,7e-05,12.97136]
[1779609492214,38.64,76697.8,4.0,-0.10878,7e-05,12.97328]
[1779609502283,38.64,76697.85,4.0,-0.10877,7e-05,12.97308]
[1779609509332,38.64,76698.26,4.0,-0.10875,7e-05,12.97078]
[1779609514368,38.64,76698.39,4.0,-0.10871,7e-05,12.96638]
[1779609526453,38.64,76699.38,4.0,-0.10865,7e-05,12.96085]
[1779609532495,38.64,76698.88,4.0,-0.10868,7e-05,12.96385]
[1779609537530,38.64,76698.64,4.0,-0.1087,7e-05,12.96532]
[1779609542565,38.64,76698.65,4.0,-0.1087,7e-05,12.96533]
[1779609542976,38.64,76698.65,4.0,-0.1087,7e-05,12.96533]
[1779609548607,38.64,76698.64,4.0,-0.1087,7e-05,12.96545]
[1779609554649,38.64,76698.7,4.0,-0.1087,7e-05,12.96511]
[1779609561373,38.64,76698.7,4.0,-0.1087,7e-05,12.96509]
[1779609566834,38.64,76709.39,4.0,-0.10796,7e-05,12.90339]
[1779609571058,38.64,76709.63,4.0,-0.10794,7e-05,12.90219]
[1779609575435,38.64,76710.42,4.0,-0.10787,7e-05,12.89415]
[1779609580619,38.64,76711.39,4.0,-0.1078,7e-05,12.88884]
[1779609581421,38.64,76711.39,4.0,-0.1078,7e-05,12.889]
[1779609586877,38.64,76705.33,4.0,-0.10823,7e-05,12.92445]
[1779609592345,38.64,76706.09,4.0,-0.10818,7e-05,12.9203]
[1779609592409,38.64,76706.09,4.0,-0.10818,7e-05,12.9203]
[1779609592445,38.64,76706.04,4.0,-0.10818,7e-05,12.92066]
[1779609592760,38.64,76706.04,4.0,-0.10818,7e-05,12.92066]
[1779609592815,38.64,76706.04,4.0,-0.10818,7e-05,12.92066]
[1779609592965,38.64,76706.04,4.0,-0.10818,7e-05,12.92066]
[1779609593874,38.64,76706.09,4.0,-0.10818,7e-05,12.92073]
[1779609599019,38.65,76714.01,4.0,-0.10766,7e-05,12.8769]
[1779609601482,38.65,76713.66,4.0,-0.10769,7e-05,12.87978]
[1779609600089,38.65,76713.66,4.0,-0.10769,7e-05,12.87978]
[1779609612291,38.65,76713.66,4.0,-0.10769,7e-05,12.87978]
[1779609612308,38.65,76725.57,4.0,-0.10687,7e-05,12.81114]
[1779609614198,38.65,76727.62,4.0,-0.10673,7e-05,12.79934]
[1779609614325,38.65,76727.62,4.0,-0.10673,7e-05,12.79934]
[1779609614412,38.65,76732.3,4.0,-0.10641,7e-05,12.77241]
[1779609620305,38.65,76735.51,4.0,-0.1062,7e-05,12.75395]
[1779609621323,38.65,76735.7,4.0,-0.10618,7e-05,12.75286]
[1779609622871,38.65,76735.7,4.0,-0.10618,7e-05,12.75286]
[1779609623173,38.65,76735.82,4.0,-0.10617,7e-05,12.75217]
[1779609628208,38.65,76736.33,4.0,-0.10614,7e-05,12.74923]
[1779609633243,38.65,76736.52,4.0,-0.1061,7e-05,12.74444]
[1779609638279,38.65,76736.7,4.0,-0.10609,7e-05,12.7434]
[1779609644320,38.65,76736.64,4.0,-0.10609,7e-05,12.74375]
[1779609649355,38.65,76735.5,4.0,-0.10617,7e-05,12.75068]
[1779609651368,38.65,76718.81,4.0,-0.10732,7e-05,12.84708]
[1779609656404,38.65,76711.48,4.0,-0.10783,7e-05,12.8893]
[1779609661439,38.65,76709.54,4.0,-0.10796,7e-05,12.90025]
[1779609665235,38.65,76709.49,4.0,-0.10796,7e-05,12.90043]
[1779609665467,38.65,76709.1,4.0,-0.10798,7e-05,12.90257]
[1779609666585,38.65,76709.1,4.2,-0.10798,7e-05,12.90257]
[1779609666604,38.65,76709.1,5.3,-0.10798,7e-05,12.90257]
[1779609666613,38.65,76709.1,5.9,-0.10798,7e-05,12.90257]
[1779609666617,38.65,76709.1,6.0,-0.10798,7e-05,12.90257]
[1779609666639,38.65,76709.1,6.2,-0.10798,7e-05,12.90257]
[1779609666671,38.65,76709.1,6.2,-0.10798,7e-05,12.90257]
[1779609669838,38.65,76707.83,6.2,-0.10808,7e-05,12.91096]
[1779609670347,38.65,76707.83,6.3,-0.10808,7e-05,12.91096]
[1779609670349,38.65,76707.83,6.3,-0.10808,7e-05,12.91096]
[1779609670502,38.65,76706.94,6.3,-0.10815,7e-05,12.91667]
[1779609675537,38.66,76704.63,6.3,-0.10834,7e-05,12.93282]
[1779609680572,38.66,76702.17,6.3,-0.10855,7e-05,12.94983]
[1779609685606,38.67,76700.23,6.3,-0.10871,7e-05,12.96382]
[1779609690642,38.67,76697.29,6.3,-0.10895,7e-05,12.98357]
[1779609696683,38.68,76695.49,6.3,-0.10909,7e-05,12.99347]
[1779609701718,38.69,76696.23,6.3,-0.10907,7e-05,12.99198]
[1779609706754,38.69,76696.26,6.3,-0.1091,7e-05,12.99464]
[1779609711789,38.7,76696.41,6.3,-0.10912,7e-05,12.9967]
[1779609717763,38.7,76696.74,6.3,-0.10913,7e-05,12.99716]
[1779609723224,38.71,76701.6,6.3,-0.10883,7e-05,12.97284]
[1779609726634,38.71,76702.38,6.3,-0.1088,7e-05,12.97028]
[1779609726808,38.71,76702.38,6.3,-0.1088,7e-05,12.97028]
[1779609726722,38.72,76702.38,6.3,-0.10882,7e-05,12.97159]
[1779609731802,38.72,76702.46,6.3,-0.10882,7e-05,12.97186]
[1779609735523,38.72,76705.81,6.3,-0.10861,7e-05,12.9544]
[1779609735609,38.72,76705.81,6.3,-0.10861,7e-05,12.9544]
[1779609735624,38.72,76705.73,6.3,-0.10863,7e-05,12.95562]
[1779609741999,38.73,76702.74,6.3,-0.10888,7e-05,12.9767]
[1779609748041,38.74,76702.82,6.3,-0.10891,7e-05,12.97988]
[1779609758115,38.75,76702.82,6.3,-0.10896,7e-05,12.98201]
[1779609765164,38.76,76701.73,6.3,-0.10908,7e-05,12.99281]
[1779609775234,38.77,76701.73,6.3,-0.10915,7e-05,12.9982]
[1779609780269,38.78,76702.79,6.3,-0.10911,7e-05,12.99472]
[1779609786311,38.78,76703.16,6.3,-0.10912,7e-05,12.99575]
[1779609791346,38.79,76706.38,6.3,-0.10892,7e-05,12.9798]
[1779609795897,38.79,76707.92,6.3,-0.10884,7e-05,12.97258]
[1779609795949,38.79,76707.82,6.3,-0.10885,7e-05,12.97371]
[1779609797146,38.79,76714.35,6.3,-0.10841,7e-05,12.93667]
[1779609797175,38.79,76714.35,6.3,-0.10841,7e-05,12.93667]
[1779609797267,38.79,76714.35,6.3,-0.10841,7e-05,12.93667]
[1779609797425,38.79,76714.35,6.3,-0.10841,7e-05,12.93667]
[1779609797509,38.79,76714.35,6.3,-0.10841,7e-05,12.93667]
[1779609797729,38.79,76714.35,6.3,-0.10841,7e-05,12.93667]
[1779609797810,38.79,76714.35,6.3,-0.10841,7e-05,12.93667]
[1779609797910,38.79,76714.35,6.3,-0.10841,7e-05,12.93667]
[1779609798395,38.8,76718.38,6.3,-0.10814,7e-05,12.91443]
[1779609803430,38.8,76718.85,6.3,-0.10813,7e-05,12.91343]
[1779609804851,38.8,76718.85,6.3,-0.10813,7e-05,12.91343]
[1779609805009,38.8,76718.96,6.3,-0.10812,7e-05,12.91314]
[1779609805443,38.8,76718.84,6.3,-0.10813,7e-05,12.91388]
[1779609806942,38.8,76718.92,6.3,-0.10813,7e-05,12.91348]
[1779609809636,38.8,76719.04,6.3,-0.10812,7e-05,12.91284]
[1779609815514,38.8,76719.19,6.3,-0.10809,7e-05,12.90868]
[1779609817733,38.8,76719.17,6.3,-0.10809,7e-05,12.90885]
[1779609824577,38.8,76719.16,6.3,-0.10809,7e-05,12.90931]
[1779609829239,38.8,76719.22,6.3,-0.10809,7e-05,12.90915]
[1779609834648,38.8,76719.36,6.3,-0.10809,7e-05,12.90862]
[1779609839683,38.8,76719.01,6.3,-0.10811,7e-05,12.91084]
[1779609844718,38.8,76719.57,6.3,-0.10808,7e-05,12.90781]
[1779609846272,38.8,76719.22,6.3,-0.1081,7e-05,12.90986]
[1779609853496,38.8,76717.94,6.3,-0.10819,7e-05,12.91738]
[1779609858816,38.8,76717.92,6.3,-0.10819,7e-05,12.9177]
[1779609861157,38.8,76717.81,6.3,-0.1082,7e-05,12.91838]
[1779609865585,38.8,76717.81,6.3,-0.1082,7e-05,12.91838]
[1779609866333,38.8,76714.1,6.3,-0.10846,7e-05,12.93985]
[1779609869668,38.8,76709.85,6.3,-0.10875,7e-05,12.96422]
[1779609870560,38.8,76709.56,6.3,-0.10877,7e-05,12.96584]
[1779609871801,38.8,76709.49,6.3,-0.10878,7e-05,12.9662]
[1779609879011,38.8,76708.6,6.3,-0.10881,7e-05,12.96742]
[1779609885000,38.8,76708.56,6.3,-0.10881,7e-05,12.96713]
[1779609888427,38.8,76707.87,6.3,-0.10885,7e-05,12.97093]
[1779609888806,38.8,76707.87,6.3,-0.10885,7e-05,12.97093]
[1779609890330,38.8,76707.87,6.3,-0.10885,7e-05,12.97087]
[1779609893609,38.8,76707.92,6.3,-0.10885,7e-05,12.9704]
[1779609894357,38.8,76708.12,6.3,-0.10883,7e-05,12.96913]
[1779609896101,38.8,76707.99,6.3,-0.10884,7e-05,12.96982]
[1779609901509,38.8,76702.62,6.3,-0.10921,7e-05,13.00042]
[1779609907671,38.8,76702.59,6.3,-0.1092,7e-05,13.00007]
[1779609908862,38.8,76702.73,6.3,-0.10919,7e-05,12.99899]
[1779609914203,38.8,76704.07,6.3,-0.10909,7e-05,12.99078]
[1779609916309,38.8,76704.31,6.3,-0.10907,7e-05,12.98932]
[1779609922948,38.8,76704.15,6.3,-0.10908,7e-05,12.9898]
[1779609928335,38.8,76704.47,6.3,-0.10906,7e-05,12.98782]
[1779609933202,38.8,76704.19,6.3,-0.10904,7e-05,12.98521]
[1779609938372,38.79,76704.42,6.3,-0.10902,7e-05,12.98342]
[1779609947032,38.79,76704.46,6.3,-0.10902,7e-05,12.98307]
[1779609948079,38.79,76704.46,6.3,-0.10902,7e-05,12.98307]
[1779609949207,38.79,76704.46,6.3,-0.10901,7e-05,12.98268]
[1779609954490,38.79,76704.53,6.3,-0.109,7e-05,12.98189]
[1779609959754,38.79,76705.21,6.3,-0.10896,7e-05,12.97777]
[1779609964535,38.79,76705.19,6.3,-0.10895,7e-05,12.97769]
[1779609969596,38.79,76705.48,6.3,-0.10893,7e-05,12.97566]
[1779609974631,38.79,76704.36,6.3,-0.109,7e-05,12.98184]
[1779609979518,38.79,76704.11,6.3,-0.10902,7e-05,12.98304]
[1779609980106,38.79,76704.11,6.3,-0.10902,7e-05,12.98304]
[1779609980956,38.79,76704.07,6.3,-0.10902,7e-05,12.98321]
[1779609981045,38.79,76672.57,6.3,-0.11122,7e-05,13.16512]
[1779609981145,38.79,76672.57,6.3,-0.11122,7e-05,13.16512]
[1779609981486,38.79,76672.57,6.3,-0.11122,7e-05,13.16512]
[1779609981709,38.79,76672.57,6.3,-0.11122,7e-05,13.16512]
[1779609981996,38.79,76657.17,6.3,-0.1123,7e-05,13.25406]
[1779609984515,38.79,76664.05,6.3,-0.11181,7e-05,13.21387]
[1779609984532,38.79,76664.05,6.3,-0.11181,7e-05,13.21387]
[1779609984548,38.79,76664.05,6.3,-0.11181,7e-05,13.21387]
[1779609984565,38.79,76664.05,6.3,-0.11181,7e-05,13.21387]
[1779609984709,38.79,76664.05,6.3,-0.11181,7e-05,13.21387]
[1779609984808,38.79,76663.47,6.3,-0.11185,7e-05,13.21712]
[1779609985444,38.79,76663.47,6.3,-0.11185,7e-05,13.21712]
[1779609985508,38.79,76663.47,6.3,-0.11185,7e-05,13.21712]
[1779609985708,38.79,76663.45,6.3,-0.11185,7e-05,13.21685]
[1779609986402,38.79,76663.45,6.3,-0.11185,7e-05,13.21685]
[1779609986509,38.79,76663.45,6.3,-0.11185,7e-05,13.21685]
[1779609986715,38.79,76663.44,6.3,-0.11185,7e-05,13.2168]
[1779609991077,38.79,76665.68,6.3,-0.11168,7e-05,13.20268]
[1779609997168,38.78,76674.93,6.3,-0.11097,7e-05,13.14323]
[1779609997792,38.78,76648.58,6.3,-0.11283,7e-05,13.29574]
[1779609999233,38.78,76647.8,6.3,-0.11288,7e-05,13.29976]
[1779609999408,38.78,76647.8,6.3,-0.11288,7e-05,13.29976]
[1779609999558,38.78,76647.8,6.3,-0.11288,7e-05,13.29976]
[1779609999805,38.78,76643.74,6.3,-0.11317,7e-05,13.32285]
[1779610000212,38.78,76643.74,6.3,-0.11317,7e-05,13.32285]
[1779610002886,38.78,76643.02,6.3,-0.11321,7e-05,13.3265]
[1779610003894,38.78,76642.62,6.3,-0.11324,7e-05,13.32855]
[1779610007231,38.77,76643.06,6.3,-0.11319,7e-05,13.32492]
[1779610007237,38.77,76643.06,6.3,-0.11319,7e-05,13.32492]
[1779610012897,38.77,76646.26,6.3,-0.11295,7e-05,13.30475]
[1779610017932,38.77,76646.52,6.3,-0.11291,7e-05,13.30195]
[1779610023974,38.77,76646.48,6.3,-0.1129,7e-05,13.30061]
[1779610030016,38.76,76644.93,6.3,-0.11299,7e-05,13.30797]
[1779610035050,38.76,76644.91,6.3,-0.11297,7e-05,13.30665]
[1779610040086,38.76,76645.06,6.3,-0.11294,7e-05,13.30437]
[1779610045121,38.75,76645.23,6.3,-0.11291,7e-05,13.30197]
[1779610050156,38.75,76645.34,6.3,-0.11289,7e-05,13.29992]
[1779610056198,38.75,76645.38,6.3,-0.11284,7e-05,13.29428]
[1779610061236,38.74,76642.94,6.3,-0.113,7e-05,13.30704]
[1779610066271,38.74,76643.25,6.3,-0.11296,7e-05,13.30376]
[1779610072313,38.74,76643.03,6.3,-0.11295,7e-05,13.30331]
[1779610079362,38.73,76644.8,6.3,-0.11281,7e-05,13.29116]
[1779610085404,38.73,76651.0,6.3,-0.11235,7e-05,13.25368]
[1779610090439,38.73,76653.57,6.3,-0.11215,7e-05,13.23787]
[1779610093198,38.73,76654.24,6.3,-0.11211,7e-05,13.23383]
[1779610093308,38.73,76654.29,6.3,-0.1121,7e-05,13.2334]
[1779610093460,38.73,76661.55,6.3,-0.11159,7e-05,13.19112]
[1779610098495,38.72,76662.22,6.3,-0.11152,7e-05,13.18547]
[1779610103530,38.72,76663.88,6.3,-0.11138,7e-05,13.17385]
[1779610109572,38.72,76667.29,6.3,-0.11111,7e-05,13.15226]
[1779610118635,38.71,76667.1,6.3,-0.11107,7e-05,13.14706]
[1779610124677,38.71,76666.82,6.3,-0.11107,7e-05,13.14699]
[1779610129344,38.71,76666.78,6.3,-0.11106,7e-05,13.14643]
[1779610130501,38.71,76666.83,6.3,-0.11106,7e-05,13.14564]
[1779610131476,38.7,76666.83,6.3,-0.11105,7e-05,13.1454]
[1779610136761,38.7,76666.83,6.3,-0.11104,7e-05,13.14405]
[1779610142803,38.7,76666.83,6.3,-0.11102,7e-05,13.14285]
[1779610146221,38.7,76669.98,6.3,-0.1108,7e-05,13.12422]
[1779610157771,38.7,76668.79,6.3,-0.11086,7e-05,13.12975]
[1779610164227,38.69,76668.79,6.3,-0.11085,7e-05,13.12832]
[1779610174022,38.69,76668.79,6.3,-0.1108,7e-05,13.12288]
[1779610180216,38.69,76668.45,6.3,-0.11082,7e-05,13.12439]
[1779610187113,38.69,76668.45,6.3,-0.1108,7e-05,13.12288]
[1779610192149,38.68,76666.97,6.3,-0.1109,7e-05,13.1307]
[1779610201212,38.68,76666.44,6.3,-0.11092,7e-05,13.13228]
[1779610206247,38.68,76666.91,6.3,-0.11087,7e-05,13.12866]
[1779610211282,38.68,76667.14,6.3,-0.11085,7e-05,13.12645]
[1779610216320,38.68,76666.55,6.3,-0.11088,7e-05,13.12895]
[1779610219203,38.67,76666.79,6.3,-0.11086,7e-05,13.12716]
[1779610219309,38.67,76666.79,6.3,-0.11086,7e-05,13.12716]
[1779610219316,38.67,76666.79,6.3,-0.11086,7e-05,13.12716]
[1779610219409,38.67,76666.79,6.3,-0.11085,7e-05,13.12696]
[1779610221246,38.67,76667.04,6.3,-0.11083,7e-05,13.12531]
[1779610221309,38.67,76667.04,6.3,-0.11083,7e-05,13.12531]
[1779610221355,38.67,76667.01,6.3,-0.11083,7e-05,13.12529]
[1779610226390,38.67,76667.06,6.3,-0.11083,7e-05,13.12539]
[1779610229552,38.67,76666.9,6.3,-0.11085,7e-05,13.1264]
[1779610229609,38.67,76666.9,6.3,-0.11085,7e-05,13.1264]
[1779610229710,38.68,76666.9,6.3,-0.11085,7e-05,13.12664]
[1779610235453,38.67,76666.93,6.3,-0.11081,7e-05,13.12176]
[1779610240488,38.67,76667.22,6.3,-0.11078,7e-05,13.1192]
[1779610245523,38.67,76667.33,6.3,-0.11076,7e-05,13.11773]
[1779610250560,38.67,76668.54,6.3,-0.11067,7e-05,13.10991]
[1779610255595,38.66,76666.64,6.3,-0.11075,7e-05,13.11627]
[1779610261430,38.65,76666.38,6.3,-0.1107,7e-05,13.11207]
[1779610262132,38.65,76666.38,6.3,-0.1107,7e-05,13.11207]
[1779610267679,38.62,76659.43,6.3,-0.11104,7e-05,13.13963]
[1779610270470,38.62,76659.41,6.3,-0.11103,7e-05,13.1394]
[1779610275735,38.62,76659.9,6.3,-0.11098,7e-05,13.13538]
[1779610282455,38.62,76657.93,6.3,-0.11112,7e-05,13.14628]
[1779610288826,38.61,76658.11,6.3,-0.11108,7e-05,13.14335]
[1779610293861,38.61,76657.71,6.3,-0.11107,7e-05,13.14099]
[1779610299248,38.61,76657.65,6.3,-0.11107,7e-05,13.14077]
[1779610304938,38.6,76657.67,6.3,-0.11101,7e-05,13.13568]
[1779610308406,38.6,76657.22,6.3,-0.11104,7e-05,13.13793]
[1779610308508,38.6,76657.22,6.3,-0.11104,7e-05,13.13773]
[1779610310980,38.6,76657.39,6.3,-0.11103,7e-05,13.13701]
[1779610315898,38.6,76657.39,6.3,-0.11103,7e-05,13.13701]
[1779610316009,38.6,76657.39,6.3,-0.11103,7e-05,13.13701]
[1779610316023,38.6,76657.39,6.3,-0.11103,7e-05,13.13744]
[1779610322057,38.6,76657.14,6.3,-0.11104,7e-05,13.13774]
[1779610330449,38.6,76657.27,6.3,-0.11102,7e-05,13.13659]
[1779610340384,38.59,76657.27,6.3,-0.111,7e-05,13.13462]
[1779610340509,38.59,76657.27,6.3,-0.11098,7e-05,13.13344]
[1779610342198,38.59,76657.05,6.3,-0.111,7e-05,13.13489]
[1779610344419,38.59,76657.1,6.3,-0.111,7e-05,13.13468]
[1779610344509,38.59,76657.61,6.3,-0.11096,7e-05,13.1318]
[1779610345390,38.59,76657.61,6.3,-0.11096,7e-05,13.1318]
[1779610345509,38.59,76657.61,6.3,-0.11096,7e-05,13.1318]
[1779610346394,38.59,76657.61,6.3,-0.11096,7e-05,13.1318]
[1779610346509,38.59,76657.23,6.3,-0.11099,7e-05,13.1339]
[1779610347233,38.59,76657.64,6.3,-0.11096,7e-05,13.13132]
[1779610352269,38.59,76657.19,6.3,-0.11095,7e-05,13.12924]
[1779610357305,38.59,76658.94,6.3,-0.11082,7e-05,13.11818]
[1779610362016,38.59,76658.94,6.3,-0.11082,7e-05,13.11818]
[1779610367377,38.58,76659.17,6.3,-0.11078,7e-05,13.11512]
[1779610373030,38.58,76658.6,6.3,-0.1108,7e-05,13.11606]
[1779610382285,38.56,76658.29,6.3,-0.11072,7e-05,13.10987]
[1779610383048,38.55,76658.29,6.3,-0.11064,7e-05,13.10257]
[1779610386044,38.54,76658.29,6.3,-0.11062,7e-05,13.10121]
[1779610387295,38.54,76658.36,6.3,-0.11058,7e-05,13.09802]
[1779610387533,38.54,76658.36,6.3,-0.11058,7e-05,13.09802]
[1779610396064,38.53,76658.7,6.3,-0.1105,7e-05,13.0913]
[1779610396109,38.53,76658.7,6.3,-0.1105,7e-05,13.0913]
[1779610396173,38.53,76658.7,6.3,-0.1105,7e-05,13.0913]
[1779610396274,38.53,76658.7,6.3,-0.11049,7e-05,13.0899]
[1779610398895,38.53,76658.58,6.3,-0.1105,7e-05,13.09059]
[1779610405644,38.53,76657.51,6.3,-0.11059,7e-05,13.0986]
[1779610410680,38.53,76654.61,6.3,-0.11081,7e-05,13.11646]
[1779610416502,38.53,76656.14,6.3,-0.11068,7e-05,13.10452]
[1779610416608,38.53,76655.74,6.3,-0.11071,7e-05,13.10704]
[1779610417280,38.53,76655.7,6.3,-0.11072,7e-05,13.10738]
[1779610425786,38.53,76655.13,6.3,-0.11075,7e-05,13.11004]
[1779610429608,38.53,76657.0,6.3,-0.11061,7e-05,13.0989]
[1779610441897,38.53,76656.16,6.3,-0.11066,7e-05,13.10283]
[1779610447940,38.53,76654.83,6.3,-0.11075,7e-05,13.1101]
[1779610454925,38.53,76654.83,6.3,-0.11075,7e-05,13.1101]
[1779610461032,38.53,76655.76,6.3,-0.11067,7e-05,13.10374]
[1779610466067,38.53,76655.25,6.3,-0.11071,7e-05,13.10638]
[1779610475130,38.53,76654.5,6.3,-0.11073,7e-05,13.10637]
[1779610480165,38.53,76654.9,6.3,-0.11069,7e-05,13.1037]
[1779610485200,38.52,76655.48,6.3,-0.11065,7e-05,13.10003]
[1779610490235,38.52,76655.31,6.3,-0.11066,7e-05,13.10072]
[1779610495270,38.52,76654.83,6.3,-0.11069,7e-05,13.1032]
[1779610500305,38.52,76655.83,6.3,-0.11061,7e-05,13.09707]
[1779610505340,38.52,76657.07,6.3,-0.11052,7e-05,13.0896]
[1779610508146,38.52,76657.81,6.3,-0.11047,7e-05,13.0852]
[1779610508154,38.52,76657.81,6.3,-0.11047,7e-05,13.0852]
[1779610513386,38.52,76657.92,6.3,-0.11046,7e-05,13.08434]
[1779610520500,38.52,76658.18,6.3,-0.11044,7e-05,13.08257]
[1779610520873,38.52,76658.18,6.3,-0.11044,7e-05,13.08242]
[1779610530130,38.52,76658.74,6.3,-0.11039,7e-05,13.07891]
[1779610530515,38.52,76658.74,6.3,-0.11039,7e-05,13.07891]
[1779610540554,38.52,76658.78,6.3,-0.11036,7e-05,13.07442]
[1779610541085,38.52,76658.78,6.3,-0.11035,7e-05,13.07402]
[1779610547431,38.52,76658.78,6.3,-0.11035,7e-05,13.07375]
[1779610552470,38.52,76658.78,6.3,-0.11034,7e-05,13.07318]
[1779610552475,38.52,76658.78,6.3,-0.11034,7e-05,13.07318]
[1779610558296,38.52,76659.51,6.3,-0.11029,7e-05,13.06843]
[1779610558299,38.52,76659.51,6.3,-0.11029,7e-05,13.06843]
[1779610562536,38.52,76660.52,6.3,-0.11021,7e-05,13.06235]
[1779610567778,38.51,76668.25,6.3,-0.10967,7e-05,13.01727]
[1779610569912,38.51,76668.58,6.3,-0.10964,7e-05,13.01538]
[1779610570931,38.51,76668.27,6.3,-0.10967,7e-05,13.0172]
[1779610573680,38.52,76668.43,6.3,-0.10966,7e-05,13.01629]
[1779610579862,38.52,76669.02,6.3,-0.10962,7e-05,13.01296]
[1779610585983,38.52,76668.86,6.3,-0.10963,7e-05,13.01398]
[1779610585986,38.52,76668.86,6.3,-0.10963,7e-05,13.01398]
[1779610586208,38.52,76668.86,6.3,-0.10963,7e-05,13.01398]
[1779610586239,38.52,76668.86,6.3,-0.10963,7e-05,13.01406]
[1779610586870,38.52,76668.86,6.3,-0.10963,7e-05,13.01406]
[1779610592664,38.51,76679.71,6.3,-0.10886,7e-05,12.95038]
[1779610597989,38.51,76680.01,6.3,-0.10881,7e-05,12.94443]
[1779610601871,38.51,76677.32,7.7,-0.10899,7e-05,12.95983]
[1779610601875,38.51,76677.32,7.7,-0.10899,7e-05,12.95983]
[1779610601880,38.51,76677.32,7.7,-0.10899,7e-05,12.95983]
[1779610601883,38.51,76677.32,7.7,-0.10899,7e-05,12.95983]
[1779610601928,38.51,76677.32,7.7,-0.10899,7e-05,12.95983]
[1779610601947,38.51,76677.32,7.7,-0.10899,7e-05,12.95983]
[1779610601966,38.51,76677.32,7.7,-0.10899,7e-05,12.95983]
[1779610601991,38.51,76677.32,7.7,-0.10899,7e-05,12.95983]
[1779610602012,38.51,76677.32,7.7,-0.10899,7e-05,12.95983]
[1779610602093,38.51,76677.32,7.7,-0.10899,7e-05,12.95983]
[1779610602115,38.51,76677.32,7.7,-0.10899,7e-05,12.95983]
[1779610602135,38.51,76677.32,7.7,-0.10899,7e-05,12.95983]
[1779610602189,38.51,76677.32,7.7,-0.10899,7e-05,12.95983]
[1779610602209,38.51,76677.32,7.7,-0.10899,7e-05,12.95983]
[1779610602258,38.51,76677.32,7.7,-0.10899,7e-05,12.95983]
[1779610602279,38.51,76677.32,7.7,-0.10899,7e-05,12.95983]
[1779610602311,38.51,76677.32,7.7,-0.10899,7e-05,12.95983]
[1779610602334,38.51,76677.32,7.7,-0.10899,7e-05,12.95983]
[1779610602442,38.51,76677.32,7.7,-0.10899,7e-05,12.95983]
[1779610602462,38.51,76677.32,7.7,-0.10899,7e-05,12.95983]
[1779610602483,38.51,76677.32,7.7,-0.10899,7e-05,12.95983]
[1779610602503,38.51,76677.32,7.7,-0.10899,7e-05,12.95983]
[1779610602615,38.51,76677.32,7.7,-0.10899,7e-05,12.95983]
[1779610602635,38.51,76677.32,7.7,-0.10899,7e-05,12.95983]
[1779610602695,38.51,76677.32,7.7,-0.10899,7e-05,12.95983]
[1779610602714,38.51,76677.32,7.7,-0.10899,7e-05,12.95983]
[1779610602717,38.51,76675.93,7.7,-0.10909,7e-05,12.96793]
[1779610602909,38.51,76675.93,7.7,-0.10909,7e-05,12.96793]
[1779610602911,38.51,76675.93,7.7,-0.10909,7e-05,12.96793]
[1779610603017,38.51,76675.93,7.7,-0.10909,7e-05,12.96793]
[1779610603036,38.51,76675.93,7.7,-0.10909,7e-05,12.96793]
[1779610603055,38.51,76675.93,7.7,-0.10909,7e-05,12.96793]
[1779610603074,38.51,76675.93,7.7,-0.10909,7e-05,12.96793]
[1779610603095,38.51,76675.93,7.7,-0.10909,7e-05,12.96793]
[1779610603114,38.51,76675.93,7.7,-0.10909,7e-05,12.96793]
[1779610603240,38.51,76675.93,7.7,-0.10909,7e-05,12.96793]
[1779610603281,38.51,76675.93,7.7,-0.10909,7e-05,12.96793]
[1779610603299,38.51,76675.93,7.7,-0.10909,7e-05,12.96793]
[1779610603472,38.51,76675.93,7.7,-0.10909,7e-05,12.96793]
[1779610603491,38.51,76675.93,7.7,-0.10909,7e-05,12.96793]
[1779610603510,38.51,76675.93,7.7,-0.10909,7e-05,12.96793]
[1779610603530,38.51,76675.93,7.7,-0.10909,7e-05,12.96793]
[1779610603690,38.51,76675.93,7.7,-0.10909,7e-05,12.96793]
[1779610603708,38.51,76675.93,7.7,-0.10909,7e-05,12.96793]
[1779610603726,38.51,76675.93,7.7,-0.10909,7e-05,12.96793]
[1779610603891,38.53,76675.98,7.7,-0.10917,7e-05,12.97447]
[1779610603910,38.53,76675.98,7.7,-0.10917,7e-05,12.97447]
[1779610603929,38.53,76675.98,7.7,-0.10917,7e-05,12.97447]
[1779610603948,38.53,76675.98,7.7,-0.10917,7e-05,12.97447]
[1779610604040,38.53,76675.98,7.7,-0.10917,7e-05,12.97447]
[1779610604058,38.53,76675.98,7.7,-0.10917,7e-05,12.97447]
[1779610604078,38.53,76675.98,7.7,-0.10917,7e-05,12.97447]
[1779610604197,38.53,76675.98,7.7,-0.10917,7e-05,12.97447]
[1779610604216,38.53,76675.98,7.7,-0.10917,7e-05,12.97447]
[1779610604266,38.53,76675.98,7.7,-0.10917,7e-05,12.97447]
[1779610604288,38.53,76675.98,7.7,-0.10917,7e-05,12.97447]
[1779610604321,38.53,76675.98,7.7,-0.10917,7e-05,12.97447]
[1779610604339,38.53,76675.98,7.7,-0.10917,7e-05,12.97447]
[1779610604349,38.53,76675.98,7.7,-0.10917,7e-05,12.97447]
[1779610604389,38.53,76675.98,7.7,-0.10917,7e-05,12.97447]
[1779610604407,38.53,76675.98,7.7,-0.10917,7e-05,12.97447]
[1779610604444,38.53,76675.98,7.7,-0.10917,7e-05,12.97447]
[1779610604463,38.53,76675.98,7.7,-0.10917,7e-05,12.97447]
[1779610604516,38.53,76675.98,7.7,-0.10917,7e-05,12.97447]
[1779610604535,38.53,76675.98,7.7,-0.10917,7e-05,12.97447]
[1779610604572,38.53,76675.98,7.7,-0.10917,7e-05,12.97447]
[1779610604591,38.53,76675.98,7.7,-0.10917,7e-05,12.97447]
[1779610604609,38.53,76675.98,7.7,-0.10917,7e-05,12.97447]
[1779610604719,38.53,76675.98,7.7,-0.10917,7e-05,12.97447]
[1779610604737,38.53,76675.98,7.7,-0.10917,7e-05,12.97447]
[1779610604787,38.53,76675.97,7.7,-0.10917,7e-05,12.97491]
[1779610604806,38.53,76675.97,7.7,-0.10917,7e-05,12.97491]
[1779610604823,38.53,76675.97,7.7,-0.10917,7e-05,12.97491]
[1779610604842,38.53,76675.97,7.7,-0.10917,7e-05,12.97491]
[1779610605026,38.53,76675.97,7.7,-0.10917,7e-05,12.97491]
[1779610605045,38.53,76675.97,7.7,-0.10917,7e-05,12.97491]
[1779610605064,38.53,76675.97,7.7,-0.10917,7e-05,12.97491]
[1779610605082,38.53,76675.97,7.7,-0.10917,7e-05,12.97491]
[1779610605103,38.53,76675.97,7.7,-0.10917,7e-05,12.97491]
[1779610605121,38.53,76675.97,7.7,-0.10917,7e-05,12.97491]
[1779610605188,38.53,76675.97,7.7,-0.10917,7e-05,12.97491]
[1779610605209,38.53,76675.97,7.7,-0.10917,7e-05,12.97491]
[1779610605227,38.53,76675.97,7.7,-0.10917,7e-05,12.97491]
[1779610605291,38.53,76675.97,7.7,-0.10917,7e-05,12.97491]
[1779610605311,38.53,76675.97,7.7,-0.10917,7e-05,12.97491]
[1779610605330,38.53,76675.97,7.7,-0.10917,7e-05,12.97491]
[1779610605366,38.53,76675.97,7.7,-0.10917,7e-05,12.97491]
[1779610605406,38.53,76675.97,7.7,-0.10917,7e-05,12.97491]
[1779610605426,38.53,76675.97,7.7,-0.10917,7e-05,12.97491]
[1779610605517,38.53,76675.97,7.7,-0.10917,7e-05,12.97491]
[1779610605538,38.53,76675.97,7.7,-0.10917,7e-05,12.97491]
[1779610605580,38.53,76675.97,7.7,-0.10917,7e-05,12.97491]
[1779610605599,38.53,76675.97,7.7,-0.10917,7e-05,12.97491]
[1779610605617,38.53,76675.97,7.7,-0.10917,7e-05,12.97491]
[1779610605636,38.53,76675.97,7.7,-0.10917,7e-05,12.97491]
[1779610605741,38.53,76675.97,7.7,-0.10917,7e-05,12.97491]
[1779610605762,38.53,76675.97,7.7,-0.10917,7e-05,12.97491]
[1779610605738,38.53,76675.61,7.7,-0.10921,7e-05,12.97768]
[1779610605781,38.53,76675.61,7.7,-0.10921,7e-05,12.97768]
[1779610605799,38.53,76675.61,7.7,-0.10921,7e-05,12.97768]
[1779610605818,38.53,76675.61,7.7,-0.10921,7e-05,12.97768]
[1779610605836,38.53,76675.61,7.7,-0.10921,7e-05,12.97768]
[1779610605960,38.53,76675.61,7.7,-0.10921,7e-05,12.97768]
[1779610606013,38.53,76675.61,7.7,-0.10921,7e-05,12.97768]
[1779610606031,38.53,76675.61,7.7,-0.10921,7e-05,12.97768]
[1779610606049,38.53,76675.61,7.7,-0.10921,7e-05,12.97768]
[1779610606067,38.53,76675.61,7.7,-0.10921,7e-05,12.97768]
[1779610606103,38.53,76675.61,7.7,-0.10921,7e-05,12.97768]
[1779610606121,38.53,76675.61,7.7,-0.10921,7e-05,12.97768]
[1779610606226,38.53,76675.61,7.7,-0.10921,7e-05,12.97768]
[1779610606245,38.53,76675.61,7.7,-0.10921,7e-05,12.97768]
[1779610606282,38.53,76675.61,7.7,-0.10921,7e-05,12.97768]
[1779610606301,38.53,76675.61,7.7,-0.10921,7e-05,12.97768]
[1779610606340,38.53,76675.61,7.7,-0.10921,7e-05,12.97768]
[1779610606361,38.53,76675.61,7.7,-0.10921,7e-05,12.97768]
[1779610606448,38.53,76675.61,7.7,-0.10921,7e-05,12.97768]
[1779610606466,38.53,76675.61,7.7,-0.10921,7e-05,12.97768]
[1779610606549,38.53,76675.51,7.7,-0.10922,7e-05,12.97864]
[1779610606848,38.53,76675.51,7.7,-0.10922,7e-05,12.97864]
[1779610607099,38.53,76675.51,7.7,-0.10922,7e-05,12.97864]
[1779610607117,38.53,76675.51,7.7,-0.10922,7e-05,12.97864]
[1779610607745,38.53,76675.51,7.7,-0.10922,7e-05,12.97864]
[1779610607763,38.53,76675.51,7.7,-0.10922,7e-05,12.97864]
[1779610607761,38.53,76675.51,7.7,-0.10923,7e-05,12.97932]
[1779610608320,38.53,76675.51,7.7,-0.10923,7e-05,12.97932]
[1779610608340,38.53,76675.51,7.7,-0.10923,7e-05,12.97932]
[1779610608505,38.53,76675.51,7.7,-0.10923,7e-05,12.97932]
[1779610608606,38.53,76675.43,7.7,-0.10924,7e-05,12.98045]
[1779610609143,38.53,76675.43,7.7,-0.10924,7e-05,12.98045]
[1779610609152,38.53,76675.43,7.7,-0.10924,7e-05,12.98045]
[1779610609729,38.53,76675.43,7.7,-0.10924,7e-05,12.98045]
[1779610609733,38.53,76675.43,8.8,-0.10924,7e-05,12.98045]
[1779610609734,38.53,76675.43,8.8,-0.10924,7e-05,12.98045]
[1779610609754,38.53,76675.43,8.8,-0.10924,7e-05,12.98045]
[1779610610313,38.53,76674.07,8.8,-0.10934,7e-05,12.98903]
[1779610610332,38.53,76674.07,8.8,-0.10934,7e-05,12.98903]
[1779610611082,38.54,76674.0,8.8,-0.10935,7e-05,12.99009]
[1779610611101,38.54,76674.0,8.8,-0.10935,7e-05,12.99009]
[1779610611682,38.54,76674.0,8.8,-0.10935,7e-05,12.99009]
[1779610611700,38.54,76674.0,8.8,-0.10935,7e-05,12.99009]
[1779610612248,38.54,76673.99,8.8,-0.10936,7e-05,12.99081]
[1779610612266,38.54,76673.99,8.8,-0.10936,7e-05,12.99081]
[1779610612994,38.54,76673.99,8.8,-0.10937,7e-05,12.99148]
[1779610613012,38.54,76673.99,8.8,-0.10937,7e-05,12.99148]
[1779610613550,38.54,76673.99,8.8,-0.10937,7e-05,12.99148]
[1779610613568,38.54,76673.99,8.8,-0.10937,7e-05,12.99148]
[1779610614105,38.54,76674.03,8.8,-0.10938,7e-05,12.9919]
[1779610614123,38.54,76674.03,8.8,-0.10938,7e-05,12.9919]
[1779610614768,38.54,76674.03,8.8,-0.10938,7e-05,12.9919]
[1779610614787,38.54,76674.03,8.8,-0.10938,7e-05,12.9919]
[1779610615429,38.54,76674.07,8.8,-0.10938,7e-05,12.99233]
[1779610615447,38.54,76674.07,8.8,-0.10938,7e-05,12.99233]
[1779610615525,38.54,76674.07,8.8,-0.10938,7e-05,12.99233]
[1779610616030,38.54,76674.32,8.8,-0.10937,7e-05,12.99155]
[1779610616050,38.54,76674.32,8.8,-0.10937,7e-05,12.99155]
[1779610616697,38.54,76674.32,8.8,-0.10937,7e-05,12.99155]
[1779610616715,38.54,76674.32,8.8,-0.10937,7e-05,12.99155]
[1779610617404,38.54,76674.32,8.8,-0.10938,7e-05,12.99221]
[1779610617422,38.54,76674.32,8.8,-0.10938,7e-05,12.99221]
[1779610618132,38.54,76674.28,8.8,-0.10939,7e-05,12.99311]
[1779610618150,38.54,76674.28,8.8,-0.10939,7e-05,12.99311]
[1779610618852,38.55,76674.93,8.8,-0.10935,7e-05,12.99]
[1779610618997,38.55,76674.93,8.8,-0.10935,7e-05,12.99]
[1779610619016,38.55,76674.93,8.8,-0.10935,7e-05,12.99]
[1779610619429,38.55,76674.93,8.8,-0.10935,7e-05,12.99]
[1779610619700,38.55,76674.93,8.8,-0.10935,7e-05,12.99]
[1779610619718,38.55,76674.93,8.8,-0.10935,7e-05,12.99]
[1779610620582,38.55,76674.93,8.8,-0.10936,7e-05,12.99067]
[1779610620600,38.55,76674.93,8.8,-0.10936,7e-05,12.99067]
[1779610621337,38.55,76674.52,8.8,-0.1094,7e-05,12.99371]
[1779610621356,38.55,76674.52,8.8,-0.1094,7e-05,12.99371]
[1779610622099,38.55,76674.52,8.8,-0.1094,7e-05,12.99438]
[1779610622117,38.55,76674.52,8.8,-0.1094,7e-05,12.99438]
[1779610622697,38.55,76674.52,8.8,-0.1094,7e-05,12.99438]
[1779610622715,38.55,76674.52,8.8,-0.1094,7e-05,12.99438]
[1779610623470,38.55,76674.52,8.8,-0.10941,7e-05,12.99504]
[1779610623488,38.55,76674.52,8.8,-0.10941,7e-05,12.99504]
[1779610624128,38.55,76674.48,8.8,-0.10942,7e-05,12.99594]
[1779610624147,38.55,76674.48,8.8,-0.10942,7e-05,12.99594]
[1779610624766,38.55,76674.48,8.8,-0.10942,7e-05,12.99594]
[1779610624785,38.55,76674.48,8.8,-0.10942,7e-05,12.99594]
[1779610625399,38.55,76674.48,8.8,-0.10943,7e-05,12.9966]
[1779610625419,38.55,76674.48,8.8,-0.10943,7e-05,12.9966]
[1779610626631,38.56,76674.09,8.8,-0.10947,7e-05,12.99953]
[1779610626649,38.56,76674.09,8.8,-0.10947,7e-05,12.99953]
[1779610629373,38.56,76673.3,8.8,-0.10954,7e-05,13.00608]
[1779610629391,38.56,76673.3,8.8,-0.10954,7e-05,13.00608]
[1779610631558,38.56,76673.3,8.8,-0.10955,7e-05,13.00673]
[1779610631562,38.56,76673.3,8.8,-0.10955,7e-05,13.00673]
[1779610633912,38.57,76672.97,8.8,-0.1096,7e-05,13.01123]
[1779610633934,38.57,76672.97,8.8,-0.1096,7e-05,13.01123]
[1779610636382,38.57,76673.0,8.8,-0.10961,7e-05,13.0114]
[1779610636404,38.57,76673.0,8.8,-0.10961,7e-05,13.0114]
[1779610637489,38.57,76672.98,8.8,-0.10962,7e-05,13.01278]
[1779610640000,38.57,76672.5,8.8,-0.10968,7e-05,13.01745]
[1779610640007,38.57,76672.5,9.8,-0.10968,7e-05,13.01745]
[1779610640024,38.57,76672.5,9.8,-0.10968,7e-05,13.01745]
[1779610640829,38.57,76672.47,9.8,-0.10969,7e-05,13.01824]
[1779610643087,38.58,76672.67,9.8,-0.10968,7e-05,13.0177]
[1779610643107,38.58,76672.67,9.8,-0.10968,7e-05,13.0177]
[1779610645125,38.58,76672.67,9.8,-0.1097,7e-05,13.01894]
[1779610645144,38.58,76672.67,9.8,-0.1097,7e-05,13.01894]
[1779610645885,38.58,76672.67,9.8,-0.10971,7e-05,13.02018]
[1779610646802,38.58,76672.67,9.8,-0.10971,7e-05,13.02018]
[1779610646822,38.58,76672.93,9.8,-0.1097,7e-05,13.01929]
[1779610646919,38.58,76672.93,9.8,-0.1097,7e-05,13.01929]
[1779610647830,38.58,76676.16,9.8,-0.10948,7e-05,13.00117]
[1779610649176,38.58,76676.16,9.8,-0.10948,7e-05,13.00117]
[1779610649198,38.58,76676.16,9.8,-0.10948,7e-05,13.00117]
[1779610654361,38.59,76676.18,9.8,-0.1095,7e-05,13.0012]
[1779610654380,38.59,76676.18,9.8,-0.1095,7e-05,13.0012]
[1779610656927,38.59,76675.93,9.8,-0.10954,7e-05,13.00458]
[1779610656996,38.59,76675.93,9.8,-0.10954,7e-05,13.00458]
[1779610661946,38.6,76675.78,9.8,-0.10956,7e-05,13.00645]
[1779610662048,38.6,76675.78,9.8,-0.10958,7e-05,13.00837]
[1779610667848,38.6,76675.7,9.8,-0.10961,7e-05,13.01084]
[1779610676536,38.61,76676.93,9.8,-0.10957,7e-05,13.0071]
[1779610684592,38.62,76676.52,9.8,-0.10963,7e-05,13.01223]
[1779610689627,38.62,76681.95,9.8,-0.10927,7e-05,12.98257]
[1779610693502,38.62,76682.12,9.8,-0.10927,7e-05,12.98234]
[1779610699697,38.63,76682.72,9.8,-0.10926,7e-05,12.98182]
[1779610704732,38.63,76682.93,9.8,-0.10926,7e-05,12.9824]
[1779610712788,38.64,76683.48,9.8,-0.10923,7e-05,12.97834]
[1779610714368,38.64,76683.48,9.8,-0.10923,7e-05,12.97834]
[1779610724873,38.65,76683.06,9.8,-0.10931,7e-05,12.9849]
[1779610729907,38.65,76681.69,9.8,-0.10943,7e-05,12.99437]
[1779610734942,38.65,76681.37,9.8,-0.10946,7e-05,12.99769]
[1779610739977,38.65,76681.79,9.8,-0.10945,7e-05,12.99668]
[1779610745012,38.66,76674.7,9.8,-0.10996,7e-05,13.03892]
[1779610747392,38.66,76674.66,9.8,-0.10997,7e-05,13.03937]
[1779610756090,38.66,76674.67,9.8,-0.10999,7e-05,13.04149]
[1779610760676,38.66,76674.6,9.8,-0.11,7e-05,13.04255]
[1779610766884,38.67,76679.24,9.8,-0.1097,7e-05,13.01708]
[1779610772216,38.67,76678.75,9.8,-0.10973,7e-05,13.01801]
[1779610777251,38.67,76678.68,9.8,-0.10975,7e-05,13.02001]
[1779610782286,38.68,76683.75,9.8,-0.10941,7e-05,12.99207]
[1779610787825,38.68,76683.93,9.8,-0.10941,7e-05,12.99165]
[1779610793363,38.68,76683.9,9.8,-0.10944,7e-05,12.99464]
[1779610801419,38.69,76683.72,9.8,-0.10948,7e-05,12.99815]
[1779610806786,38.69,76682.74,9.8,-0.10957,7e-05,13.00503]
[1779610813506,38.7,76687.42,9.8,-0.10927,7e-05,12.98049]
[1779610814962,38.7,76687.42,9.8,-0.10927,7e-05,12.98049]
[1779610816102,38.7,76687.49,9.8,-0.10927,7e-05,12.98074]
[1779610821562,38.7,76691.56,9.8,-0.10901,7e-05,12.95928]
[1779610826597,38.7,76691.17,9.8,-0.10906,7e-05,12.96329]
[1779610832639,38.71,76692.0,9.8,-0.109,7e-05,12.9568]
[1779610837675,38.71,76694.73,9.8,-0.10883,7e-05,12.94282]
[1779610842710,38.72,76696.83,9.8,-0.10871,7e-05,12.93255]
[1779610848728,38.72,76696.49,9.8,-0.10875,7e-05,12.93599]
[1779610854794,38.72,76695.51,9.8,-0.10885,7e-05,12.94449]
[1779610859829,38.73,76696.18,9.8,-0.10882,7e-05,12.94234]
[1779610861486,38.73,76696.03,29.8,-0.10884,7e-05,12.94355]
[1779610861811,38.73,76696.03,29.8,-0.10884,7e-05,12.94355]
[1779610861843,38.73,76695.92,29.8,-0.10885,7e-05,12.94453]
[1779610866878,38.73,76702.99,29.8,-0.10836,7e-05,12.90396]
[1779610873839,38.73,76704.62,29.8,-0.10825,7e-05,12.89493]
[1779610878961,38.73,76709.07,29.8,-0.10795,7e-05,12.87008]
[1779610883997,38.73,76710.47,29.8,-0.10787,7e-05,12.8627]
[1779610889032,38.74,76719.99,29.8,-0.10722,7e-05,12.8087]
[1779610899374,38.74,76720.0,29.8,-0.1072,7e-05,12.80582]
[1779610906151,38.74,76720.21,29.8,-0.10722,7e-05,12.80764]
[1779610908142,38.74,76720.33,29.8,-0.10722,7e-05,12.8072]
[1779610913201,38.75,76732.35,29.8,-0.10641,7e-05,12.73986]
[1779610918235,38.75,76732.6,29.8,-0.10642,7e-05,12.74024]
[1779610923272,38.75,76732.75,29.8,-0.10643,7e-05,12.74117]
[1779610928305,38.76,76725.52,29.8,-0.10694,7e-05,12.78436]
[1779610933340,38.76,76725.28,29.8,-0.10698,7e-05,12.78719]
[1779610936411,38.76,76725.29,29.8,-0.10698,7e-05,12.78772]
[1779610936416,38.76,76725.29,29.8,-0.10698,7e-05,12.78772]
[1779610942403,38.77,76725.29,29.8,-0.10701,7e-05,12.79004]
[1779610947935,38.77,76725.38,29.8,-0.10702,7e-05,12.79069]
[1779610950863,38.77,76725.34,29.8,-0.10702,7e-05,12.79121]
[1779610961536,38.78,76725.31,29.8,-0.10705,7e-05,12.79168]
[1779610967813,38.78,76725.29,29.8,-0.10706,7e-05,12.79265]
[1779610973621,38.78,76721.43,29.8,-0.10735,7e-05,12.81716]
[1779610977270,38.79,76722.07,29.8,-0.10731,7e-05,12.81423]
[1779610982320,38.79,76726.18,29.8,-0.10705,7e-05,12.79193]
[1779610987683,38.79,76728.64,29.8,-0.1069,7e-05,12.77931]
[1779610992755,38.8,76730.37,29.8,-0.1068,7e-05,12.77129]
[1779610997790,38.8,76730.86,29.8,-0.10678,7e-05,12.77004]
[1779611005813,38.8,76731.65,29.8,-0.10674,7e-05,12.76646]
[1779611009537,38.81,76732.92,29.8,-0.10668,7e-05,12.76168]
[1779611014909,38.81,76736.94,29.8,-0.10641,7e-05,12.73697]
[1779611019944,38.81,76737.94,29.8,-0.10636,7e-05,12.73296]
[1779611024979,38.82,76737.29,29.8,-0.10642,7e-05,12.73834]
[1779611030014,38.82,76737.25,29.8,-0.10644,7e-05,12.74018]
[1779611035049,38.82,76737.16,29.8,-0.10647,7e-05,12.74227]
[1779611041091,38.83,76738.03,29.8,-0.10643,7e-05,12.73913]
[1779611046126,38.83,76737.55,29.8,-0.10648,7e-05,12.74341]
[1779611053227,38.83,76737.93,29.8,-0.10647,7e-05,12.74242]
[1779611058790,38.84,76738.07,29.8,-0.10649,7e-05,12.74398]
[1779611058863,38.84,76738.07,29.8,-0.10649,7e-05,12.74398]
[1779611064252,38.87,76738.19,29.8,-0.10664,7e-05,12.75739]
[1779611069287,38.89,76738.2,29.8,-0.10678,7e-05,12.76976]
[1779611072113,38.9,76738.02,29.8,-0.10682,7e-05,12.77165]
[1779611077343,38.91,76737.35,29.8,-0.10691,7e-05,12.77885]
[1779611082377,38.91,76737.7,29.8,-0.1069,7e-05,12.77794]
[1779611090436,38.91,76736.92,29.8,-0.10697,7e-05,12.78414]
[1779611095471,38.91,76737.47,29.8,-0.10694,7e-05,12.78203]
[1779611100506,38.92,76737.53,29.8,-0.10695,7e-05,12.78271]
[1779611105541,38.92,76737.82,29.8,-0.10694,7e-05,12.78208]
[1779611115611,38.92,76743.09,29.8,-0.10661,7e-05,12.75416]
[1779611120647,38.94,76751.6,29.8,-0.10613,7e-05,12.71429]
[1779611125996,38.95,76752.76,29.8,-0.1061,7e-05,12.71139]
[1779611131646,38.95,76753.24,29.8,-0.10608,7e-05,12.71033]
[1779611134598,38.95,76751.91,29.8,-0.10616,7e-05,12.71505]
[1779611138754,38.96,76753.7,29.8,-0.10605,7e-05,12.70593]
[1779611143809,38.96,76760.58,29.8,-0.1056,7e-05,12.66849]
[1779611149851,38.96,76761.12,29.8,-0.10559,7e-05,12.66735]
[1779611156245,38.97,76761.12,29.8,-0.10561,7e-05,12.6687]
[1779611162942,38.97,76755.34,29.8,-0.10603,7e-05,12.70462]
[1779611169273,38.97,76750.68,29.8,-0.10636,7e-05,12.73216]
[1779611175028,38.98,76751.63,29.8,-0.10632,7e-05,12.72869]
[1779611180063,38.98,76749.19,29.8,-0.1065,7e-05,12.74376]
[1779611186105,38.98,76749.29,29.8,-0.1065,7e-05,12.74456]
[1779611192147,38.99,76746.94,29.8,-0.10665,7e-05,12.75563]
[1779611197183,38.99,76746.3,29.8,-0.10671,7e-05,12.76034]
[1779611202219,38.99,76747.5,29.8,-0.10664,7e-05,12.75428]
[1779611202249,38.99,76747.5,29.8,-0.10664,7e-05,12.75428]
[1779611202354,38.99,76747.5,29.8,-0.10664,7e-05,12.75428]
[1779611202408,38.99,76747.5,29.8,-0.10664,7e-05,12.75428]
[1779611203225,38.99,76747.57,29.8,-0.10663,7e-05,12.75399]
[1779611208260,38.99,76747.15,29.8,-0.10666,7e-05,12.7559]
[1779611219336,38.99,76746.96,29.8,-0.10666,7e-05,12.75594]
[1779611227118,38.99,76746.77,29.8,-0.10667,7e-05,12.75687]
[1779611236456,38.98,76747.27,29.8,-0.10663,7e-05,12.75324]
[1779611244126,38.98,76747.83,29.8,-0.10659,7e-05,12.74992]
[1779611250554,38.98,76747.83,29.8,-0.10658,7e-05,12.74969]
[1779611255589,38.98,76747.77,29.8,-0.10656,7e-05,12.74622]
[1779611260624,38.98,76747.89,29.8,-0.10655,7e-05,12.74541]
[1779611269672,38.98,76747.58,29.8,-0.10657,7e-05,12.74708]
[1779611276737,38.98,76746.8,29.8,-0.10662,7e-05,12.75114]
[1779611281772,38.98,76746.52,29.8,-0.10664,7e-05,12.75242]
[1779611286806,38.98,76747.3,29.8,-0.10658,7e-05,12.74766]
[1779611292850,38.98,76747.81,29.8,-0.10654,7e-05,12.74438]
[1779611297886,38.98,76751.45,29.8,-0.10629,7e-05,12.72332]
[1779611302920,38.98,76752.67,29.8,-0.1062,7e-05,12.7162]
[1779611305744,38.98,76752.67,29.8,-0.1062,7e-05,12.7162]
[1779611312993,38.98,76753.86,29.8,-0.1061,7e-05,12.7056]
[1779611319034,38.98,76753.84,29.8,-0.1061,7e-05,12.70584]
[1779611324069,38.98,76752.87,29.8,-0.10617,7e-05,12.71155]
[1779611328966,38.98,76752.13,29.8,-0.10622,7e-05,12.71592]
[1779611329133,38.98,76752.13,29.8,-0.10622,7e-05,12.71592]
[1779611329450,38.98,76752.13,29.8,-0.10622,7e-05,12.71592]
[1779611330189,38.98,76758.04,29.8,-0.10582,7e-05,12.68228]
[1779611336621,38.98,76761.1,29.8,-0.10562,7e-05,12.66527]
[1779611342261,38.98,76760.01,29.8,-0.1057,7e-05,12.67185]
[1779611342511,38.98,76760.01,29.8,-0.1057,7e-05,12.67185]
[1779611342760,38.98,76758.54,29.8,-0.1058,7e-05,12.68025]
[1779611343571,38.98,76758.54,29.8,-0.1058,7e-05,12.68025]
[1779611344339,38.98,76750.93,29.8,-0.10631,7e-05,12.72364]
[1779611350253,38.98,76750.47,29.8,-0.10634,7e-05,12.72603]
[1779611356295,38.98,76750.04,29.8,-0.10637,7e-05,12.72834]
[1779611361330,38.98,76750.3,29.8,-0.10635,7e-05,12.72675]
[1779611366365,38.98,76750.33,29.8,-0.10635,7e-05,12.7265]
[1779611370506,38.98,76750.33,29.8,-0.10635,7e-05,12.7265]
[1779611372910,38.98,76737.31,29.8,-0.1072,7e-05,12.7969]
[1779611380206,38.98,76733.22,29.8,-0.10747,7e-05,12.81935]
[1779611387514,38.98,76731.26,29.8,-0.10759,7e-05,12.8292]
[1779611392549,38.97,76728.53,29.8,-0.10777,7e-05,12.84395]
[1779611397584,38.97,76728.5,29.8,-0.10776,7e-05,12.84319]
[1779611402619,38.97,76728.7,29.8,-0.10774,7e-05,12.84112]
[1779611407654,38.97,76729.77,29.8,-0.10765,7e-05,12.83411]
[1779611413349,38.97,76731.13,29.8,-0.10755,7e-05,12.82568]
[1779611418733,38.96,76731.22,29.8,-0.10753,7e-05,12.82406]
[1779611423768,38.96,76730.79,29.8,-0.10755,7e-05,12.82574]
[1779611428803,38.96,76730.6,29.8,-0.10756,7e-05,12.82604]
[1779611433838,38.96,76730.4,29.8,-0.10753,7e-05,12.82268]
[1779611438873,38.96,76730.91,29.8,-0.10749,7e-05,12.81901]
[1779611445922,38.96,76731.64,29.8,-0.10743,7e-05,12.81372]
[1779611450958,38.95,76731.64,29.8,-0.10742,7e-05,12.813]
[1779611455993,38.95,76731.6,29.8,-0.10741,7e-05,12.81249]
[1779611461029,38.95,76737.8,29.8,-0.10698,7e-05,12.77643]
[1779611462914,38.95,76737.78,29.8,-0.10698,7e-05,12.77645]
[1779611470497,38.95,76737.96,29.8,-0.10696,7e-05,12.77492]
[1779611477141,38.95,76737.89,29.8,-0.10696,7e-05,12.77431]
[1779611480199,38.95,76738.21,29.8,-0.10693,7e-05,12.77227]
[1779611481170,38.95,76762.37,29.8,-0.10529,7e-05,12.63431]
[1779611482101,38.95,76762.37,29.8,-0.10529,7e-05,12.63431]
[1779611487212,38.95,76767.65,29.8,-0.10495,7e-05,12.60506]
[1779611489441,38.95,76767.72,29.8,-0.10494,7e-05,12.60481]
[1779611495268,38.95,76764.98,29.8,-0.10511,7e-05,12.61784]
[1779611500462,38.95,76758.91,29.8,-0.10553,7e-05,12.6527]
[1779611500566,38.95,76758.91,29.8,-0.10553,7e-05,12.6527]
[1779611508150,38.95,76754.23,29.8,-0.10585,7e-05,12.67979]
[1779611513332,38.95,76753.07,29.8,-0.10593,7e-05,12.68666]
[1779611514869,38.95,76746.2,29.8,-0.1064,7e-05,12.72591]
[1779611520446,38.95,76745.48,29.8,-0.10644,7e-05,12.72981]
[1779611521002,38.95,76745.48,29.8,-0.10644,7e-05,12.72981]
[1779611522612,38.95,76741.97,29.8,-0.10668,7e-05,12.74981]
[1779611528503,38.95,76739.87,29.8,-0.10682,7e-05,12.76122]
[1779611532927,38.95,76739.85,29.8,-0.10682,7e-05,12.76106]
[1779611537052,38.95,76740.41,29.8,-0.10677,7e-05,12.75742]
[1779611538263,38.95,76738.46,29.8,-0.10691,7e-05,12.76848]
[1779611543608,38.95,76737.17,29.8,-0.10699,7e-05,12.77519]
[1779611548643,38.95,76734.3,29.8,-0.10718,7e-05,12.79104]
[1779611549335,38.95,76734.3,29.8,-0.10718,7e-05,12.79104]
[1779611554388,38.95,76733.36,29.8,-0.10721,7e-05,12.79212]
[1779611555568,38.95,76733.35,29.8,-0.10721,7e-05,12.7919]
[1779611556229,38.95,76734.12,29.8,-0.10715,7e-05,12.78736]
[1779611561735,38.95,76732.89,29.8,-0.10723,7e-05,12.79357]
[1779611567777,38.94,76733.06,29.8,-0.10721,7e-05,12.7918]
[1779611574092,38.94,76731.84,29.8,-0.10728,7e-05,12.79826]
[1779611579863,38.94,76730.35,29.8,-0.10737,7e-05,12.80569]
[1779611585905,38.94,76730.58,29.8,-0.10735,7e-05,12.80352]
[1779611590940,38.94,76730.54,29.8,-0.10734,7e-05,12.80308]
[1779611596982,38.94,76730.44,29.8,-0.10734,7e-05,12.80288]
[1779611601004,38.93,76728.76,29.8,-0.10745,7e-05,12.81212]
[1779611606050,38.93,76726.38,29.8,-0.1076,7e-05,12.82486]
[1779611611085,38.93,76725.88,29.8,-0.1076,7e-05,12.82321]
[1779611617127,38.93,76716.54,29.8,-0.10823,7e-05,12.87537]
[1779611622299,38.93,76717.1,29.8,-0.10818,7e-05,12.87127]
[1779611628204,38.92,76712.71,29.8,-0.10846,7e-05,12.89494]
[1779611633239,38.92,76713.61,29.8,-0.10839,7e-05,12.88864]
[1779611638275,38.92,76713.19,29.8,-0.10841,7e-05,12.88997]
[1779611648345,38.92,76712.43,29.8,-0.10843,7e-05,12.89226]
[1779611653380,38.91,76712.02,29.8,-0.10845,7e-05,12.89361]
[1779611658415,38.91,76712.24,29.8,-0.10842,7e-05,12.89137]
[1779611663450,38.91,76712.22,29.8,-0.10841,7e-05,12.89055]
[1779611668485,38.91,76712.13,29.8,-0.10841,7e-05,12.89016]
[1779611678556,38.9,76712.14,29.8,-0.10836,7e-05,12.88465]
[1779611684597,38.9,76711.5,29.8,-0.1084,7e-05,12.88735]
[1779611689504,38.9,76711.69,29.8,-0.10837,7e-05,12.88559]
[1779611691604,38.9,76711.69,29.8,-0.10837,7e-05,12.88527]
[1779611697691,38.9,76712.33,29.8,-0.10831,7e-05,12.88047]
[1779611703731,38.9,76712.43,29.8,-0.1083,7e-05,12.87896]
[1779611708766,38.89,76710.77,29.8,-0.1084,7e-05,12.88769]
[1779611713801,38.89,76710.93,29.8,-0.10838,7e-05,12.88594]
[1779611720853,38.89,76710.55,29.8,-0.10839,7e-05,12.88699]
[1779611725888,38.89,76710.94,29.8,-0.10836,7e-05,12.88394]
[1779611730922,38.89,76704.81,29.8,-0.10877,7e-05,12.9183]
[1779611739986,38.88,76703.31,29.8,-0.10883,7e-05,12.92115]
[1779611745021,38.88,76702.95,29.8,-0.10884,7e-05,12.9221]
[1779611750056,38.88,76702.88,29.8,-0.10883,7e-05,12.9214]
[1779611755091,38.88,76703.05,29.8,-0.1088,7e-05,12.91934]
[1779611763147,38.87,76703.04,29.8,-0.10879,7e-05,12.91772]
[1779611773217,38.87,76703.04,29.8,-0.10876,7e-05,12.9157]
[1779611779259,38.87,76703.09,29.8,-0.10874,7e-05,12.91422]
[1779611787315,38.86,76703.14,29.8,-0.10872,7e-05,12.91228]
[1779611793357,38.86,76703.07,29.8,-0.10869,7e-05,12.90799]
[1779611806448,38.86,76702.22,29.8,-0.10872,7e-05,12.91081]
[1779611812490,38.85,76701.47,29.8,-0.10876,7e-05,12.91407]
[1779611817525,38.85,76703.12,29.8,-0.10864,7e-05,12.90372]
[1779611822798,38.85,76702.61,29.8,-0.10867,7e-05,12.90597]
[1779611823567,38.85,76719.8,29.8,-0.10748,7e-05,12.80691]
[1779611824442,38.85,76719.8,29.8,-0.10748,7e-05,12.80691]
[1779611829803,38.85,76719.23,29.8,-0.10751,7e-05,12.81009]
[1779611832105,38.85,76719.29,29.8,-0.10751,7e-05,12.80965]
[1779611837670,38.85,76719.75,29.8,-0.10747,7e-05,12.80679]
[1779611842705,38.85,76719.25,29.8,-0.10751,7e-05,12.80947]
[1779611847740,38.85,76721.62,29.8,-0.10734,7e-05,12.79566]
[1779611852775,38.85,76724.71,29.8,-0.1071,7e-05,12.7741]
[1779611858866,38.85,76724.18,29.8,-0.10714,7e-05,12.77714]
[1779611864861,38.85,76724.11,29.8,-0.10714,7e-05,12.77749]
[1779611869895,38.85,76722.92,29.8,-0.10722,7e-05,12.78422]
[1779611874930,38.85,76723.64,29.8,-0.10717,7e-05,12.77992]
[1779611879969,38.85,76723.53,29.8,-0.10718,7e-05,12.78042]
[1779611883692,38.85,76723.77,29.8,-0.10716,7e-05,12.77895]
[1779611889033,38.85,76724.61,29.8,-0.1071,7e-05,12.77398]
[1779611894068,38.85,76729.39,29.8,-0.10677,7e-05,12.7465]
[1779611900011,38.85,76728.86,29.8,-0.10681,7e-05,12.74955]
[1779611902260,38.85,76728.64,29.8,-0.10682,7e-05,12.75083]
[1779611906381,38.85,76728.77,29.8,-0.10682,7e-05,12.75008]
[1779611912198,38.85,76728.66,29.8,-0.1068,7e-05,12.74695]
[1779611917234,38.85,76728.54,29.8,-0.1068,7e-05,12.7476]
[1779611921276,38.85,76728.91,29.8,-0.10678,7e-05,12.74545]
[1779611921377,38.85,76732.18,29.8,-0.10655,7e-05,12.72673]
[1779611922418,38.85,76732.18,29.8,-0.10655,7e-05,12.72673]
[1779611932339,38.84,76736.66,29.8,-0.10622,7e-05,12.69848]
[1779611941401,38.84,76737.04,29.8,-0.10617,7e-05,12.69405]
[1779611946440,38.83,76736.72,29.8,-0.10617,7e-05,12.69457]
[1779611951475,38.83,76739.22,29.8,-0.10599,7e-05,12.67875]
[1779611956512,38.83,76739.21,29.8,-0.10597,7e-05,12.67754]
[1779611961825,38.83,76739.36,29.8,-0.10595,7e-05,12.67591]
[1779611962121,38.83,76739.36,29.8,-0.10595,7e-05,12.67591]
[1779611964114,38.83,76735.02,29.8,-0.10624,7e-05,12.69996]
[1779611969603,38.82,76733.69,29.8,-0.10631,7e-05,12.70542]
[1779611974638,38.82,76733.59,29.8,-0.10627,7e-05,12.70073]
[1779611980680,38.81,76733.06,29.8,-0.10628,7e-05,12.70194]
[1779611985715,38.81,76733.24,29.8,-0.10625,7e-05,12.6994]
[1779611990750,38.81,76733.14,29.8,-0.10624,7e-05,12.69848]
[1779612000820,38.8,76733.16,29.8,-0.10621,7e-05,12.69542]
[1779612005861,38.8,76733.43,29.8,-0.10617,7e-05,12.69244]
[1779612013917,38.79,76733.12,29.8,-0.10617,7e-05,12.69196]
[1779612018952,38.79,76733.37,29.8,-0.10613,7e-05,12.68915]
[1779612026001,38.79,76733.24,29.8,-0.10612,7e-05,12.68803]
[1779612031036,38.79,76733.6,29.8,-0.10606,7e-05,12.68094]
[1779612036071,38.78,76733.46,29.8,-0.10605,7e-05,12.68049]
[1779612036959,38.78,76733.46,29.8,-0.10605,7e-05,12.68049]
[1779612037862,38.78,76733.32,29.8,-0.10606,7e-05,12.68105]
[1779612043120,38.78,76733.46,29.8,-0.10603,7e-05,12.67877]
[1779612048157,38.78,76733.61,29.8,-0.10601,7e-05,12.67672]
[1779612053191,38.77,76733.29,29.8,-0.10602,7e-05,12.67737]
[1779612060242,38.77,76733.68,29.8,-0.10597,7e-05,12.6735]
[1779612065277,38.77,76734.65,29.8,-0.10589,7e-05,12.66683]
[1779612070312,38.77,76734.15,29.8,-0.10591,7e-05,12.66861]
[1779612078368,38.76,76733.99,29.8,-0.1059,7e-05,12.66783]
[1779612083403,38.76,76733.99,29.8,-0.10589,7e-05,12.66679]
[1779612091460,38.76,76733.95,29.8,-0.10585,7e-05,12.66166]
[1779612096495,38.76,76733.95,29.8,-0.10584,7e-05,12.66068]
[1779612105559,38.75,76733.91,29.8,-0.10582,7e-05,12.65918]
[1779612110594,38.75,76733.84,29.8,-0.10581,7e-05,12.65864]
[1779612115628,38.75,76733.94,29.8,-0.1058,7e-05,12.65695]
[1779612120665,38.75,76739.43,29.8,-0.10541,7e-05,12.62483]
[1779612126706,38.75,76739.59,29.8,-0.10539,7e-05,12.62297]
[1779612131735,38.74,76735.39,29.8,-0.10567,7e-05,12.64657]
[1779612138790,38.74,76735.03,29.8,-0.10568,7e-05,12.6471]
[1779612141631,38.74,76735.03,29.8,-0.10568,7e-05,12.6471]
[1779612141809,38.74,76735.03,29.8,-0.10568,7e-05,12.6471]
[1779612141910,38.74,76733.89,29.8,-0.10575,7e-05,12.65312]
[1779612142523,38.74,76733.89,29.8,-0.10575,7e-05,12.65312]
[1779612145511,38.74,76732.89,29.8,-0.1058,7e-05,12.65742]
[1779612146014,38.74,76732.89,29.8,-0.1058,7e-05,12.65742]
[1779612152888,38.73,76732.72,29.8,-0.10574,7e-05,12.65081]
[1779612157923,38.72,76732.91,29.8,-0.1057,7e-05,12.64738]
[1779612162664,38.72,76732.91,29.8,-0.10568,7e-05,12.64552]
[1779612163220,38.72,76732.91,29.8,-0.10568,7e-05,12.64552]
[1779612169000,38.71,76732.92,29.8,-0.10564,7e-05,12.64223]
[1779612176049,38.71,76732.92,29.8,-0.10561,7e-05,12.63905]
[1779612181084,38.67,76732.92,29.8,-0.1054,7e-05,12.62121]
[1779612186119,38.63,76732.9,29.8,-0.10517,7e-05,12.60143]
[1779612197197,38.56,76732.92,29.8,-0.10474,7e-05,12.56384]
[1779612202231,38.53,76732.99,29.8,-0.10457,7e-05,12.54895]
[1779612207267,38.53,76732.07,29.8,-0.10461,7e-05,12.55285]
[1779612213309,38.52,76731.09,29.8,-0.10464,7e-05,12.55308]
[1779612218344,38.52,76731.09,29.8,-0.10462,7e-05,12.55169]
[1779612223379,38.52,76729.93,29.8,-0.10468,7e-05,12.55696]
[1779612228414,38.49,76729.93,29.8,-0.10456,7e-05,12.54592]
[1779612233449,38.47,76730.06,29.8,-0.10441,7e-05,12.53297]
[1779612239491,38.44,76730.1,29.8,-0.10425,7e-05,12.51973]
[1779612244526,38.43,76729.94,29.8,-0.10419,7e-05,12.51436]
[1779612249998,38.43,76725.73,29.8,-0.10447,7e-05,12.53778]
[1779612255603,38.43,76725.23,29.8,-0.10449,7e-05,12.53911]
[1779612260643,38.42,76725.0,29.8,-0.10449,7e-05,12.53933]
[1779612265153,38.42,76725.03,29.8,-0.10448,7e-05,12.53849]
[1779612269684,38.42,76726.51,29.8,-0.10436,7e-05,12.52858]
[1779612270527,38.42,76726.51,29.8,-0.10436,7e-05,12.52858]
[1779612275752,38.42,76725.4,29.8,-0.1044,7e-05,12.52989]
[1779612281406,38.42,76725.28,29.8,-0.10439,7e-05,12.52945]
[1779612281496,38.42,76725.28,29.8,-0.10439,7e-05,12.52945]
[1779612286829,38.41,76724.4,29.8,-0.10443,7e-05,12.53292]
[1779612292181,38.41,76724.3,29.8,-0.10443,7e-05,12.53258]
[1779612292496,38.41,76724.3,29.8,-0.10443,7e-05,12.53258]
[1779612297911,38.41,76719.38,29.8,-0.10475,7e-05,12.55936]
[1779612302259,38.41,76718.22,29.8,-0.10482,7e-05,12.56527]
[1779612308988,38.4,76716.88,29.8,-0.10488,7e-05,12.57087]
[1779612314023,38.4,76716.14,29.8,-0.10492,7e-05,12.57381]
[1779612322620,38.4,76716.94,29.8,-0.10485,7e-05,12.56812]
[1779612330135,38.39,76722.75,29.8,-0.10444,7e-05,12.53284]
[1779612336177,38.39,76723.77,29.8,-0.10434,7e-05,12.52288]
[1779612341212,38.39,76724.14,29.8,-0.10431,7e-05,12.5205]
[1779612343587,38.39,76724.14,29.8,-0.10431,7e-05,12.5205]
[1779612346556,38.39,76724.21,29.8,-0.1043,7e-05,12.51963]
[1779612351571,38.39,76724.74,29.8,-0.10426,7e-05,12.51622]
[1779612356561,38.39,76726.06,29.8,-0.10417,7e-05,12.5084]
[1779612361014,38.39,76729.67,29.8,-0.10391,7e-05,12.48698]
[1779612366386,38.38,76737.32,29.8,-0.10337,7e-05,12.44042]
[1779612370307,38.38,76738.11,29.8,-0.10331,7e-05,12.43568]
[1779612375450,38.38,76738.67,29.8,-0.10327,7e-05,12.43209]
[1779612380486,38.38,76739.61,29.8,-0.1032,7e-05,12.42638]
[1779612385520,38.38,76737.89,29.8,-0.10331,7e-05,12.43592]
[1779612390940,38.38,76737.77,29.8,-0.10332,7e-05,12.43642]
[1779612391710,38.38,76737.73,29.8,-0.10329,7e-05,12.43274]
[1779612392530,38.38,76737.73,29.8,-0.10329,7e-05,12.43274]
[1779612393798,38.38,76737.73,29.8,-0.10329,7e-05,12.43267]
[1779612401633,38.38,76736.22,29.8,-0.10339,7e-05,12.44086]
[1779612406668,38.38,76735.87,29.8,-0.10341,7e-05,12.44245]
[1779612410924,38.38,76735.87,29.8,-0.10341,7e-05,12.44245]
[1779612417457,38.38,76736.44,29.8,-0.10337,7e-05,12.43891]
[1779612427814,38.38,76736.66,29.8,-0.10336,7e-05,12.43841]
[1779612432850,38.38,76740.4,29.8,-0.10311,7e-05,12.41724]
[1779612437339,38.38,76740.93,29.8,-0.10308,7e-05,12.41446]
[1779612442035,38.38,76744.72,29.8,-0.10282,7e-05,12.39275]
[1779612443667,38.38,76744.46,29.8,-0.10284,7e-05,12.39422]
[1779612444327,38.38,76744.8,29.8,-0.10282,7e-05,12.39227]
[1779612446118,38.38,76744.34,29.8,-0.10285,7e-05,12.39504]
[1779612451983,38.38,76744.31,29.8,-0.10283,7e-05,12.39177]
[1779612456021,38.38,76744.31,29.8,-0.10283,7e-05,12.39183]
[1779612462055,38.38,76740.18,29.8,-0.10312,7e-05,12.41666]
[1779612467305,38.38,76737.66,29.8,-0.1033,7e-05,12.43168]
[1779612473132,38.39,76737.45,29.8,-0.10332,7e-05,12.43372]
[1779612481192,38.39,76737.59,29.8,-0.10332,7e-05,12.43372]
[1779612486228,38.39,76738.02,29.8,-0.1033,7e-05,12.43168]
[1779612492270,38.39,76738.02,29.8,-0.1033,7e-05,12.43217]
[1779612498316,38.39,76738.02,29.8,-0.1033,7e-05,12.43217]
[1779612503665,38.39,76738.03,29.8,-0.1033,7e-05,12.4323]
[1779612510564,38.39,76738.03,29.8,-0.1033,7e-05,12.43222]
[1779612511347,38.39,76738.03,29.8,-0.1033,7e-05,12.43172]
[1779612517397,38.39,76738.49,29.8,-0.10324,7e-05,12.42496]
[1779612520349,38.39,76738.49,29.8,-0.10324,7e-05,12.42491]
[1779612521719,38.39,76738.49,29.8,-0.10323,7e-05,12.42476]
[1779612527516,38.39,76738.52,29.8,-0.10323,7e-05,12.42436]
[1779612532551,38.39,76738.52,29.8,-0.10323,7e-05,12.42426]
[1779612537586,38.39,76739.55,29.8,-0.10316,7e-05,12.41826]
[1779612542621,38.39,76739.55,29.8,-0.10316,7e-05,12.41818]
[1779612547656,38.39,76740.37,29.8,-0.1031,7e-05,12.41342]
[1779612549299,38.39,76740.34,29.8,-0.1031,7e-05,12.4136]
[1779612549831,38.39,76740.34,29.8,-0.1031,7e-05,12.4136]
[1779612550458,38.39,76740.33,29.8,-0.1031,7e-05,12.41366]
[1779612555453,38.39,76740.32,29.8,-0.1031,7e-05,12.41379]
[1779612555929,38.39,76740.32,29.8,-0.10311,7e-05,12.41381]
[1779612559522,38.39,76741.2,29.8,-0.10305,7e-05,12.40881]
[1779612564774,38.39,76741.52,29.8,-0.10303,7e-05,12.40709]
[1779612566280,38.39,76741.52,29.8,-0.10303,7e-05,12.40709]
[1779612566299,38.39,76741.52,29.8,-0.10303,7e-05,12.40709]
[1779612572831,38.39,76741.37,29.8,-0.10301,7e-05,12.40446]
[1779612577866,38.39,76742.88,29.8,-0.10291,7e-05,12.3959]
[1779612580675,38.39,76743.65,29.8,-0.10286,7e-05,12.39156]
[1779612582743,38.39,76742.15,29.8,-0.10296,7e-05,12.40028]
[1779612584742,38.39,76738.26,29.8,-0.10323,7e-05,12.4227]
[1779612585402,38.39,76736.45,29.8,-0.10335,7e-05,12.43312]
[1779612586007,38.39,76736.53,29.8,-0.10334,7e-05,12.43266]
[1779612590065,38.39,76730.51,29.8,-0.10375,7e-05,12.46724]
[1779612596807,38.39,76728.74,29.8,-0.10387,7e-05,12.47756]
[1779612598739,38.39,76711.79,29.8,-0.10503,7e-05,12.57533]
[1779612604054,38.39,76716.08,29.8,-0.10473,7e-05,12.54999]
[1779612607615,38.39,76717.64,29.8,-0.10462,7e-05,12.54089]
[1779612608303,38.39,76718.44,29.8,-0.10457,7e-05,12.53621]
[1779612610101,38.39,76718.16,29.8,-0.10458,7e-05,12.53766]
[1779612610537,38.39,76718.16,29.8,-0.10458,7e-05,12.53766]
[1779612615396,38.39,76718.0,29.8,-0.10459,7e-05,12.53841]
[1779612621142,38.39,76718.42,29.8,-0.10456,7e-05,12.53579]
[1779612624500,38.38,76718.42,29.8,-0.10455,7e-05,12.53514]
[1779612627654,38.38,76721.37,29.8,-0.10435,7e-05,12.51746]
[1779612633257,38.38,76728.29,29.8,-0.10384,7e-05,12.47317]
[1779612639682,38.38,76727.95,29.8,-0.10386,7e-05,12.47491]
[1779612645346,38.38,76727.83,29.8,-0.10386,7e-05,12.47498]
[1779612647960,38.38,76727.83,29.8,-0.10386,7e-05,12.47498]
[1779612648480,38.38,76727.83,29.8,-0.10386,7e-05,12.47498]
[1779612654409,38.38,76727.24,29.8,-0.1039,7e-05,12.47787]
[1779612655522,38.38,76727.24,29.8,-0.1039,7e-05,12.47787]
[1779612658586,38.38,76727.26,29.8,-0.1039,7e-05,12.47779]
[1779612659256,38.38,76727.26,29.8,-0.1039,7e-05,12.47784]
[1779612659567,38.38,76727.26,29.8,-0.1039,7e-05,12.47784]
[1779612660641,38.38,76727.26,29.8,-0.1039,7e-05,12.47776]
[1779612661055,38.38,76727.26,29.8,-0.10389,7e-05,12.47768]
[1779612661278,38.38,76727.26,29.8,-0.10389,7e-05,12.47768]
[1779612667500,38.38,76727.26,29.8,-0.10389,7e-05,12.47713]
[1779612673745,38.38,76727.28,29.8,-0.10388,7e-05,12.47677]
[1779612680308,38.38,76727.28,29.8,-0.10388,7e-05,12.47653]
[1779612685573,38.38,76727.29,29.8,-0.10387,7e-05,12.4756]
[1779612692218,38.37,76727.34,29.8,-0.10386,7e-05,12.47492]
[1779612694050,38.37,76727.45,33.5,-0.10383,7e-05,12.47026]
[1779612694091,38.37,76727.45,33.5,-0.10383,7e-05,12.47026]
[1779612695698,38.37,76727.41,33.5,-0.10382,7e-05,12.47]
[1779612696093,38.37,76727.41,33.5,-0.10382,7e-05,12.47]
[1779612703269,38.34,76727.42,33.5,-0.10361,7e-05,12.45177]
[1779612708789,38.31,76727.35,33.5,-0.10345,7e-05,12.43759]
[1779612713824,38.3,76727.09,33.5,-0.10345,7e-05,12.4375]
[1779612718859,38.3,76727.81,33.5,-0.10335,7e-05,12.42895]
[1779612723894,38.29,76727.71,33.5,-0.10334,7e-05,12.42802]
[1779612728929,38.29,76728.69,33.5,-0.10326,7e-05,12.42088]
[1779612733964,38.29,76730.7,33.5,-0.1031,7e-05,12.40788]
[1779612739000,38.28,76730.66,33.5,-0.10309,7e-05,12.40676]
[1779612743271,38.28,76730.99,33.5,-0.10306,7e-05,12.40379]
[1779612743281,38.28,76730.99,33.5,-0.10306,7e-05,12.40379]
[1779612743632,38.28,76730.99,33.5,-0.10306,7e-05,12.40379]
[1779612749070,38.28,76731.79,33.5,-0.10299,7e-05,12.39762]
[1779612754636,38.26,76731.74,33.5,-0.10287,7e-05,12.38645]
[1779612754767,38.26,76731.74,33.5,-0.10287,7e-05,12.38645]
[1779612755372,38.26,76731.74,33.5,-0.10284,7e-05,12.38386]
[1779612755454,38.26,76731.74,33.5,-0.10284,7e-05,12.38362]
[1779612761154,38.24,76728.68,33.5,-0.10296,7e-05,12.39335]
[1779612766189,38.24,76728.54,33.5,-0.10294,7e-05,12.39128]
[1779612776265,38.23,76729.26,33.5,-0.10282,7e-05,12.38149]
[1779612782714,38.22,76729.38,33.5,-0.1028,7e-05,12.37915]
[1779612788349,38.21,76725.91,33.5,-0.10297,7e-05,12.39427]
[1779612794045,38.21,76725.51,33.5,-0.103,7e-05,12.39603]
[1779612799426,38.2,76726.27,33.5,-0.10287,7e-05,12.38557]
[1779612804430,38.2,76726.55,33.5,-0.10284,7e-05,12.38237]
[1779612812951,38.19,76726.67,33.5,-0.10279,7e-05,12.37852]
[1779612814952,38.19,76726.67,33.5,-0.10274,7e-05,12.37274]
[1779612823593,38.17,76726.65,33.5,-0.10268,7e-05,12.36729]
[1779612828633,38.17,76726.86,33.5,-0.10264,7e-05,12.36358]
[1779612834675,38.16,76726.37,33.5,-0.10264,7e-05,12.3634]
[1779612839711,38.16,76726.42,33.5,-0.10261,7e-05,12.36062]
[1779612848032,38.16,76726.42,33.5,-0.10261,7e-05,12.36062]
[1779612857838,38.14,76727.95,33.5,-0.1024,7e-05,12.34318]
[1779612865892,38.13,76727.49,33.5,-0.10239,7e-05,12.34212]
[1779612870927,38.13,76727.3,33.5,-0.10238,7e-05,12.34092]
[1779612879990,38.12,76727.79,33.5,-0.10227,7e-05,12.33031]
[1779612885031,38.12,76713.2,33.5,-0.10324,7e-05,12.41242]
[1779612890066,38.11,76704.79,33.5,-0.10378,7e-05,12.45818]
[1779612895101,38.11,76705.41,33.5,-0.1037,7e-05,12.4514]
[1779612900136,38.1,76712.17,33.5,-0.1032,7e-05,12.40924]
[1779612910206,38.09,76712.44,33.5,-0.10312,7e-05,12.40197]
[1779612920278,38.08,76712.44,33.5,-0.10306,7e-05,12.39625]
[1779612930347,38.07,76712.44,33.5,-0.10299,7e-05,12.39042]
[1779612937396,38.06,76712.24,33.5,-0.10293,7e-05,12.38379]
[1779612943439,38.05,76710.03,33.5,-0.10304,7e-05,12.39307]
[1779612949481,38.04,76709.85,33.5,-0.10301,7e-05,12.39057]
[1779612954516,38.04,76710.03,33.5,-0.10297,7e-05,12.38658]
[1779612959551,38.03,76711.65,33.5,-0.10282,7e-05,12.37427]
[1779612964716,38.03,76716.03,33.5,-0.10249,7e-05,12.34607]
[1779612970628,38.02,76717.7,33.5,-0.10234,7e-05,12.33271]
[1779612980698,38.01,76717.7,33.5,-0.10228,7e-05,12.3276]
[1779612991468,38.01,76718.44,33.5,-0.10222,7e-05,12.3228]
[1779612991631,38.01,76718.44,33.5,-0.10222,7e-05,12.3228]
[1779612991775,38.0,76721.61,33.5,-0.10192,7e-05,12.29573]
[1779612997816,37.99,76722.2,33.5,-0.10183,7e-05,12.2875]
[1779613002852,37.98,76723.57,33.5,-0.10169,7e-05,12.27562]
[1779613007887,37.97,76723.75,33.5,-0.10164,7e-05,12.27079]
[1779613013929,37.96,76723.67,33.5,-0.10159,7e-05,12.26683]
[1779613019379,37.96,76725.45,33.5,-0.10143,7e-05,12.25295]
[1779613023531,37.95,76725.54,33.5,-0.10139,7e-05,12.2497]
[1779613026327,37.95,76726.0,33.5,-0.10135,7e-05,12.2457]
[1779613030108,37.94,76725.95,33.5,-0.10132,7e-05,12.24337]
[1779613030690,37.94,76725.95,33.5,-0.10131,7e-05,12.24273]
[1779613033896,37.94,76725.95,33.5,-0.10131,7e-05,12.24208]
[1779613038531,37.93,76726.53,33.5,-0.10122,7e-05,12.23429]
[1779613038534,37.93,76726.53,33.5,-0.10122,7e-05,12.23429]
[1779613039612,37.93,76728.92,33.5,-0.10105,7e-05,12.21984]
[1779613049176,37.92,76730.89,33.5,-0.10085,7e-05,12.20271]
[1779613051272,37.92,76730.56,33.5,-0.10087,7e-05,12.20406]
[1779613051712,37.92,76728.06,33.5,-0.101,7e-05,12.21427]
[1779613052197,37.92,76728.16,33.5,-0.10099,7e-05,12.21312]
[1779613054620,37.92,76728.09,33.5,-0.10099,7e-05,12.21329]
[1779613060377,37.91,76727.91,33.5,-0.10099,7e-05,12.21295]
[1779613060768,37.91,76727.91,33.5,-0.10099,7e-05,12.21295]
[1779613060842,37.91,76727.91,33.5,-0.10099,7e-05,12.21295]
[1779613060869,37.91,76727.91,33.5,-0.10098,7e-05,12.2125]
[1779613061657,37.91,76727.91,33.5,-0.10098,7e-05,12.2125]
[1779613063531,37.91,76728.19,33.5,-0.10095,7e-05,12.20975]
[1779613067518,37.91,76728.43,33.5,-0.10091,7e-05,12.20616]
[1779613075582,37.9,76728.02,33.5,-0.10091,7e-05,12.20636]
[1779613081400,37.89,76728.02,33.5,-0.10085,7e-05,12.20094]
[1779613082419,37.89,76728.02,33.5,-0.10085,7e-05,12.20094]
[1779613085478,37.89,76730.23,33.5,-0.10068,7e-05,12.18605]
[1779613088657,37.89,76732.06,33.5,-0.10054,7e-05,12.17444]
[1779613088664,37.89,76732.06,33.5,-0.10054,7e-05,12.17444]
[1779613091071,37.88,76732.04,33.5,-0.10053,7e-05,12.17357]
[1779613094005,37.88,76732.45,33.5,-0.10049,7e-05,12.16972]
[1779613095600,37.88,76732.73,33.5,-0.10046,7e-05,12.16713]
[1779613096323,37.88,76732.73,33.5,-0.10046,7e-05,12.16713]
[1779613096539,37.88,76732.81,33.5,-0.10044,7e-05,12.1657]
[1779613097018,37.88,76732.81,33.5,-0.10044,7e-05,12.1657]
[1779613097079,37.88,76733.64,33.5,-0.10038,7e-05,12.16042]
[1779613098249,37.88,76733.64,33.5,-0.10038,7e-05,12.16042]
[1779613101234,37.83,76734.36,33.5,-0.10007,7e-05,12.13307]
[1779613106576,37.76,76735.32,33.5,-0.0996,7e-05,12.0912]
[1779613111611,37.75,76735.51,33.5,-0.09952,7e-05,12.08305]
[1779613117365,37.75,76735.95,33.5,-0.09946,7e-05,12.07786]
[1779613122693,37.74,76736.2,33.5,-0.09939,7e-05,12.07184]
[1779613128736,37.73,76736.56,33.5,-0.09932,7e-05,12.06532]
[1779613133771,37.73,76736.51,33.5,-0.09929,7e-05,12.06249]
[1779613138806,37.72,76737.93,33.5,-0.09916,7e-05,12.05119]
[1779613143841,37.71,76739.19,33.5,-0.09904,7e-05,12.04089]
[1779613150507,37.71,76739.18,33.5,-0.09902,7e-05,12.03917]
[1779613156703,37.7,76739.8,33.5,-0.09893,7e-05,12.03145]
[1779613162975,37.69,76739.76,33.5,-0.09888,7e-05,12.02648]
[1779613166149,37.69,76739.76,33.5,-0.09888,7e-05,12.02648]
[1779613176070,37.68,76739.74,33.5,-0.09877,7e-05,12.01543]
[1779613181105,37.67,76738.55,33.5,-0.09882,7e-05,12.01948]
[1779613187146,37.67,76737.33,33.5,-0.09886,7e-05,12.02304]
[1779613192182,37.66,76743.2,33.5,-0.09844,7e-05,11.9862]
[1779613197217,37.65,76744.49,33.5,-0.09832,7e-05,11.97621]
[1779613202252,37.65,76745.57,33.5,-0.09822,7e-05,11.96748]
[1779613203678,37.65,76745.64,33.5,-0.09821,7e-05,11.96658]
[1779613209301,37.64,76739.11,33.5,-0.09861,7e-05,12.00136]
[1779613217371,37.64,76739.34,33.5,-0.09858,7e-05,11.99839]
[1779613223399,37.63,76738.94,33.5,-0.09854,7e-05,11.99467]
[1779613230448,37.62,76738.6,33.5,-0.09852,7e-05,11.99279]
[1779613232672,37.62,76738.26,33.5,-0.0985,7e-05,11.98997]
[1779613240518,37.61,76728.09,33.5,-0.09914,7e-05,12.04523]
[1779613241357,37.61,76728.09,33.5,-0.09914,7e-05,12.04523]
[1779613246560,37.6,76728.58,33.5,-0.09907,7e-05,12.03888]
[1779613254616,37.6,76728.61,33.5,-0.09901,7e-05,12.03397]
[1779613262673,37.59,76728.86,33.5,-0.09894,7e-05,12.02792]
[1779613268122,37.58,76728.82,33.5,-0.09893,7e-05,12.02646]
[1779613273750,37.57,76729.01,33.5,-0.09887,7e-05,12.0209]
[1779613278794,37.57,76729.04,33.5,-0.09883,7e-05,12.01801]
[1779613283829,37.56,76729.01,33.5,-0.0988,7e-05,12.0155]
[1779613288864,37.56,76729.12,33.5,-0.09877,7e-05,12.0122]
[1779613294236,37.56,76729.18,33.5,-0.09875,7e-05,12.0108]
[1779613303227,37.55,76735.51,33.5,-0.09826,7e-05,11.96635]
[1779613310013,37.54,76736.13,33.5,-0.09817,7e-05,11.95838]
[1779613315048,37.54,76737.19,33.5,-0.09808,7e-05,11.95076]
[1779613320085,37.54,76737.17,33.5,-0.09806,7e-05,11.94941]
[1779613321242,37.54,76737.17,33.5,-0.09806,7e-05,11.94941]
[1779613328139,37.53,76747.83,33.5,-0.09732,7e-05,11.8846]
[1779613329430,37.53,76747.83,33.5,-0.09732,7e-05,11.8846]
[1779613332688,37.53,76747.83,33.5,-0.09731,7e-05,11.88353]
[1779613341897,37.52,76749.83,33.5,-0.09714,7e-05,11.86836]
[1779613347273,37.52,76751.28,33.5,-0.09702,7e-05,11.858]
[1779613356334,37.51,76750.94,33.5,-0.09698,7e-05,11.85349]
[1779613358266,37.51,76751.71,33.5,-0.09693,7e-05,11.84874]
[1779613363384,37.51,76751.1,33.5,-0.09695,7e-05,11.8506]
[1779613366361,37.51,76751.1,33.5,-0.09695,7e-05,11.8506]
[1779613368422,37.51,76751.36,33.5,-0.09692,7e-05,11.84799]
[1779613369604,37.5,76751.05,33.5,-0.09694,7e-05,11.84952]
[1779613374518,37.5,76761.69,33.5,-0.09622,7e-05,11.78671]
[1779613380503,37.5,76769.79,33.5,-0.09568,7e-05,11.73915]
[1779613386549,37.5,76760.84,33.5,-0.09626,7e-05,11.7899]
[1779613387411,37.5,76760.84,33.5,-0.09626,7e-05,11.7899]
[1779613392689,37.5,76757.09,33.5,-0.0965,7e-05,11.81064]
[1779613400647,37.49,76755.87,33.5,-0.09655,7e-05,11.81552]
[1779613408703,37.49,76752.93,33.5,-0.09672,7e-05,11.83037]
[1779613413739,37.49,76751.12,33.5,-0.0968,7e-05,11.83559]
[1779613418774,37.48,76752.31,33.5,-0.0967,7e-05,11.82708]
[1779613423809,37.48,76753.44,33.5,-0.09661,7e-05,11.81897]
[1779613428843,37.48,76753.39,33.5,-0.0966,7e-05,11.81769]
[1779613433880,37.47,76753.71,33.5,-0.09656,7e-05,11.81425]
[1779613438915,37.47,76754.95,33.5,-0.09646,7e-05,11.80549]
[1779613447978,37.47,76753.75,33.5,-0.09651,7e-05,11.80957]
[1779613453016,37.46,76752.88,33.5,-0.09655,7e-05,11.81298]
[1779613461074,37.46,76752.63,33.5,-0.09653,7e-05,11.81175]
[1779613466109,37.45,76752.16,33.5,-0.09654,7e-05,11.81245]
[1779613471144,37.45,76752.49,33.5,-0.09648,7e-05,11.80518]
[1779613476179,37.45,76748.07,33.5,-0.09675,7e-05,11.82913]
[1779613481214,37.44,76747.89,33.5,-0.09674,7e-05,11.82841]
[1779613486249,37.44,76750.54,33.5,-0.09655,7e-05,11.81137]
[1779613491284,37.44,76750.67,33.5,-0.09652,7e-05,11.80905]
[1779613496319,37.43,76750.61,33.5,-0.09651,7e-05,11.80786]
[1779613501354,37.43,76750.61,33.5,-0.09649,7e-05,11.80636]
[1779613506391,37.43,76750.94,33.5,-0.09645,7e-05,11.80297]
[1779613511424,37.43,76751.78,33.5,-0.09638,7e-05,11.79666]
[1779613517466,37.42,76751.68,33.5,-0.09637,7e-05,11.79558]
[1779613522501,37.42,76752.2,33.5,-0.09632,7e-05,11.7912]
[1779613528543,37.42,76751.85,33.5,-0.09633,7e-05,11.79165]
[1779613533578,37.41,76751.43,33.5,-0.09631,7e-05,11.78909]
[1779613538613,37.41,76752.19,33.5,-0.09625,7e-05,11.7834]
[1779613543648,37.41,76752.02,33.5,-0.09625,7e-05,11.78313]
[1779613549693,37.41,76752.04,33.5,-0.09623,7e-05,11.78151]
[1779613555735,37.4,76752.04,33.5,-0.09621,7e-05,11.78003]
[1779613563791,37.4,76752.46,33.5,-0.09616,7e-05,11.77567]
[1779613568826,37.4,76752.34,33.5,-0.09616,7e-05,11.77521]
[1779613575875,37.39,76751.38,33.5,-0.0962,7e-05,11.77914]
[1779613580910,37.39,76750.9,33.5,-0.09622,7e-05,11.78073]
[1779613586887,37.39,76750.55,33.5,-0.09623,7e-05,11.78181]
[1779613591988,37.39,76758.44,33.5,-0.09567,7e-05,11.73111]
[1779613599044,37.39,76758.39,33.5,-0.09566,7e-05,11.73024]
[1779613607100,37.38,76758.43,33.5,-0.09565,7e-05,11.72873]
[1779613612725,37.38,76759.93,33.5,-0.09554,7e-05,11.71941]
[1779613614303,37.38,76762.15,33.5,-0.09539,7e-05,11.70627]
[1779613616615,37.38,76762.33,33.5,-0.09538,7e-05,11.70495]
[1779613616876,37.38,76762.33,33.5,-0.09538,7e-05,11.70495]
[1779613619826,37.38,76762.37,33.5,-0.09537,7e-05,11.70445]
[1779613619828,37.38,76762.37,33.5,-0.09537,7e-05,11.70445]
[1779613627240,37.38,76765.39,33.5,-0.09516,7e-05,11.68565]
[1779613632345,37.38,76765.77,33.5,-0.09513,7e-05,11.68312]
[1779613637310,37.38,76782.15,33.5,-0.09406,6e-05,11.58857]
[1779613642348,37.38,76785.04,33.5,-0.09388,6e-05,11.57238]
[1779613646196,37.38,76785.61,33.5,-0.09384,6e-05,11.56941]
[1779613651413,37.38,76785.26,33.5,-0.09385,6e-05,11.56841]
[1779613657455,37.38,76784.08,33.5,-0.09393,6e-05,11.57582]
[1779613663497,37.38,76784.41,33.5,-0.09392,6e-05,11.5745]
[1779613669539,37.38,76784.5,33.5,-0.09392,6e-05,11.57454]
[1779613671201,37.38,76784.5,33.5,-0.09392,6e-05,11.57454]
[1779613679609,37.38,76784.5,33.5,-0.09393,6e-05,11.57543]
[1779613680824,37.38,76784.5,33.5,-0.09393,6e-05,11.57543]
[1779613680924,37.38,76784.5,33.5,-0.09393,6e-05,11.57552]
[1779613686657,37.38,76784.5,33.5,-0.09391,6e-05,11.57384]
[1779613691693,37.38,76784.61,33.5,-0.09389,6e-05,11.57181]
[1779613696732,37.38,76784.7,33.5,-0.09387,6e-05,11.56991]
[1779613701763,37.37,76785.36,33.5,-0.09381,6e-05,11.56477]
[1779613703424,37.37,76784.69,33.5,-0.09385,6e-05,11.56837]
[1779613707810,37.37,76784.0,33.5,-0.09389,6e-05,11.5718]
[1779613709283,37.37,76773.85,33.5,-0.09454,7e-05,11.62915]
[1779613714858,37.37,76775.51,33.5,-0.09438,7e-05,11.61383]
[1779613722914,37.36,76775.9,33.5,-0.09433,7e-05,11.60901]
[1779613728956,37.36,76777.29,33.5,-0.09421,7e-05,11.59914]
[1779613733991,37.35,76777.17,33.5,-0.09421,7e-05,11.59837]
[1779613741040,37.35,76776.82,33.5,-0.09421,7e-05,11.59838]
[1779613741462,37.35,76776.82,33.5,-0.09421,7e-05,11.59838]
[1779613751110,37.35,76776.82,33.5,-0.09418,7e-05,11.59555]
[1779613763194,37.34,76776.89,33.5,-0.09413,7e-05,11.59188]
[1779613765633,37.34,76776.89,33.5,-0.09413,7e-05,11.59188]
[1779613766813,37.34,76776.94,33.5,-0.09412,7e-05,11.59079]
[1779613767473,37.34,76781.15,33.5,-0.09385,6e-05,11.5663]
[1779613773264,37.33,76784.98,33.5,-0.09356,6e-05,11.53926]
[1779613777929,37.33,76784.74,33.5,-0.09357,6e-05,11.54005]
[1779613781260,37.33,76784.68,33.5,-0.09357,6e-05,11.53999]
[1779613781538,37.33,76784.68,33.5,-0.09357,6e-05,11.53999]
[1779613787362,37.33,76784.44,33.5,-0.09356,6e-05,11.53954]
[1779613792291,37.33,76785.1,33.5,-0.09351,6e-05,11.53492]
[1779613793385,37.33,76785.14,33.5,-0.09351,6e-05,11.53449]
[1779613796009,37.33,76788.71,33.5,-0.09327,6e-05,11.51336]
[1779613799395,37.33,76788.76,33.5,-0.09326,6e-05,11.51245]
[1779613804482,37.32,76788.12,33.5,-0.09329,6e-05,11.51528]
[1779613807199,37.32,76788.24,33.5,-0.09328,6e-05,11.51445]
[1779613812272,37.32,76794.6,33.5,-0.09286,6e-05,11.47733]
[1779613817136,37.32,76800.38,33.5,-0.09249,6e-05,11.44399]
[1779613824185,37.32,76805.5,33.5,-0.09216,6e-05,11.41486]
[1779613824188,37.32,76805.5,33.5,-0.09216,6e-05,11.41486]
[1779613824622,37.32,76805.38,33.5,-0.09217,6e-05,11.41524]
[1779613831671,37.32,76805.71,33.5,-0.0921,6e-05,11.4076]
[1779613836018,37.32,76806.24,33.5,-0.09205,6e-05,11.4037]
[1779613843755,37.31,76807.84,33.5,-0.09193,6e-05,11.3921]
[1779613848790,37.31,76809.0,33.5,-0.09184,6e-05,11.38415]
[1779613853825,37.31,76810.59,33.5,-0.09172,6e-05,11.3738]
[1779613855613,37.31,76810.55,33.5,-0.09172,6e-05,11.37379]
[1779613857212,37.31,76814.12,33.5,-0.09149,6e-05,11.35312]
[1779613862888,37.3,76810.6,33.5,-0.0917,6e-05,11.37181]
[1779613867922,37.3,76808.68,33.5,-0.09181,6e-05,11.38152]
[1779613872958,37.3,76811.63,33.5,-0.09161,6e-05,11.36335]
[1779613877993,37.3,76811.73,33.5,-0.09159,6e-05,11.36159]
[1779613883054,37.29,76810.06,33.5,-0.09168,6e-05,11.37014]
[1779613883579,37.29,76809.6,33.5,-0.09171,6e-05,11.37252]
[1779613885406,37.29,76808.98,33.5,-0.09174,6e-05,11.37555]
[1779613893364,37.29,76809.26,33.5,-0.09172,6e-05,11.37342]
[1779613899142,37.29,76809.78,33.5,-0.09163,6e-05,11.36374]
[1779613904177,37.28,76810.75,33.5,-0.09155,6e-05,11.35698]
[1779613910219,37.28,76810.99,33.5,-0.09152,6e-05,11.35419]
[1779613912160,37.28,76810.99,33.5,-0.09152,6e-05,11.35419]
[1779613912746,37.28,76810.99,33.5,-0.09152,6e-05,11.35371]
[1779613918936,37.28,76811.32,33.5,-0.09149,6e-05,11.35081]
[1779613926331,37.28,76811.38,33.5,-0.09147,6e-05,11.34947]
[1779613931118,37.28,76811.42,33.5,-0.09147,6e-05,11.34901]
[1779613936404,37.27,76813.73,33.5,-0.09131,6e-05,11.3346]
[1779613941439,37.27,76812.18,33.5,-0.09139,6e-05,11.34239]
[1779613948225,37.27,76812.45,33.5,-0.09136,6e-05,11.33974]
[1779613950127,37.27,76812.45,33.5,-0.09136,6e-05,11.33931]
[1779613951224,37.27,76812.45,33.5,-0.09135,6e-05,11.33887]
[1779613964601,37.26,76812.56,33.5,-0.09129,6e-05,11.33148]
[1779613977693,37.26,76812.38,33.5,-0.09127,6e-05,11.32986]
[1779613983735,37.25,76812.55,33.5,-0.09125,6e-05,11.32769]
[1779613990784,37.25,76813.41,33.5,-0.09118,6e-05,11.32142]
[1779613995819,37.25,76812.97,33.5,-0.09119,6e-05,11.32299]
[1779614000843,37.25,76813.35,33.5,-0.09116,6e-05,11.31987]
[1779614005889,37.25,76813.27,33.5,-0.09116,6e-05,11.31939]
[1779614012938,37.24,76813.74,33.5,-0.09109,6e-05,11.31176]
[1779614017973,37.24,76813.1,33.5,-0.09112,6e-05,11.31454]
[1779614023008,37.24,76812.75,33.5,-0.09113,6e-05,11.31563]
[1779614029050,37.24,76812.66,33.5,-0.09112,6e-05,11.31506]
[1779614038113,37.24,76813.03,33.5,-0.09108,6e-05,11.31133]
[1779614043148,37.23,76813.19,33.5,-0.09106,6e-05,11.30955]
[1779614048183,37.23,76813.05,33.5,-0.09106,6e-05,11.3095]
[1779614053218,37.23,76812.79,33.5,-0.09107,6e-05,11.31014]
[1779614058253,37.23,76811.91,33.5,-0.09112,6e-05,11.31432]
[1779614063288,37.23,76811.61,33.5,-0.09113,6e-05,11.31516]
[1779614068323,37.23,76809.62,33.5,-0.09124,6e-05,11.32568]
[1779614073358,37.22,76810.09,33.5,-0.09118,6e-05,11.31843]
[1779614078393,37.22,76811.2,33.5,-0.0911,6e-05,11.31121]
[1779614084436,37.22,76810.78,33.5,-0.09112,6e-05,11.31266]
[1779614090478,37.22,76809.5,33.5,-0.09119,6e-05,11.31902]
[1779614095513,37.22,76809.47,33.5,-0.09118,6e-05,11.31836]
[1779614100548,37.22,76809.36,33.5,-0.09118,6e-05,11.31816]
[1779614109611,37.21,76807.85,33.5,-0.09126,6e-05,11.32528]
[1779614114648,37.21,76808.82,33.5,-0.09119,6e-05,11.31886]
[1779614119683,37.21,76808.68,33.5,-0.09119,6e-05,11.31883]
[1779614124718,37.21,76819.48,33.5,-0.09049,6e-05,11.25635]
[1779614129753,37.21,76819.22,33.5,-0.0905,6e-05,11.25743]
[1779614131326,37.21,76819.22,33.5,-0.0905,6e-05,11.25743]
[1779614136805,37.2,76823.31,33.5,-0.0902,6e-05,11.22906]
[1779614141840,37.2,76819.14,33.5,-0.09045,6e-05,11.25093]
[1779614146875,37.2,76819.02,33.5,-0.09045,6e-05,11.25118]
[1779614151910,37.2,76818.85,33.5,-0.09046,6e-05,11.25171]
[1779614156945,37.2,76820.59,33.5,-0.09034,6e-05,11.24136]
[1779614161980,37.2,76820.24,33.5,-0.09036,6e-05,11.24296]
[1779614166459,37.2,76819.03,33.5,-0.09043,6e-05,11.24963]
[1779614172051,37.2,76818.66,33.5,-0.09045,6e-05,11.25111]
[1779614178093,37.19,76819.73,33.5,-0.09038,6e-05,11.24446]
[1779614182113,37.19,76819.69,33.5,-0.09038,6e-05,11.24443]
[1779614182347,37.19,76819.69,33.5,-0.09038,6e-05,11.24443]
[1779614182440,37.19,76819.69,33.5,-0.09038,6e-05,11.24443]
[1779614188163,37.19,76819.51,33.5,-0.09038,6e-05,11.24485]
[1779614191794,37.19,76818.98,33.5,-0.09039,6e-05,11.24398]
[1779614198235,37.19,76818.58,33.5,-0.09041,6e-05,11.24566]
[1779614203270,37.19,76818.66,33.5,-0.0904,6e-05,11.24477]
[1779614213339,37.19,76818.66,33.5,-0.09039,6e-05,11.24394]
[1779614218378,37.19,76815.01,33.5,-0.09061,6e-05,11.26434]
[1779614224566,37.19,76814.12,33.5,-0.09066,6e-05,11.26897]
[1779614225353,37.19,76814.08,33.5,-0.09066,6e-05,11.26895]
[1779614225698,37.19,76814.08,33.5,-0.09066,6e-05,11.26883]
[1779614226653,37.19,76814.08,33.5,-0.09066,6e-05,11.26883]
[1779614233483,37.18,76814.06,33.5,-0.09065,6e-05,11.26799]
[1779614242546,37.18,76814.12,33.5,-0.09064,6e-05,11.26659]
[1779614248588,37.18,76814.39,33.5,-0.09061,6e-05,11.26437]
[1779614253623,37.18,76814.27,33.5,-0.09059,6e-05,11.26086]
[1779614260672,37.18,76814.1,33.5,-0.09059,6e-05,11.26111]
[1779614265707,37.18,76814.38,33.5,-0.09057,6e-05,11.25899]
[1779614271749,37.18,76813.67,33.5,-0.09061,6e-05,11.26246]
[1779614281819,37.18,76813.67,33.5,-0.0906,6e-05,11.26152]
[1779614286854,37.17,76810.3,33.5,-0.09081,6e-05,11.28037]
[1779614291889,37.17,76810.42,33.5,-0.0908,6e-05,11.27914]
[1779614298938,37.17,76810.52,33.5,-0.09078,6e-05,11.27772]
[1779614303973,37.17,76810.21,33.5,-0.09079,6e-05,11.27896]
[1779614310016,37.17,76811.22,33.5,-0.09072,6e-05,11.27253]
[1779614316058,37.17,76810.28,33.5,-0.09075,6e-05,11.27366]
[1779614321093,37.17,76810.55,33.5,-0.09073,6e-05,11.27162]
[1779614326128,37.17,76810.59,33.5,-0.09072,6e-05,11.27091]
[1779614331162,37.17,76810.45,33.5,-0.09072,6e-05,11.27123]
[1779614336199,37.16,76810.04,33.5,-0.09074,6e-05,11.27309]
[1779614341234,37.16,76806.91,33.5,-0.09094,6e-05,11.29051]
[1779614349291,37.16,76806.37,33.5,-0.09096,6e-05,11.29264]
[1779614355333,37.16,76806.21,33.5,-0.09097,6e-05,11.29287]
[1779614361374,37.16,76809.12,33.5,-0.09077,6e-05,11.27564]
[1779614368424,37.16,76803.58,33.5,-0.09112,6e-05,11.30681]
[1779614373459,37.16,76803.16,33.5,-0.09112,6e-05,11.30501]
[1779614378494,37.16,76806.29,33.5,-0.09091,6e-05,11.28652]
[1779614383529,37.16,76805.71,33.5,-0.09094,6e-05,11.28944]
[1779614389573,37.15,76809.93,33.5,-0.09067,6e-05,11.26485]
[1779614394608,37.15,76811.68,33.5,-0.09056,6e-05,11.25466]
[1779614397088,37.15,76811.95,33.5,-0.09054,6e-05,11.25308]
[1779614402664,37.15,76811.7,33.5,-0.09055,6e-05,11.25433]
[1779614407144,37.15,76807.8,33.5,-0.0908,6e-05,11.27652]
[1779614412734,37.15,76809.28,33.5,-0.0907,6e-05,11.2677]
[1779614418776,37.15,76809.82,33.5,-0.09066,6e-05,11.26432]
[1779614424818,37.15,76810.3,33.5,-0.09063,6e-05,11.26131]
[1779614429853,37.15,76810.62,33.5,-0.09061,6e-05,11.25926]
[1779614437909,37.15,76811.0,33.5,-0.09056,6e-05,11.25313]
[1779614443951,37.15,76809.47,33.5,-0.09065,6e-05,11.26169]
[1779614448986,37.15,76808.37,33.5,-0.09072,6e-05,11.26774]
[1779614455029,37.15,76808.3,33.5,-0.09072,6e-05,11.26782]
[1779614460064,37.15,76808.15,33.5,-0.09073,6e-05,11.26842]
[1779614465099,37.15,76808.21,33.5,-0.09072,6e-05,11.26784]
[1779614473157,37.15,76808.36,33.5,-0.09071,6e-05,11.26656]
[1779614480963,37.15,76808.4,33.5,-0.0907,6e-05,11.26621]
[1779614487255,37.15,76810.07,33.5,-0.09059,6e-05,11.25624]
[1779614492290,37.15,76810.37,33.5,-0.09055,6e-05,11.25076]
[1779614498332,37.15,76811.34,33.5,-0.09048,6e-05,11.24513]
[1779614503367,37.15,76812.24,33.5,-0.09043,6e-05,11.23996]
[1779614506160,37.15,76811.03,33.5,-0.0905,6e-05,11.24688]
[1779614508294,37.15,76811.17,33.5,-0.09049,6e-05,11.24606]
[1779614508672,37.15,76811.17,33.5,-0.09049,6e-05,11.24606]
[1779614510794,37.15,76812.59,33.5,-0.0904,6e-05,11.23792]
[1779614514687,37.15,76811.84,33.5,-0.09045,6e-05,11.24221]
[1779614516592,37.15,76813.07,33.5,-0.09037,6e-05,11.23516]
[1779614522500,37.15,76815.8,33.5,-0.0902,6e-05,11.21966]
[1779614527535,37.15,76818.31,33.5,-0.09004,6e-05,11.2055]
[1779614532570,37.15,76820.55,33.5,-0.0899,6e-05,11.1929]
[1779614537605,37.15,76821.82,33.5,-0.08983,6e-05,11.1859]
[1779614542640,37.15,76826.49,33.5,-0.08953,6e-05,11.15959]
[1779614543521,37.15,76826.49,33.5,-0.08953,6e-05,11.15959]
[1779614548682,37.15,76831.36,33.5,-0.08923,6e-05,11.13239]
[1779614553721,37.15,76830.32,33.5,-0.08928,6e-05,11.13517]
[1779614558764,37.15,76833.32,33.5,-0.08909,6e-05,11.11849]
[1779614564798,37.15,76842.85,33.5,-0.08851,6e-05,11.06515]
[1779614566813,37.15,76842.86,33.5,-0.08851,6e-05,11.06528]
[1779614571847,37.16,76843.69,33.5,-0.08847,6e-05,11.06175]
[1779614576882,37.16,76844.25,33.5,-0.08844,6e-05,11.05961]
[1779614581917,37.16,76851.15,33.5,-0.08805,6e-05,11.02418]
[1779614587021,37.17,76850.19,33.5,-0.08815,6e-05,11.0334]
[1779614592821,37.17,76851.57,33.5,-0.08808,6e-05,11.027]
[1779614592827,37.17,76851.57,33.5,-0.08808,6e-05,11.027]
[1779614592922,37.18,76854.07,33.5,-0.08793,6e-05,11.01342]
[1779614598029,37.17,76858.35,33.5,-0.08766,6e-05,10.98866]
[1779614603863,37.17,76859.94,33.5,-0.08756,6e-05,10.97911]
[1779614609107,37.17,76861.58,33.5,-0.08746,6e-05,10.97019]
[1779614613955,37.17,76861.07,33.5,-0.08747,6e-05,10.96949]
[1779614616373,37.17,76861.07,33.5,-0.08747,6e-05,10.96951]
[1779614617291,37.17,76861.0,33.5,-0.08747,6e-05,10.96993]
[1779614623205,37.17,76861.3,33.5,-0.08745,6e-05,10.96832]
[1779614628240,37.17,76861.43,33.5,-0.08745,6e-05,10.96767]
[1779614629433,37.17,76861.43,33.5,-0.08745,6e-05,10.96767]
[1779614635114,37.18,76858.5,33.5,-0.08763,6e-05,10.98433]
[1779614640326,37.17,76858.66,33.5,-0.08762,6e-05,10.98338]
[1779614645364,37.18,76861.16,33.5,-0.08747,6e-05,10.96931]
[1779614651070,37.18,76861.16,33.5,-0.08747,6e-05,10.96943]
[1779614656447,37.18,76858.91,33.5,-0.08761,6e-05,10.98224]
[1779614659515,37.18,76858.64,33.5,-0.08762,6e-05,10.98377]
[1779614665510,37.18,76854.58,33.5,-0.08788,6e-05,11.00757]
[1779614670545,37.18,76854.72,33.5,-0.08788,6e-05,11.00737]
[1779614675580,37.18,76853.77,33.5,-0.08792,6e-05,11.00973]
[1779614676275,37.18,76853.77,33.5,-0.08792,6e-05,11.00973]
[1779614685014,37.18,76853.9,33.5,-0.08791,6e-05,11.009]
[1779614685103,37.18,76853.9,33.5,-0.08791,6e-05,11.009]
[1779614685809,37.18,76874.99,33.5,-0.08661,6e-05,10.8894]
[1779614686336,37.18,76874.99,33.5,-0.08661,6e-05,10.8894]
[1779614687013,37.18,76889.33,33.5,-0.08573,6e-05,10.8088]
[1779614692699,37.16,76888.44,33.5,-0.0857,6e-05,10.80548]
[1779614697885,37.16,76888.33,33.5,-0.0857,6e-05,10.80555]
[1779614703777,37.16,76881.89,33.5,-0.08606,6e-05,10.83936]
[1779614709820,37.15,76882.62,33.5,-0.08599,6e-05,10.83225]
[1779614714096,37.15,76877.61,33.5,-0.08629,6e-05,10.85987]
[1779614720520,37.15,76865.51,33.5,-0.08701,6e-05,10.92607]
[1779614722155,37.15,76852.97,33.5,-0.08778,6e-05,10.99672]
[1779614727178,37.14,76844.44,33.5,-0.08828,6e-05,11.04216]
[1779614729526,37.14,76836.69,52.5,-0.08876,6e-05,11.0851]
[1779614729544,37.14,76836.69,52.5,-0.08876,6e-05,11.0851]
[1779614729562,37.14,76836.69,52.5,-0.08876,6e-05,11.0851]
[1779614730099,37.14,76835.47,52.5,-0.08883,6e-05,11.09143]
[1779614730308,37.14,76835.47,52.5,-0.08883,6e-05,11.09143]
[1779614731244,37.14,76834.88,52.5,-0.08884,6e-05,11.09093]
[1779614732113,37.14,76834.81,52.5,-0.08884,6e-05,11.09111]
[1779614736731,37.14,76834.95,52.5,-0.08884,6e-05,11.09085]
[1779614742183,37.14,76827.83,52.5,-0.08929,6e-05,11.13203]
[1779614745325,37.14,76827.66,52.5,-0.0893,6e-05,11.13316]
[1779614745326,37.14,76827.66,52.5,-0.0893,6e-05,11.13316]
[1779614746414,37.14,76827.66,52.5,-0.08931,6e-05,11.1333]
[1779614746509,37.14,76827.69,52.5,-0.0893,6e-05,11.1332]
[1779614753260,37.14,76826.48,52.5,-0.08937,6e-05,11.13935]
[1779614758295,37.14,76826.36,52.5,-0.08937,6e-05,11.13936]
[1779614763330,37.14,76827.41,52.5,-0.0893,6e-05,11.13269]
[1779614768366,37.13,76826.24,52.5,-0.08937,6e-05,11.13871]
[1779614773401,37.13,76826.31,52.5,-0.08935,6e-05,11.13764]
[1779614778436,37.13,76826.13,52.5,-0.08936,6e-05,11.13788]
[1779614783520,37.13,76825.89,52.5,-0.08937,6e-05,11.13873]
[1779614789704,37.13,76825.51,52.5,-0.08938,6e-05,11.14023]
[1779614789806,37.13,76825.41,52.5,-0.08939,6e-05,11.14053]
[1779614795560,37.12,76817.44,52.5,-0.08983,6e-05,11.17929]
[1779614796246,37.12,76817.44,52.5,-0.08983,6e-05,11.17929]
[1779614796694,37.12,76817.44,52.5,-0.08983,6e-05,11.17929]
[1779614803076,37.12,76815.77,52.5,-0.0899,6e-05,11.18535]
[1779614816706,37.1,76814.53,52.5,-0.08989,6e-05,11.18379]
[1779614820103,37.1,76814.53,52.5,-0.08989,6e-05,11.18379]
[1779614827785,37.09,76813.69,52.5,-0.08987,6e-05,11.18247]
[1779614829423,37.09,76813.72,52.5,-0.08986,6e-05,11.18175]
[1779614834835,37.08,76816.81,52.5,-0.08963,6e-05,11.16075]
[1779614836292,37.08,76816.8,52.5,-0.08963,6e-05,11.16029]
[1779614836744,37.08,76816.8,52.5,-0.08963,6e-05,11.16029]
[1779614837379,37.08,76816.44,52.5,-0.08965,6e-05,11.16184]
[1779614838532,37.08,76817.02,52.5,-0.0896,6e-05,11.15801]
[1779614843898,37.07,76816.39,52.5,-0.08961,6e-05,11.15855]
[1779614846626,37.07,76816.39,52.5,-0.08961,6e-05,11.15855]
[1779614847932,37.07,76820.42,52.5,-0.08934,6e-05,11.134]
[1779614854976,37.06,76822.24,52.5,-0.08916,6e-05,11.11636]
[1779614861321,37.06,76820.59,52.5,-0.08924,6e-05,11.124]
[1779614861324,37.06,76820.59,52.5,-0.08924,6e-05,11.124]
[1779614867075,37.05,76819.74,52.5,-0.08926,6e-05,11.12524]
[1779614872111,37.05,76820.28,52.5,-0.0892,6e-05,11.1199]
[1779614878154,37.04,76823.05,52.5,-0.089,6e-05,11.10147]
[1779614885203,37.04,76822.78,52.5,-0.08898,6e-05,11.10008]
[1779614890238,37.03,76821.52,52.5,-0.08904,6e-05,11.10516]
[1779614896279,37.03,76821.59,52.5,-0.08901,6e-05,11.10232]
[1779614901314,37.03,76820.55,52.5,-0.08905,6e-05,11.10632]
[1779614906351,37.02,76820.81,52.5,-0.08902,6e-05,11.10294]
[1779614911386,37.02,76811.59,52.5,-0.08956,6e-05,11.1502]
[1779614913768,37.02,76811.47,52.5,-0.08956,6e-05,11.15045]
[1779614917489,37.01,76809.88,52.5,-0.08965,6e-05,11.15826]
[1779614917576,37.01,76809.88,52.5,-0.08964,6e-05,11.15739]
[1779614923471,37.01,76810.9,52.5,-0.08955,6e-05,11.14997]
[1779614929458,37.01,76811.03,52.5,-0.08954,6e-05,11.14842]
[1779614929473,37.01,76811.03,52.5,-0.08954,6e-05,11.14842]
[1779614929512,37.01,76811.44,52.5,-0.08951,6e-05,11.14568]
[1779614934548,37.0,76816.23,52.5,-0.08919,6e-05,11.11656]
[1779614941597,37.0,76816.29,52.5,-0.08915,6e-05,11.11369]
[1779614944669,37.0,76816.51,52.5,-0.08913,6e-05,11.11172]
[1779614944700,37.0,76816.51,52.5,-0.08913,6e-05,11.11172]
[1779614944734,37.0,76816.52,52.5,-0.08912,6e-05,11.11097]
[1779614948879,37.0,76812.97,52.5,-0.08934,6e-05,11.13082]
[1779614948955,37.0,76812.71,52.5,-0.08936,6e-05,11.13216]
[1779614954641,36.99,76823.16,52.5,-0.08868,6e-05,11.07075]
[1779614959724,36.99,76824.14,52.5,-0.0886,6e-05,11.06352]
[1779614964759,36.99,76830.85,52.5,-0.08817,6e-05,11.02398]
[1779614969793,36.99,76831.39,52.5,-0.08812,6e-05,11.01982]
[1779614974830,36.98,76834.14,52.5,-0.08791,6e-05,10.99945]
[1779614979865,36.98,76837.05,52.5,-0.08772,6e-05,10.98195]
[1779614984916,36.98,76846.45,52.5,-0.08713,6e-05,10.92784]
[1779614990942,36.98,76845.65,52.5,-0.08717,6e-05,10.93166]
[1779614994951,36.98,76846.93,52.5,-0.08709,6e-05,10.92398]
[1779614995341,36.98,76865.12,52.5,-0.08596,6e-05,10.82073]
[1779614996228,36.98,76884.05,52.5,-0.0848,6e-05,10.71393]
[1779614999380,36.98,76870.81,52.5,-0.08561,6e-05,10.78896]
[1779615005049,36.98,76869.15,52.5,-0.08572,6e-05,10.79865]
[1779615013105,36.98,76867.81,52.5,-0.0858,6e-05,10.80652]
[1779615018140,36.98,76868.13,52.5,-0.08579,6e-05,10.80489]
[1779615023402,36.98,76868.13,52.5,-0.08579,6e-05,10.805]
[1779615025301,36.98,76854.29,52.5,-0.08664,6e-05,10.88343]
[1779615030543,36.98,76852.84,52.5,-0.08673,6e-05,10.89103]
[1779615037277,36.98,76852.48,52.5,-0.08671,6e-05,10.88861]
[1779615042312,36.98,76852.82,52.5,-0.08669,6e-05,10.88605]
[1779615056411,36.97,76851.51,52.5,-0.08675,6e-05,10.89175]
[1779615061444,36.97,76850.15,52.5,-0.08683,6e-05,10.89883]
[1779615066480,36.97,76839.69,52.5,-0.08747,6e-05,10.95736]
[1779615071536,36.97,76834.28,52.5,-0.08779,6e-05,10.98693]
[1779615078564,36.96,76833.28,52.5,-0.08783,6e-05,10.9906]
[1779615083599,36.96,76833.83,52.5,-0.08778,6e-05,10.98601]
[1779615089641,36.96,76833.8,52.5,-0.08777,6e-05,10.98448]
[1779615096695,36.96,76833.09,52.5,-0.08777,6e-05,10.98303]
[1779615101731,36.95,76832.79,52.5,-0.08777,6e-05,10.98339]
[1779615107773,36.95,76833.19,52.5,-0.08773,6e-05,10.97946]
[1779615113372,36.95,76832.51,52.5,-0.08776,6e-05,10.98195]
[1779615118850,36.94,76832.76,52.5,-0.08772,6e-05,10.97867]
[1779615123886,36.94,76832.73,52.5,-0.08771,6e-05,10.97765]
[1779615128922,36.94,76832.99,52.5,-0.08768,6e-05,10.97507]
[1779615139999,36.93,76833.05,52.5,-0.08765,6e-05,10.97247]
[1779615145034,36.93,76831.94,52.5,-0.08771,6e-05,10.97789]
[1779615150069,36.93,76829.4,52.5,-0.08786,6e-05,10.99144]
[1779615155104,36.93,76829.9,52.5,-0.0878,6e-05,10.98405]
[1779615160139,36.93,76829.9,52.5,-0.08779,6e-05,10.98323]
[1779615169206,36.93,76829.9,52.5,-0.08777,6e-05,10.98186]
[1779615176255,36.92,76830.16,52.5,-0.08774,6e-05,10.97904]
[1779615181290,36.92,76830.43,52.5,-0.08771,6e-05,10.97646]
[1779615187332,36.92,76830.4,52.5,-0.0877,6e-05,10.97539]
[1779615193376,36.92,76830.57,52.5,-0.08768,6e-05,10.97314]
[1779615198411,36.91,76828.17,52.5,-0.08782,6e-05,10.98574]
[1779615203446,36.91,76825.96,52.5,-0.08794,6e-05,10.9971]
[1779615210495,36.91,76826.62,52.5,-0.08788,6e-05,10.99149]
[1779615215530,36.91,76826.44,52.5,-0.08785,6e-05,10.98762]
[1779615220565,36.9,76824.23,52.5,-0.08798,6e-05,10.99892]
[1779615226607,36.9,76824.11,52.5,-0.08797,6e-05,10.99796]
[1779615231642,36.9,76823.9,52.5,-0.08797,6e-05,10.99779]
[1779615237396,36.9,76823.97,52.5,-0.08795,6e-05,10.99628]
[1779615242719,36.89,76824.1,52.5,-0.08792,6e-05,10.99358]
[1779615247754,36.89,76828.15,52.5,-0.08765,6e-05,10.96922]
[1779615252789,36.89,76833.89,52.5,-0.08728,6e-05,10.93542]
[1779615258831,36.89,76834.57,52.5,-0.08723,6e-05,10.93054]
[1779615264873,36.88,76834.92,52.5,-0.0872,6e-05,10.9277]
[1779615269908,36.88,76835.7,52.5,-0.08714,6e-05,10.92267]
[1779615274943,36.88,76835.7,52.5,-0.08711,6e-05,10.91847]
[1779615279978,36.88,76836.81,52.5,-0.08704,6e-05,10.91142]
[1779615289044,36.88,76838.26,52.5,-0.08693,6e-05,10.90202]
[1779615295524,36.88,76839.62,52.5,-0.08684,6e-05,10.89386]
[1779615301114,36.88,76841.81,52.5,-0.0867,6e-05,10.88077]
[1779615306163,36.88,76841.72,52.5,-0.0867,6e-05,10.88087]
[1779615311198,36.88,76842.19,52.5,-0.08667,6e-05,10.87794]
[1779615316233,36.88,76844.58,52.5,-0.08652,6e-05,10.86419]
[1779615321268,36.88,76850.3,52.5,-0.08617,6e-05,10.83171]
[1779615322723,36.88,76850.3,52.5,-0.08617,6e-05,10.83171]
[1779615329546,36.87,76857.25,52.5,-0.08573,6e-05,10.79209]
[1779615332957,36.87,76857.74,52.5,-0.08568,6e-05,10.78557]
[1779615334202,36.87,76857.74,52.5,-0.08568,6e-05,10.78554]
[1779615335370,36.87,76858.34,52.5,-0.08564,6e-05,10.78224]
[1779615335650,36.87,76858.34,52.5,-0.08564,6e-05,10.78224]
[1779615336353,36.87,76859.47,52.5,-0.08557,6e-05,10.77582]
[1779615338366,36.87,76859.47,52.5,-0.08557,6e-05,10.7758]
[1779615345437,36.88,76859.53,52.5,-0.08558,6e-05,10.77646]
[1779615353492,36.88,76859.78,52.5,-0.08557,6e-05,10.77586]
[1779615358527,36.88,76859.78,52.5,-0.08558,6e-05,10.77634]
[1779615363564,36.88,76860.21,52.5,-0.08556,6e-05,10.77437]
[1779615368598,36.88,76861.37,52.5,-0.08549,6e-05,10.76829]
[1779615374640,36.88,76861.33,52.5,-0.0855,6e-05,10.76909]
[1779615379676,36.88,76861.53,52.5,-0.08549,6e-05,10.76842]
[1779615387285,36.88,76862.83,52.5,-0.08542,6e-05,10.76154]
[1779615392767,36.89,76862.82,52.5,-0.0854,6e-05,10.75875]
[1779615397802,36.89,76863.74,52.5,-0.08535,6e-05,10.754]
[1779615405574,36.89,76863.96,52.5,-0.08534,6e-05,10.75315]
[1779615407141,36.89,76863.91,52.5,-0.08535,6e-05,10.75382]
[1779615412907,36.89,76866.6,52.5,-0.08518,6e-05,10.73872]
[1779615418285,36.89,76867.72,52.5,-0.08511,6e-05,10.73233]
[1779615424194,36.89,76870.79,52.5,-0.08493,6e-05,10.71506]
[1779615430025,36.89,76878.02,52.5,-0.08449,6e-05,10.67485]
[1779615436335,36.89,76874.61,52.5,-0.0847,6e-05,10.69458]
[1779615442110,36.89,76880.12,52.5,-0.08438,6e-05,10.66448]
[1779615448152,36.89,76881.18,52.5,-0.08433,6e-05,10.65974]
[1779615453336,36.9,76885.08,52.5,-0.08407,6e-05,10.63501]
[1779615460236,36.9,76886.29,52.5,-0.08402,6e-05,10.63024]
[1779615465271,36.9,76886.41,52.5,-0.08403,6e-05,10.63093]
[1779615470307,36.9,76885.41,52.5,-0.0841,6e-05,10.63794]
[1779615475342,36.91,76885.44,52.5,-0.08412,6e-05,10.63913]
[1779615484555,36.91,76885.73,52.5,-0.08411,6e-05,10.63859]
[1779615487941,36.91,76885.76,52.5,-0.08413,6e-05,10.64033]
[1779615488011,36.91,76885.76,52.5,-0.08413,6e-05,10.64033]
[1779615488581,36.91,76885.76,52.5,-0.08413,6e-05,10.64033]
[1779615488751,36.91,76885.76,52.5,-0.08413,6e-05,10.64033]
[1779615488835,36.91,76908.69,52.5,-0.08275,6e-05,10.51225]
[1779615494503,36.92,76912.07,52.5,-0.08258,6e-05,10.49623]
[1779615499562,36.92,76912.8,52.5,-0.08255,6e-05,10.49404]
[1779615499564,36.92,76912.8,52.5,-0.08255,6e-05,10.49404]
[1779615499569,36.92,76912.8,52.5,-0.08255,6e-05,10.49404]
[1779615505231,36.93,76914.54,52.5,-0.08248,6e-05,10.48709]
[1779615507643,36.93,76917.14,52.5,-0.08233,6e-05,10.47351]
[1779615513636,36.96,76920.29,52.5,-0.0823,6e-05,10.46902]
[1779615518671,36.98,76923.97,52.5,-0.08219,6e-05,10.45945]
[1779615519317,36.98,76923.97,52.5,-0.08219,6e-05,10.45945]
[1779615519568,36.98,76923.97,52.5,-0.08219,6e-05,10.45945]
[1779615519678,36.98,76928.11,52.5,-0.08195,6e-05,10.43689]
[1779615520014,36.98,76928.11,52.5,-0.08195,6e-05,10.43689]
[1779615520024,36.98,76928.11,52.5,-0.08195,6e-05,10.43689]
[1779615520685,36.98,76933.8,52.5,-0.08161,6e-05,10.40537]
[1779615521440,36.98,76933.8,52.5,-0.08161,6e-05,10.40537]
[1779615523331,36.98,76933.58,52.5,-0.08163,6e-05,10.4069]
[1779615523707,36.98,76935.08,52.5,-0.08154,6e-05,10.39872]
[1779615528743,36.98,76933.83,52.5,-0.08161,6e-05,10.4052]
[1779615532225,36.98,76936.13,52.5,-0.08147,6e-05,10.3922]
[1779615532400,36.98,76936.13,52.5,-0.08147,6e-05,10.3922]
[1779615532528,36.98,76936.13,52.5,-0.08147,6e-05,10.3922]
[1779615532552,36.98,76936.13,52.5,-0.08147,6e-05,10.3922]
[1779615532893,36.98,76944.63,52.5,-0.08097,6e-05,10.34499]
[1779615534456,36.98,76948.44,52.5,-0.08075,6e-05,10.32412]
[1779615534785,36.98,76948.76,52.5,-0.08073,6e-05,10.32261]
[1779615539820,36.98,76950.19,52.5,-0.08065,6e-05,10.31439]
[1779615544855,36.98,76947.44,52.5,-0.08081,6e-05,10.32959]
[1779615549890,36.98,76938.21,52.5,-0.08135,6e-05,10.38027]
[1779615554820,36.98,76932.5,52.5,-0.08168,6e-05,10.41135]
[1779615554926,36.98,76931.72,52.5,-0.08172,6e-05,10.41551]
[1779615556646,36.98,76928.46,52.5,-0.08192,6e-05,10.43374]
[1779615556862,36.98,76928.46,52.5,-0.08192,6e-05,10.43374]
[1779615556943,36.98,76908.14,52.5,-0.08313,6e-05,10.54713]
[1779615560129,36.98,76896.94,52.5,-0.0838,6e-05,10.6094]
[1779615560567,36.98,76896.94,52.5,-0.0838,6e-05,10.6094]
[1779615561861,36.98,76895.48,52.5,-0.08389,6e-05,10.61738]
[1779615563088,36.98,76895.22,52.5,-0.0839,6e-05,10.61862]
[1779615563327,36.98,76895.22,52.5,-0.0839,6e-05,10.61862]
[1779615567625,36.98,76886.55,52.5,-0.08442,6e-05,10.66634]
[1779615567838,36.98,76883.61,52.5,-0.08459,6e-05,10.68225]
[1779615570354,36.98,76880.15,52.5,-0.0848,6e-05,10.7018]
[1779615575927,36.98,76879.46,52.5,-0.08482,6e-05,10.70237]
[1779615581109,36.98,76879.29,52.5,-0.08483,6e-05,10.7037]
[1779615586144,36.98,76880.14,52.5,-0.08478,6e-05,10.6992]
[1779615591179,36.98,76885.44,52.5,-0.08447,6e-05,10.66979]
[1779615597221,36.98,76885.84,52.5,-0.08445,6e-05,10.66826]
[1779615602256,36.98,76892.71,52.5,-0.08404,6e-05,10.63042]
[1779615609272,36.98,76892.75,52.5,-0.08404,6e-05,10.63074]
[1779615616354,36.99,76893.78,52.5,-0.08401,6e-05,10.62729]
[1779615623404,36.99,76894.95,52.5,-0.08395,6e-05,10.62216]
[1779615630453,36.99,76897.19,52.5,-0.08383,6e-05,10.61123]
[1779615635488,36.99,76897.53,52.5,-0.0838,6e-05,10.60686]
[1779615642931,37.0,76897.69,52.5,-0.0838,6e-05,10.60665]
[1779615648579,37.0,76890.74,52.5,-0.08424,6e-05,10.64759]
[1779615653657,37.0,76890.56,52.5,-0.08425,6e-05,10.64892]
[1779615659657,37.0,76892.86,52.5,-0.08413,6e-05,10.63745]
[1779615665700,37.0,76892.77,52.5,-0.08414,6e-05,10.63896]
[1779615671742,37.01,76892.76,52.5,-0.08415,6e-05,10.63997]
[1779615674766,37.01,76872.88,52.5,-0.08537,6e-05,10.75226]
[1779615680789,37.01,76871.97,52.5,-0.08543,6e-05,10.75731]
[1779615685844,37.01,76870.95,52.5,-0.08549,6e-05,10.76285]
[1779615690880,37.01,76870.75,52.5,-0.0855,6e-05,10.76377]
[1779615695915,37.01,76870.78,52.5,-0.08547,6e-05,10.7598]
[1779615700950,37.01,76870.46,52.5,-0.08549,6e-05,10.76147]
[1779615702963,37.01,76870.59,52.5,-0.08548,6e-05,10.76072]
[1779615703336,37.0,76870.65,52.5,-0.08547,6e-05,10.76036]
[1779615712035,37.0,76871.04,52.5,-0.08545,6e-05,10.75809]
[1779615717070,37.0,76866.24,52.5,-0.08574,6e-05,10.78502]
[1779615722106,37.0,76865.5,52.5,-0.08578,6e-05,10.78897]
[1779615727140,37.0,76865.34,52.5,-0.08579,6e-05,10.7896]
[1779615727810,37.0,76865.34,52.5,-0.08579,6e-05,10.7896]
[1779615728147,37.0,76884.98,52.5,-0.08459,6e-05,10.67888]
[1779615728339,37.0,76884.98,52.5,-0.08459,6e-05,10.67888]
[1779615734189,37.0,76890.63,52.5,-0.08424,6e-05,10.64679]
[1779615739488,37.0,76890.74,52.5,-0.08423,6e-05,10.64596]
[1779615745266,37.0,76889.5,52.5,-0.08431,6e-05,10.65261]
[1779615750533,37.0,76889.34,52.5,-0.08431,6e-05,10.65335]
[1779615757350,37.0,76889.34,52.5,-0.08428,6e-05,10.64926]
[1779615762385,37.0,76889.3,52.5,-0.08428,6e-05,10.64923]
[1779615767420,37.0,76889.42,52.5,-0.08427,6e-05,10.64833]
[1779615773162,37.0,76889.34,52.5,-0.08428,6e-05,10.64853]
[1779615778946,37.0,76888.6,52.5,-0.08432,6e-05,10.65236]
[1779615787561,37.0,76885.56,52.5,-0.0845,6e-05,10.66882]
[1779615792709,37.0,76885.82,52.5,-0.08448,6e-05,10.66727]
[1779615799061,37.0,76885.3,52.5,-0.0845,6e-05,10.66943]
[1779615801663,37.0,76901.69,52.5,-0.08351,6e-05,10.57718]
[1779615804844,37.0,76897.03,52.5,-0.08379,6e-05,10.60337]
[1779615804855,37.0,76897.03,52.5,-0.08379,6e-05,10.60337]
[1779615810726,37.0,76899.17,52.5,-0.08366,6e-05,10.59156]
[1779615815761,37.0,76897.84,52.5,-0.08372,6e-05,10.59541]
[1779615820796,37.0,76898.51,52.5,-0.08368,6e-05,10.59157]
[1779615825831,37.0,76898.84,52.5,-0.08366,6e-05,10.5897]
[1779615830866,37.0,76899.56,52.5,-0.08361,6e-05,10.58568]
[1779615835901,37.0,76898.94,52.5,-0.08365,6e-05,10.58918]
[1779615840936,37.0,76899.08,52.5,-0.08364,6e-05,10.5884]
[1779615845972,37.0,76899.06,52.5,-0.08364,6e-05,10.58851]
[1779615851010,37.0,76899.0,52.5,-0.08365,6e-05,10.58882]
[1779615856057,37.0,76897.37,52.5,-0.08375,6e-05,10.59793]
[1779615861094,37.0,76897.25,52.5,-0.08375,6e-05,10.59848]
[1779615866129,37.0,76896.05,52.5,-0.08382,6e-05,10.60504]
[1779615872172,36.99,76896.41,52.5,-0.08377,6e-05,10.59922]
[1779615877207,36.99,76895.24,52.5,-0.08384,6e-05,10.60559]
[1779615882242,36.99,76896.53,52.5,-0.08376,6e-05,10.59816]
[1779615887328,36.99,76896.63,52.5,-0.08375,6e-05,10.59749]
[1779615893235,36.99,76896.31,52.5,-0.08377,6e-05,10.59917]
[1779615901897,36.99,76896.33,52.5,-0.08377,6e-05,10.59891]
[1779615907959,36.99,76888.52,52.5,-0.08424,6e-05,10.64244]
[1779615908053,36.99,76888.53,52.5,-0.08424,6e-05,10.64225]
[1779615914469,36.99,76888.24,52.5,-0.08426,6e-05,10.64468]
[1779615919503,37.0,76884.53,52.5,-0.0845,6e-05,10.66617]
[1779615926560,37.0,76884.9,52.5,-0.08448,6e-05,10.66482]
[1779615931594,37.0,76883.83,52.5,-0.08453,6e-05,10.66776]
[1779615937766,37.0,76884.06,52.5,-0.08452,6e-05,10.66702]
[1779615943236,37.0,76884.06,52.5,-0.08453,6e-05,10.66771]
[1779615949721,37.0,76884.41,52.5,-0.08452,6e-05,10.66669]
[1779615955763,37.0,76886.5,52.5,-0.0844,6e-05,10.65577]
[1779615960799,37.0,76882.21,52.5,-0.08466,6e-05,10.68046]
[1779615965834,37.01,76882.28,52.5,-0.08467,6e-05,10.6806]
[1779615970874,37.01,76881.76,52.5,-0.0847,6e-05,10.68405]
[1779615975909,37.01,76881.81,52.5,-0.08471,6e-05,10.6843]
[1779615980944,37.01,76881.84,52.5,-0.08471,6e-05,10.68467]
[1779615985979,37.01,76889.53,52.5,-0.08425,6e-05,10.64215]
[1779615990537,37.01,76889.24,52.5,-0.08427,6e-05,10.64448]
[1779615991014,37.01,76889.93,52.5,-0.08421,6e-05,10.63718]
[1779615996049,37.01,76888.35,52.5,-0.08429,6e-05,10.64503]
[1779616001084,37.01,76888.64,52.5,-0.08427,6e-05,10.64231]
[1779616010147,37.0,76889.08,52.5,-0.08422,6e-05,10.63801]
[1779616015183,37.0,76889.8,52.5,-0.08417,6e-05,10.63305]
[1779616021225,37.0,76891.31,52.5,-0.08406,6e-05,10.62356]
[1779616026325,37.0,76891.08,52.5,-0.08407,6e-05,10.62425]
[1779616032302,37.0,76891.05,52.5,-0.08406,6e-05,10.62346]
[1779616037337,37.0,76890.92,52.5,-0.08406,6e-05,10.62354]
[1779616043380,36.99,76890.58,52.5,-0.08408,6e-05,10.6247]
[1779616048416,36.99,76890.78,52.5,-0.08406,6e-05,10.62297]
[1779616053451,36.99,76891.43,52.5,-0.08399,6e-05,10.61507]
[1779616058486,36.99,76890.76,52.5,-0.08402,6e-05,10.61818]
[1779616065535,36.99,76890.69,52.5,-0.08401,6e-05,10.61761]
[1779616073591,36.99,76890.94,52.5,-0.08399,6e-05,10.61508]
[1779616080640,36.99,76890.78,52.5,-0.08399,6e-05,10.61504]
[1779616085674,36.98,76893.13,52.5,-0.08384,6e-05,10.60127]
[1779616090710,36.98,76898.29,52.5,-0.08352,6e-05,10.57194]
[1779616097759,36.98,76898.99,52.5,-0.08348,6e-05,10.56769]
[1779616102794,36.98,76896.93,52.5,-0.0836,6e-05,10.57884]
[1779616107829,36.98,76897.07,52.5,-0.08358,6e-05,10.57762]
[1779616114879,36.98,76897.02,52.5,-0.08356,6e-05,10.57365]
[1779616123942,36.98,76897.74,52.5,-0.0835,6e-05,10.56884]
[1779616134012,36.98,76896.82,52.5,-0.08355,6e-05,10.57306]
[1779616139047,36.98,76897.09,52.5,-0.08353,6e-05,10.571]
[1779616144081,36.97,76896.79,52.5,-0.08354,6e-05,10.57208]
[1779616150126,36.97,76896.95,52.5,-0.08352,6e-05,10.57042]
[1779616155161,36.97,76895.25,52.5,-0.08362,6e-05,10.57926]
[1779616160196,36.97,76894.08,52.5,-0.08368,6e-05,10.58507]
[1779616165231,36.97,76892.41,52.5,-0.08377,6e-05,10.59364]
[1779616170266,36.97,76892.16,52.5,-0.08378,6e-05,10.59416]
[1779616175301,36.97,76885.44,52.5,-0.08415,6e-05,10.62724]
[1779616182349,36.96,76889.11,52.5,-0.08391,6e-05,10.60503]
[1779616187385,36.96,76888.42,52.5,-0.08394,6e-05,10.60776]
[1779616192423,36.96,76888.42,52.5,-0.08393,6e-05,10.60657]
[1779616197458,36.96,76888.35,52.5,-0.08392,6e-05,10.60577]
[1779616202464,36.95,76888.79,52.5,-0.08388,6e-05,10.60234]
[1779616207527,36.95,76889.1,52.5,-0.08385,6e-05,10.59922]
[1779616212562,36.95,76889.54,52.5,-0.08381,6e-05,10.59579]
[1779616217598,36.95,76889.14,52.5,-0.08383,6e-05,10.59713]
[1779616225654,36.95,76889.18,52.5,-0.08381,6e-05,10.59538]
[1779616231585,36.94,76889.21,52.5,-0.0838,6e-05,10.59441]
[1779616236965,36.94,76891.81,52.5,-0.0836,6e-05,10.57503]
[1779616242607,36.94,76893.23,52.5,-0.08351,6e-05,10.56626]
[1779616247809,36.94,76893.82,52.5,-0.08346,6e-05,10.56202]
[1779616252843,36.94,76897.42,52.5,-0.08324,6e-05,10.54139]
[1779616257878,36.94,76898.93,52.5,-0.08315,6e-05,10.53262]
[1779616263269,36.94,76898.37,52.5,-0.08318,6e-05,10.53556]
[1779616268963,36.94,76898.22,52.5,-0.08319,6e-05,10.53609]
[1779616273998,36.94,76898.22,52.5,-0.08318,6e-05,10.53588]
[1779616280040,36.93,76898.37,52.5,-0.08317,6e-05,10.53486]
[1779616285075,36.93,76898.93,52.5,-0.08314,6e-05,10.5316]
[1779616290110,36.93,76899.36,52.5,-0.08311,6e-05,10.52908]
[1779616295145,36.93,76899.32,52.5,-0.08309,6e-05,10.52567]
[1779616300180,36.93,76891.1,52.5,-0.08358,6e-05,10.57164]
[1779616305215,36.93,76890.68,52.5,-0.0836,6e-05,10.5736]
[1779616311257,36.93,76890.9,52.5,-0.08359,6e-05,10.57184]
[1779616316292,36.93,76893.0,52.5,-0.08345,6e-05,10.55966]
[1779616321327,36.93,76894.29,52.5,-0.08337,6e-05,10.55212]
[1779616326362,36.93,76894.26,52.5,-0.08337,6e-05,10.55206]
[1779616331397,36.93,76894.44,52.5,-0.08336,6e-05,10.55087]
[1779616339454,36.93,76894.22,52.5,-0.08337,6e-05,10.55186]
[1779616344488,36.93,76894.32,52.5,-0.08336,6e-05,10.55117]
[1779616349523,36.93,76894.36,52.5,-0.08336,6e-05,10.55083]
[1779616354558,36.93,76899.78,52.5,-0.08301,6e-05,10.51693]
[1779616361608,36.93,76899.69,52.5,-0.08302,6e-05,10.51765]
[1779616371678,36.93,76900.9,52.5,-0.08295,6e-05,10.51117]
[1779616377720,36.93,76900.82,52.5,-0.08295,6e-05,10.51182]
[1779616385776,36.93,76901.61,52.5,-0.08291,6e-05,10.50767]
[1779616390811,36.93,76900.33,52.5,-0.08299,6e-05,10.51499]
[1779616395846,36.93,76900.2,52.5,-0.083,6e-05,10.51582]
[1779616401888,36.93,76900.02,52.5,-0.08301,6e-05,10.51695]
[1779616406923,36.93,76900.13,52.5,-0.083,6e-05,10.51644]
[1779616411958,36.93,76900.5,52.5,-0.08296,6e-05,10.51089]
[1779616416993,36.93,76900.92,52.5,-0.08293,6e-05,10.50868]
[1779616419562,36.93,76901.04,52.5,-0.08293,6e-05,10.50804]
[1779616425048,36.93,76912.08,52.5,-0.08227,6e-05,10.4469]
[1779616432099,36.94,76911.97,52.5,-0.08229,6e-05,10.44831]
[1779616437134,36.94,76912.85,52.5,-0.08224,6e-05,10.44393]
[1779616442169,36.94,76912.13,52.5,-0.08229,6e-05,10.44858]
[1779616447204,36.94,76912.29,52.5,-0.08228,6e-05,10.44817]
[1779616453246,36.94,76912.36,52.5,-0.08229,6e-05,10.44835]
[1779616458281,36.94,76912.57,52.5,-0.08228,6e-05,10.44763]
[1779616466337,36.94,76912.56,52.5,-0.08229,6e-05,10.4484]
[1779616471373,36.94,76912.51,52.5,-0.08227,6e-05,10.44546]
[1779616477414,36.94,76911.69,52.5,-0.08232,6e-05,10.4502]
[1779616482449,36.94,76911.72,52.5,-0.08232,6e-05,10.45004]
[1779616489498,36.94,76911.78,52.5,-0.08231,6e-05,10.44955]
[1779616494532,36.94,76912.34,52.5,-0.08228,6e-05,10.44622]
[1779616499568,36.94,76912.6,52.5,-0.08226,6e-05,10.44455]
[1779616504603,36.94,76912.36,52.5,-0.08227,6e-05,10.44576]
[1779616514673,36.94,76911.82,52.5,-0.0823,6e-05,10.44876]
[1779616519684,36.94,76911.75,52.5,-0.08231,6e-05,10.44924]
[1779616525751,36.94,76911.85,52.5,-0.08231,6e-05,10.44924]
[1779616532801,36.94,76910.96,52.5,-0.08234,6e-05,10.45117]
[1779616537836,36.94,76910.01,52.5,-0.0824,6e-05,10.45691]
[1779616542871,36.95,76908.91,52.5,-0.08247,6e-05,10.46343]
[1779616547906,36.95,76908.58,52.5,-0.0825,6e-05,10.46564]
[1779616552940,36.95,76908.72,52.5,-0.08249,6e-05,10.46524]
[1779616566032,36.95,76908.07,52.5,-0.08254,6e-05,10.46988]
[1779616571067,36.95,76906.75,52.5,-0.08263,6e-05,10.47759]
[1779616576102,36.95,76907.01,52.5,-0.08261,6e-05,10.47641]
[1779616582144,36.95,76906.96,52.5,-0.08262,6e-05,10.47698]
[1779616588185,36.95,76906.8,52.5,-0.08263,6e-05,10.47813]
[1779616594228,36.95,76906.93,52.5,-0.0826,6e-05,10.47402]
[1779616599263,36.95,76907.25,52.5,-0.08258,6e-05,10.47236]
[1779616606316,36.95,76907.24,52.5,-0.08259,6e-05,10.47254]
[1779616611353,36.95,76907.18,52.5,-0.08259,6e-05,10.47294]
[1779616619409,36.95,76907.35,52.5,-0.08258,6e-05,10.47201]
[1779616624444,36.95,76907.45,52.5,-0.08257,6e-05,10.47146]
[1779616631493,36.95,76907.76,52.5,-0.08256,6e-05,10.46973]
[1779616638542,36.95,76907.66,52.5,-0.08256,6e-05,10.47026]
[1779616646600,36.95,76907.51,52.5,-0.08257,6e-05,10.47097]
[1779616652648,36.95,76907.53,52.5,-0.08254,6e-05,10.46713]
[1779616658690,36.95,76907.92,52.5,-0.08252,6e-05,10.46488]
[1779616664732,36.95,76909.38,52.5,-0.08243,6e-05,10.45676]
[1779616670774,36.95,76914.34,52.5,-0.08214,6e-05,10.42928]
[1779616672723,36.95,76914.26,52.5,-0.08214,6e-05,10.42979]
[1779616672868,36.95,76938.39,52.5,-0.08071,6e-05,10.29579]
[1779616674138,36.95,76937.15,52.5,-0.08078,6e-05,10.30252]
[1779616680844,36.95,76938.24,52.5,-0.08071,6e-05,10.29545]
[1779616683917,36.95,76938.07,52.5,-0.08071,6e-05,10.29612]
[1779616689907,36.95,76935.24,52.5,-0.08087,6e-05,10.31087]
[1779616694942,36.95,76935.03,52.5,-0.08088,6e-05,10.31128]
[1779616699977,36.94,76935.28,52.5,-0.08085,6e-05,10.30919]
[1779616705012,36.94,76934.89,52.5,-0.08087,6e-05,10.31068]
[1779616710047,36.94,76935.05,52.5,-0.08085,6e-05,10.30914]
[1779616715082,36.94,76934.97,52.5,-0.08083,6e-05,10.30541]
[1779616720117,36.94,76933.89,52.5,-0.08089,6e-05,10.3108]
[1779616725152,36.94,76933.92,52.5,-0.08088,6e-05,10.31004]
[1779616730187,36.94,76933.91,52.5,-0.08087,6e-05,10.30952]
[1779616735222,36.94,76933.99,52.5,-0.08086,6e-05,10.30852]
[1779616740257,36.94,76929.11,52.5,-0.08114,6e-05,10.33497]
[1779616745292,36.93,76933.7,52.5,-0.08087,6e-05,10.30876]
[1779616747481,36.93,76933.99,52.5,-0.08085,6e-05,10.30703]
[1779616758384,36.93,76934.74,52.5,-0.08079,6e-05,10.30147]
[1779616764541,36.93,76934.58,52.5,-0.08079,6e-05,10.30211]
[1779616765708,36.93,76934.34,52.5,-0.0808,6e-05,10.30281]
[1779616766269,36.93,76934.51,52.5,-0.08079,6e-05,10.30174]
[1779616766554,36.93,76934.51,52.5,-0.08079,6e-05,10.30174]
[1779616767185,36.93,76934.51,52.5,-0.08079,6e-05,10.30174]
[1779616769417,36.93,76935.23,52.5,-0.08074,6e-05,10.29736]
[1779616774839,36.93,76935.17,52.5,-0.08072,6e-05,10.2935]
[1779616775525,36.93,76935.3,52.5,-0.08071,6e-05,10.29265]
[1779616780538,36.93,76935.05,52.5,-0.08072,6e-05,10.29329]
[1779616786580,36.92,76937.26,52.5,-0.08058,6e-05,10.28031]
[1779616792622,36.92,76937.3,52.5,-0.08057,6e-05,10.27941]
[1779616797657,36.92,76938.49,52.5,-0.08049,6e-05,10.27224]
[1779616801120,36.92,76938.5,52.5,-0.08049,6e-05,10.27208]
[1779616806992,36.92,76926.21,52.5,-0.08121,6e-05,10.33948]
[1779616812762,36.92,76922.69,52.5,-0.0814,6e-05,10.35755]
[1779616817797,36.92,76922.45,52.5,-0.0814,6e-05,10.35771]
[1779616822836,36.91,76920.47,52.5,-0.08151,6e-05,10.36762]
[1779616824275,36.91,76920.47,52.5,-0.08151,6e-05,10.36739]
[1779616829884,36.91,76911.17,52.5,-0.08204,6e-05,10.41746]
[1779616835079,36.91,76909.6,52.5,-0.0821,6e-05,10.42145]
[1779616836228,36.91,76907.17,52.5,-0.08224,6e-05,10.43472]
[1779616841622,36.9,76906.52,52.5,-0.08226,6e-05,10.43641]
[1779616842302,36.9,76905.36,52.5,-0.08233,6e-05,10.44257]
[1779616845131,36.9,76901.98,52.5,-0.08252,6e-05,10.46073]
[1779616850025,36.9,76886.03,52.5,-0.08345,6e-05,10.54743]
[1779616851900,36.9,76884.46,52.5,-0.08354,6e-05,10.55571]
[1779616852645,36.89,76882.46,52.5,-0.08366,6e-05,10.56639]
[1779616852872,36.89,76882.46,52.5,-0.08366,6e-05,10.56639]
[1779616853234,36.89,76882.46,52.5,-0.08366,6e-05,10.56639]
[1779616853263,36.89,76872.05,52.5,-0.08429,6e-05,10.62438]
[1779616855171,36.89,76870.79,52.5,-0.08436,6e-05,10.6312]
[1779616856826,36.89,76868.7,52.5,-0.08448,6e-05,10.64239]
[1779616859414,36.89,76864.88,52.5,-0.08471,6e-05,10.66294]
[1779616860059,36.89,76864.88,52.5,-0.08471,6e-05,10.66294]
[1779616860930,36.89,76857.63,52.5,-0.08515,6e-05,10.70355]
[1779616861102,36.89,76853.48,52.5,-0.0854,6e-05,10.72662]
[1779616865601,36.89,76844.37,52.5,-0.08596,6e-05,10.77789]
[1779616871093,36.89,76844.07,52.5,-0.08597,6e-05,10.77904]
[1779616876211,36.89,76841.76,52.5,-0.0861,6e-05,10.79132]
[1779616882252,36.88,76842.05,52.5,-0.08608,6e-05,10.78881]
[1779616887288,36.88,76843.18,52.5,-0.086,6e-05,10.78169]
[1779616892323,36.88,76843.22,52.5,-0.08596,6e-05,10.77718]
[1779616898510,36.88,76844.06,52.5,-0.08591,6e-05,10.77203]
[1779616898566,36.88,76844.06,52.5,-0.08591,6e-05,10.77203]
[1779616898571,36.88,76844.06,52.5,-0.08591,6e-05,10.77203]
[1779616904408,36.88,76852.59,52.5,-0.08537,6e-05,10.72299]
[1779616908322,36.88,76852.59,52.5,-0.08537,6e-05,10.72294]
[1779616908327,36.88,76852.58,52.5,-0.08537,6e-05,10.72295]
[1779616909149,36.88,76852.58,52.5,-0.08537,6e-05,10.72295]
[1779616909251,36.88,76854.88,52.5,-0.08524,6e-05,10.71033]
[1779616914478,36.88,76855.93,52.5,-0.08517,6e-05,10.70439]
[1779616920520,36.88,76856.06,52.5,-0.08517,6e-05,10.70378]
[1779616924962,36.88,76855.9,52.5,-0.08518,6e-05,10.70475]
[1779616925335,36.88,76855.9,52.5,-0.08518,6e-05,10.70475]
[1779616930590,36.88,76855.98,52.5,-0.08517,6e-05,10.70451]
[1779616935625,36.88,76860.65,52.5,-0.08489,6e-05,10.67836]
[1779616941667,36.88,76860.7,52.5,-0.08489,6e-05,10.67859]
[1779616946701,36.88,76860.22,52.5,-0.08492,6e-05,10.68164]
[1779616949983,36.88,76860.22,52.5,-0.08492,6e-05,10.68164]
[1779616955765,36.88,76860.75,52.5,-0.08487,6e-05,10.67573]
[1779616960799,36.88,76863.11,52.5,-0.08473,6e-05,10.66286]
[1779616965836,36.89,76862.92,52.5,-0.08475,6e-05,10.66441]
[1779616971878,36.89,76863.08,52.5,-0.08475,6e-05,10.66407]
[1779616976913,36.89,76864.79,52.5,-0.08465,6e-05,10.65486]
[1779616981948,36.89,76872.69,52.5,-0.08417,6e-05,10.61099]
[1779616986983,36.89,76873.22,52.5,-0.08415,6e-05,10.60893]
[1779616993025,36.89,76874.35,52.5,-0.08409,6e-05,10.60376]
[1779616998060,36.89,76873.94,52.5,-0.08413,6e-05,10.60706]
[1779617005109,36.9,76874.14,52.5,-0.08413,6e-05,10.60729]
[1779617010146,36.9,76874.02,52.5,-0.08415,6e-05,10.60895]
[1779617016186,36.9,76874.14,52.5,-0.08413,6e-05,10.60586]
[1779617020061,36.9,76874.16,52.5,-0.08413,6e-05,10.60635]
[1779617025249,36.9,76881.49,52.5,-0.0837,6e-05,10.56664]
[1779617030287,36.91,76882.09,52.5,-0.08368,6e-05,10.56468]
[1779617036329,36.91,76881.98,52.5,-0.08371,6e-05,10.56711]
[1779617041364,36.91,76881.98,52.5,-0.08373,6e-05,10.56875]
[1779617046399,36.92,76875.45,52.5,-0.08414,6e-05,10.60693]
[1779617051434,36.92,76875.41,52.5,-0.08415,6e-05,10.6084]
[1779617056469,36.92,76875.76,52.5,-0.08414,6e-05,10.60762]
[1779617062514,36.92,76874.82,52.5,-0.08422,6e-05,10.61418]
[1779617063265,36.92,76874.82,52.5,-0.08422,6e-05,10.61418]
[1779617063815,36.92,76874.82,52.5,-0.08422,6e-05,10.61437]
[1779617069563,36.93,76871.25,52.5,-0.08444,6e-05,10.6354]
[1779617074599,36.93,76872.21,52.5,-0.08437,6e-05,10.62718]
[1779617079634,36.93,76873.47,52.5,-0.0843,6e-05,10.62096]
[1779617085676,36.93,76873.52,52.5,-0.08431,6e-05,10.62168]
[1779617090711,36.93,76873.56,52.5,-0.08432,6e-05,10.62224]
[1779617096133,36.93,76876.03,52.5,-0.08417,6e-05,10.60894]
[1779617101788,36.94,76876.51,52.5,-0.08415,6e-05,10.60737]
[1779617106823,36.94,76876.15,52.5,-0.08419,6e-05,10.61032]
[1779617118907,36.94,76876.2,52.5,-0.0842,6e-05,10.61175]
[1779617125955,36.94,76876.39,52.5,-0.0842,6e-05,10.61158]
[1779617135019,36.94,76876.71,52.5,-0.08417,6e-05,10.60737]
[1779617140168,36.95,76876.67,52.5,-0.08418,6e-05,10.60813]
[1779617147103,36.95,76876.12,52.5,-0.08422,6e-05,10.61225]
[1779617157174,36.95,76876.11,52.5,-0.08423,6e-05,10.61344]
[1779617162209,36.95,76879.49,52.5,-0.08403,6e-05,10.595]
[1779617167244,36.95,76880.31,52.5,-0.08399,6e-05,10.59123]
[1779617174294,36.95,76880.32,52.5,-0.08401,6e-05,10.59253]
[1779617177796,36.96,76881.23,52.5,-0.08396,6e-05,10.58811]
[1779617178363,36.96,76881.23,52.5,-0.08396,6e-05,10.58811]
[1779617178442,36.96,76889.43,52.5,-0.08346,6e-05,10.54236]
[1779617182637,36.96,76889.67,52.5,-0.08345,6e-05,10.54074]
[1779617183289,36.96,76893.71,52.5,-0.0832,6e-05,10.51802]
[1779617189400,36.95,76895.16,52.5,-0.08311,6e-05,10.50943]
[1779617194434,36.95,76895.04,52.5,-0.08309,6e-05,10.50616]
[1779617195156,36.95,76895.04,52.5,-0.08309,6e-05,10.50616]
[1779617196811,36.95,76894.99,52.5,-0.08309,6e-05,10.50637]
[1779617202173,36.95,76905.2,52.5,-0.08247,6e-05,10.44915]
[1779617204825,36.95,76910.06,52.5,-0.08218,6e-05,10.42212]
[1779617205464,36.95,76910.06,52.5,-0.08218,6e-05,10.42212]
[1779617206203,36.95,76913.32,52.5,-0.08199,6e-05,10.40408]
[1779617211014,36.95,76915.38,52.5,-0.08187,6e-05,10.39313]
[1779617211158,36.95,76915.38,52.5,-0.08187,6e-05,10.39313]
[1779617213424,36.96,76916.26,52.5,-0.08182,6e-05,10.38849]
[1779617217924,36.96,76917.05,52.5,-0.08178,6e-05,10.3848]
[1779617218537,36.96,76917.05,52.5,-0.08178,6e-05,10.3848]
[1779617218604,36.96,76924.24,52.5,-0.08136,6e-05,10.34499]
[1779617220749,36.96,76925.03,52.5,-0.08131,6e-05,10.34035]
[1779617230694,36.95,76927.42,52.5,-0.08115,6e-05,10.32585]
[1779617235727,36.95,76924.06,52.5,-0.08135,6e-05,10.34376]
[1779617238254,36.95,76919.69,52.5,-0.0816,6e-05,10.36787]
[1779617243783,36.95,76919.99,52.5,-0.08157,6e-05,10.36479]
[1779617248818,36.95,76919.86,52.5,-0.08157,6e-05,10.36455]
[1779617253852,36.95,76919.19,52.5,-0.08157,6e-05,10.36375]
[1779617263602,36.95,76919.19,52.5,-0.08157,6e-05,10.36375]
[1779617268958,36.94,76919.26,52.5,-0.08154,6e-05,10.36057]
[1779617273993,36.94,76919.35,52.5,-0.08152,6e-05,10.35898]
[1779617281045,36.94,76919.2,52.5,-0.08152,6e-05,10.35858]
[1779617286227,36.94,76912.51,52.5,-0.08191,6e-05,10.39511]
[1779617288775,36.93,76905.44,52.5,-0.08233,6e-05,10.4338]
[1779617294135,36.93,76901.48,52.5,-0.08254,6e-05,10.45409]
[1779617295927,36.93,76896.83,52.5,-0.08282,6e-05,10.47976]
[1779617296535,36.93,76896.83,52.5,-0.08282,6e-05,10.47976]
[1779617300304,36.93,76891.42,52.5,-0.08313,6e-05,10.50886]
[1779617306492,36.92,76888.72,52.5,-0.08327,6e-05,10.52121]
[1779617312262,36.92,76887.82,52.5,-0.08327,6e-05,10.51988]
[1779617318303,36.91,76887.07,52.5,-0.08329,6e-05,10.52179]
[1779617323868,36.91,76887.07,52.5,-0.08329,6e-05,10.52179]
[1779617326026,36.91,76887.07,52.5,-0.08327,6e-05,10.51992]
[1779617333762,36.9,76887.18,52.5,-0.08324,6e-05,10.51675]
[1779617341466,36.9,76891.51,52.5,-0.08294,6e-05,10.48886]
[1779617343325,36.9,76893.5,52.5,-0.08281,6e-05,10.47742]
[1779617348515,36.89,76898.86,52.5,-0.08247,6e-05,10.44584]
[1779617350411,36.89,76898.76,52.5,-0.08248,6e-05,10.44613]
[1779617357578,36.89,76898.88,52.5,-0.08245,6e-05,10.4432]
[1779617360217,36.89,76899.28,52.5,-0.08242,6e-05,10.44034]
[1779617362758,36.89,76900.5,52.5,-0.08234,6e-05,10.4329]
[1779617364554,36.89,76900.55,52.5,-0.08233,6e-05,10.43231]
[1779617368801,36.88,76900.42,52.5,-0.08232,6e-05,10.43146]
[1779617378726,36.88,76888.71,52.5,-0.08295,6e-05,10.48896]
[1779617383761,36.87,76888.17,52.5,-0.08296,6e-05,10.48981]
[1779617389802,36.87,76888.2,52.5,-0.08294,6e-05,10.48703]
[1779617395845,36.86,76888.01,52.5,-0.08292,6e-05,10.48549]
[1779617400880,36.86,76887.9,52.5,-0.0829,6e-05,10.48393]
[1779617408935,36.85,76887.99,52.5,-0.08286,6e-05,10.47994]
[1779617414978,36.85,76888.06,52.5,-0.08283,6e-05,10.47694]
[1779617420026,36.84,76888.26,52.5,-0.08279,6e-05,10.47367]
[1779617427075,36.84,76887.93,52.5,-0.08278,6e-05,10.47252]
[1779617432110,36.83,76887.93,52.5,-0.08274,6e-05,10.46679]
[1779617440108,36.83,76887.98,52.5,-0.08272,6e-05,10.46483]
[1779617441207,36.83,76885.5,52.5,-0.08284,6e-05,10.47664]
[1779617442476,36.82,76878.73,52.5,-0.08325,6e-05,10.51421]
[1779617443519,36.82,76877.78,52.5,-0.0833,6e-05,10.51906]
[1779617448043,36.82,76873.51,52.5,-0.08353,6e-05,10.54059]
[1779617453198,36.81,76872.41,52.5,-0.08357,6e-05,10.54416]
[1779617459015,36.81,76867.54,52.5,-0.08384,6e-05,10.56881]
[1779617464336,36.8,76853.36,52.5,-0.08466,6e-05,10.64459]
[1779617469370,36.79,76852.48,52.5,-0.08468,6e-05,10.64615]
[1779617474406,36.79,76849.59,52.5,-0.08482,6e-05,10.65915]
[1779617481455,36.78,76850.92,52.5,-0.08469,6e-05,10.64689]
[1779617486490,36.77,76850.81,52.5,-0.08466,6e-05,10.64421]
[1779617493538,36.76,76850.96,52.5,-0.08458,6e-05,10.63526]
[1779617498574,36.76,76850.61,52.5,-0.08457,6e-05,10.63413]
[1779617503609,36.75,76850.56,52.5,-0.08454,6e-05,10.63137]
[1779617508644,36.75,76850.24,52.5,-0.08453,6e-05,10.63019]
[1779617513679,36.74,76850.23,52.5,-0.0845,6e-05,10.62728]
[1779617518714,36.74,76850.3,52.5,-0.08446,6e-05,10.62398]
[1779617526769,36.73,76847.97,52.5,-0.08456,6e-05,10.63261]
[1779617531806,36.72,76847.97,52.5,-0.08453,6e-05,10.62971]
[1779617535961,36.72,76846.58,52.5,-0.08459,6e-05,10.63582]
[1779617536440,36.72,76847.16,52.5,-0.08455,6e-05,10.63194]
[1779617542883,36.71,76847.2,52.5,-0.0845,6e-05,10.6276]
[1779617548019,36.71,76846.96,52.5,-0.08449,6e-05,10.6266]
[1779617557990,36.69,76849.63,52.5,-0.08424,6e-05,10.60154]
[1779617564033,36.69,76849.18,52.5,-0.08423,6e-05,10.60073]
[1779617571081,36.68,76848.49,52.5,-0.08423,6e-05,10.60084]
[1779617580144,36.67,76848.16,52.5,-0.0842,6e-05,10.59794]
[1779617585179,36.67,76848.25,52.5,-0.08417,6e-05,10.59488]
[1779617590451,36.66,76848.01,52.5,-0.08416,6e-05,10.59423]
[1779617596256,36.66,76848.17,52.5,-0.08412,6e-05,10.58989]
[1779617602298,36.65,76847.81,52.5,-0.08411,6e-05,10.58905]
[1779617604220,36.65,76847.81,52.5,-0.08411,6e-05,10.58905]
[1779617604312,36.65,76841.57,52.5,-0.08448,6e-05,10.62348]
[1779617610378,36.65,76836.28,52.5,-0.0848,6e-05,10.65237]
[1779617610789,36.65,76836.28,52.5,-0.0848,6e-05,10.65237]
[1779617616396,36.65,76838.8,52.5,-0.0846,6e-05,10.63305]
[1779617622438,36.64,76839.15,52.5,-0.08457,6e-05,10.63023]
[1779617626091,36.64,76838.9,52.5,-0.08459,6e-05,10.63152]
[1779617633515,36.64,76839.34,52.5,-0.08455,6e-05,10.62778]
[1779617638551,36.64,76841.4,52.5,-0.08441,6e-05,10.61552]
[1779617643133,36.64,76843.1,52.5,-0.0843,6e-05,10.60553]
[1779617650634,36.64,76843.39,52.5,-0.08428,6e-05,10.60334]
[1779617655670,36.64,76841.16,52.5,-0.08441,6e-05,10.61557]
[1779617660175,36.64,76841.16,52.5,-0.08441,6e-05,10.61523]
[1779617665740,36.64,76847.3,52.5,-0.08403,6e-05,10.57998]
[1779617670775,36.64,76849.61,52.5,-0.08388,6e-05,10.5668]
[1779617675810,36.64,76850.53,52.5,-0.0838,6e-05,10.55786]
[1779617677191,36.64,76850.66,52.5,-0.08379,6e-05,10.55709]
[1779617682859,36.64,76854.64,52.5,-0.08355,6e-05,10.53446]
[1779617687894,36.64,76854.92,52.5,-0.08353,6e-05,10.53278]
[1779617692929,36.64,76855.54,52.5,-0.08349,6e-05,10.52919]
[1779617700988,36.63,76855.47,52.5,-0.0835,6e-05,10.52946]
[1779617702506,36.63,76855.57,52.5,-0.08349,6e-05,10.52888]
[1779617709045,36.63,76855.35,52.5,-0.0835,6e-05,10.53001]
[1779617711232,36.63,76855.38,52.5,-0.0835,6e-05,10.52981]
[1779617715610,36.63,76855.01,52.5,-0.08352,6e-05,10.53184]
[1779617718189,36.63,76855.01,52.5,-0.08352,6e-05,10.53178]
[1779617719161,36.63,76854.99,52.5,-0.08352,6e-05,10.53187]
[1779617728065,36.63,76851.25,52.5,-0.08375,6e-05,10.55266]
[1779617738249,36.63,76850.83,52.5,-0.08374,6e-05,10.55084]
[1779617743283,36.63,76850.88,52.5,-0.08374,6e-05,10.55031]
[1779617745084,36.63,76850.88,52.5,-0.08374,6e-05,10.55031]
[1779617750333,36.63,76850.81,52.5,-0.08374,6e-05,10.55036]
[1779617755369,36.63,76851.88,52.5,-0.08367,6e-05,10.54406]
[1779617762108,36.63,76851.57,52.5,-0.08369,6e-05,10.54573]
[1779617767453,36.63,76851.57,52.5,-0.08368,6e-05,10.54534]
[1779617773495,36.63,76851.74,52.5,-0.08367,6e-05,10.54414]
[1779617779123,36.63,76854.28,52.5,-0.08351,6e-05,10.52969]
[1779617784572,36.63,76854.33,52.5,-0.08351,6e-05,10.52935]
[1779617789607,36.63,76855.62,52.5,-0.08343,6e-05,10.522]
[1779617794643,36.63,76855.55,52.5,-0.08341,6e-05,10.51881]
[1779617796159,36.63,76855.55,52.5,-0.08341,6e-05,10.51881]
[1779617801692,36.63,76856.07,52.5,-0.08338,6e-05,10.51597]
[1779617806727,36.63,76863.53,52.5,-0.08293,6e-05,10.47417]
[1779617811762,36.63,76865.52,52.5,-0.08281,6e-05,10.46344]
[1779617813198,36.63,76865.52,52.5,-0.08281,6e-05,10.46344]
[1779617822616,36.63,76864.74,52.5,-0.08287,6e-05,10.46894]
[1779617827874,36.63,76870.71,52.5,-0.08252,6e-05,10.4361]
[1779617830236,36.63,76870.81,52.5,-0.08251,6e-05,10.43569]
[1779617836106,36.64,76877.62,52.5,-0.08211,6e-05,10.39862]
[1779617841974,36.64,76881.09,52.5,-0.08192,6e-05,10.38102]
[1779617848016,36.64,76882.3,52.5,-0.08187,6e-05,10.37608]
[1779617853054,36.65,76883.35,52.5,-0.0818,6e-05,10.36822]
[1779617855357,36.65,76882.74,52.5,-0.08184,6e-05,10.37233]
[1779617855761,36.65,76882.74,52.5,-0.08184,6e-05,10.37233]
[1779617856332,36.65,76882.74,52.5,-0.08184,6e-05,10.37233]
[1779617856941,36.65,76882.76,52.5,-0.08185,6e-05,10.37256]
[1779617858369,36.65,76882.96,52.5,-0.08184,6e-05,10.37212]
[1779617859887,36.65,76882.96,52.5,-0.08184,6e-05,10.37212]
[1779617865144,36.65,76873.25,52.5,-0.08245,6e-05,10.42872]
[1779617870546,36.66,76871.66,52.5,-0.08255,6e-05,10.43857]
[1779617876222,36.66,76869.64,52.5,-0.08269,6e-05,10.45127]
[1779617881257,36.66,76869.76,52.5,-0.08269,6e-05,10.45142]
[1779617886292,36.66,76868.56,52.5,-0.08277,6e-05,10.4589]
[1779617891327,36.66,76869.09,52.5,-0.08275,6e-05,10.45652]
[1779617896362,36.66,76869.19,52.5,-0.08275,6e-05,10.45653]
[1779617901397,36.66,76870.83,52.5,-0.08265,6e-05,10.44789]
[1779617904109,36.66,76871.75,52.5,-0.0826,6e-05,10.44285]
[1779617905665,36.67,76879.03,52.5,-0.08216,6e-05,10.40227]
[1779617906142,36.67,76879.03,52.5,-0.08216,6e-05,10.40227]
[1779617906190,36.67,76882.07,52.5,-0.08198,6e-05,10.38568]
[1779617911467,36.67,76883.26,52.5,-0.08188,6e-05,10.37481]
[1779617917509,36.66,76883.55,52.5,-0.08186,6e-05,10.37259]
[1779617919402,36.66,76883.55,52.5,-0.08186,6e-05,10.37259]
[1779617919673,36.66,76883.55,52.5,-0.08186,6e-05,10.37259]
[1779617919792,36.66,76883.55,52.5,-0.08186,6e-05,10.37259]
[1779617920102,36.66,76883.55,52.5,-0.08186,6e-05,10.37259]
[1779617920140,36.66,76895.89,52.5,-0.08112,6e-05,10.30329]
[1779617921114,36.66,76895.89,52.5,-0.08112,6e-05,10.30329]
[1779617921123,36.66,76895.89,52.5,-0.08112,6e-05,10.30329]
[1779617921131,36.66,76895.89,52.5,-0.08112,6e-05,10.30329]
[1779617921136,36.66,76910.84,52.5,-0.08023,6e-05,10.22013]
[1779617921463,36.66,76910.84,52.5,-0.08023,6e-05,10.22013]
[1779617921529,36.66,76910.84,52.5,-0.08023,6e-05,10.22013]
[1779617923456,36.66,76912.1,52.5,-0.08016,6e-05,10.21325]
[1779617928153,36.67,76905.95,52.5,-0.08053,6e-05,10.24812]
[1779617928171,36.67,76905.95,52.5,-0.08053,6e-05,10.24812]
[1779617937664,36.67,76905.34,52.5,-0.08058,6e-05,10.25263]
[1779617942699,36.67,76905.22,52.5,-0.08059,6e-05,10.25391]
[1779617947734,36.67,76904.83,52.5,-0.08062,6e-05,10.25651]
[1779617952769,36.67,76905.06,52.5,-0.08061,6e-05,10.25564]
[1779617957804,36.67,76901.68,52.5,-0.08081,6e-05,10.27478]
[1779617962839,36.67,76901.75,52.5,-0.08081,6e-05,10.27462]
[1779617967874,36.67,76901.67,52.5,-0.08082,6e-05,10.2753]
[1779617972909,36.67,76901.39,52.5,-0.08081,6e-05,10.27353]
[1779617978951,36.67,76901.36,52.5,-0.08082,6e-05,10.27402]
[1779617986000,36.67,76901.1,52.5,-0.08084,6e-05,10.27593]
[1779617991035,36.67,76901.1,52.5,-0.08084,6e-05,10.27628]
[1779617998084,36.68,76901.1,52.5,-0.08085,6e-05,10.27678]
[1779618005307,36.68,76901.33,52.5,-0.08084,6e-05,10.27576]
[1779618005408,36.68,76901.33,52.5,-0.08084,6e-05,10.27597]
[1779618006415,36.68,76901.33,52.5,-0.08084,6e-05,10.27597]
[1779618006516,36.68,76901.37,52.5,-0.08084,6e-05,10.2762]
[1779618014201,36.68,76901.13,52.5,-0.08086,6e-05,10.27808]
[1779618016169,36.68,76901.32,52.5,-0.08085,6e-05,10.27708]
[1779618016258,36.68,76901.32,52.5,-0.08085,6e-05,10.27714]
[1779618016674,36.68,76901.32,52.5,-0.08085,6e-05,10.27714]
[1779618018229,36.68,76901.13,52.5,-0.08087,6e-05,10.27871]
[1779618019446,36.68,76901.13,52.5,-0.08087,6e-05,10.27871]
[1779618019547,36.68,76901.35,52.5,-0.08085,6e-05,10.27754]
[1779618023108,36.68,76894.46,52.5,-0.08128,6e-05,10.31737]
[1779618028300,36.69,76894.88,52.5,-0.08128,6e-05,10.31722]
[1779618033336,36.69,76895.14,52.5,-0.08125,6e-05,10.31389]
[1779618038372,36.69,76894.4,52.5,-0.08132,6e-05,10.31961]
[1779618043407,36.69,76889.06,52.5,-0.08165,6e-05,10.35089]
[1779618048442,36.7,76888.94,52.5,-0.08167,6e-05,10.35285]
[1779618056498,36.7,76886.18,52.5,-0.08186,6e-05,10.37033]
[1779618062769,36.7,76886.25,52.5,-0.08186,6e-05,10.37045]
[1779618069592,36.71,76886.2,52.5,-0.08189,6e-05,10.37364]
[1779618074627,36.71,76886.79,52.5,-0.08187,6e-05,10.37173]
[1779618080669,36.71,76886.88,52.5,-0.08188,6e-05,10.37294]
[1779618085704,36.72,76888.81,52.5,-0.08178,6e-05,10.36361]
[1779618092753,36.72,76889.18,52.5,-0.08176,6e-05,10.36012]
[1779618099803,36.72,76888.88,52.5,-0.0818,6e-05,10.36401]
[1779618106100,36.72,76889.02,52.5,-0.0818,6e-05,10.36354]
[1779618111847,36.73,76888.89,52.5,-0.08183,6e-05,10.36679]
[1779618118940,36.74,76890.4,52.5,-0.08177,6e-05,10.36168]
[1779618119882,36.74,76890.4,52.5,-0.08177,6e-05,10.36168]
[1779618121883,36.74,76891.17,52.5,-0.08173,6e-05,10.35794]
[1779618121961,36.74,76891.43,52.5,-0.08172,6e-05,10.35677]
[1779618122745,36.74,76891.43,52.5,-0.08172,6e-05,10.35677]
[1779618122968,36.74,76896.51,52.5,-0.08142,6e-05,10.32865]
[1779618125718,36.74,76899.97,52.5,-0.08122,6e-05,10.31001]
[1779618127392,36.74,76900.11,52.5,-0.08122,6e-05,10.30958]
[1779618127480,36.74,76900.26,52.5,-0.08121,6e-05,10.30908]
[1779618128974,36.74,76900.83,52.5,-0.08118,6e-05,10.30585]
[1779618129556,36.74,76900.83,52.5,-0.08118,6e-05,10.30585]
[1779618129076,36.74,76900.83,52.5,-0.08117,6e-05,10.30581]
[1779618129658,36.74,76900.83,52.5,-0.08117,6e-05,10.30581]
[1779618135363,36.74,76900.13,52.5,-0.08121,6e-05,10.30944]
[1779618135441,36.74,76900.13,52.5,-0.08121,6e-05,10.30936]
[1779618141096,36.74,76899.41,52.5,-0.08127,6e-05,10.31503]
[1779618146131,36.74,76898.08,52.5,-0.08137,6e-05,10.32368]
[1779618146961,36.74,76898.08,52.5,-0.08137,6e-05,10.32368]
[1779618147643,36.74,76898.08,52.5,-0.08137,6e-05,10.32368]
[1779618156201,36.75,76890.99,52.5,-0.08179,6e-05,10.36184]
[1779618161235,36.75,76888.41,52.5,-0.08195,6e-05,10.37713]
[1779618167277,36.75,76886.71,52.5,-0.08206,6e-05,10.38767]
[1779618172313,36.75,76886.37,52.5,-0.08209,6e-05,10.39045]
[1779618180588,36.76,76886.69,52.5,-0.08208,6e-05,10.38942]
[1779618190439,36.76,76894.83,52.5,-0.08163,6e-05,10.34686]
[1779618195475,36.76,76895.6,52.5,-0.08159,6e-05,10.34388]
[1779618199074,36.76,76895.85,52.5,-0.08159,6e-05,10.34331]
[1779618199502,36.77,76896.55,52.5,-0.08155,6e-05,10.33966]
[1779618202500,36.76,76896.43,52.5,-0.08155,6e-05,10.34008]
[1779618202576,36.76,76896.43,52.5,-0.08155,6e-05,10.33995]
[1779618205624,36.77,76896.72,52.5,-0.08154,6e-05,10.33883]
[1779618205669,36.77,76896.75,52.5,-0.08154,6e-05,10.33891]
[1779618206418,36.77,76896.75,52.5,-0.08154,6e-05,10.33891]
[1779618206551,36.77,76898.29,52.5,-0.08145,6e-05,10.33016]
[1779618206941,36.77,76898.29,52.5,-0.08145,6e-05,10.33016]
[1779618207034,36.77,76898.29,52.5,-0.08145,6e-05,10.33041]
[1779618209147,36.77,76899.04,52.5,-0.0814,6e-05,10.32609]
[1779618209572,36.77,76898.84,52.5,-0.08141,6e-05,10.32708]
[1779618211038,36.77,76898.85,52.5,-0.08141,6e-05,10.32727]
[1779618211586,36.77,76898.53,52.5,-0.08141,6e-05,10.32572]
[1779618212562,36.77,76898.53,52.5,-0.08141,6e-05,10.32572]
[1779618213778,36.77,76909.15,52.5,-0.08078,6e-05,10.26624]
[1779618214137,36.77,76909.15,52.5,-0.08078,6e-05,10.26624]
[1779618214153,36.77,76909.15,52.5,-0.08078,6e-05,10.26624]
[1779618214182,36.77,76909.15,52.5,-0.08078,6e-05,10.26624]
[1779618219473,36.77,76915.94,52.5,-0.08037,6e-05,10.2286]
[1779618224677,36.77,76911.57,52.5,-0.08064,6e-05,10.25315]
[1779618228962,36.77,76912.39,52.5,-0.08059,6e-05,10.24869]
[1779618234747,36.77,76910.68,52.5,-0.08069,6e-05,10.25837]
[1779618239782,36.77,76912.0,52.5,-0.08062,6e-05,10.2512]
[1779618242886,36.77,76912.07,52.5,-0.08061,6e-05,10.25092]
[1779618250524,36.77,76919.69,52.5,-0.08017,6e-05,10.20919]
[1779618255894,36.77,76920.31,52.5,-0.08014,6e-05,10.20668]
[1779618260929,36.77,76922.21,52.5,-0.08003,6e-05,10.19664]
[1779618263824,36.77,76921.64,52.5,-0.08007,6e-05,10.2]
[1779618268985,36.77,76922.78,52.5,-0.08001,6e-05,10.19427]
[1779618273147,36.77,76922.98,52.5,-0.07998,6e-05,10.18987]
[1779618279057,36.78,76922.65,52.5,-0.08,6e-05,10.1924]
[1779618284092,36.78,76921.43,52.5,-0.08008,6e-05,10.19952]
[1779618287275,36.78,76917.99,52.5,-0.08028,6e-05,10.21873]
[1779618292633,36.78,76911.28,52.5,-0.08068,6e-05,10.25607]
[1779618293589,36.78,76911.31,52.5,-0.08068,6e-05,10.25589]
[1779618293669,36.78,76906.45,52.5,-0.08097,6e-05,10.28294]
[1779618295615,36.78,76906.29,52.5,-0.08098,6e-05,10.28415]
[1779618301214,36.78,76893.37,52.5,-0.08177,6e-05,10.35811]
[1779618302571,36.78,76893.37,52.5,-0.08177,6e-05,10.35811]
[1779618308264,36.78,76889.43,52.5,-0.08202,6e-05,10.38133]
[1779618310347,36.78,76889.43,52.5,-0.08202,6e-05,10.38133]
[1779618310515,36.78,76889.43,52.5,-0.08202,6e-05,10.38133]
[1779618311485,36.78,76889.36,52.5,-0.08203,6e-05,10.38201]
[1779618312648,36.78,76889.36,52.5,-0.08203,6e-05,10.38215]
[1779618313256,36.78,76889.36,52.5,-0.08203,6e-05,10.38229]
[1779618318334,36.79,76889.67,52.5,-0.08202,6e-05,10.38141]
[1779618323369,36.79,76900.57,52.5,-0.08138,6e-05,10.32145]
[1779618324514,36.79,76900.57,52.5,-0.08138,6e-05,10.32145]
[1779618330418,36.79,76908.26,52.5,-0.08094,6e-05,10.2806]
[1779618335453,36.79,76908.78,52.5,-0.0809,6e-05,10.27583]
[1779618340488,36.8,76910.81,52.5,-0.0808,6e-05,10.26646]
[1779618345523,36.8,76911.68,52.5,-0.08077,6e-05,10.26373]
[1779618350558,36.81,76921.56,52.5,-0.08021,6e-05,10.21122]
[1779618356600,36.81,76922.47,52.5,-0.08019,6e-05,10.20924]
[1779618361635,36.82,76919.95,52.5,-0.08036,6e-05,10.22573]
[1779618366670,36.82,76920.04,52.5,-0.08038,6e-05,10.22757]
[1779618371705,36.82,76919.34,52.5,-0.08045,6e-05,10.23362]
[1779618376740,36.83,76920.28,52.5,-0.08041,6e-05,10.23049]
[1779618381775,36.83,76919.67,52.5,-0.08047,6e-05,10.23587]
[1779618386810,36.84,76916.33,52.5,-0.08069,6e-05,10.25625]
[1779618392854,36.84,76916.3,52.5,-0.08069,6e-05,10.25493]
[1779618397888,36.84,76915.79,52.5,-0.08074,6e-05,10.25949]
[1779618402924,36.85,76913.21,52.5,-0.0809,6e-05,10.27542]
[1779618405026,36.85,76913.2,52.5,-0.08091,6e-05,10.27579]
[1779618409626,36.85,76912.81,52.5,-0.08094,6e-05,10.27916]
[1779618415009,36.85,76919.45,52.5,-0.08058,6e-05,10.2447]
[1779618421258,36.86,76918.44,52.5,-0.08065,6e-05,10.25133]
[1779618421327,36.86,76918.44,52.5,-0.08065,6e-05,10.25133]
[1779618421407,36.86,76918.44,52.5,-0.08065,6e-05,10.25133]
[1779618421911,36.86,76918.49,52.5,-0.08066,6e-05,10.25238]
[1779618423183,36.86,76918.49,52.5,-0.08066,6e-05,10.25238]
[1779618422584,36.86,76959.54,52.5,-0.07825,6e-05,10.02574]
[1779618423614,36.86,76959.54,52.5,-0.07825,6e-05,10.02574]
[1779618423779,36.86,77085.36,52.5,-0.07124,5e-05,9.34713]
[1779618424881,36.86,77085.36,52.5,-0.07124,5e-05,9.34713]
[1779618424870,36.88,77179.63,52.5,-0.06644,5e-05,8.8691]
[1779618425431,36.88,77179.63,52.5,-0.06644,5e-05,8.8691]
[1779618425506,36.88,77179.63,52.5,-0.06644,5e-05,8.8691]
[1779618425525,36.88,77179.63,52.5,-0.06644,5e-05,8.8691]
[1779618425624,36.88,77179.63,52.5,-0.06644,5e-05,8.8691]
[1779618425681,36.92,77263.4,52.5,-0.06245,5e-05,8.46134]
[1779618426385,36.92,77263.4,52.5,-0.06245,5e-05,8.46134]
[1779618426433,36.92,77263.4,52.5,-0.06245,5e-05,8.46134]
[1779618426521,36.92,77263.4,52.5,-0.06245,5e-05,8.46134]
[1779618426636,36.92,77343.86,52.5,-0.05865,5e-05,8.06465]
[1779618427306,36.92,77343.86,52.5,-0.05865,5e-05,8.06465]
[1779618427479,36.92,77343.86,52.5,-0.05865,5e-05,8.06465]
[1779618427734,36.92,77343.86,52.5,-0.05865,5e-05,8.06465]
[1779618427819,37.03,77361.56,52.5,-0.05842,5e-05,8.04106]
[1779618428418,37.03,77361.56,52.5,-0.05842,5e-05,8.04106]
[1779618428460,37.03,77361.56,52.5,-0.05842,5e-05,8.04106]
[1779618428529,37.03,77361.56,52.5,-0.05842,5e-05,8.04106]
[1779618428642,37.03,77361.56,52.5,-0.05842,5e-05,8.04106]
[1779618428731,37.09,77408.98,52.5,-0.05657,4e-05,7.8446]
[1779618429383,37.09,77408.98,52.5,-0.05657,4e-05,7.8446]
[1779618429860,37.09,77408.98,52.5,-0.05657,4e-05,7.8446]
[1779618429931,37.13,77394.61,52.5,-0.05739,4e-05,7.9333]
[1779618430078,37.13,77394.61,52.5,-0.05739,4e-05,7.9333]
[1779618430482,37.13,77394.61,52.5,-0.05739,4e-05,7.9333]
[1779618430753,37.13,77394.61,52.5,-0.05739,4e-05,7.9333]
[1779618430928,37.18,77372.9,52.5,-0.05858,5e-05,8.06006]
[1779618431013,37.18,77372.9,52.5,-0.05858,5e-05,8.06006]
[1779618431424,37.18,77372.9,52.5,-0.05858,5e-05,8.06006]
[1779618431969,37.2,77351.77,52.5,-0.05967,5e-05,8.1752]
[1779618432107,37.2,77351.77,52.5,-0.05967,5e-05,8.1752]
[1779618432668,37.2,77351.77,52.5,-0.05967,5e-05,8.1752]
[1779618432817,37.2,77351.77,52.5,-0.05967,5e-05,8.1752]
[1779618432950,37.2,77351.77,52.5,-0.05967,5e-05,8.1752]
[1779618432963,37.21,77242.04,52.5,-0.06495,5e-05,8.72148]
[1779618433472,37.21,77242.04,52.5,-0.06495,5e-05,8.72148]
[1779618433570,37.21,77242.48,52.5,-0.06494,5e-05,8.7204]
[1779618434182,37.21,77242.48,52.5,-0.06494,5e-05,8.7204]
[1779618434288,37.21,77242.48,52.5,-0.06494,5e-05,8.7204]
[1779618434564,37.21,77242.48,52.5,-0.06494,5e-05,8.7204]
[1779618434632,37.21,77256.79,52.5,-0.06425,5e-05,8.65022]
[1779618435256,37.21,77256.79,52.5,-0.06425,5e-05,8.65022]
[1779618435353,37.21,77243.89,52.5,-0.0649,5e-05,8.71601]
[1779618436224,37.24,77213.61,52.5,-0.06653,5e-05,8.88204]
[1779618439252,37.24,77184.88,52.5,-0.06802,5e-05,9.03195]
[1779618440908,37.24,77184.88,52.5,-0.06802,5e-05,9.03195]
[1779618440861,37.24,77170.02,52.5,-0.06879,5e-05,9.10928]
[1779618441354,37.24,77170.02,52.5,-0.06879,5e-05,9.10928]
[1779618442199,37.25,77167.6,52.5,-0.06893,5e-05,9.12283]
[1779618442990,37.25,77160.05,52.5,-0.06932,5e-05,9.16253]
[1779618443098,37.25,77160.05,52.5,-0.06932,5e-05,9.16253]
[1779618443193,37.25,77160.05,52.5,-0.06932,5e-05,9.16253]
[1779618443281,37.25,77157.03,52.5,-0.0695,5e-05,9.18021]
[1779618446364,37.25,77163.23,52.5,-0.06919,5e-05,9.14927]
[1779618446686,37.25,77163.23,52.5,-0.06919,5e-05,9.14927]
[1779618446688,37.25,77163.23,52.5,-0.06919,5e-05,9.14927]
[1779618446787,37.25,77161.76,52.5,-0.06927,5e-05,9.15749]
[1779618447424,37.25,77161.76,52.5,-0.06927,5e-05,9.15749]
[1779618447448,37.25,77161.76,52.5,-0.06927,5e-05,9.15749]
[1779618447695,37.25,77161.76,52.5,-0.06927,5e-05,9.15749]
[1779618447873,37.25,77161.76,52.5,-0.06927,5e-05,9.15749]
[1779618448066,37.26,77150.93,52.5,-0.06985,5e-05,9.21447]
[1779618448133,37.26,77150.93,52.5,-0.06985,5e-05,9.21447]
[1779618448452,37.26,77150.93,52.5,-0.06985,5e-05,9.21447]
[1779618448548,37.26,77153.18,52.5,-0.06973,5e-05,9.20352]
[1779618449193,37.26,77153.18,52.5,-0.06973,5e-05,9.20352]
[1779618449323,37.26,77150.78,52.5,-0.06987,5e-05,9.21692]
[1779618450329,37.26,77177.17,52.5,-0.0685,5e-05,9.08091]
[1779618453351,37.26,77154.3,52.5,-0.06969,5e-05,9.19786]
[1779618454753,37.26,77154.3,52.5,-0.06969,5e-05,9.19786]
[1779618454785,37.26,77154.3,52.5,-0.06969,5e-05,9.19786]
[1779618454824,37.26,77154.3,52.5,-0.06969,5e-05,9.19786]
[1779618454878,37.27,77158.76,52.5,-0.06946,5e-05,9.1753]
[1779618460962,37.34,77151.18,52.5,-0.07025,5e-05,9.25492]
[1779618461619,37.36,77158.29,52.5,-0.06997,5e-05,9.22726]
[1779618461714,37.38,77165.47,52.5,-0.06969,5e-05,9.19972]
[1779618463189,37.39,77169.06,52.5,-0.06958,5e-05,9.18823]
[1779618463198,37.39,77169.06,52.5,-0.06958,5e-05,9.18823]
[1779618463209,37.39,77169.06,52.5,-0.06958,5e-05,9.18823]
[1779618463421,37.4,77174.64,52.5,-0.06936,5e-05,9.16664]
[1779618465495,37.41,77178.01,52.5,-0.06921,5e-05,9.15219]
[1779618465745,37.41,77178.01,52.5,-0.06921,5e-05,9.15219]
[1779618466016,37.42,77175.25,52.5,-0.06939,5e-05,9.16961]
[1779618466039,37.42,77175.25,52.5,-0.06939,5e-05,9.16961]
[1779618466823,37.44,77155.58,52.5,-0.07052,5e-05,9.28186]
[1779618467444,37.44,77155.58,52.5,-0.07052,5e-05,9.28186]
[1779618467445,37.44,77155.58,52.5,-0.07052,5e-05,9.28186]
[1779618467713,37.44,77155.58,52.5,-0.07052,5e-05,9.28186]
[1779618467815,37.45,77170.43,52.5,-0.06983,5e-05,9.21369]
[1779618469750,37.46,77175.19,52.5,-0.06964,5e-05,9.19505]
[1779618469840,37.48,77175.13,52.5,-0.0697,5e-05,9.2016]
[1779618470563,37.48,77175.13,52.5,-0.0697,5e-05,9.2016]
[1779618475939,37.54,77163.51,52.5,-0.07061,5e-05,9.29267]
[1779618481437,37.6,77175.71,52.5,-0.07033,5e-05,9.26542]
[1779618481484,37.6,77175.71,52.5,-0.07033,5e-05,9.26542]
[1779618481547,37.62,77174.18,52.5,-0.07047,5e-05,9.27962]
[1779618482657,37.62,77174.18,52.5,-0.07047,5e-05,9.27962]
[1779618482880,37.62,77174.18,52.5,-0.07047,5e-05,9.27962]
[1779618483775,37.62,77151.7,52.5,-0.07167,5e-05,9.39771]
[1779618487865,37.62,77143.66,52.5,-0.07211,5e-05,9.44141]
[1779618490024,37.63,77151.59,52.5,-0.07171,5e-05,9.4014]
[1779618490310,37.63,77146.97,52.5,-0.07196,5e-05,9.42609]
[1779618490486,37.63,77146.97,52.5,-0.07196,5e-05,9.42609]
[1779618490706,37.63,77146.97,52.5,-0.07196,5e-05,9.42609]
[1779618490709,37.63,77146.97,52.5,-0.07196,5e-05,9.42609]
[1779618490736,37.63,77126.25,52.5,-0.07307,5e-05,9.53487]
[1779618492628,37.63,77108.86,52.5,-0.07401,5e-05,9.62694]
[1779618494024,37.63,77108.86,52.5,-0.07401,5e-05,9.62694]
[1779618494993,37.63,77107.51,52.5,-0.07409,5e-05,9.63434]
[1779618499679,37.63,77122.44,52.5,-0.0733,5e-05,9.55766]
[1779618500192,37.63,77122.44,52.5,-0.0733,5e-05,9.55766]
[1779618500609,37.63,77122.44,52.5,-0.0733,5e-05,9.55766]
[1779618500780,37.63,77122.44,52.5,-0.0733,5e-05,9.55766]
[1779618500785,37.63,77122.44,52.5,-0.0733,5e-05,9.55766]
[1779618501692,37.63,77104.39,52.5,-0.07429,5e-05,9.65333]
[1779618504048,37.64,77117.22,52.5,-0.0736,5e-05,9.58643]
[1779618507509,37.64,77127.54,52.5,-0.07305,5e-05,9.53353]
[1779618510405,37.64,77126.68,52.5,-0.07311,5e-05,9.53934]
[1779618515792,37.64,77114.62,52.5,-0.07376,5e-05,9.60138]
[1779618517242,37.65,77120.37,52.5,-0.07345,5e-05,9.57152]
[1779618518572,37.65,77125.8,52.5,-0.07317,5e-05,9.54343]
[1779618519199,37.65,77126.1,52.5,-0.07315,5e-05,9.54227]
[1779618521287,37.65,77126.47,52.5,-0.07314,5e-05,9.54117]
[1779618525471,37.65,77132.32,52.5,-0.07285,5e-05,9.51237]
[1779618526868,37.65,77131.58,52.5,-0.0729,5e-05,9.51719]
[1779618527915,37.65,77131.58,52.5,-0.0729,5e-05,9.51719]
[1779618528434,37.65,77128.13,52.5,-0.07309,5e-05,9.53571]
[1779618530293,37.66,77123.68,52.5,-0.07333,5e-05,9.55987]
[1779618534532,37.66,77122.4,52.5,-0.07342,5e-05,9.56821]
[1779618534701,37.66,77122.4,52.5,-0.07342,5e-05,9.56821]
[1779618539960,37.66,77113.13,52.5,-0.07394,5e-05,9.61878]
[1779618544995,37.67,77112.82,52.5,-0.07397,5e-05,9.6219]
[1779618550035,37.67,77115.81,52.5,-0.07382,5e-05,9.60758]
[1779618555073,37.67,77116.15,52.5,-0.07381,5e-05,9.60688]
[1779618555075,37.67,77116.15,52.5,-0.07381,5e-05,9.60688]
[1779618561113,37.67,77118.14,52.5,-0.07373,5e-05,9.59832]
[1779618566149,37.68,77111.4,52.5,-0.0741,5e-05,9.63499]
[1779618568163,37.68,77127.03,52.5,-0.07326,5e-05,9.55339]
[1779618569283,37.68,77127.03,52.5,-0.07326,5e-05,9.55339]
[1779618570595,37.68,77126.69,52.5,-0.07329,5e-05,9.55569]
[1779618570849,37.68,77126.69,52.5,-0.07329,5e-05,9.55569]
[1779618574372,37.68,77129.7,52.5,-0.07312,5e-05,9.53781]
[1779618574702,37.68,77129.7,52.5,-0.07312,5e-05,9.53781]
[1779618580251,37.69,77125.26,52.5,-0.07338,5e-05,9.56348]
[1779618583269,37.69,77140.18,52.5,-0.07259,5e-05,9.48657]
[1779618588670,37.69,77145.93,52.5,-0.0723,5e-05,9.45845]
[1779618594346,37.7,77145.53,52.5,-0.07237,5e-05,9.46482]
[1779618599381,37.7,77141.29,52.5,-0.07262,5e-05,9.48959]
[1779618600192,37.7,77141.29,52.5,-0.07262,5e-05,9.48959]
[1779618602840,37.71,77140.99,52.5,-0.07265,5e-05,9.49217]
[1779618604916,37.71,77124.14,52.5,-0.07356,5e-05,9.58116]
[1779618605538,37.71,77126.98,52.5,-0.07341,5e-05,9.56667]
[1779618608776,37.71,77135.96,52.5,-0.07294,5e-05,9.52091]
[1779618608781,37.71,77135.96,52.5,-0.07294,5e-05,9.52091]
[1779618609016,37.71,77135.96,52.5,-0.07294,5e-05,9.52091]
[1779618609154,37.71,77135.96,52.5,-0.07294,5e-05,9.52091]
[1779618609245,37.71,77127.09,52.5,-0.07342,5e-05,9.56775]
[1779618609306,37.71,77127.09,52.5,-0.07342,5e-05,9.56775]
[1779618609386,37.71,77127.09,52.5,-0.07342,5e-05,9.56775]
[1779618609639,37.71,77127.09,52.5,-0.07342,5e-05,9.56775]
[1779618609719,37.71,77127.09,52.5,-0.07342,5e-05,9.56775]
[1779618609819,37.71,77088.9,52.5,-0.0755,5e-05,9.76912]
[1779618613760,37.72,77092.86,52.5,-0.0753,5e-05,9.74965]
[1779618619310,37.72,77095.78,52.5,-0.07517,5e-05,9.73715]
[1779618624405,37.73,77083.9,52.5,-0.07584,6e-05,9.80243]
[1779618624416,37.73,77083.9,52.5,-0.07584,6e-05,9.80243]
[1779618629304,37.73,77074.69,52.5,-0.07637,6e-05,9.85309]
[1779618632977,37.73,77072.49,52.5,-0.07648,6e-05,9.8622]
[1779618638656,37.73,77061.81,52.5,-0.07709,6e-05,9.92073]
[1779618643691,37.74,77058.14,52.5,-0.0773,6e-05,9.94118]
[1779618645117,37.74,77058.14,52.5,-0.0773,6e-05,9.94118]
[1779618645164,37.74,77057.71,52.5,-0.07733,6e-05,9.94363]
[1779618646416,37.74,77053.9,52.5,-0.07755,6e-05,9.96455]
[1779618646712,37.74,77051.53,52.5,-0.07769,6e-05,9.97775]
[1779618651747,37.74,77051.74,52.5,-0.07768,6e-05,9.97706]
[1779618656782,37.74,77055.74,52.5,-0.07746,6e-05,9.9562]
[1779618658857,37.74,77056.45,52.5,-0.07742,6e-05,9.95251]
[1779618658900,37.74,77058.78,52.5,-0.07729,6e-05,9.94019]
[1779618659952,37.74,77044.86,52.5,-0.07808,6e-05,10.01503]
[1779618665845,37.75,77055.88,52.5,-0.07748,6e-05,9.95835]
[1779618671888,37.75,77053.59,52.5,-0.07764,6e-05,9.97311]
[1779618673435,37.75,77046.84,52.5,-0.07802,6e-05,10.00959]
[1779618675510,37.75,77046.4,52.5,-0.07805,6e-05,10.01271]
[1779618676232,37.75,77046.4,52.5,-0.07805,6e-05,10.01271]
[1779618678444,37.76,77045.37,52.5,-0.07813,6e-05,10.01952]
[1779618684980,37.76,77043.89,52.5,-0.07824,6e-05,10.03037]
[1779618688627,37.76,77043.43,52.5,-0.07828,6e-05,10.03407]
[1779618691977,37.77,77046.85,52.5,-0.07807,6e-05,10.01344]
[1779618696094,37.77,77046.65,52.5,-0.0781,6e-05,10.01582]
[1779618701866,37.77,77042.59,52.5,-0.07836,6e-05,10.04052]
[1779618703385,37.78,77043.01,52.5,-0.07834,6e-05,10.03908]
[1779618709152,37.78,77029.77,52.5,-0.07911,6e-05,10.11213]
[1779618714187,37.78,77026.69,52.5,-0.0793,6e-05,10.13018]
[1779618714423,37.78,77026.69,52.5,-0.0793,6e-05,10.13018]
[1779618719222,37.78,77008.8,52.5,-0.08034,6e-05,10.22768]
[1779618719315,37.78,77008.8,52.5,-0.08034,6e-05,10.22768]
[1779618719317,37.78,77008.8,52.5,-0.08034,6e-05,10.22768]
[1779618725322,37.79,77001.88,52.5,-0.08074,6e-05,10.26556]
[1779618728320,37.79,77000.73,52.5,-0.08081,6e-05,10.27189]
[1779618733320,37.79,76999.34,52.5,-0.08089,6e-05,10.27955]
[1779618733446,37.79,76999.34,52.5,-0.08089,6e-05,10.27955]
[1779618736339,37.79,77007.78,52.5,-0.08041,6e-05,10.23394]
[1779618736357,37.79,77007.78,52.5,-0.08041,6e-05,10.23394]
[1779618736534,37.79,77007.78,52.5,-0.08041,6e-05,10.23394]
[1779618739430,37.79,77018.73,52.5,-0.07978,6e-05,10.17512]
[1779618739458,37.79,77018.73,52.5,-0.07978,6e-05,10.17512]
[1779618740923,37.79,77011.0,52.5,-0.08023,6e-05,10.21716]
[1779618740935,37.79,76995.06,52.5,-0.08115,6e-05,10.30356]
[1779618747201,37.79,77006.05,52.5,-0.08052,6e-05,10.24424]
[1779618752460,37.79,77004.16,52.5,-0.08061,6e-05,10.25158]
[1779618757819,37.79,77005.77,52.5,-0.08052,6e-05,10.24343]
[1779618757970,37.79,77005.77,52.5,-0.08052,6e-05,10.24343]
[1779618758086,37.79,77005.77,52.5,-0.08052,6e-05,10.24343]
[1779618758771,37.79,77005.77,52.5,-0.08052,6e-05,10.24355]
[1779618758861,37.79,77021.78,52.5,-0.0796,6e-05,10.15717]
[1779618761901,37.79,77028.42,52.5,-0.07923,6e-05,10.12197]
[1779618768078,37.8,77029.91,52.5,-0.07916,6e-05,10.11592]
[1779618769963,37.8,77030.33,52.5,-0.07914,6e-05,10.114]
[1779618775167,37.8,77034.77,52.5,-0.07891,6e-05,10.09229]
[1779618780439,37.8,77034.57,52.5,-0.07894,6e-05,10.09512]
[1779618781594,37.8,77036.03,52.5,-0.07886,6e-05,10.08756]
[1779618784329,37.81,77050.5,52.5,-0.07805,6e-05,10.01067]
[1779618784657,37.81,77050.59,52.5,-0.07805,6e-05,10.01059]
[1779618784685,37.81,77079.19,52.5,-0.07646,6e-05,9.85874]
[1779618788555,37.81,77091.33,52.5,-0.0758,5e-05,9.79552]
[1779618792538,37.81,77088.74,52.5,-0.07596,6e-05,9.81086]
[1779618792744,37.81,77093.29,52.5,-0.07571,5e-05,9.78719]
[1779618797800,37.81,77098.19,52.5,-0.07545,5e-05,9.76159]
[1779618800125,37.81,77103.38,52.5,-0.07516,5e-05,9.73444]
[1779618800142,37.81,77102.11,52.5,-0.07524,5e-05,9.74127]
[1779618800600,37.81,77102.11,52.5,-0.07524,5e-05,9.74127]
[1779618800935,37.81,77102.11,52.5,-0.07524,5e-05,9.74127]
[1779618800960,37.81,77097.7,52.5,-0.07548,5e-05,9.76503]
[1779618805014,37.82,77097.4,52.5,-0.0755,5e-05,9.76686]
[1779618805106,37.82,77097.4,52.5,-0.0755,5e-05,9.76686]
[1779618805178,37.82,77119.25,52.5,-0.07431,5e-05,9.652]
[1779618807295,37.82,77124.58,52.5,-0.07403,5e-05,9.62433]
[1779618812902,37.82,77120.62,52.5,-0.07424,5e-05,9.64353]
[1779618817937,37.82,77115.94,52.5,-0.0745,5e-05,9.66929]
[1779618818430,37.82,77115.94,52.5,-0.0745,5e-05,9.66929]
[1779618820016,37.82,77116.92,52.5,-0.07445,5e-05,9.66437]
[1779618820112,37.82,77116.92,52.5,-0.07445,5e-05,9.66437]
[1779618821884,37.82,77111.3,52.5,-0.07476,5e-05,9.69429]
[1779618822944,37.82,77110.77,52.5,-0.07479,5e-05,9.69726]
[1779618822972,37.82,77106.95,52.5,-0.075,5e-05,9.71753]
[1779618824241,37.82,77106.95,52.5,-0.075,5e-05,9.71753]
[1779618830022,37.83,77097.37,52.5,-0.07556,5e-05,9.77146]
[1779618835057,37.83,77097.38,52.5,-0.07558,5e-05,9.77358]
[1779618838911,37.84,77096.54,52.5,-0.07564,5e-05,9.77928]
[1779618841901,37.84,77093.19,52.5,-0.07584,5e-05,9.79812]
[1779618842340,37.84,77093.19,52.5,-0.07584,5e-05,9.79812]
[1779618842678,37.84,77098.26,52.5,-0.07556,5e-05,9.77174]
[1779618842976,37.84,77098.26,52.5,-0.07556,5e-05,9.77174]
[1779618843366,37.84,77098.26,52.5,-0.07556,5e-05,9.77174]
[1779618844120,37.84,77097.99,52.5,-0.07558,5e-05,9.77361]
[1779618849155,37.84,77098.34,52.5,-0.07556,5e-05,9.77194]
[1779618849994,37.84,77098.34,52.5,-0.07556,5e-05,9.77194]
[1779618850162,37.84,77098.7,52.5,-0.07554,5e-05,9.77007]
[1779618851023,37.84,77098.7,52.5,-0.07554,5e-05,9.77007]
[1779618851169,37.84,77098.6,52.5,-0.07555,5e-05,9.77102]
[1779618853200,37.84,77098.64,52.5,-0.07555,5e-05,9.77084]
[1779618853301,37.84,77098.7,52.5,-0.07555,5e-05,9.77056]
[1779618857998,37.85,77103.69,52.5,-0.07529,5e-05,9.74591]
[1779618858219,37.85,77104.2,52.5,-0.07527,5e-05,9.74368]
[1779618863263,37.85,77105.52,52.5,-0.0752,5e-05,9.73715]
[1779618868300,37.85,77110.75,52.5,-0.07492,5e-05,9.71029]
[1779618873334,37.85,77112.35,52.5,-0.07482,5e-05,9.69917]
[1779618874438,37.85,77112.35,52.5,-0.07482,5e-05,9.69917]
[1779618874440,37.85,77112.35,52.5,-0.07482,5e-05,9.69917]
[1779618874462,37.85,77112.35,52.5,-0.07482,5e-05,9.69917]
[1779618876355,37.85,77129.48,52.5,-0.0739,5e-05,9.61001]
[1779618877329,37.85,77129.48,52.5,-0.0739,5e-05,9.61001]
[1779618877363,37.85,77129.48,52.5,-0.0739,5e-05,9.61001]
[1779618878191,37.85,77129.7,52.5,-0.07389,5e-05,9.60917]
[1779618883404,37.86,77128.37,52.5,-0.07398,5e-05,9.61798]
[1779618889446,37.86,77128.86,52.5,-0.07397,5e-05,9.61703]
[1779618890802,37.86,77128.73,52.5,-0.07398,5e-05,9.61797]
[1779618896495,37.86,77124.93,52.5,-0.0742,5e-05,9.63936]
[1779618901530,37.86,77127.88,52.5,-0.07405,5e-05,9.62501]
[1779618906565,37.87,77127.47,52.5,-0.07409,5e-05,9.6283]
[1779618911600,37.87,77119.61,52.5,-0.07452,5e-05,9.67042]
[1779618914963,37.87,77119.98,52.5,-0.0745,5e-05,9.66879]
[1779618919126,37.87,77118.77,52.5,-0.07458,5e-05,9.67593]
[1779618920404,37.87,77115.01,52.5,-0.07478,5e-05,9.69581]
[1779618925699,37.87,77112.88,52.5,-0.07491,5e-05,9.70783]
[1779618928032,37.87,77111.87,52.5,-0.07496,5e-05,9.71326]
[1779618928036,37.87,77111.87,52.5,-0.07496,5e-05,9.71326]
[1779618928113,37.87,77110.96,52.5,-0.07501,5e-05,9.71816]
[1779618929282,37.87,77110.96,52.5,-0.07501,5e-05,9.71816]
[1779618929322,37.87,77106.55,52.5,-0.07526,5e-05,9.74184]
[1779618930644,37.87,77106.51,52.5,-0.07526,5e-05,9.74213]
[1779618931504,37.87,77106.47,52.5,-0.07524,5e-05,9.73889]
[1779618931661,37.87,77106.47,52.5,-0.07524,5e-05,9.73889]
[1779618931743,37.87,77106.21,52.5,-0.07526,5e-05,9.74069]
[1779618933661,37.87,77103.39,52.5,-0.07541,5e-05,9.7556]
[1779618933756,37.87,77103.3,52.5,-0.07542,5e-05,9.7561]
[1779618934737,37.87,77103.3,52.5,-0.07542,5e-05,9.7561]
[1779618934764,37.88,77103.46,52.5,-0.07542,5e-05,9.75566]
[1779618937406,37.88,77103.85,52.5,-0.07539,5e-05,9.75362]
[1779618937453,37.88,77103.7,52.5,-0.0754,5e-05,9.75443]
[1779618937804,37.88,77103.7,52.5,-0.0754,5e-05,9.75443]
[1779618938006,37.88,77103.7,52.5,-0.0754,5e-05,9.75443]
[1779618938160,37.88,77103.7,52.5,-0.0754,5e-05,9.75443]
[1779618938343,37.88,77103.7,52.5,-0.0754,5e-05,9.75443]
[1779618938425,37.88,77071.37,52.5,-0.07719,6e-05,9.92579]
[1779618939072,37.88,77071.37,52.5,-0.07719,6e-05,9.92579]
[1779618939472,37.88,77052.74,52.5,-0.07823,6e-05,10.02512]
[1779618943200,37.88,77048.85,52.5,-0.07845,6e-05,10.04573]
[1779618943205,37.88,77049.79,52.5,-0.0784,6e-05,10.04065]
[1779618948869,37.88,77053.46,52.5,-0.07822,6e-05,10.02338]
[1779618953904,37.88,77052.42,52.5,-0.07829,6e-05,10.03084]
[1779618956960,37.89,77056.53,52.5,-0.07807,6e-05,10.00969]
[1779618958318,37.89,77056.93,52.5,-0.07805,6e-05,10.00796]
[1779618959509,37.89,77056.83,52.5,-0.07806,6e-05,10.0089]
[1779618963777,37.89,77055.31,52.5,-0.07817,6e-05,10.01901]
[1779618965843,37.89,77056.1,52.5,-0.07813,6e-05,10.01556]
[1779618965974,37.89,77056.1,52.5,-0.07813,6e-05,10.01556]
[1779618969586,37.89,77056.03,52.5,-0.07814,6e-05,10.01632]
[1779618970266,37.89,77056.03,52.5,-0.07814,6e-05,10.01632]
[1779618971218,37.9,77061.3,52.5,-0.07786,6e-05,9.98974]
[1779618975376,37.9,77060.77,52.5,-0.07791,6e-05,9.99421]
[1779618978708,37.9,77061.33,52.5,-0.07789,6e-05,9.99284]
[1779618979162,37.9,77061.33,52.5,-0.07789,6e-05,9.99284]
[1779618986153,37.91,77067.53,52.5,-0.07758,6e-05,9.96317]
[1779618991188,37.91,77077.76,52.5,-0.07701,6e-05,9.90751]
[1779618996223,37.92,77079.29,52.5,-0.07695,6e-05,9.90198]
[1779619001258,37.92,77082.91,52.5,-0.07678,6e-05,9.88551]
[1779619004736,37.93,77082.69,52.5,-0.07681,6e-05,9.8884]
[1779619005286,37.93,77083.39,52.5,-0.07677,6e-05,9.88527]
[1779619010321,37.93,77083.93,52.5,-0.07675,6e-05,9.88324]
[1779619015356,37.93,77096.09,52.5,-0.07609,5e-05,9.81988]
[1779619019384,37.93,77081.59,52.5,-0.0769,6e-05,9.8976]
[1779619024419,37.94,77084.05,52.5,-0.07677,6e-05,9.88542]
[1779619029454,37.94,77083.15,52.5,-0.07683,6e-05,9.89121]
[1779619030672,37.94,77082.42,52.5,-0.07688,6e-05,9.89525]
[1779619031470,37.94,77074.79,52.5,-0.0773,6e-05,9.93587]
[1779619037512,37.94,77072.24,52.5,-0.07747,6e-05,9.95189]
[1779619042547,37.95,77073.2,52.5,-0.07744,6e-05,9.94884]
[1779619047582,37.95,77073.16,52.5,-0.07746,6e-05,9.95115]
[1779619052620,37.95,77077.97,52.5,-0.07719,6e-05,9.92431]
[1779619057655,37.96,77078.3,52.5,-0.0772,6e-05,9.92485]
[1779619058214,37.96,77078.3,52.5,-0.0772,6e-05,9.92485]
[1779619058662,37.96,77084.18,52.5,-0.07687,6e-05,9.89417]
[1779619062770,37.96,77085.46,52.5,-0.07681,6e-05,9.88794]
[1779619062775,37.96,77084.36,52.5,-0.07687,6e-05,9.89395]
[1779619065679,37.96,77078.14,52.5,-0.07722,6e-05,9.92709]
[1779619068045,37.96,77066.17,52.5,-0.0779,6e-05,9.99216]
[1779619068583,37.96,77066.17,52.5,-0.0779,6e-05,9.99216]
[1779619069490,37.97,77066.29,52.5,-0.07791,6e-05,9.99249]
[1779619074787,37.97,77064.68,52.5,-0.07802,6e-05,10.00364]
[1779619079822,37.98,77061.79,52.5,-0.07821,6e-05,10.02104]
[1779619084857,37.98,77060.36,52.5,-0.0783,6e-05,10.03049]
[1779619089675,37.98,77061.98,52.5,-0.07823,6e-05,10.02327]
[1779619093813,37.99,77075.88,52.5,-0.07747,6e-05,9.95139]
[1779619097096,37.99,77084.37,52.5,-0.07701,6e-05,9.90766]
[1779619097105,37.99,77103.43,52.5,-0.07597,5e-05,9.80752]
[1779619098337,37.99,77103.43,52.5,-0.07597,5e-05,9.80752]
[1779619098439,37.99,77103.43,52.5,-0.07597,5e-05,9.80752]
[1779619098541,37.99,77112.49,52.5,-0.07547,5e-05,9.76016]
[1779619103385,37.99,77104.61,52.5,-0.0759,5e-05,9.80146]
[1779619103458,37.99,77103.44,52.5,-0.07597,5e-05,9.80751]
[1779619109028,37.99,77102.82,52.5,-0.07602,5e-05,9.81242]
[1779619112587,37.99,77103.64,52.5,-0.07595,5e-05,9.80513]
[1779619112688,37.99,77104.01,52.5,-0.07594,5e-05,9.80348]
[1779619113167,37.99,77104.01,52.5,-0.07594,5e-05,9.80348]
[1779619113269,37.99,77104.07,52.5,-0.07593,5e-05,9.80309]
[1779619115249,37.99,77103.36,52.5,-0.07597,5e-05,9.80713]
[1779619115350,37.99,77105.34,52.5,-0.07587,5e-05,9.79702]
[1779619115858,37.99,77105.34,52.5,-0.07587,5e-05,9.79702]
[1779619116077,37.99,77105.87,52.5,-0.07584,5e-05,9.79418]
[1779619117688,37.99,77105.87,52.5,-0.07584,5e-05,9.79418]
[1779619118091,38.0,77111.48,52.5,-0.07554,5e-05,9.76498]
[1779619123132,38.0,77108.62,52.5,-0.07569,5e-05,9.78001]
[1779619128168,37.99,77107.7,52.5,-0.07574,5e-05,9.78462]
[1779619131484,37.99,77107.47,52.5,-0.07575,5e-05,9.78574]
[1779619131506,37.99,77107.47,52.5,-0.07575,5e-05,9.78574]
[1779619131533,37.99,77107.47,52.5,-0.07575,5e-05,9.78569]
[1779619133207,38.0,77092.02,52.5,-0.07661,6e-05,9.86814]
[1779619138242,38.0,77097.91,52.5,-0.07631,6e-05,9.83913]
[1779619143277,38.01,77099.95,52.5,-0.07622,5e-05,9.83061]
[1779619148314,38.01,77098.54,52.5,-0.07632,6e-05,9.84021]
[1779619153349,38.01,77098.58,52.5,-0.07634,6e-05,9.84208]
[1779619160454,38.02,77098.32,52.5,-0.07637,6e-05,9.84506]
[1779619166440,38.02,77092.12,52.5,-0.07674,6e-05,9.88118]
[1779619171474,38.03,77090.17,52.5,-0.07684,6e-05,9.88944]
[1779619176510,38.03,77089.51,52.5,-0.07689,6e-05,9.8944]
[1779619181545,38.03,77088.94,52.5,-0.07694,6e-05,9.89882]
[1779619186581,38.03,77089.99,52.5,-0.0769,6e-05,9.89467]
[1779619191615,38.04,77089.08,52.5,-0.07696,6e-05,9.90087]
[1779619196259,38.04,77098.15,52.5,-0.07647,6e-05,9.85425]
[1779619196663,38.04,77126.09,52.5,-0.07495,5e-05,9.70793]
[1779619198669,38.04,77124.5,52.5,-0.07504,5e-05,9.71662]
[1779619198677,38.04,77124.28,52.5,-0.07506,5e-05,9.71812]
[1779619199518,38.04,77124.28,52.5,-0.07506,5e-05,9.71812]
[1779619199684,38.04,77118.83,52.5,-0.07535,5e-05,9.74664]
[1779619200543,38.04,77118.83,52.5,-0.07535,5e-05,9.74664]
[1779619200692,38.04,77109.11,52.5,-0.07589,5e-05,9.79795]
[1779619205726,38.05,77105.4,52.5,-0.07611,5e-05,9.81988]
[1779619210783,38.05,77105.08,52.5,-0.07615,5e-05,9.82298]
[1779619211768,38.05,77105.24,52.5,-0.07615,5e-05,9.82328]
[1779619216803,38.05,77104.25,52.5,-0.07621,5e-05,9.82944]
[1779619219013,38.05,77104.05,52.5,-0.07623,5e-05,9.83087]
[1779619219824,38.05,77104.16,52.5,-0.07622,5e-05,9.83048]
[1779619224140,38.06,77113.76,52.5,-0.07572,5e-05,9.78182]
[1779619224194,38.06,77113.76,52.5,-0.07572,5e-05,9.78229]
[1779619229308,38.06,77118.81,52.5,-0.07545,5e-05,9.75667]
[1779619229716,38.06,77118.81,52.5,-0.07546,5e-05,9.75728]
[1779619233264,38.06,77118.49,52.5,-0.07548,5e-05,9.7595]
[1779619233614,38.07,77118.67,52.5,-0.07547,5e-05,9.75663]
[1779619234534,38.07,77118.67,52.5,-0.07547,5e-05,9.75663]
[1779619235666,38.07,77128.03,52.5,-0.07496,5e-05,9.70795]
[1779619235692,38.07,77132.63,52.5,-0.07471,5e-05,9.68431]
[1779619237548,38.07,77132.64,52.5,-0.07471,5e-05,9.68425]
[1779619237649,38.07,77132.76,52.5,-0.07471,5e-05,9.68371]
[1779619242990,38.07,77122.07,52.5,-0.07531,5e-05,9.74148]
[1779619248027,38.07,77122.27,52.5,-0.07531,5e-05,9.74217]
[1779619250269,38.08,77122.7,52.5,-0.07529,5e-05,9.74026]
[1779619256067,38.08,77117.95,52.5,-0.07557,5e-05,9.76728]
[1779619261118,38.08,77114.41,52.5,-0.07578,5e-05,9.78747]
[1779619265602,38.08,77114.2,52.5,-0.0758,5e-05,9.78933]
[1779619265615,38.08,77114.14,52.5,-0.07581,5e-05,9.7899]
[1779619271189,38.09,77104.45,52.5,-0.07638,5e-05,9.84431]
[1779619276224,38.1,77099.96,52.5,-0.07665,6e-05,9.87054]
[1779619282266,38.1,77098.96,52.5,-0.07673,6e-05,9.87881]
[1779619288308,38.11,77099.74,52.5,-0.07672,6e-05,9.87767]
[1779619293343,38.11,77106.24,52.5,-0.07637,5e-05,9.84243]
[1779619298379,38.12,77110.3,52.5,-0.07617,5e-05,9.82393]
[1779619303420,38.12,77104.22,52.5,-0.07653,5e-05,9.85867]
[1779619309462,38.13,77102.97,52.5,-0.07664,6e-05,9.86839]
[1779619314497,38.13,77102.86,52.5,-0.07667,6e-05,9.87152]
[1779619319534,38.14,77102.33,52.5,-0.07672,6e-05,9.87684]
[1779619324568,38.14,77102.2,52.5,-0.07675,6e-05,9.88002]
[1779619329604,38.15,77102.36,52.5,-0.07677,6e-05,9.88168]
[1779619334639,38.15,77101.61,52.5,-0.07684,6e-05,9.88811]
[1779619341688,38.16,77101.78,52.5,-0.07686,6e-05,9.89064]
[1779619346723,38.17,77099.65,52.5,-0.07701,6e-05,9.90426]
[1779619351758,38.17,77100.49,52.5,-0.07696,6e-05,9.8986]
[1779619356796,38.17,77100.67,52.5,-0.07697,6e-05,9.90002]
[1779619361833,38.18,77100.42,52.5,-0.07701,6e-05,9.90369]
[1779619367872,38.18,77100.05,52.5,-0.07706,6e-05,9.90841]
[1779619368961,38.18,77100.05,52.5,-0.07706,6e-05,9.90841]
[1779619369381,38.19,77099.81,52.5,-0.07708,6e-05,9.91014]
[1779619374922,38.19,77100.67,52.5,-0.07706,6e-05,9.90834]
[1779619379956,38.2,77100.92,52.5,-0.07707,6e-05,9.9093]
[1779619380963,38.2,77083.44,52.5,-0.07804,6e-05,10.00198]
[1779619381863,38.2,77083.44,52.5,-0.07804,6e-05,10.00198]
[1779619382413,38.2,77076.48,52.5,-0.07843,6e-05,10.03913]
[1779619388012,38.2,77097.2,52.5,-0.0773,6e-05,9.93194]
[1779619393047,38.2,77100.04,52.5,-0.07717,6e-05,9.91905]
[1779619398082,38.21,77100.19,52.5,-0.07718,6e-05,9.92045]
[1779619404124,38.21,77100.01,52.5,-0.07722,6e-05,9.92401]
[1779619409159,38.22,77099.82,52.5,-0.07725,6e-05,9.92717]
[1779619414194,38.22,77104.09,52.5,-0.07702,6e-05,9.90332]
[1779619419231,38.23,77109.06,52.5,-0.07677,5e-05,9.88007]
[1779619424266,38.23,77112.22,52.5,-0.07662,5e-05,9.86602]
[1779619429301,38.24,77113.86,52.5,-0.07656,5e-05,9.86001]
[1779619434336,38.24,77113.93,52.5,-0.07658,5e-05,9.86221]
[1779619439371,38.25,77115.34,52.5,-0.07653,5e-05,9.85736]
[1779619446420,38.26,77107.18,52.5,-0.07701,6e-05,9.9037]
[1779619451455,38.26,77103.43,52.5,-0.07724,6e-05,9.9255]
[1779619456492,38.26,77101.9,52.5,-0.07735,6e-05,9.93545]
[1779619461527,38.27,77101.41,52.5,-0.07739,6e-05,9.93986]
[1779619466562,38.27,77101.41,52.5,-0.07741,6e-05,9.94167]
[1779619471597,38.27,77108.24,52.5,-0.07703,6e-05,9.90427]
[1779619476632,38.28,77107.26,52.5,-0.07711,6e-05,9.91151]
[1779619481667,38.28,77106.97,52.5,-0.07714,6e-05,9.91509]
[1779619486702,38.29,77107.08,52.5,-0.07716,6e-05,9.91655]
[1779619491737,38.29,77107.1,52.5,-0.07718,6e-05,9.91846]
[1779619500457,38.29,77106.56,52.5,-0.07722,6e-05,9.9229]
[1779619505835,38.3,77102.68,52.5,-0.07748,6e-05,9.94714]
[1779619510870,38.3,77101.93,52.5,-0.07754,6e-05,9.95286]
[1779619515905,38.31,77102.08,52.5,-0.07755,6e-05,9.9538]
[1779619520940,38.31,77100.5,52.5,-0.07765,6e-05,9.96384]
[1779619521975,38.31,77075.03,52.5,-0.07908,6e-05,10.09866]
[1779619522367,38.31,77075.03,52.5,-0.07908,6e-05,10.09866]
[1779619522404,38.31,77075.03,52.5,-0.07908,6e-05,10.09866]
[1779619522485,38.31,77075.03,52.5,-0.07908,6e-05,10.09866]
[1779619522577,38.31,77075.03,52.5,-0.07908,6e-05,10.09866]
[1779619523935,38.31,77074.35,52.5,-0.07911,6e-05,10.10239]
[1779619529015,38.31,77076.75,52.5,-0.07899,6e-05,10.09077]
[1779619532161,38.31,77076.47,52.5,-0.07899,6e-05,10.08905]
[1779619532171,38.31,77076.47,52.5,-0.07899,6e-05,10.08905]
[1779619533274,38.32,77072.09,52.5,-0.07924,6e-05,10.11262]
[1779619540093,38.32,77072.03,52.5,-0.07925,6e-05,10.11407]
[1779619545128,38.32,77070.19,52.5,-0.07936,6e-05,10.12466]
[1779619550267,38.32,77070.0,52.5,-0.07938,6e-05,10.12634]
[1779619550294,38.32,77070.0,52.5,-0.07938,6e-05,10.12634]
[1779619550924,38.32,77070.0,52.5,-0.07938,6e-05,10.12634]
[1779619556206,38.32,77064.57,52.5,-0.0797,6e-05,10.15618]
[1779619561241,38.32,77063.33,52.5,-0.07977,6e-05,10.16324]
[1779619565122,38.32,77063.31,52.5,-0.07978,6e-05,10.1635]
[1779619567218,38.32,77062.75,52.5,-0.07981,6e-05,10.16669]
[1779619577353,38.32,77053.91,52.5,-0.08031,6e-05,10.2139]
[1779619582388,38.32,77052.09,52.5,-0.08041,6e-05,10.22339]
[1779619587423,38.32,77060.88,52.5,-0.07991,6e-05,10.17645]
[1779619589050,38.32,77060.88,52.5,-0.07991,6e-05,10.17645]
[1779619594473,38.32,77060.39,52.5,-0.07992,6e-05,10.17564]
[1779619599508,38.32,77067.01,52.5,-0.07955,6e-05,10.14063]
[1779619600489,38.32,77067.01,52.5,-0.07955,6e-05,10.14063]
[1779619606557,38.33,77068.05,52.5,-0.07949,6e-05,10.13571]
[1779619610590,38.33,77068.46,52.5,-0.07947,6e-05,10.13374]
[1779619615621,38.33,77068.24,52.5,-0.07949,6e-05,10.13568]
[1779619620671,38.33,77065.69,52.5,-0.07964,6e-05,10.14966]
[1779619627706,38.33,77065.44,52.5,-0.07966,6e-05,10.15182]
[1779619632741,38.33,77068.95,52.5,-0.07947,6e-05,10.13378]
[1779619635047,38.33,77069.91,52.5,-0.07942,6e-05,10.12884]
[1779619640515,38.33,77074.76,52.5,-0.07916,6e-05,10.1041]
[1779619645832,38.34,77072.4,52.5,-0.0793,6e-05,10.11778]
[1779619650931,38.34,77071.64,52.5,-0.07935,6e-05,10.12246]
[1779619650933,38.34,77071.64,52.5,-0.07935,6e-05,10.12246]
[1779619651241,38.34,77071.64,52.5,-0.07935,6e-05,10.12246]
[1779619651660,38.34,77071.64,52.5,-0.07933,6e-05,10.11905]
[1779619657916,38.34,77071.58,52.5,-0.07934,6e-05,10.12059]
[1779619662139,38.34,77071.06,52.5,-0.07938,6e-05,10.12391]
[1779619664020,38.34,77071.04,52.5,-0.07938,6e-05,10.12439]
[1779619670000,38.34,77069.11,52.5,-0.07951,6e-05,10.13595]
[1779619675035,38.35,77068.39,52.5,-0.07956,6e-05,10.14068]
[1779619677625,38.35,77068.56,52.5,-0.07955,6e-05,10.14014]
[1779619678444,38.35,77068.91,52.5,-0.07953,6e-05,10.13847]
[1779619685105,38.35,77061.35,52.5,-0.07997,6e-05,10.17972]
[1779619690866,38.35,77060.39,52.5,-0.08003,6e-05,10.18529]
[1779619692868,38.35,77057.27,52.5,-0.08021,6e-05,10.20215]
[1779619698196,38.35,77055.89,52.5,-0.08029,6e-05,10.20978]
[1779619703231,38.35,77049.57,52.5,-0.08065,6e-05,10.24355]
[1779619703573,38.35,77049.57,52.5,-0.08065,6e-05,10.24355]
[1779619703693,38.35,77049.57,52.5,-0.08065,6e-05,10.24355]
[1779619704045,38.35,77049.57,52.5,-0.08065,6e-05,10.24355]
[1779619709273,38.35,77040.27,52.5,-0.08118,6e-05,10.29264]
[1779619714468,38.35,77039.77,52.5,-0.08118,6e-05,10.29129]
[1779619720352,38.35,77035.02,52.5,-0.08144,6e-05,10.3158]
[1779619724380,38.35,77047.85,52.5,-0.0807,6e-05,10.24683]
[1779619728785,38.35,77049.12,52.5,-0.08063,6e-05,10.23994]
[1779619728789,38.35,77049.12,52.5,-0.08063,6e-05,10.23994]
[1779619734450,38.35,77050.61,52.5,-0.08054,6e-05,10.23195]
[1779619740492,38.35,77051.05,52.5,-0.08052,6e-05,10.22952]
[1779619745527,38.35,77050.56,52.5,-0.08054,6e-05,10.23201]
[1779619750619,38.35,77050.47,52.5,-0.08055,6e-05,10.23237]
[1779619756604,38.35,77058.83,52.5,-0.08007,6e-05,10.18798]
[1779619759104,38.35,77058.57,52.5,-0.08009,6e-05,10.1894]
[1779619764660,38.35,77061.12,52.5,-0.07995,6e-05,10.1761]
[1779619769695,38.35,77061.22,52.5,-0.07994,6e-05,10.17585]
[1779619774730,38.35,77061.28,52.5,-0.07992,6e-05,10.17221]
[1779619776124,38.35,77061.28,52.5,-0.07992,6e-05,10.17221]
[1779619782455,38.35,77063.97,52.5,-0.07977,6e-05,10.15842]
[1779619784262,38.35,77067.17,52.5,-0.07959,6e-05,10.14153]
[1779619784314,38.35,77067.17,52.5,-0.07959,6e-05,10.14153]
[1779619789835,38.35,77069.05,52.5,-0.0795,6e-05,10.13246]
[1779619790603,38.35,77069.05,52.5,-0.0795,6e-05,10.13246]
[1779619796884,38.35,77071.04,52.5,-0.07939,6e-05,10.1229]
[1779619801919,38.35,77077.01,52.5,-0.07907,6e-05,10.09218]
[1779619806954,38.36,77079.55,52.5,-0.07894,6e-05,10.07982]
[1779619811989,38.36,77081.1,52.5,-0.07886,6e-05,10.0728]
[1779619817023,38.36,77082.19,52.5,-0.07881,6e-05,10.06826]
[1779619822059,38.36,77081.23,52.5,-0.07888,6e-05,10.07448]
[1779619828101,38.37,77071.32,52.5,-0.07945,6e-05,10.12783]
[1779619829838,38.37,77071.29,52.5,-0.07945,6e-05,10.12812]
[1779619837165,38.37,77071.89,52.5,-0.0794,6e-05,10.12247]
[1779619840695,38.37,77071.04,52.5,-0.07945,6e-05,10.12739]
[1779619846229,38.37,77067.12,52.5,-0.07968,6e-05,10.14889]
[1779619851266,38.37,77064.41,52.5,-0.07984,6e-05,10.16378]
[1779619857477,38.37,77061.29,52.5,-0.08002,6e-05,10.18052]
[1779619866118,38.37,77061.23,52.5,-0.08003,6e-05,10.18115]
[1779619867481,38.37,77061.23,52.5,-0.08003,6e-05,10.18126]
[1779619868327,38.37,77061.23,52.5,-0.08003,6e-05,10.18129]
[1779619868883,38.37,77061.23,52.5,-0.08003,6e-05,10.18132]
[1779619871075,38.37,77061.23,52.5,-0.08003,6e-05,10.18134]
[1779619872563,38.37,77061.23,52.5,-0.08003,6e-05,10.18143]
[1779619882484,38.37,77061.95,52.5,-0.07999,6e-05,10.17767]
[1779619886429,38.37,77066.14,52.5,-0.07975,6e-05,10.15546]
[1779619891549,38.37,77060.87,52.5,-0.08003,6e-05,10.18006]
[1779619896584,38.37,77062.41,52.5,-0.07994,6e-05,10.172]
[1779619898974,38.37,77062.98,52.5,-0.07991,6e-05,10.16901]
[1779619901629,38.37,77076.59,52.5,-0.07915,6e-05,10.09708]
[1779619909675,38.38,77079.91,52.5,-0.07898,6e-05,10.08117]
[1779619914710,38.38,77081.89,52.5,-0.07888,6e-05,10.07188]
[1779619921759,38.38,77082.84,52.5,-0.07884,6e-05,10.06833]
[1779619926794,38.38,77082.83,52.5,-0.07885,6e-05,10.06943]
[1779619932557,38.38,77083.66,52.5,-0.07881,6e-05,10.06546]
[1779619942905,38.39,77097.81,52.5,-0.07806,6e-05,9.99434]
[1779619947941,38.39,77099.17,52.5,-0.078,6e-05,9.98884]
[1779619957004,38.4,77098.26,52.5,-0.07805,6e-05,9.99306]
[1779619962039,38.4,77100.53,52.5,-0.07795,6e-05,9.98285]
[1779619968081,38.41,77100.21,52.5,-0.07799,6e-05,9.98667]
[1779619973117,38.41,77100.19,52.5,-0.07801,6e-05,9.98855]
[1779619978152,38.42,77102.62,52.5,-0.07789,6e-05,9.97761]
[1779619979960,38.42,77102.93,52.5,-0.07788,6e-05,9.97636]
[1779619980145,38.42,77102.93,52.5,-0.07788,6e-05,9.97636]
[1779619988222,38.42,77104.3,52.5,-0.07784,6e-05,9.97294]
[1779619993257,38.43,77100.39,52.5,-0.07807,6e-05,9.99526]
[1779619998292,38.43,77100.25,52.5,-0.0781,6e-05,9.99768]
[1779620004334,38.43,77100.01,52.5,-0.07813,6e-05,10.00096]
[1779620010376,38.44,77101.57,52.5,-0.07807,6e-05,9.99483]
[1779620015411,38.44,77100.04,52.5,-0.07815,6e-05,10.001]
[1779620017932,38.44,77099.9,52.5,-0.07816,6e-05,10.00241]
[1779620020554,38.44,77099.94,52.5,-0.07817,6e-05,10.00288]
[1779620021555,38.44,77099.94,52.5,-0.07817,6e-05,10.00322]
[1779620022140,38.45,77099.94,52.5,-0.07817,6e-05,10.00355]
[1779620029509,38.45,77101.44,52.5,-0.07812,6e-05,9.99833]
[1779620034544,38.45,77104.85,52.5,-0.07795,6e-05,9.98227]
[1779620039579,38.46,77105.95,52.5,-0.07791,6e-05,9.97835]
[1779620045621,38.46,77105.21,52.5,-0.07797,6e-05,9.98444]
[1779620054686,38.47,77104.32,52.5,-0.07805,6e-05,9.99233]
[1779620067777,38.48,77103.94,52.5,-0.07812,6e-05,9.99873]
[1779620073245,38.48,77104.73,52.5,-0.07806,6e-05,9.99234]
[1779620078854,38.48,77101.64,52.5,-0.07826,6e-05,10.01086]
[1779620083888,38.49,77089.35,52.5,-0.07896,6e-05,10.07709]
[1779620088924,38.49,77087.27,52.5,-0.07909,6e-05,10.08904]
[1779620091113,38.49,77086.57,52.5,-0.07913,6e-05,10.09291]
[1779620091119,38.49,77086.57,52.5,-0.07913,6e-05,10.09291]
[1779620091311,38.49,77086.57,52.5,-0.07913,6e-05,10.09291]
[1779620096494,38.49,77086.04,52.5,-0.07916,6e-05,10.09655]
[1779620097541,38.49,77083.59,52.5,-0.0793,6e-05,10.10964]
[1779620097701,38.49,77070.74,52.5,-0.08003,6e-05,10.17772]
[1779620099454,38.49,77065.32,52.5,-0.08034,6e-05,10.2067]
[1779620099471,38.49,77064.03,52.5,-0.08041,6e-05,10.21376]
[1779620100677,38.49,77064.03,52.5,-0.08041,6e-05,10.21376]
[1779620100727,38.49,77063.98,52.5,-0.08042,6e-05,10.21459]
[1779620102474,38.49,77063.6,52.5,-0.08044,6e-05,10.21681]
[1779620102553,38.49,77063.98,52.5,-0.08043,6e-05,10.21499]
[1779620103543,38.49,77063.98,52.5,-0.08043,6e-05,10.21499]
[1779620103582,38.49,77063.98,52.5,-0.08043,6e-05,10.21499]
[1779620103600,38.5,77063.98,52.5,-0.08043,6e-05,10.21556]
[1779620108057,38.5,77077.92,52.5,-0.07965,6e-05,10.14194]
[1779620113092,38.5,77073.27,52.5,-0.07991,6e-05,10.16701]
[1779620118127,38.5,77073.28,52.5,-0.07992,6e-05,10.16726]
[1779620121421,38.5,77073.08,52.5,-0.07993,6e-05,10.16845]
[1779620121473,38.5,77073.07,52.5,-0.07993,6e-05,10.16856]
[1779620125150,38.5,77071.75,52.5,-0.08001,6e-05,10.17635]
[1779620125151,38.5,77071.75,52.5,-0.08001,6e-05,10.17635]
[1779620125176,38.5,77071.09,52.5,-0.08005,6e-05,10.1801]
[1779620130210,38.51,77066.31,52.5,-0.08035,6e-05,10.20834]
[1779620134039,38.51,77065.65,52.5,-0.08038,6e-05,10.20988]
[1779620134239,38.51,77077.25,52.5,-0.07973,6e-05,10.14901]
[1779620135837,38.51,77078.85,52.5,-0.07965,6e-05,10.14098]
[1779620136419,38.51,77078.85,52.5,-0.07965,6e-05,10.14098]
[1779620136494,38.51,77078.85,52.5,-0.07965,6e-05,10.14142]
[1779620137077,38.51,77078.85,52.5,-0.07965,6e-05,10.14142]
[1779620137260,38.51,77079.56,52.5,-0.07962,6e-05,10.13795]
[1779620137914,38.51,77079.56,52.5,-0.07962,6e-05,10.13795]
[1779620138667,38.51,77079.56,52.5,-0.07962,6e-05,10.13795]
[1779620138739,38.51,77079.6,52.5,-0.07962,6e-05,10.13839]
[1779620140636,38.51,77079.79,52.5,-0.07961,6e-05,10.13747]
[1779620140708,38.51,77079.32,52.5,-0.07964,6e-05,10.14003]
[1779620141589,38.51,77079.32,52.5,-0.07964,6e-05,10.14003]
[1779620141647,38.51,77079.66,52.5,-0.07962,6e-05,10.13868]
[1779620142017,38.51,77079.66,52.5,-0.07962,6e-05,10.13868]
[1779620142075,38.51,77079.66,52.5,-0.07962,6e-05,10.13868]
[1779620142296,38.52,77079.58,52.5,-0.07963,6e-05,10.13919]
[1779620147331,38.52,77079.25,52.5,-0.07968,6e-05,10.14416]
[1779620152447,38.53,77079.54,52.5,-0.07969,6e-05,10.14522]
[1779620152492,38.53,77079.54,52.5,-0.07969,6e-05,10.14522]
[1779620152772,38.53,77079.54,52.5,-0.0797,6e-05,10.14587]
[1779620153373,38.53,77100.67,52.5,-0.07852,6e-05,10.03464]
[1779620155460,38.53,77101.05,52.5,-0.0785,6e-05,10.03291]
[1779620161429,38.53,77099.92,52.5,-0.07858,6e-05,10.0407]
[1779620167471,38.54,77099.92,52.5,-0.0786,6e-05,10.04224]
[1779620173512,38.54,77096.9,52.5,-0.07878,6e-05,10.05953]
[1779620178550,38.54,77097.72,52.5,-0.07875,6e-05,10.05639]
[1779620183586,38.54,77093.08,52.5,-0.07902,6e-05,10.08196]
[1779620188620,38.54,77092.25,52.5,-0.07907,6e-05,10.08734]
[1779620194663,38.55,77092.75,52.5,-0.07903,6e-05,10.08233]
[1779620199697,38.55,77092.54,52.5,-0.07906,6e-05,10.08446]
[1779620200980,38.55,77090.25,52.5,-0.07919,6e-05,10.09672]
[1779620201712,38.55,77088.88,52.5,-0.07926,6e-05,10.10412]
[1779620206748,38.56,77087.89,52.5,-0.07935,6e-05,10.11219]
[1779620213933,38.56,77088.8,52.5,-0.07932,6e-05,10.10908]
[1779620216485,38.57,77099.07,52.5,-0.07878,6e-05,10.05852]
[1779620216513,38.57,77099.07,52.5,-0.07879,6e-05,10.05915]
[1779620217097,38.57,77099.07,52.5,-0.07879,6e-05,10.05915]
[1779620217825,38.57,77099.39,52.5,-0.07878,6e-05,10.05846]
[1779620222860,38.57,77100.73,52.5,-0.07874,6e-05,10.05457]
[1779620229910,38.58,77100.45,52.5,-0.0788,6e-05,10.06048]
[1779620234945,38.59,77101.05,52.5,-0.0788,6e-05,10.06045]
[1779620239980,38.6,77101.27,52.5,-0.07882,6e-05,10.0624]
[1779620243602,38.6,77101.49,52.5,-0.07881,6e-05,10.06187]
[1779620243703,38.6,77101.48,52.5,-0.07883,6e-05,10.06378]
[1779620246323,38.6,77101.49,52.5,-0.07883,6e-05,10.06373]
[1779620246425,38.61,77101.67,52.5,-0.07885,6e-05,10.06572]
[1779620247123,38.61,77101.67,52.5,-0.07885,6e-05,10.06572]
[1779620247192,38.61,77101.99,52.5,-0.07884,6e-05,10.06466]
[1779620251731,38.61,77101.95,52.5,-0.07887,6e-05,10.0678]
[1779620251832,38.62,77102.39,52.5,-0.07883,6e-05,10.06288]
[1779620252315,38.62,77102.39,52.5,-0.07883,6e-05,10.06288]
[1779620252638,38.62,77102.39,52.5,-0.07883,6e-05,10.06288]
[1779620254758,38.62,77102.39,52.5,-0.07884,6e-05,10.0635]
[1779620254858,38.62,77102.39,52.5,-0.07885,6e-05,10.06473]
[1779620258794,38.62,77102.39,52.5,-0.07885,6e-05,10.06473]
[1779620258893,38.63,77102.39,52.5,-0.07889,6e-05,10.06862]
[1779620264150,38.63,77104.48,52.5,-0.07881,6e-05,10.06134]
[1779620270192,38.64,77101.48,52.5,-0.07902,6e-05,10.08077]
[1779620281613,38.65,77099.65,52.5,-0.07914,6e-05,10.09267]
[1779620287365,38.66,77096.4,52.5,-0.07939,6e-05,10.11634]
[1779620294360,38.67,77096.49,52.5,-0.07943,6e-05,10.12004]
[1779620302416,38.68,77097.23,52.5,-0.07943,6e-05,10.12027]
[1779620307451,38.68,77101.98,52.5,-0.0792,6e-05,10.09807]
[1779620313493,38.69,77101.81,52.5,-0.07922,6e-05,10.09872]
[1779620324571,38.7,77101.93,52.5,-0.07927,6e-05,10.10412]
[1779620329606,38.7,77101.87,52.5,-0.0793,6e-05,10.10714]
[1779620334641,38.71,77101.88,52.5,-0.07933,6e-05,10.10977]
[1779620341690,38.72,77101.71,52.5,-0.07938,6e-05,10.11437]
[1779620346725,38.72,77101.8,52.5,-0.0794,6e-05,10.1165]
[1779620352767,38.73,77101.8,52.5,-0.07943,6e-05,10.11959]
[1779620358809,38.73,77101.86,52.5,-0.07946,6e-05,10.12228]
[1779620363844,38.74,77101.78,52.5,-0.07949,6e-05,10.1251]
[1779620369886,38.74,77101.7,52.5,-0.07952,6e-05,10.12831]
[1779620375928,38.75,77101.72,52.5,-0.07953,6e-05,10.12733]
[1779620379575,38.75,77101.74,52.5,-0.07954,6e-05,10.12855]
[1779620379594,38.75,77101.74,52.5,-0.07954,6e-05,10.12855]
[1779620379958,38.75,77102.66,52.5,-0.07949,6e-05,10.12416]
[1779620387007,38.75,77102.97,52.5,-0.07948,6e-05,10.12284]
[1779620392043,38.75,77102.96,52.5,-0.07948,6e-05,10.12316]
[1779620397078,38.76,77103.32,52.5,-0.07946,6e-05,10.12156]
[1779620402114,38.76,77099.69,52.5,-0.07967,6e-05,10.1409]
[1779620407149,38.76,77095.39,52.5,-0.07991,6e-05,10.16354]
[1779620411353,38.76,77096.27,52.5,-0.07986,6e-05,10.15891]
[1779620413251,38.76,77110.84,52.5,-0.07905,6e-05,10.08258]
[1779620415411,38.76,77113.16,52.5,-0.07892,6e-05,10.07071]
[1779620415416,38.76,77113.16,52.5,-0.07892,6e-05,10.07071]
[1779620420484,38.76,77118.72,52.5,-0.07862,6e-05,10.0424]
[1779620420505,38.76,77118.72,52.5,-0.07862,6e-05,10.0424]
[1779620421370,38.76,77119.96,52.5,-0.07856,6e-05,10.03612]
[1779620421402,38.76,77119.96,52.5,-0.07856,6e-05,10.03612]
[1779620427293,38.76,77133.85,52.5,-0.07781,5e-05,9.96568]
[1779620432328,38.77,77131.14,52.5,-0.07795,5e-05,9.97765]
[1779620433169,38.77,77131.14,52.5,-0.07795,5e-05,9.97765]
[1779620438370,38.77,77131.34,52.5,-0.07796,5e-05,9.97823]
[1779620444176,38.77,77130.17,52.5,-0.07803,5e-05,9.98563]
[1779620444179,38.77,77130.17,52.5,-0.07803,5e-05,9.98563]
[1779620449447,38.77,77131.06,52.5,-0.078,5e-05,9.98244]
[1779620454635,38.78,77134.84,52.5,-0.0778,5e-05,9.96377]
[1779620460525,38.78,77139.67,52.5,-0.07756,5e-05,9.94071]
[1779620462889,38.78,77139.67,52.5,-0.07756,5e-05,9.94071]
[1779620468581,38.78,77140.37,52.5,-0.07755,5e-05,9.93941]
[1779620473616,38.79,77149.0,52.5,-0.07709,5e-05,9.89637]
[1779620478654,38.79,77148.75,52.5,-0.07712,5e-05,9.89944]
[1779620480742,38.79,77148.86,52.5,-0.07712,5e-05,9.89922]
[1779620480743,38.79,77148.86,52.5,-0.07712,5e-05,9.89922]
[1779620481103,38.79,77148.86,52.5,-0.07712,5e-05,9.89922]
[1779620481466,38.79,77148.21,52.5,-0.07716,5e-05,9.90294]
[1779620482186,38.79,77148.21,52.5,-0.07716,5e-05,9.90294]
[1779620493759,38.8,77148.39,52.5,-0.07717,5e-05,9.90302]
[1779620499801,38.81,77147.86,52.5,-0.07723,5e-05,9.90801]
[1779620504650,38.81,77147.86,52.5,-0.07724,5e-05,9.90951]
[1779620509871,38.81,77147.86,52.5,-0.07726,5e-05,9.91173]
[1779620516920,38.82,77148.23,52.5,-0.07727,5e-05,9.91248]
[1779620521213,38.82,77148.13,52.5,-0.07728,5e-05,9.91338]
[1779620521223,38.82,77148.13,52.5,-0.07728,5e-05,9.91338]
[1779620521226,38.82,77151.86,52.5,-0.07709,5e-05,9.8952]
[1779620521276,38.82,77151.86,52.5,-0.07709,5e-05,9.8952]
[1779620524880,38.82,77166.5,52.5,-0.0763,5e-05,9.82009]
[1779620528895,38.82,77166.21,52.5,-0.07632,5e-05,9.82197]
[1779620529006,38.82,77170.97,52.5,-0.07607,5e-05,9.79753]
[1779620530370,38.82,77173.56,52.5,-0.07592,5e-05,9.78397]
[1779620531073,38.82,77173.56,52.5,-0.07592,5e-05,9.78397]
[1779620531442,38.82,77173.72,52.5,-0.07591,5e-05,9.78294]
[1779620532717,38.82,77174.05,52.5,-0.07589,5e-05,9.78103]
[1779620533350,38.82,77170.88,52.5,-0.07606,5e-05,9.79713]
[1779620539079,38.82,77170.63,52.5,-0.07606,5e-05,9.7969]
[1779620542956,38.82,77173.59,52.5,-0.07589,5e-05,9.78089]
[1779620543406,38.82,77174.1,52.5,-0.07586,5e-05,9.77803]
[1779620549150,38.82,77188.73,52.5,-0.07507,5e-05,9.70188]
[1779620551359,38.81,77188.77,52.5,-0.07504,5e-05,9.69788]
[1779620552066,38.81,77188.77,52.5,-0.07504,5e-05,9.69788]
[1779620556236,38.81,77169.21,52.5,-0.07608,5e-05,9.79777]
[1779620557740,38.81,77167.6,52.5,-0.07617,5e-05,9.80591]
[1779620560268,38.81,77166.17,52.5,-0.07624,5e-05,9.81272]
[1779620563286,38.81,77186.88,52.5,-0.07512,5e-05,9.70514]
[1779620563613,38.81,77186.88,52.5,-0.07512,5e-05,9.70514]
[1779620566244,38.81,77175.27,52.5,-0.07573,5e-05,9.76443]
[1779620566514,38.81,77177.75,52.5,-0.0756,5e-05,9.75168]
[1779620567004,38.81,77177.75,52.5,-0.0756,5e-05,9.75168]
[1779620567297,38.81,77177.75,52.5,-0.0756,5e-05,9.75168]
[1779620568480,38.81,77180.72,52.5,-0.07544,5e-05,9.7358]
[1779620574366,38.81,77182.44,52.5,-0.07533,5e-05,9.72603]
[1779620579402,38.8,77181.09,52.5,-0.0754,5e-05,9.73205]
[1779620585084,38.8,77179.52,52.5,-0.07547,5e-05,9.73912]
[1779620590485,38.8,77175.34,52.5,-0.07568,5e-05,9.75926]
[1779620590960,38.8,77175.34,52.5,-0.07568,5e-05,9.75926]
[1779620591308,38.8,77175.34,52.5,-0.07568,5e-05,9.75926]
[1779620592949,38.8,77173.68,52.5,-0.07577,5e-05,9.7673]
[1779620600507,38.8,77176.81,52.5,-0.07558,5e-05,9.74967]
[1779620603451,38.79,77176.81,52.5,-0.07558,5e-05,9.74898]
[1779620606538,38.79,77181.61,52.5,-0.07531,5e-05,9.7232]
[1779620611711,38.79,77180.84,52.5,-0.07531,5e-05,9.72264]
[1779620617671,38.79,77180.32,52.5,-0.07533,5e-05,9.72395]
[1779620621165,38.79,77180.57,52.5,-0.07531,5e-05,9.72247]
[1779620626734,38.78,77184.3,52.5,-0.0751,5e-05,9.70194]
[1779620631769,38.78,77185.4,52.5,-0.07503,5e-05,9.6955]
[1779620640709,38.78,77185.37,52.5,-0.07503,5e-05,9.69489]
[1779620641318,38.78,77185.37,52.5,-0.07503,5e-05,9.69489]
[1779620644377,38.78,77182.63,52.5,-0.07516,5e-05,9.70805]
[1779620646573,38.78,77182.18,52.5,-0.07518,5e-05,9.70983]
[1779620648882,38.78,77179.86,52.5,-0.0753,5e-05,9.72137]
[1779620653922,38.78,77172.75,52.5,-0.07567,5e-05,9.75676]
[1779620658958,38.77,77173.08,52.5,-0.07564,5e-05,9.75385]
[1779620663993,38.77,77175.24,52.5,-0.07551,5e-05,9.74161]
[1779620669028,38.77,77174.11,52.5,-0.07556,5e-05,9.74632]
[1779620674063,38.77,77174.52,52.5,-0.07551,5e-05,9.73954]
[1779620679098,38.76,77180.4,52.5,-0.07518,5e-05,9.70837]
[1779620679697,38.76,77180.4,52.5,-0.07518,5e-05,9.70837]
[1779620680013,38.76,77180.4,52.5,-0.07518,5e-05,9.70837]
[1779620685141,38.76,77190.22,52.5,-0.07465,5e-05,9.65727]
[1779620690176,38.76,77190.79,52.5,-0.07462,5e-05,9.65399]
[1779620691076,38.76,77190.79,52.5,-0.07462,5e-05,9.65399]
[1779620691089,38.76,77190.79,52.5,-0.07462,5e-05,9.65399]
[1779620691287,38.76,77190.79,52.5,-0.07462,5e-05,9.65399]
[1779620692388,38.76,77190.57,52.5,-0.07463,5e-05,9.65504]
[1779620692477,38.76,77191.84,52.5,-0.07456,5e-05,9.64846]
[1779620698232,38.76,77192.88,52.5,-0.0745,5e-05,9.64284]
[1779620701253,38.76,77207.4,52.5,-0.07373,5e-05,9.56862]
[1779620701925,38.76,77207.4,52.5,-0.07373,5e-05,9.56862]
[1779620702001,38.76,77207.4,52.5,-0.07373,5e-05,9.56862]
[1779620707295,38.76,77210.47,52.5,-0.07358,5e-05,9.55372]
[1779620712330,38.76,77211.72,52.5,-0.07352,5e-05,9.54805]
[1779620717365,38.77,77212.32,52.5,-0.0735,5e-05,9.54575]
[1779620722400,38.77,77212.13,52.5,-0.07352,5e-05,9.54758]
[1779620727435,38.77,77216.06,52.5,-0.07332,5e-05,9.52845]
[1779620732473,38.77,77221.3,52.5,-0.07303,5e-05,9.49933]
[1779620737621,38.77,77227.88,52.5,-0.0727,5e-05,9.46723]
[1779620743552,38.78,77230.94,52.5,-0.07256,5e-05,9.45341]
[1779620748587,38.78,77229.46,52.5,-0.07265,5e-05,9.4627]
[1779620753622,38.78,77226.49,52.5,-0.07282,5e-05,9.47916]
[1779620758658,38.79,77213.02,52.5,-0.07354,5e-05,9.54869]
[1779620763693,38.79,77212.42,52.5,-0.07358,5e-05,9.5524]
[1779620768730,38.79,77210.76,52.5,-0.07367,5e-05,9.5615]
[1779620771581,38.79,77210.62,52.5,-0.07368,5e-05,9.56247]
[1779620772763,38.79,77225.61,52.5,-0.0729,5e-05,9.48654]
[1779620777799,38.79,77218.95,52.5,-0.07326,5e-05,9.52167]
[1779620783841,38.79,77215.11,52.5,-0.07347,5e-05,9.5422]
[1779620788590,38.79,77216.51,52.5,-0.0734,5e-05,9.53569]
[1779620794918,38.8,77213.3,52.5,-0.07356,5e-05,9.54954]
[1779620798890,38.8,77214.54,52.5,-0.0735,5e-05,9.54366]
[1779620798915,38.8,77214.54,52.5,-0.0735,5e-05,9.54366]
[1779620807002,38.8,77211.16,52.5,-0.07369,5e-05,9.56209]
[1779620812036,38.8,77211.18,52.5,-0.07369,5e-05,9.56267]
[1779620817072,38.8,77211.23,52.5,-0.0737,5e-05,9.5631]
[1779620823114,38.8,77214.72,52.5,-0.07352,5e-05,9.54624]
[1779620826720,38.81,77215.73,52.5,-0.07347,5e-05,9.54144]
[1779620834191,38.81,77213.38,52.5,-0.07361,5e-05,9.55478]
[1779620839226,38.81,77213.39,52.5,-0.07362,5e-05,9.55545]
[1779620844261,38.81,77214.22,52.5,-0.07358,5e-05,9.55196]
[1779620849297,38.81,77211.98,52.5,-0.07371,5e-05,9.56406]
[1779620852399,38.81,77212.09,52.5,-0.07368,5e-05,9.56023]
[1779620858369,38.81,77204.21,52.5,-0.0741,5e-05,9.60097]
[1779620863404,38.81,77205.52,52.5,-0.07403,5e-05,9.59467]
[1779620866452,38.82,77205.51,52.5,-0.07404,5e-05,9.59489]
[1779620872467,38.82,77204.71,52.5,-0.07408,5e-05,9.59958]
[1779620877502,38.82,77203.06,52.5,-0.07418,5e-05,9.6084]
[1779620882536,38.82,77202.17,52.5,-0.07423,5e-05,9.6133]
[1779620887574,38.82,77202.58,52.5,-0.07421,5e-05,9.61165]
[1779620892609,38.82,77197.17,52.5,-0.0745,5e-05,9.63976]
[1779620895914,38.82,77196.35,52.5,-0.07455,5e-05,9.64418]
[1779620896029,38.82,77196.35,52.5,-0.07455,5e-05,9.64418]
[1779620896762,38.82,77196.35,52.5,-0.07455,5e-05,9.64423]
[1779620896813,38.82,77218.63,52.5,-0.07337,5e-05,9.53076]
[1779620902679,38.82,77214.01,52.5,-0.07363,5e-05,9.55536]
[1779620907714,38.82,77216.43,52.5,-0.07351,5e-05,9.544]
[1779620908651,38.82,77216.43,52.5,-0.07351,5e-05,9.544]
[1779620914764,38.83,77217.17,52.5,-0.07346,5e-05,9.53844]
[1779620919694,38.83,77217.22,52.5,-0.07347,5e-05,9.5391]
[1779620921913,38.83,77203.15,52.5,-0.07421,5e-05,9.61111]
[1779620930883,38.83,77202.22,52.5,-0.07427,5e-05,9.61691]
[1779620932946,38.83,77201.22,52.5,-0.07433,5e-05,9.62211]
[1779620934887,38.83,77186.53,52.5,-0.07511,5e-05,9.69732]
[1779620934942,38.83,77186.53,52.5,-0.07511,5e-05,9.69732]
[1779620935071,38.83,77186.53,52.5,-0.07511,5e-05,9.69732]
[1779620936885,38.83,77184.44,52.5,-0.07522,5e-05,9.70803]
[1779620942313,38.83,77180.05,52.5,-0.07545,5e-05,9.73025]
[1779620942314,38.83,77180.05,52.5,-0.07545,5e-05,9.73025]
[1779620947590,38.83,77179.42,52.5,-0.07548,5e-05,9.73296]
[1779620957088,38.83,77179.52,52.5,-0.07546,5e-05,9.73098]
[1779620964139,38.83,77179.38,52.5,-0.07546,5e-05,9.73098]
[1779620969174,38.83,77179.34,52.5,-0.07546,5e-05,9.73073]
[1779620974209,38.83,77177.65,52.5,-0.07552,5e-05,9.73543]
[1779620979243,38.82,77175.41,52.5,-0.07564,5e-05,9.74641]
[1779620985286,38.82,77175.63,52.5,-0.07562,5e-05,9.74469]
[1779620985887,38.82,77175.63,52.5,-0.07562,5e-05,9.74469]
[1779620986016,38.82,77175.63,52.5,-0.07562,5e-05,9.74469]
[1779620986293,38.82,77192.88,52.5,-0.0747,5e-05,9.65615]
[1779620987236,38.82,77192.88,52.5,-0.0747,5e-05,9.65615]
[1779620989262,38.82,77202.45,52.5,-0.07419,5e-05,9.60739]
[1779620989313,38.82,77202.05,52.5,-0.07421,5e-05,9.60956]
[1779620994531,38.82,77202.51,52.5,-0.07419,5e-05,9.60693]
[1779620995449,38.82,77202.65,52.5,-0.07418,5e-05,9.60603]
[1779620995453,38.82,77202.65,52.5,-0.07418,5e-05,9.60603]
[1779620995515,38.82,77202.65,52.5,-0.07418,5e-05,9.60594]
[1779620996769,38.82,77202.72,52.5,-0.07417,5e-05,9.6057]
[1779620997519,38.82,77202.72,52.5,-0.07417,5e-05,9.6057]
[1779621003574,38.82,77204.4,52.5,-0.07409,5e-05,9.59815]
[1779621005756,38.82,77198.18,52.5,-0.07443,5e-05,9.63012]
[1779621013863,38.83,77195.47,52.5,-0.07457,5e-05,9.64453]
[1779621019114,38.83,77195.96,52.5,-0.07455,5e-05,9.64234]
[1779621027618,38.83,77196.22,52.5,-0.07454,5e-05,9.64154]
[1779621033623,38.83,77192.65,52.5,-0.07471,5e-05,9.65662]
[1779621038658,38.83,77194.74,52.5,-0.0746,5e-05,9.64623]
[1779621043693,38.83,77193.45,52.5,-0.07468,5e-05,9.65316]
[1779621048728,38.83,77193.8,52.5,-0.07466,5e-05,9.65169]
[1779621053763,38.83,77201.3,52.5,-0.07427,5e-05,9.61376]
[1779621058798,38.83,77201.41,52.5,-0.07427,5e-05,9.61381]
[1779621063833,38.83,77196.43,52.5,-0.07454,5e-05,9.63981]
[1779621068868,38.83,77196.0,52.5,-0.07456,5e-05,9.64238]
[1779621071236,38.83,77194.01,52.5,-0.07467,5e-05,9.65262]
[1779621076924,38.84,77197.26,52.5,-0.0745,5e-05,9.63643]
[1779621081959,38.84,77200.84,52.5,-0.07432,5e-05,9.61872]
[1779621086996,38.84,77197.01,52.5,-0.07453,5e-05,9.63872]
[1779621092032,38.84,77197.2,52.5,-0.07449,5e-05,9.63453]
[1779621098073,38.84,77200.81,52.5,-0.07431,5e-05,9.61656]
[1779621103108,38.84,77201.17,52.5,-0.07429,5e-05,9.61524]
[1779621108143,38.84,77197.63,52.5,-0.07449,5e-05,9.63377]
[1779621113178,38.84,77199.58,52.5,-0.07439,5e-05,9.62417]
[1779621116189,38.84,77199.64,52.5,-0.07439,5e-05,9.62403]
[1779621116199,38.84,77206.25,52.5,-0.07404,5e-05,9.59041]
[1779621121237,38.84,77214.79,52.5,-0.07359,5e-05,9.5467]
[1779621126272,38.84,77215.46,52.5,-0.07355,5e-05,9.54317]
[1779621128553,38.84,77215.54,52.5,-0.07354,5e-05,9.54275]
[1779621128653,38.84,77215.44,52.5,-0.07355,5e-05,9.54323]
[1779621132365,38.84,77215.74,52.5,-0.07354,5e-05,9.54226]
[1779621132391,38.84,77222.96,52.5,-0.07316,5e-05,9.50579]
[1779621138356,38.84,77231.4,52.5,-0.07273,5e-05,9.46336]
[1779621140923,38.84,77231.55,52.5,-0.07272,5e-05,9.46272]
[1779621141377,38.84,77231.56,52.5,-0.07272,5e-05,9.46273]
[1779621146413,38.85,77231.46,52.5,-0.07274,5e-05,9.46471]
[1779621153461,38.85,77231.23,52.5,-0.07275,5e-05,9.46444]
[1779621158637,38.85,77232.96,52.5,-0.07267,5e-05,9.45695]
[1779621158719,38.85,77232.97,52.5,-0.07267,5e-05,9.45722]
[1779621164540,38.85,77231.93,52.5,-0.07273,5e-05,9.46301]
[1779621169574,38.86,77232.89,52.5,-0.07269,5e-05,9.45855]
[1779621175617,38.86,77234.06,52.5,-0.07263,5e-05,9.45314]
[1779621177234,38.86,77234.44,52.5,-0.07261,5e-05,9.45132]
[1779621182802,38.86,77246.59,52.5,-0.07199,5e-05,9.39057]
[1779621184785,38.86,77254.41,52.5,-0.07159,5e-05,9.35166]
[1779621187601,38.86,77258.51,52.5,-0.07139,5e-05,9.33155]
[1779621189016,38.86,77259.03,52.5,-0.07136,5e-05,9.32893]
[1779621190705,38.86,77255.77,52.5,-0.07153,5e-05,9.34515]
[1779621190904,38.86,77255.77,52.5,-0.07153,5e-05,9.34515]
[1779621191062,38.86,77254.69,52.5,-0.07158,5e-05,9.35067]
[1779621193263,38.86,77249.99,52.5,-0.07182,5e-05,9.37417]
[1779621199785,38.86,77246.98,52.5,-0.07199,5e-05,9.39037]
[1779621201959,38.86,77247.01,52.5,-0.07199,5e-05,9.39037]
[1779621202319,38.86,77247.01,52.5,-0.07199,5e-05,9.39037]
[1779621207841,38.86,77244.5,52.5,-0.07213,5e-05,9.40402]
[1779621211575,38.86,77245.01,52.5,-0.0721,5e-05,9.40182]
[1779621211869,38.86,77236.54,52.5,-0.07252,5e-05,9.44116]
[1779621216904,38.87,77232.6,52.5,-0.07274,5e-05,9.46241]
[1779621222619,38.87,77224.81,52.5,-0.07316,5e-05,9.50302]
[1779621227984,38.87,77220.25,52.5,-0.07341,5e-05,9.52731]
[1779621233020,38.87,77216.88,52.5,-0.07359,5e-05,9.54525]
[1779621238055,38.87,77214.2,52.5,-0.07374,5e-05,9.5596]
[1779621244097,38.88,77213.11,52.5,-0.07381,5e-05,9.56611]
[1779621249136,38.88,77202.14,52.5,-0.07439,5e-05,9.62248]
[1779621254171,38.88,77207.54,52.5,-0.07411,5e-05,9.59524]
[1779621259206,38.88,77211.54,52.5,-0.0739,5e-05,9.57548]
[1779621264241,38.88,77212.31,52.5,-0.07387,5e-05,9.57225]
[1779621269276,38.88,77210.67,52.5,-0.07396,5e-05,9.58128]
[1779621274311,38.88,77209.76,52.5,-0.07399,5e-05,9.58305]
[1779621280354,38.89,77210.49,52.5,-0.07396,5e-05,9.58014]
[1779621285389,38.89,77213.1,52.5,-0.07383,5e-05,9.5675]
[1779621290424,38.89,77210.55,52.5,-0.07397,5e-05,9.58114]
[1779621295460,38.89,77211.19,52.5,-0.07395,5e-05,9.57851]
[1779621299565,38.89,77212.08,52.5,-0.0739,5e-05,9.57439]
[1779621299641,38.89,77212.09,52.5,-0.0739,5e-05,9.57448]
[1779621303677,38.89,77211.97,52.5,-0.07391,5e-05,9.5749]
[1779621309558,38.89,77210.83,52.5,-0.07396,5e-05,9.57995]
[1779621314602,38.89,77210.32,52.5,-0.07398,5e-05,9.58206]
[1779621324672,38.89,77210.25,52.5,-0.07398,5e-05,9.58143]
[1779621329707,38.88,77208.0,52.5,-0.07409,5e-05,9.59238]
[1779621334742,38.88,77210.01,52.5,-0.07395,5e-05,9.57811]
[1779621340784,38.88,77208.63,52.5,-0.07402,5e-05,9.58466]
[1779621345819,38.88,77202.5,52.5,-0.07434,5e-05,9.61528]
[1779621350854,38.88,77201.5,52.5,-0.07439,5e-05,9.61969]
[1779621355889,38.88,77201.28,52.5,-0.07439,5e-05,9.62016]
[1779621360924,38.88,77197.93,52.5,-0.07456,5e-05,9.63662]
[1779621361931,38.88,77179.97,52.5,-0.07552,5e-05,9.72837]
[1779621366966,38.87,77179.0,52.5,-0.07555,5e-05,9.73183]
[1779621372001,38.87,77178.98,52.5,-0.07554,5e-05,9.73031]
[1779621374015,38.87,77193.95,52.5,-0.07473,5e-05,9.65306]
[1779621379050,38.87,77194.35,52.5,-0.0747,5e-05,9.64994]
[1779621384087,38.87,77194.06,52.5,-0.07471,5e-05,9.65034]
[1779621389120,38.86,77193.7,52.5,-0.07471,5e-05,9.65109]
[1779621391134,38.86,77176.69,52.5,-0.07559,5e-05,9.73423]
[1779621396169,38.86,77173.9,52.5,-0.07573,5e-05,9.74685]
[1779621401204,38.86,77175.49,52.5,-0.07562,5e-05,9.73689]
[1779621406240,38.85,77182.83,52.5,-0.07521,5e-05,9.69755]
[1779621414296,38.85,77182.87,52.5,-0.07518,5e-05,9.69487]
[1779621419331,38.84,77177.46,52.5,-0.07546,5e-05,9.7212]
[1779621429401,38.84,77174.33,52.5,-0.0756,5e-05,9.73418]
[1779621434438,38.84,77174.22,52.5,-0.07559,5e-05,9.73318]
[1779621439472,38.83,77172.73,52.5,-0.07565,5e-05,9.73928]
[1779621444508,38.83,77173.6,52.5,-0.07559,5e-05,9.73328]
[1779621449480,38.83,77181.09,52.5,-0.07518,5e-05,9.69369]
[1779621454578,38.82,77180.98,52.5,-0.07513,5e-05,9.68848]
[1779621459613,38.82,77180.79,52.5,-0.07512,5e-05,9.6875]
[1779621465655,38.81,77178.34,52.5,-0.07523,5e-05,9.69765]
[1779621470690,38.81,77178.46,52.5,-0.0752,5e-05,9.69501]
[1779621475725,38.81,77178.02,52.5,-0.07521,5e-05,9.69527]
[1779621480759,38.8,77178.32,52.5,-0.07517,5e-05,9.69174]
[1779621481254,38.8,77178.32,52.5,-0.07517,5e-05,9.69174]
[1779621486826,38.8,77178.56,52.5,-0.07514,5e-05,9.68919]
[1779621486828,38.8,77178.56,52.5,-0.07514,5e-05,9.68919]
[1779621488020,38.8,77180.43,52.5,-0.07504,5e-05,9.67937]
[1779621495865,38.79,77187.32,52.5,-0.07465,5e-05,9.64113]
[1779621501907,38.79,77187.98,52.5,-0.07459,5e-05,9.63578]
[1779621507743,38.79,77188.64,52.5,-0.07455,5e-05,9.63175]
[1779621508497,38.79,77190.92,52.5,-0.07441,5e-05,9.61881]
[1779621508701,38.79,77190.92,52.5,-0.07441,5e-05,9.61881]
[1779621509199,38.79,77190.92,52.5,-0.07441,5e-05,9.61881]
[1779621513874,38.78,77193.25,52.5,-0.07425,5e-05,9.60164]
[1779621519029,38.78,77193.21,52.5,-0.07422,5e-05,9.59884]
[1779621524064,38.77,77194.4,52.5,-0.07413,5e-05,9.59005]
[1779621529099,38.76,77191.7,52.5,-0.07425,5e-05,9.60112]
[1779621534134,38.76,77189.38,52.5,-0.07434,5e-05,9.61015]
[1779621540175,38.75,77188.08,52.5,-0.07437,5e-05,9.6133]
[1779621540655,38.75,77188.08,52.5,-0.07437,5e-05,9.6133]
[1779621540662,38.75,77188.08,52.5,-0.07437,5e-05,9.6133]
[1779621540665,38.75,77188.08,52.5,-0.07437,5e-05,9.6133]
[1779621541190,38.75,77188.08,52.5,-0.07437,5e-05,9.6133]
[1779621542217,38.75,77183.03,52.5,-0.07464,5e-05,9.63858]
[1779621548232,38.75,77179.66,52.5,-0.0748,5e-05,9.65406]
[1779621552277,38.75,77183.53,52.5,-0.07459,5e-05,9.6336]
[1779621557042,38.74,77186.67,52.5,-0.07441,5e-05,9.6162]
[1779621563337,38.74,77189.24,52.5,-0.07425,5e-05,9.60098]
[1779621565287,38.74,77189.24,52.5,-0.07425,5e-05,9.60098]
[1779621575423,38.73,77191.59,52.5,-0.07404,5e-05,9.5797]
[1779621581466,38.72,77191.99,52.5,-0.07398,5e-05,9.57398]
[1779621593550,38.71,77192.46,52.5,-0.0739,5e-05,9.56543]
[1779621598588,38.7,77192.59,52.5,-0.07386,5e-05,9.56222]
[1779621603623,38.7,77192.74,52.5,-0.07383,5e-05,9.55892]
[1779621608658,38.69,77197.98,52.5,-0.07353,5e-05,9.52983]
[1779621612203,38.69,77197.98,52.5,-0.07353,5e-05,9.52983]
[1779621612544,38.69,77199.44,52.5,-0.07344,5e-05,9.52102]
[1779621613771,38.69,77199.86,52.5,-0.07341,5e-05,9.51845]
[1779621621239,38.69,77200.63,52.5,-0.07335,5e-05,9.51194]
[1779621621750,38.68,77217.26,52.5,-0.07246,5e-05,9.42613]
[1779621623212,38.68,77217.26,52.5,-0.07246,5e-05,9.42613]
[1779621628800,38.68,77221.68,52.5,-0.07221,5e-05,9.40202]
[1779621630508,38.68,77228.65,52.5,-0.07185,5e-05,9.36651]
[1779621630511,38.68,77228.65,52.5,-0.07185,5e-05,9.36651]
[1779621630814,38.68,77231.86,52.5,-0.07168,5e-05,9.35012]
[1779621634918,38.68,77237.96,52.5,-0.07134,5e-05,9.31493]
[1779621640445,38.67,77238.78,52.5,-0.07128,5e-05,9.30922]
[1779621645922,38.67,77238.31,52.5,-0.07129,5e-05,9.30993]
[1779621650957,38.67,77239.01,52.5,-0.07124,5e-05,9.30505]
[1779621655992,38.67,77233.4,52.5,-0.07151,5e-05,9.33176]
[1779621661029,38.66,77249.38,52.5,-0.07067,5e-05,9.24987]
[1779621662036,38.66,77234.66,52.5,-0.07143,5e-05,9.32382]
[1779621667071,38.66,77232.43,52.5,-0.07153,5e-05,9.33347]
[1779621671800,38.66,77232.62,52.5,-0.0715,5e-05,9.33121]
[1779621677141,38.65,77230.18,52.5,-0.07161,5e-05,9.34156]
[1779621682177,38.65,77229.94,52.5,-0.07161,5e-05,9.34109]
[1779621686624,38.65,77231.31,52.5,-0.07152,5e-05,9.33282]
[1779621692260,38.64,77230.6,52.5,-0.07152,5e-05,9.33095]
[1779621697295,38.64,77224.19,52.5,-0.07183,5e-05,9.36163]
[1779621702330,38.64,77224.0,52.5,-0.07182,5e-05,9.36072]
[1779621707365,38.63,77223.51,52.5,-0.07183,5e-05,9.36135]
[1779621708318,38.63,77223.51,52.5,-0.07183,5e-05,9.36135]
[1779621708883,38.63,77223.26,52.5,-0.07184,5e-05,9.36225]
[1779621709566,38.63,77217.86,52.5,-0.07211,5e-05,9.38924]
[1779621710387,38.63,77217.76,52.5,-0.07212,5e-05,9.38933]
[1779621710655,38.63,77217.76,52.5,-0.07212,5e-05,9.38933]
[1779621715744,38.63,77208.9,52.5,-0.07258,5e-05,9.4344]
[1779621715746,38.63,77208.9,52.5,-0.07258,5e-05,9.4344]
[1779621720653,38.63,77206.67,52.5,-0.07269,5e-05,9.44549]
[1779621721247,38.63,77206.67,52.5,-0.07269,5e-05,9.44549]
[1779621721324,38.63,77206.67,52.5,-0.07269,5e-05,9.44542]
[1779621721602,38.63,77206.67,52.5,-0.07269,5e-05,9.44542]
[1779621722471,38.63,77201.47,52.5,-0.07296,5e-05,9.47137]
[1779621727506,38.63,77198.16,52.5,-0.07313,5e-05,9.4877]
[1779621732541,38.63,77199.27,52.5,-0.07306,5e-05,9.48154]
[1779621737577,38.63,77198.11,52.5,-0.07312,5e-05,9.48707]
[1779621742613,38.62,77197.61,52.5,-0.07314,5e-05,9.48924]
[1779621747648,38.62,77197.47,52.5,-0.07315,5e-05,9.48969]
[1779621752921,38.62,77197.51,52.5,-0.07312,5e-05,9.4858]
[1779621753022,38.62,77197.79,52.5,-0.07311,5e-05,9.48434]
[1779621757206,38.62,77197.78,52.5,-0.07309,5e-05,9.48298]
[1779621757302,38.62,77197.79,52.5,-0.07309,5e-05,9.48246]
[1779621757615,38.62,77197.79,52.5,-0.07309,5e-05,9.48246]
[1779621757651,38.62,77197.79,52.5,-0.07309,5e-05,9.48245]
[1779621758551,38.62,77197.79,52.5,-0.07309,5e-05,9.48245]
[1779621763765,38.61,77198.07,52.5,-0.07304,5e-05,9.47829]
[1779621769764,38.61,77197.7,52.5,-0.07305,5e-05,9.4784]
[1779621774847,38.6,77196.82,52.5,-0.07306,5e-05,9.47984]
[1779621779881,38.6,77195.97,52.5,-0.07308,5e-05,9.48203]
[1779621780572,38.6,77195.97,52.5,-0.07308,5e-05,9.48203]
[1779621785505,38.6,77199.68,52.5,-0.07287,5e-05,9.46142]
[1779621787680,38.59,77205.08,52.5,-0.07258,5e-05,9.43283]
[1779621790201,38.59,77205.07,52.5,-0.07257,5e-05,9.43219]
[1779621792195,38.59,77205.25,52.5,-0.07256,5e-05,9.43059]
[1779621792214,38.59,77205.25,52.5,-0.07256,5e-05,9.43059]
[1779621793346,38.59,77205.52,52.5,-0.07254,5e-05,9.42887]
[1779621795404,38.59,77212.98,52.5,-0.07214,5e-05,9.39033]
[1779621801564,38.59,77215.53,52.5,-0.07199,5e-05,9.37567]
[1779621802607,38.59,77204.47,52.5,-0.07256,5e-05,9.43131]
[1779621803301,38.59,77204.47,52.5,-0.07256,5e-05,9.43131]
[1779621809084,38.58,77201.93,52.5,-0.07267,5e-05,9.44159]
[1779621812959,38.58,77201.75,52.5,-0.07264,5e-05,9.43782]
[1779621813336,38.58,77201.75,52.5,-0.07264,5e-05,9.43782]
[1779621816155,38.58,77199.94,52.5,-0.07273,5e-05,9.44585]
[1779621816497,38.58,77199.94,52.5,-0.07273,5e-05,9.44585]
[1779621818508,38.57,77200.09,52.5,-0.07271,5e-05,9.44426]
[1779621818552,38.57,77200.12,52.5,-0.07271,5e-05,9.4437]
[1779621819217,38.57,77200.12,52.5,-0.07271,5e-05,9.4437]
[1779621819243,38.57,77200.12,52.5,-0.07271,5e-05,9.44373]
[1779621823656,38.57,77200.02,52.5,-0.07269,5e-05,9.44258]
[1779621825536,38.57,77199.66,52.5,-0.07271,5e-05,9.44399]
[1779621828744,38.57,77198.4,52.5,-0.07276,5e-05,9.4487]
[1779621829674,38.57,77198.44,52.5,-0.07275,5e-05,9.44808]
[1779621830710,38.56,77198.44,52.5,-0.07275,5e-05,9.44766]
[1779621836272,38.56,77198.58,52.5,-0.07272,5e-05,9.44449]
[1779621841309,38.56,77197.33,52.5,-0.07276,5e-05,9.44884]
[1779621846343,38.55,77200.41,52.5,-0.07258,5e-05,9.43103]
[1779621851380,38.55,77200.57,52.5,-0.07255,5e-05,9.42816]
[1779621856415,38.54,77204.82,52.5,-0.07231,5e-05,9.40441]
[1779621861174,38.54,77206.62,52.5,-0.0722,5e-05,9.39373]
[1779621861562,38.54,77206.62,52.5,-0.0722,5e-05,9.39373]
[1779621867492,38.54,77216.86,52.5,-0.07164,5e-05,9.33955]
[1779621871520,38.53,77216.83,52.5,-0.07163,5e-05,9.33882]
[1779621877565,38.53,77216.95,52.5,-0.07158,5e-05,9.33257]
[1779621882603,38.53,77219.56,52.5,-0.07143,5e-05,9.31791]
[1779621887081,38.52,77219.35,52.5,-0.07143,5e-05,9.31787]
[1779621892673,38.52,77208.51,52.5,-0.07198,5e-05,9.37104]
[1779621897708,38.52,77208.38,52.5,-0.07197,5e-05,9.36999]
[1779621902742,38.51,77210.15,52.5,-0.07186,5e-05,9.35938]
[1779621907778,38.51,77212.91,52.5,-0.0717,5e-05,9.34358]
[1779621912813,38.51,77213.8,52.5,-0.07164,5e-05,9.33774]
[1779621917849,38.51,77214.83,52.5,-0.07157,5e-05,9.33123]
[1779621922883,38.5,77212.86,52.5,-0.07166,5e-05,9.33997]
[1779621926911,38.5,77225.78,52.5,-0.07098,5e-05,9.27372]
[1779621931946,38.5,77225.58,52.5,-0.07096,5e-05,9.27039]
[1779621936981,38.5,77226.61,52.5,-0.0709,5e-05,9.26438]
[1779621943023,38.5,77228.86,52.5,-0.07078,5e-05,9.25199]
[1779621948058,38.5,77229.81,52.5,-0.07072,5e-05,9.24638]
[1779621953093,38.49,77229.43,52.5,-0.07073,5e-05,9.24746]
[1779621958129,38.49,77230.04,52.5,-0.07069,5e-05,9.2435]
[1779621963762,38.49,77231.52,52.5,-0.07061,5e-05,9.2352]
[1779621963831,38.49,77231.52,52.5,-0.07061,5e-05,9.2352]
[1779621965181,38.49,77253.02,52.5,-0.0695,5e-05,9.12678]
[1779621967333,38.49,77253.05,52.5,-0.0695,5e-05,9.12665]
[1779621967347,38.49,77253.05,52.5,-0.0695,5e-05,9.12665]
[1779621967407,38.49,77253.68,52.5,-0.06947,5e-05,9.1235]
[1779621968256,38.49,77253.68,52.5,-0.06947,5e-05,9.1235]
[1779621968327,38.49,77253.68,52.5,-0.06947,5e-05,9.1235]
[1779621968357,38.49,77252.07,52.5,-0.06955,5e-05,9.13136]
[1779621974244,38.49,77248.13,52.5,-0.06975,5e-05,9.15105]
[1779621979279,38.49,77246.75,52.5,-0.06982,5e-05,9.15786]
[1779621984314,38.49,77246.18,52.5,-0.06985,5e-05,9.16056]
[1779621984779,38.49,77246.18,52.5,-0.06985,5e-05,9.16056]
[1779621990356,38.49,77244.12,52.5,-0.06995,5e-05,9.1707]
[1779621998412,38.49,77244.2,52.5,-0.06992,5e-05,9.16647]
[1779622006468,38.49,77244.05,52.5,-0.06992,5e-05,9.16693]
[1779622013517,38.49,77242.8,52.5,-0.06999,5e-05,9.17298]
[1779622018553,38.49,77238.62,52.5,-0.0702,5e-05,9.19374]
[1779622023588,38.49,77237.68,52.5,-0.07024,5e-05,9.1981]
[1779622030637,38.48,77237.2,52.5,-0.07026,5e-05,9.19997]
[1779622030826,38.48,77237.2,52.5,-0.07026,5e-05,9.19997]
[1779622033044,38.48,77236.97,52.5,-0.07027,5e-05,9.20097]
[1779622038693,38.48,77233.19,52.5,-0.07046,5e-05,9.21944]
[1779622043699,38.48,77233.85,52.5,-0.07042,5e-05,9.21571]
[1779622049845,38.48,77234.98,52.5,-0.07036,5e-05,9.2094]
[1779622050459,38.48,77234.98,52.5,-0.07036,5e-05,9.2094]
[1779622050627,38.48,77234.98,52.5,-0.07036,5e-05,9.2094]
[1779622050777,38.48,77218.63,52.5,-0.0712,5e-05,9.29193]
[1779622051210,38.48,77218.63,52.5,-0.0712,5e-05,9.29193]
[1779622051337,38.48,77218.63,52.5,-0.0712,5e-05,9.29193]
[1779622051339,38.48,77218.63,52.5,-0.0712,5e-05,9.29193]
[1779622051784,38.48,77209.6,52.5,-0.07164,5e-05,9.33452]
[1779622057827,38.48,77207.53,52.5,-0.07174,5e-05,9.3433]
[1779622057861,38.48,77207.53,52.5,-0.07174,5e-05,9.3433]
[1779622059848,38.48,77207.53,52.5,-0.07174,5e-05,9.3433]
[1779622060602,38.48,77207.75,52.5,-0.07172,5e-05,9.3416]
[1779622064161,38.47,77207.71,52.5,-0.07171,5e-05,9.34066]
[1779622069912,38.47,77207.53,52.5,-0.0717,5e-05,9.33994]
[1779622074949,38.47,77209.87,52.5,-0.07156,5e-05,9.32649]
[1779622079984,38.47,77209.78,52.5,-0.07156,5e-05,9.32578]
[1779622085020,38.46,77208.81,52.5,-0.0716,5e-05,9.32955]
[1779622090578,38.46,77208.81,52.5,-0.07159,5e-05,9.32885]
[1779622096097,38.46,77209.65,52.5,-0.07153,5e-05,9.32289]
[1779622101791,38.46,77209.28,52.5,-0.07154,5e-05,9.32391]
[1779622101808,38.46,77209.28,52.5,-0.07154,5e-05,9.32391]
[1779622102028,38.46,77209.18,52.5,-0.07154,5e-05,9.32421]
[1779622103355,38.46,77204.35,52.5,-0.07179,5e-05,9.34854]
[1779622109190,38.45,77201.48,52.5,-0.07192,5e-05,9.3613]
[1779622114225,38.45,77200.05,52.5,-0.07196,5e-05,9.36378]
[1779622116320,38.45,77199.92,52.5,-0.07197,5e-05,9.36419]
[1779622122281,38.45,77202.07,52.5,-0.07184,5e-05,9.35165]
[1779622125521,38.45,77200.58,52.5,-0.07191,5e-05,9.35901]
[1779622125712,38.45,77200.58,52.5,-0.07191,5e-05,9.35901]
[1779622125815,38.45,77200.58,52.5,-0.07191,5e-05,9.35901]
[1779622125919,38.45,77200.58,52.5,-0.07191,5e-05,9.35901]
[1779622125915,38.44,77200.58,52.5,-0.07191,5e-05,9.35854]
[1779622126059,38.44,77200.58,52.5,-0.07191,5e-05,9.35854]
[1779622126361,38.45,77180.67,52.5,-0.07296,5e-05,9.4604]
[1779622127683,38.45,77180.67,52.5,-0.07296,5e-05,9.4604]
[1779622127712,38.45,77179.2,52.5,-0.07303,5e-05,9.46799]
[1779622129424,38.44,77178.53,52.5,-0.07307,5e-05,9.47102]
[1779622129457,38.44,77178.53,52.5,-0.07307,5e-05,9.47102]
[1779622129896,38.44,77177.5,52.5,-0.07312,5e-05,9.4759]
[1779622130336,38.44,77177.5,52.5,-0.07312,5e-05,9.4759]
[1779622130373,38.44,77177.5,52.5,-0.07312,5e-05,9.4759]
[1779622136340,38.44,77173.64,52.5,-0.07332,5e-05,9.49581]
[1779622137335,38.44,77173.64,52.5,-0.07332,5e-05,9.49581]
[1779622143074,38.44,77174.9,52.5,-0.07326,5e-05,9.48942]
[1779622150478,38.44,77178.21,52.5,-0.07308,5e-05,9.47256]
[1779622150952,38.44,77178.21,52.5,-0.07308,5e-05,9.47256]
[1779622154109,38.44,77182.13,52.5,-0.07288,5e-05,9.45261]
[1779622154506,38.44,77187.93,52.5,-0.07257,5e-05,9.42302]
[1779622154959,38.44,77187.93,52.5,-0.07257,5e-05,9.42302]
[1779622155465,38.44,77187.93,52.5,-0.07257,5e-05,9.42302]
[1779622157364,38.44,77192.57,52.5,-0.07232,5e-05,9.39873]
[1779622157945,38.44,77192.57,52.5,-0.07232,5e-05,9.39873]
[1779622157527,38.44,77192.01,52.5,-0.07235,5e-05,9.40129]
[1779622158482,38.44,77192.01,52.5,-0.07235,5e-05,9.40129]
[1779622163273,38.44,77190.07,52.5,-0.07246,5e-05,9.41189]
[1779622164586,38.44,77189.83,52.5,-0.07247,5e-05,9.41326]
[1779622164628,38.45,77189.59,52.5,-0.07248,5e-05,9.41463]
[1779622167505,38.44,77191.88,52.5,-0.07236,5e-05,9.40233]
[1779622167597,38.44,77192.72,52.5,-0.07231,5e-05,9.39776]
[1779622170440,38.44,77193.86,52.5,-0.07225,5e-05,9.3923]
[1779622170618,38.44,77193.87,52.5,-0.07226,5e-05,9.39243]
[1779622175653,38.44,77193.91,52.5,-0.07222,5e-05,9.38738]
[1779622185724,38.44,77191.33,52.5,-0.07233,5e-05,9.39795]
[1779622190759,38.43,77198.54,52.5,-0.07194,5e-05,9.35996]
[1779622196801,38.43,77198.46,52.5,-0.07193,5e-05,9.35913]
[1779622201837,38.43,77198.06,52.5,-0.07194,5e-05,9.36008]
[1779622203169,38.43,77197.95,52.5,-0.07194,5e-05,9.36041]
[1779622208999,38.43,77194.72,52.5,-0.0721,5e-05,9.37574]
[1779622216942,38.42,77194.72,52.5,-0.07208,5e-05,9.37341]
[1779622221977,38.42,77198.83,52.5,-0.07185,5e-05,9.35113]
[1779622227012,38.42,77200.41,52.5,-0.07175,5e-05,9.34185]
[1779622232052,38.42,77199.8,52.5,-0.07175,5e-05,9.34027]
[1779622237087,38.41,77200.17,52.5,-0.07172,5e-05,9.33724]
[1779622242778,38.41,77200.13,52.5,-0.07171,5e-05,9.33651]
[1779622249171,38.41,77200.03,52.5,-0.0717,5e-05,9.33505]
[1779622254207,38.4,77200.09,52.5,-0.07168,5e-05,9.33321]
[1779622259242,38.4,77199.93,52.5,-0.07167,5e-05,9.33269]
[1779622265285,38.4,77199.83,52.5,-0.07166,5e-05,9.3316]
[1779622271327,38.4,77199.89,52.5,-0.07164,5e-05,9.32966]
[1779622276362,38.39,77200.24,52.5,-0.07161,5e-05,9.3265]
[1779622281397,38.39,77199.5,52.5,-0.07163,5e-05,9.32889]
[1779622286432,38.39,77199.21,52.5,-0.07164,5e-05,9.32905]
[1779622291467,38.38,77196.66,52.5,-0.07173,5e-05,9.33732]
[1779622295050,38.38,77198.39,52.5,-0.07164,5e-05,9.32801]
[1779622300530,38.38,77201.37,52.5,-0.07147,5e-05,9.31163]
[1779622307580,38.38,77201.16,52.5,-0.07147,5e-05,9.3114]
[1779622312615,38.38,77211.55,52.5,-0.07092,5e-05,9.25766]
[1779622313257,38.38,77211.55,52.5,-0.07092,5e-05,9.25766]
[1779622313465,38.38,77211.55,52.5,-0.07092,5e-05,9.25766]
[1779622318656,38.38,77216.04,52.5,-0.07068,5e-05,9.2343]
[1779622323692,38.37,77217.82,52.5,-0.07059,5e-05,9.2249]
[1779622330741,38.37,77218.13,52.5,-0.07056,5e-05,9.2227]
[1779622336783,38.37,77218.77,52.5,-0.07052,5e-05,9.21882]
[1779622341817,38.37,77222.33,52.5,-0.07034,5e-05,9.20031]
[1779622346853,38.37,77222.85,52.5,-0.07031,5e-05,9.19727]
[1779622350469,38.37,77230.11,52.5,-0.06993,5e-05,9.1604]
[1779622351366,38.37,77232.14,52.5,-0.06983,5e-05,9.15015]
[1779622356307,38.37,77232.91,52.5,-0.06976,5e-05,9.14282]
[1779622356378,38.37,77232.91,52.5,-0.06976,5e-05,9.14282]
[1779622356850,38.37,77232.91,52.5,-0.06976,5e-05,9.14282]
[1779622361960,38.37,77225.25,52.5,-0.07016,5e-05,9.18152]
[1779622366995,38.37,77221.72,52.5,-0.07034,5e-05,9.19909]
[1779622372030,38.37,77221.16,52.5,-0.07036,5e-05,9.20153]
[1779622377065,38.37,77224.67,52.5,-0.07018,5e-05,9.18346]
[1779622382100,38.37,77223.93,52.5,-0.07021,5e-05,9.18682]
[1779622383570,38.37,77224.08,52.5,-0.0702,5e-05,9.18598]
[1779622383789,38.37,77224.08,52.5,-0.0702,5e-05,9.18598]
[1779622389149,38.37,77219.43,52.5,-0.07044,5e-05,9.2089]
[1779622394184,38.37,77217.7,52.5,-0.07052,5e-05,9.21705]
[1779622394212,38.37,77217.7,52.5,-0.07052,5e-05,9.21705]
[1779622394528,38.37,77217.7,52.5,-0.07052,5e-05,9.21705]
[1779622401233,38.36,77216.08,52.5,-0.07059,5e-05,9.22444]
[1779622403061,38.36,77216.08,52.5,-0.07059,5e-05,9.22444]
[1779622403150,38.36,77216.08,52.5,-0.07059,5e-05,9.22444]
[1779622403247,38.36,77212.04,52.5,-0.0708,5e-05,9.24468]
[1779622404220,38.36,77212.04,52.5,-0.0708,5e-05,9.24468]
[1779622409694,38.37,77204.96,52.5,-0.07118,5e-05,9.28166]
[1779622415331,38.37,77203.45,52.5,-0.07125,5e-05,9.28796]
[1779622420366,38.37,77201.95,52.5,-0.07135,5e-05,9.29697]
[1779622423957,38.37,77201.88,52.5,-0.07136,5e-05,9.29789]
[1779622424054,38.37,77201.69,52.5,-0.07137,5e-05,9.29914]
[1779622424395,38.37,77201.85,52.5,-0.07136,5e-05,9.29816]
[1779622426064,38.37,77201.85,52.5,-0.07136,5e-05,9.29816]
[1779622426153,38.37,77201.85,52.5,-0.07136,5e-05,9.29816]
[1779622426167,38.37,77201.85,52.5,-0.07136,5e-05,9.29845]
[1779622427299,38.37,77211.4,52.5,-0.07086,5e-05,9.2498]
[1779622427622,38.37,77211.4,52.5,-0.07086,5e-05,9.2498]
[1779622427901,38.37,77211.4,52.5,-0.07086,5e-05,9.2498]
[1779622433471,38.37,77213.29,52.5,-0.07076,5e-05,9.23966]
[1779622434249,38.37,77213.29,52.5,-0.07076,5e-05,9.23966]
[1779622439514,38.37,77213.8,52.5,-0.07073,5e-05,9.23657]
[1779622442721,38.37,77214.64,52.5,-0.07068,5e-05,9.23214]
[1779622443178,38.37,77214.64,52.5,-0.07068,5e-05,9.23214]
[1779622443368,38.37,77214.24,52.5,-0.0707,5e-05,9.23409]
[1779622444095,38.37,77214.24,52.5,-0.0707,5e-05,9.23409]
[1779622445417,38.37,77215.23,52.5,-0.07065,5e-05,9.22892]
[1779622450591,38.37,77224.48,52.5,-0.07017,5e-05,9.18199]
[1779622455627,38.37,77224.63,52.5,-0.07017,5e-05,9.18114]
[1779622460662,38.37,77223.8,52.5,-0.07021,5e-05,9.18515]
[1779622465697,38.37,77224.04,52.5,-0.07019,5e-05,9.18377]
[1779622471738,38.37,77223.73,52.5,-0.07018,5e-05,9.18166]
[1779622477781,38.37,77224.7,52.5,-0.07013,5e-05,9.17664]
[1779622482816,38.37,77225.1,52.5,-0.07011,5e-05,9.17457]
[1779622487851,38.37,77223.72,52.5,-0.07018,5e-05,9.18149]
[1779622492886,38.37,77224.54,52.5,-0.07014,5e-05,9.1773]
[1779622494086,38.37,77224.54,52.5,-0.07014,5e-05,9.1773]
[1779622496128,38.37,77224.58,52.5,-0.07014,5e-05,9.17709]
[1779622496451,38.37,77224.66,52.5,-0.07013,5e-05,9.17667]
[1779622497209,38.37,77224.66,52.5,-0.07013,5e-05,9.17667]
[1779622497686,38.37,77224.94,52.5,-0.07012,5e-05,9.17525]
[1779622498434,38.37,77224.94,52.5,-0.07012,5e-05,9.17525]
[1779622499779,38.37,77225.19,52.5,-0.0701,5e-05,9.17398]
[1779622501693,38.37,77228.73,52.5,-0.06992,5e-05,9.15612]
[1779622505355,38.37,77229.53,52.5,-0.06988,5e-05,9.15222]
[1779622505957,38.37,77229.53,52.5,-0.06988,5e-05,9.15222]
[1779622513026,38.37,77228.27,52.5,-0.06995,5e-05,9.15871]
[1779622520076,38.37,77227.6,52.5,-0.06998,5e-05,9.16196]
[1779622526119,38.37,77220.85,52.5,-0.07033,5e-05,9.19584]
[1779622531154,38.37,77219.66,52.5,-0.07036,5e-05,9.19794]
[1779622536189,38.37,77220.35,52.5,-0.07032,5e-05,9.19412]
[1779622541224,38.37,77221.09,52.5,-0.07028,5e-05,9.19009]
[1779622547265,38.37,77220.84,52.5,-0.07029,5e-05,9.19107]
[1779622552301,38.37,77221.22,52.5,-0.07027,5e-05,9.18896]
[1779622557336,38.37,77210.01,52.5,-0.07085,5e-05,9.2455]
[1779622560460,38.36,77208.76,52.5,-0.07091,5e-05,9.2516]
[1779622565891,38.36,77206.75,52.5,-0.07101,5e-05,9.26119]
[1779622572444,38.36,77208.74,52.5,-0.07089,5e-05,9.25009]
[1779622577479,38.36,77209.16,52.5,-0.07086,5e-05,9.24727]
[1779622582514,38.36,77208.38,52.5,-0.0709,5e-05,9.25061]
[1779622587182,38.36,77208.92,52.5,-0.07087,5e-05,9.24746]
[1779622589652,38.36,77209.57,52.5,-0.07083,5e-05,9.2439]
[1779622594238,38.36,77210.49,52.5,-0.07075,5e-05,9.23521]
[1779622600640,38.35,77210.37,52.5,-0.07075,5e-05,9.23488]
[1779622605675,38.35,77205.59,52.5,-0.07099,5e-05,9.25867]
[1779622610710,38.35,77205.42,52.5,-0.071,5e-05,9.25898]
[1779622616752,38.35,77205.09,52.5,-0.07101,5e-05,9.26005]
[1779622621787,38.35,77205.15,52.5,-0.071,5e-05,9.25928]
[1779622626825,38.35,77205.13,52.5,-0.071,5e-05,9.25896]
[1779622633878,38.35,77205.02,52.5,-0.071,5e-05,9.25898]
[1779622639157,38.35,77203.38,52.5,-0.07108,5e-05,9.26702]
[1779622640336,38.35,77203.5,52.5,-0.07107,5e-05,9.26632]
[1779622640431,38.35,77197.88,52.5,-0.07136,5e-05,9.29481]
[1779622641258,38.35,77197.88,52.5,-0.07136,5e-05,9.29481]
[1779622641356,38.35,77197.51,52.5,-0.07139,5e-05,9.29703]
[1779622644227,38.35,77197.77,52.5,-0.07137,5e-05,9.29545]
[1779622644235,38.35,77193.85,52.5,-0.07157,5e-05,9.31529]
[1779622646120,38.35,77187.19,52.5,-0.07193,5e-05,9.34955]
[1779622649605,38.35,77184.16,52.5,-0.07209,5e-05,9.36598]
[1779622655396,38.35,77186.89,52.5,-0.07194,5e-05,9.34978]
[1779622662078,38.36,77182.19,52.5,-0.07221,5e-05,9.37585]
[1779622667112,38.36,77177.67,52.5,-0.07246,5e-05,9.40001]
[1779622672147,38.36,77170.63,52.5,-0.07283,5e-05,9.43686]
[1779622677183,38.36,77169.59,52.5,-0.0729,5e-05,9.4428]
[1779622682218,38.36,77168.46,52.5,-0.07296,5e-05,9.44919]
[1779622688262,38.36,77164.5,52.5,-0.07318,5e-05,9.47005]
[1779622694308,38.36,77164.55,52.5,-0.07318,5e-05,9.47025]
[1779622699343,38.37,77164.5,52.5,-0.07319,5e-05,9.47091]
[1779622699595,38.37,77164.5,52.5,-0.07319,5e-05,9.47091]
[1779622702974,38.37,77162.96,52.5,-0.07327,5e-05,9.47901]
[1779622708406,38.37,77162.2,52.5,-0.07331,5e-05,9.48315]
[1779622713441,38.37,77162.26,52.5,-0.07329,5e-05,9.47949]
[1779622718476,38.37,77160.66,52.5,-0.07337,5e-05,9.48793]
[1779622723511,38.37,77162.36,52.5,-0.07329,5e-05,9.47939]
[1779622728546,38.37,77161.82,52.5,-0.07332,5e-05,9.48237]
[1779622736602,38.37,77161.81,52.5,-0.07332,5e-05,9.48247]
[1779622742093,38.37,77161.5,52.5,-0.07333,5e-05,9.484]
[1779622747683,38.37,77160.88,52.5,-0.07336,5e-05,9.48683]
[1779622752718,38.37,77160.24,52.5,-0.07339,5e-05,9.48982]
[1779622757753,38.37,77158.26,52.5,-0.0735,5e-05,9.49961]
[1779622762349,38.37,77154.98,52.5,-0.07367,5e-05,9.5162]
[1779622762439,38.36,77154.62,52.5,-0.07369,5e-05,9.51793]
[1779622767264,38.36,77155.04,52.5,-0.07364,5e-05,9.51347]
[1779622767365,38.36,77157.17,52.5,-0.07352,5e-05,9.50193]
[1779622768750,38.36,77158.0,52.5,-0.07348,5e-05,9.49755]
[1779622768832,38.36,77157.13,52.5,-0.07352,5e-05,9.50194]
[1779622770332,38.36,77157.13,52.5,-0.07352,5e-05,9.50194]
[1779622770384,38.36,77157.56,52.5,-0.07349,5e-05,9.49917]
[1779622775881,38.36,77158.3,52.5,-0.07342,5e-05,9.49124]
[1779622781923,38.36,77158.47,52.5,-0.07341,5e-05,9.48977]
[1779622786431,38.35,77157.65,52.5,-0.07345,5e-05,9.49368]
[1779622786526,38.35,77157.63,52.5,-0.07345,5e-05,9.49368]
[1779622788203,38.35,77157.68,52.5,-0.07344,5e-05,9.49287]
[1779622788240,38.35,77157.68,52.5,-0.07343,5e-05,9.49231]
[1779622794008,38.35,77158.47,52.5,-0.07339,5e-05,9.4876]
[1779622800050,38.35,77158.36,52.5,-0.07339,5e-05,9.48758]
[1779622805085,38.35,77158.11,52.5,-0.07339,5e-05,9.48837]
[1779622808013,38.35,77158.16,52.5,-0.07339,5e-05,9.48792]
[1779622808433,38.35,77158.16,52.5,-0.07339,5e-05,9.48792]
[1779622809117,38.35,77172.23,52.5,-0.07264,5e-05,9.41553]
[1779622813428,38.35,77172.35,52.5,-0.07264,5e-05,9.41498]
[1779622813529,38.35,77172.82,52.5,-0.07261,5e-05,9.4126]
[1779622819191,38.34,77173.31,52.5,-0.07256,5e-05,9.40761]
[1779622823500,38.34,77173.21,52.5,-0.07256,5e-05,9.40735]
[1779622824392,38.34,77174.64,52.5,-0.07247,5e-05,9.39926]
[1779622830268,38.34,77171.76,52.5,-0.0726,5e-05,9.41149]
[1779622835303,38.33,77171.81,52.5,-0.07256,5e-05,9.4059]
[1779622840338,38.33,77174.4,52.5,-0.0724,5e-05,9.39096]
[1779622840688,38.33,77174.4,52.5,-0.0724,5e-05,9.39096]
[1779622846380,38.33,77174.1,52.5,-0.0724,5e-05,9.3906]
[1779622851416,38.32,77171.13,52.5,-0.07254,5e-05,9.40423]
[1779622856451,38.32,77169.69,52.5,-0.0726,5e-05,9.40994]
[1779622861486,38.32,77171.27,52.5,-0.0725,5e-05,9.40013]
[1779622866521,38.31,77172.4,52.5,-0.07242,5e-05,9.3926]
[1779622878697,38.31,77171.96,52.5,-0.07243,5e-05,9.39382]
[1779622879612,38.3,77172.3,52.5,-0.07238,5e-05,9.38865]
[1779622885245,38.3,77172.11,52.5,-0.07239,5e-05,9.38973]
[1779622885654,38.3,77172.6,52.5,-0.07237,5e-05,9.38779]
[1779622890689,38.3,77172.24,52.5,-0.07237,5e-05,9.38788]
[1779622895724,38.3,77171.17,52.5,-0.07239,5e-05,9.38806]
[1779622897226,38.3,77168.94,52.5,-0.0725,5e-05,9.39913]
[1779622897738,38.3,77168.99,52.5,-0.0725,5e-05,9.39851]
[1779622902772,38.3,77167.62,52.5,-0.07257,5e-05,9.40587]
[1779622905953,38.3,77163.79,52.5,-0.07278,5e-05,9.42564]
[1779622913852,38.3,77159.99,52.5,-0.07298,5e-05,9.4452]
[1779622920615,38.3,77157.69,52.5,-0.0731,5e-05,9.4569]
[1779622927026,38.3,77156.64,52.5,-0.07315,5e-05,9.46198]
[1779622932986,38.29,77149.57,52.5,-0.07352,5e-05,9.4977]
[1779622935912,38.29,77149.17,52.5,-0.07354,5e-05,9.49952]
[1779622941045,38.29,77149.56,52.5,-0.07351,5e-05,9.4968]
[1779622946081,38.29,77148.2,52.5,-0.07358,5e-05,9.50322]
[1779622952422,38.29,77145.67,52.5,-0.07371,5e-05,9.51593]
[1779622952513,38.29,77145.7,52.5,-0.07368,5e-05,9.51183]
[1779622958169,38.29,77145.08,52.5,-0.07373,5e-05,9.51661]
[1779622963204,38.3,77141.08,52.5,-0.07396,5e-05,9.53854]
[1779622969246,38.3,77139.84,52.5,-0.07404,5e-05,9.54625]
[1779622974281,38.3,77141.06,52.5,-0.07398,5e-05,9.54112]
[1779622979316,38.3,77139.63,52.5,-0.07407,5e-05,9.5497]
[1779622984352,38.31,77137.71,52.5,-0.07419,5e-05,9.56075]
[1779622990394,38.31,77130.91,52.5,-0.07457,5e-05,9.59722]
[1779622991122,38.31,77130.91,52.5,-0.07457,5e-05,9.59722]
[1779622995691,38.31,77129.73,52.5,-0.07464,5e-05,9.60395]
[1779623001472,38.31,77136.58,52.5,-0.07428,5e-05,9.56971]
[1779623001876,38.31,77136.58,52.5,-0.07428,5e-05,9.56971]
[1779623001881,38.31,77136.58,52.5,-0.07428,5e-05,9.56971]
[1779623008522,38.31,77136.61,52.5,-0.07429,5e-05,9.57105]
[1779623013557,38.32,77136.41,52.5,-0.07429,5e-05,9.56961]
[1779623015647,38.32,77136.11,52.5,-0.07431,5e-05,9.57138]
[1779623021613,38.32,77144.48,52.5,-0.07388,5e-05,9.52978]
[1779623022522,38.32,77144.48,52.5,-0.07388,5e-05,9.52978]
[1779623022620,38.32,77144.55,52.5,-0.07388,5e-05,9.52971]
[1779623025870,38.32,77149.7,52.5,-0.0736,5e-05,9.50331]
[1779623028718,38.32,77150.34,52.5,-0.07357,5e-05,9.50023]
[1779623028813,38.32,77150.51,52.5,-0.07356,5e-05,9.49959]
[1779623030515,38.32,77150.5,52.5,-0.07357,5e-05,9.49997]
[1779623030676,38.32,77151.95,52.5,-0.07349,5e-05,9.49283]
[1779623034963,38.32,77153.3,52.5,-0.07343,5e-05,9.48647]
[1779623035695,38.32,77153.3,52.5,-0.07343,5e-05,9.48647]
[1779623040747,38.33,77153.3,52.5,-0.07344,5e-05,9.48739]
[1779623045782,38.33,77153.88,52.5,-0.07341,5e-05,9.48516]
[1779623050817,38.33,77153.88,52.5,-0.07342,5e-05,9.48592]
[1779623055852,38.33,77155.0,52.5,-0.07337,5e-05,9.48092]
[1779623060887,38.33,77156.8,52.5,-0.07328,5e-05,9.47244]
[1779623068193,38.33,77156.78,52.5,-0.07329,5e-05,9.47321]
[1779623073978,38.34,77156.76,52.5,-0.07328,5e-05,9.47123]
[1779623079013,38.34,77156.64,52.5,-0.0733,5e-05,9.47265]
[1779623084049,38.34,77161.13,52.5,-0.07307,5e-05,9.45054]
[1779623092105,38.34,77160.54,52.5,-0.07311,5e-05,9.455]
[1779623100161,38.35,77160.65,52.5,-0.07312,5e-05,9.45572]
[1779623105196,38.35,77161.28,52.5,-0.07309,5e-05,9.45324]
[1779623110231,38.35,77161.68,52.5,-0.07308,5e-05,9.45193]
[1779623117280,38.35,77161.58,52.5,-0.07309,5e-05,9.45344]
[1779623122315,38.35,77168.81,52.5,-0.07272,5e-05,9.4171]
[1779623123577,38.35,77168.81,52.5,-0.07272,5e-05,9.4171]
[1779623129364,38.35,77175.46,52.5,-0.07238,5e-05,9.38467]
[1779623131822,38.36,77175.79,52.5,-0.07237,5e-05,9.38322]
[1779623134943,38.36,77175.85,52.5,-0.07235,5e-05,9.38012]
[1779623140441,38.36,77180.32,52.5,-0.07213,5e-05,9.35921]
[1779623146483,38.36,77180.16,52.5,-0.07216,5e-05,9.36188]
[1779623147194,38.36,77180.16,52.5,-0.07216,5e-05,9.36188]
[1779623147489,38.36,77180.17,52.5,-0.07216,5e-05,9.36214]
[1779623152525,38.36,77183.74,52.5,-0.07197,5e-05,9.34333]
[1779623153340,38.36,77183.74,52.5,-0.07197,5e-05,9.34333]
[1779623153441,38.36,77183.74,52.5,-0.07197,5e-05,9.34324]
[1779623155770,38.36,77183.74,52.5,-0.07197,5e-05,9.34324]
[1779623155871,38.37,77183.91,52.5,-0.07197,5e-05,9.3431]
[1779623156449,38.37,77183.91,52.5,-0.07197,5e-05,9.3431]
[1779623156553,38.36,77183.28,52.5,-0.072,5e-05,9.34624]
[1779623159262,38.37,77183.33,52.5,-0.072,5e-05,9.34671]
[1779623159537,38.37,77183.33,52.5,-0.072,5e-05,9.34671]
[1779623159897,38.37,77183.33,52.5,-0.072,5e-05,9.34671]
[1779623159923,38.37,77184.5,52.5,-0.07195,5e-05,9.34111]
[1779623161236,38.37,77188.71,52.5,-0.07173,5e-05,9.31957]
[1779623166623,38.36,77189.41,52.5,-0.07168,5e-05,9.31482]
[1779623171295,38.36,77190.38,52.5,-0.07162,5e-05,9.30899]
[1779623171374,38.36,77190.38,52.5,-0.07162,5e-05,9.30899]
[1779623171578,38.36,77190.38,52.5,-0.07162,5e-05,9.30899]
[1779623171658,38.36,77209.13,52.5,-0.07064,5e-05,9.21354]
[1779623174743,38.36,77215.47,52.5,-0.07031,5e-05,9.18141]
[1779623175122,38.36,77215.55,52.5,-0.07031,5e-05,9.181]
[1779623180820,38.36,77220.87,52.5,-0.07004,5e-05,9.15421]
[1779623184318,38.36,77220.09,52.5,-0.07008,5e-05,9.15822]
[1779623185406,38.36,77212.8,52.5,-0.07045,5e-05,9.19508]
[1779623190793,38.36,77206.86,52.5,-0.07075,5e-05,9.22462]
[1779623195853,38.36,77206.69,52.5,-0.07073,5e-05,9.22153]
[1779623200888,38.36,77206.26,52.5,-0.07075,5e-05,9.22325]
[1779623205925,38.36,77206.14,52.5,-0.07075,5e-05,9.22339]
[1779623210960,38.36,77206.18,52.5,-0.07075,5e-05,9.22271]
[1779623215995,38.36,77204.3,52.5,-0.07084,5e-05,9.23175]
[1779623216107,38.36,77204.3,52.5,-0.07084,5e-05,9.23175]
[1779623221544,38.36,77200.55,52.5,-0.07103,5e-05,9.25022]
[1779623227075,38.35,77200.75,52.5,-0.07101,5e-05,9.2484]
[1779623232110,38.35,77200.84,52.5,-0.071,5e-05,9.24733]
[1779623233710,38.35,77200.84,52.5,-0.071,5e-05,9.24733]
[1779623239719,38.35,77194.25,52.5,-0.07133,5e-05,9.28001]
[1779623239821,38.35,77194.25,52.5,-0.07133,5e-05,9.27968]
[1779623241371,38.35,77194.18,52.5,-0.07134,5e-05,9.28032]
[1779623242010,38.35,77194.18,52.5,-0.07134,5e-05,9.28032]
[1779623244560,38.35,77192.75,52.5,-0.07142,5e-05,9.28842]
[1779623244561,38.35,77192.75,52.5,-0.07142,5e-05,9.28842]
[1779623244650,38.35,77192.7,52.5,-0.07142,5e-05,9.28895]
[1779623245589,38.35,77192.7,52.5,-0.07142,5e-05,9.28895]
[1779623245691,38.35,77192.46,52.5,-0.07144,5e-05,9.28999]
[1779623246266,38.35,77192.46,52.5,-0.07144,5e-05,9.28999]
[1779623246304,38.35,77195.17,52.5,-0.0713,5e-05,9.27648]
[1779623247309,38.35,77195.17,52.5,-0.0713,5e-05,9.27648]
[1779623247999,38.35,77195.17,52.5,-0.0713,5e-05,9.27648]
[1779623248032,38.35,77196.69,52.5,-0.07122,5e-05,9.26859]
[1779623249247,38.35,77196.78,52.5,-0.07121,5e-05,9.26844]
[1779623249641,38.35,77196.78,52.5,-0.07121,5e-05,9.26844]
[1779623250354,38.35,77196.66,52.5,-0.07122,5e-05,9.26935]
[1779623250455,38.36,77196.46,52.5,-0.07124,5e-05,9.27068]
[1779623252664,38.35,77196.1,52.5,-0.07123,5e-05,9.26884]
[1779623252732,38.35,77196.1,52.5,-0.07123,5e-05,9.26869]
[1779623253334,38.35,77196.1,52.5,-0.07123,5e-05,9.26869]
[1779623253435,38.36,77196.31,52.5,-0.07122,5e-05,9.26793]
[1779623257539,38.35,77196.46,52.5,-0.07121,5e-05,9.26673]
[1779623263609,38.35,77195.07,52.5,-0.07127,5e-05,9.27293]
[1779623263686,38.35,77195.09,52.5,-0.07127,5e-05,9.27268]
[1779623269374,38.36,77194.62,52.5,-0.07131,5e-05,9.27682]
[1779623270484,38.36,77194.62,52.5,-0.07131,5e-05,9.27682]
[1779623270585,38.36,77194.53,52.5,-0.07132,5e-05,9.27757]
[1779623271218,38.36,77194.53,52.5,-0.07132,5e-05,9.27757]
[1779623271388,38.36,77194.54,52.5,-0.07132,5e-05,9.27736]
[1779623276423,38.36,77194.25,52.5,-0.07135,5e-05,9.28033]
[1779623281337,38.36,77194.11,52.5,-0.07136,5e-05,9.28191]
[1779623286493,38.36,77192.95,52.5,-0.07144,5e-05,9.28979]
[1779623287202,38.36,77192.95,52.5,-0.07144,5e-05,9.28979]
[1779623287500,38.37,77192.72,52.5,-0.07146,5e-05,9.29123]
[1779623292535,38.36,77193.28,52.5,-0.07142,5e-05,9.2875]
[1779623297570,38.36,77193.52,52.5,-0.0714,5e-05,9.28542]
[1779623302605,38.36,77193.63,52.5,-0.07139,5e-05,9.28402]
[1779623305219,38.36,77193.07,52.5,-0.07141,5e-05,9.28653]
[1779623310661,38.36,77193.23,52.5,-0.07139,5e-05,9.28469]
[1779623315574,38.36,77193.32,52.5,-0.07136,5e-05,9.28005]
[1779623320731,38.35,77193.55,52.5,-0.07134,5e-05,9.27793]
[1779623325766,38.35,77196.55,52.5,-0.07117,5e-05,9.26191]
[1779623330801,38.35,77196.84,52.5,-0.07115,5e-05,9.25979]
[1779623334526,38.35,77196.83,52.5,-0.07115,5e-05,9.25946]
[1779623335711,38.35,77196.83,52.5,-0.07115,5e-05,9.25933]
[1779623341152,38.35,77196.8,52.5,-0.07114,5e-05,9.25897]
[1779623341491,38.35,77196.8,52.5,-0.07114,5e-05,9.25871]
[1779623342075,38.35,77196.8,52.5,-0.07114,5e-05,9.25871]
[1779623342169,38.35,77196.8,52.5,-0.07114,5e-05,9.25871]
[1779623347919,38.35,77207.68,52.5,-0.07057,5e-05,9.20271]
[1779623352955,38.35,77208.07,52.5,-0.07054,5e-05,9.2005]
[1779623358144,38.35,77204.76,52.5,-0.07071,5e-05,9.21708]
[1779623361835,38.35,77193.32,52.5,-0.0713,5e-05,9.27469]
[1779623363680,38.34,77188.13,52.5,-0.07157,5e-05,9.30079]
[1779623364032,38.34,77186.39,52.5,-0.07166,5e-05,9.30946]
[1779623367609,38.35,77181.8,52.5,-0.07191,5e-05,9.33353]
[1779623371561,38.35,77178.04,52.5,-0.07209,5e-05,9.34991]
[1779623373105,38.35,77175.96,52.5,-0.0722,5e-05,9.36069]
[1779623374738,38.35,77172.23,52.5,-0.0724,5e-05,9.38041]
[1779623375171,38.35,77172.23,52.5,-0.0724,5e-05,9.38041]
[1779623375174,38.35,77172.23,52.5,-0.0724,5e-05,9.38041]
[1779623375109,38.35,77170.15,52.5,-0.07252,5e-05,9.39135]
[1779623376116,38.35,77173.59,52.5,-0.07234,5e-05,9.37421]
[1779623381151,38.35,77174.08,52.5,-0.07232,5e-05,9.37252]
[1779623386186,38.35,77172.32,52.5,-0.07242,5e-05,9.38227]
[1779623391221,38.35,77167.01,52.5,-0.07271,5e-05,9.41006]
[1779623393629,38.35,77164.19,52.5,-0.07286,5e-05,9.42468]
[1779623400065,38.36,77150.35,52.5,-0.0736,5e-05,9.49594]
[1779623400169,38.35,77149.25,52.5,-0.07366,5e-05,9.50155]
[1779623402018,38.35,77149.24,52.5,-0.07366,5e-05,9.5016]
[1779623402119,38.36,77148.42,52.5,-0.07371,5e-05,9.5064]
[1779623403769,38.36,77145.93,52.5,-0.07384,5e-05,9.51931]
[1779623403822,38.36,77145.69,52.5,-0.07385,5e-05,9.5206]
[1779623409351,38.36,77142.63,52.5,-0.07403,5e-05,9.53768]
[1779623412265,38.36,77140.66,52.5,-0.07414,5e-05,9.54811]
[1779623413169,38.36,77141.35,52.5,-0.07411,5e-05,9.54504]
[1779623418415,38.37,77157.09,52.5,-0.07329,5e-05,9.46642]
[1779623422635,38.37,77158.26,52.5,-0.07324,5e-05,9.46155]
[1779623422729,38.37,77158.26,52.5,-0.07324,5e-05,9.46155]
[1779623422940,38.37,77158.33,52.5,-0.07324,5e-05,9.46158]
[1779623428485,38.37,77163.73,52.5,-0.07296,5e-05,9.43494]
[1779623433520,38.37,77159.36,52.5,-0.07318,5e-05,9.4547]
[1779623439562,38.37,77159.49,52.5,-0.07318,5e-05,9.45501]
[1779623444597,38.38,77168.98,52.5,-0.07269,5e-05,9.4073]
[1779623449632,38.38,77176.75,52.5,-0.07229,5e-05,9.3688]
[1779623454667,38.38,77176.14,52.5,-0.07234,5e-05,9.37335]
[1779623459884,38.38,77173.67,52.5,-0.07248,5e-05,9.38705]
[1779623467758,38.39,77174.59,52.5,-0.07245,5e-05,9.38439]
[1779623472793,38.39,77175.99,52.5,-0.07239,5e-05,9.37843]
[1779623480849,38.39,77175.73,52.5,-0.07242,5e-05,9.38169]
[1779623485884,38.4,77174.8,52.5,-0.07248,5e-05,9.38758]
[1779623490918,38.4,77174.8,52.5,-0.07249,5e-05,9.38869]
[1779623494407,38.4,77173.39,52.5,-0.07255,5e-05,9.39301]
[1779623494834,38.4,77173.39,52.5,-0.07255,5e-05,9.39301]
[1779623500218,38.4,77168.29,52.5,-0.07283,5e-05,9.4199]
[1779623506027,38.4,77172.51,52.5,-0.07262,5e-05,9.39979]
[1779623511062,38.41,77172.15,52.5,-0.07265,5e-05,9.40259]
[1779623517104,38.41,77172.47,52.5,-0.07264,5e-05,9.40208]
[1779623522139,38.41,77174.65,52.5,-0.07254,5e-05,9.39185]
[1779623526216,38.41,77174.22,52.5,-0.07257,5e-05,9.39444]
[1779623528192,38.41,77174.22,52.5,-0.07257,5e-05,9.39482]
[1779623534223,38.41,77172.92,52.5,-0.07265,5e-05,9.40266]
[1779623539258,38.42,77173.45,52.5,-0.07263,5e-05,9.40079]
[1779623544293,38.42,77174.02,52.5,-0.07261,5e-05,9.39873]
[1779623549328,38.42,77173.86,52.5,-0.07263,5e-05,9.40039]
[1779623553084,38.42,77173.11,52.5,-0.07265,5e-05,9.40119]
[1779623553540,38.42,77173.12,52.5,-0.07265,5e-05,9.4013]
[1779623556658,38.42,77173.2,52.5,-0.07265,5e-05,9.40121]
[1779623562419,38.42,77168.28,52.5,-0.07292,5e-05,9.42728]
[1779623567454,38.42,77168.23,52.5,-0.07292,5e-05,9.42816]
[1779623569506,38.42,77168.29,52.5,-0.07292,5e-05,9.4281]
[1779623571641,38.42,77168.29,52.5,-0.07292,5e-05,9.4281]
[1779623574653,38.42,77169.5,52.5,-0.07286,5e-05,9.42152]
[1779623574754,38.42,77169.43,52.5,-0.07286,5e-05,9.42216]
[1779623575532,38.42,77169.43,52.5,-0.07286,5e-05,9.42216]
[1779623575634,38.42,77171.91,52.5,-0.07273,5e-05,9.40915]
[1779623577329,38.42,77171.91,52.5,-0.07273,5e-05,9.40915]
[1779623577431,38.42,77172.62,52.5,-0.07269,5e-05,9.40568]
[1779623577851,38.42,77172.62,52.5,-0.07269,5e-05,9.40568]
[1779623577952,38.42,77173.08,52.5,-0.07266,5e-05,9.40304]
[1779623581309,38.42,77173.12,52.5,-0.07267,5e-05,9.40317]
[1779623581411,38.42,77173.02,52.5,-0.07267,5e-05,9.40385]
[1779623584247,38.42,77172.89,52.5,-0.07268,5e-05,9.40423]
[1779623584277,38.42,77172.11,52.5,-0.07271,5e-05,9.40765]
[1779623585272,38.42,77172.11,52.5,-0.07271,5e-05,9.40765]
[1779623585373,38.42,77172.16,52.5,-0.07271,5e-05,9.40755]
[1779623590616,38.42,77172.32,52.5,-0.07269,5e-05,9.40499]
[1779623596196,38.42,77176.1,52.5,-0.07247,5e-05,9.38451]
[1779623596220,38.42,77178.46,52.5,-0.07235,5e-05,9.37219]
[1779623601695,38.42,77180.11,52.5,-0.07227,5e-05,9.36504]
[1779623606730,38.42,77178.57,52.5,-0.07237,5e-05,9.37399]
[1779623612772,38.42,77177.9,52.5,-0.07239,5e-05,9.37508]
[1779623617809,38.43,77177.96,52.5,-0.0724,5e-05,9.37575]
[1779623622843,38.43,77178.08,52.5,-0.0724,5e-05,9.37612]
[1779623627878,38.43,77177.92,52.5,-0.07242,5e-05,9.37791]
[1779623635935,38.43,77177.94,52.5,-0.07243,5e-05,9.37932]
[1779623640971,38.43,77181.89,52.5,-0.07223,5e-05,9.36015]
[1779623645966,38.44,77185.48,52.5,-0.07205,5e-05,9.34275]
[1779623646007,38.44,77184.91,52.5,-0.07209,5e-05,9.3459]
[1779623647040,38.44,77184.91,52.5,-0.07209,5e-05,9.3459]
[1779623647073,38.44,77185.38,52.5,-0.07206,5e-05,9.34328]
[1779623649171,38.44,77185.38,52.5,-0.07206,5e-05,9.34328]
[1779623649245,38.44,77186.53,52.5,-0.072,5e-05,9.3379]
[1779623650317,38.44,77186.53,52.5,-0.072,5e-05,9.3379]
[1779623656077,38.43,77195.72,52.5,-0.0715,5e-05,9.28901]
[1779623658584,38.43,77183.66,52.5,-0.07213,5e-05,9.34987]
[1779623659104,38.43,77183.06,52.5,-0.07216,5e-05,9.35258]
[1779623659656,38.43,77183.06,52.5,-0.07216,5e-05,9.35258]
[1779623665146,38.43,77182.75,52.5,-0.07219,5e-05,9.35552]
[1779623670181,38.44,77183.21,52.5,-0.07218,5e-05,9.35454]
[1779623672235,38.44,77183.28,52.5,-0.07215,5e-05,9.35095]
[1779623672325,38.44,77183.11,52.5,-0.07216,5e-05,9.35211]
[1779623673380,38.44,77183.11,52.5,-0.07216,5e-05,9.35211]
[1779623673481,38.44,77183.14,52.5,-0.07216,5e-05,9.35181]
[1779623679246,38.44,77192.01,52.5,-0.07172,5e-05,9.30871]
[1779623683231,38.44,77191.99,52.5,-0.07173,5e-05,9.30995]
[1779623683274,38.44,77192.07,52.5,-0.07173,5e-05,9.30992]
[1779623685448,38.44,77192.14,52.5,-0.07172,5e-05,9.30949]
[1779623685549,38.44,77192.07,52.5,-0.07173,5e-05,9.30978]
[1779623688806,38.45,77192.44,52.5,-0.07172,5e-05,9.30903]
[1779623689316,38.45,77192.51,52.5,-0.07172,5e-05,9.30906]
[1779623690377,38.45,77192.51,52.5,-0.07172,5e-05,9.30906]
[1779623696365,38.45,77192.6,52.5,-0.07171,5e-05,9.3081]
[1779623701400,38.45,77188.84,52.5,-0.0719,5e-05,9.32687]
[1779623706436,38.44,77188.13,52.5,-0.07193,5e-05,9.33]
[1779623711471,38.44,77188.73,52.5,-0.0719,5e-05,9.32643]
[1779623716619,38.44,77189.31,52.5,-0.07186,5e-05,9.32285]
[1779623725569,38.44,77191.8,52.5,-0.0717,5e-05,9.30767]
[1779623730604,38.43,77191.49,52.5,-0.07171,5e-05,9.30774]
[1779623735639,38.43,77191.49,52.5,-0.07167,5e-05,9.30268]
[1779623739065,38.43,77192.99,52.5,-0.07158,5e-05,9.29446]
[1779623741310,38.43,77193.08,52.5,-0.07157,5e-05,9.29343]
[1779623741547,38.43,77193.08,52.5,-0.07157,5e-05,9.29343]
[1779623746716,38.42,77192.72,52.5,-0.07157,5e-05,9.29307]
[1779623748773,38.42,77192.74,52.5,-0.07156,5e-05,9.29269]
[1779623748971,38.42,77192.74,52.5,-0.07156,5e-05,9.29269]
[1779623749715,38.42,77192.74,52.5,-0.07156,5e-05,9.29242]
[1779623749897,38.42,77192.74,52.5,-0.07156,5e-05,9.29242]
[1779623750585,38.42,77192.74,52.5,-0.07156,5e-05,9.29242]
[1779623750757,38.42,77210.21,52.5,-0.07065,5e-05,9.20329]
[1779623753586,38.42,77212.64,52.5,-0.07052,5e-05,9.19088]
[1779623762841,38.42,77205.03,52.5,-0.0709,5e-05,9.22789]
[1779623767876,38.42,77205.15,52.5,-0.07089,5e-05,9.22661]
[1779623771035,38.42,77213.43,52.5,-0.07046,5e-05,9.18447]
[1779623775506,38.42,77219.12,52.5,-0.07016,5e-05,9.15558]
[1779623777074,38.42,77222.13,52.5,-0.07001,5e-05,9.14037]
[1779623783363,38.42,77223.85,52.5,-0.06992,5e-05,9.13178]
[1779623788600,38.42,77225.87,52.5,-0.06982,5e-05,9.12169]
[1779623794061,38.42,77215.78,52.5,-0.07031,5e-05,9.16903]
[1779623797672,38.42,77216.01,52.5,-0.0703,5e-05,9.16775]
[1779623803125,38.42,77212.26,52.5,-0.07049,5e-05,9.18618]
[1779623809993,38.42,77212.24,52.5,-0.07048,5e-05,9.18595]
[1779623815212,38.41,77210.04,52.5,-0.07059,5e-05,9.19664]
[1779623822259,38.41,77210.02,52.5,-0.07059,5e-05,9.19583]
[1779623827294,38.41,77210.5,52.5,-0.07056,5e-05,9.193]
[1779623833336,38.41,77208.95,52.5,-0.07063,5e-05,9.20031]
[1779623835365,38.41,77208.25,52.5,-0.07067,5e-05,9.20377]
[1779623841379,38.41,77208.78,52.5,-0.07063,5e-05,9.20056]
[1779623843369,38.41,77200.71,52.5,-0.07105,5e-05,9.24127]
[1779623843470,38.41,77195.35,52.5,-0.07133,5e-05,9.26833]
[1779623843825,38.41,77195.35,52.5,-0.07133,5e-05,9.26833]
[1779623844300,38.41,77195.35,52.5,-0.07133,5e-05,9.26833]
[1779623847445,38.41,77194.04,52.5,-0.07141,5e-05,9.2758]
[1779623848322,38.41,77194.42,52.5,-0.07139,5e-05,9.27414]
[1779623848450,38.41,77194.4,52.5,-0.07139,5e-05,9.27451]
[1779623854494,38.41,77194.38,52.5,-0.07136,5e-05,9.27006]
[1779623856111,38.41,77196.07,52.5,-0.07127,5e-05,9.26132]
[1779623859252,38.41,77195.87,52.5,-0.07128,5e-05,9.26205]
[1779623864564,38.41,77195.67,52.5,-0.07128,5e-05,9.26211]
[1779623869599,38.41,77196.27,52.5,-0.07124,5e-05,9.25842]
[1779623874634,38.4,77198.16,52.5,-0.07114,5e-05,9.24832]
[1779623879669,38.4,77198.35,52.5,-0.07112,5e-05,9.24681]
[1779623884704,38.4,77198.23,52.5,-0.07112,5e-05,9.24686]
[1779623889739,38.4,77198.31,52.5,-0.07111,5e-05,9.24588]
[1779623894774,38.4,77198.26,52.5,-0.07111,5e-05,9.24555]
[1779623899809,38.4,77195.95,52.5,-0.07122,5e-05,9.2567]
[1779623905855,38.4,77191.94,52.5,-0.07143,5e-05,9.2765]
[1779623911895,38.39,77192.23,52.5,-0.07137,5e-05,9.27005]
[1779623919956,38.39,77193.3,52.5,-0.07131,5e-05,9.26345]
[1779623924991,38.39,77194.92,52.5,-0.07121,5e-05,9.25454]
[1779623931033,38.39,77194.07,52.5,-0.07125,5e-05,9.25808]
[1779623936068,38.39,77194.88,52.5,-0.0712,5e-05,9.2533]
[1779623941103,38.39,77194.72,52.5,-0.0712,5e-05,9.25346]
[1779623947179,38.39,77194.99,52.5,-0.07118,5e-05,9.25128]
[1779623952215,38.38,77195.0,52.5,-0.07117,5e-05,9.25054]
[1779623957250,38.38,77203.66,52.5,-0.07072,5e-05,9.20617]
[1779623962285,38.38,77205.1,52.5,-0.07064,5e-05,9.19859]
[1779623964175,38.38,77205.47,52.5,-0.07062,5e-05,9.19666]
[1779623969334,38.38,77204.78,52.5,-0.07065,5e-05,9.19987]
[1779623974369,38.38,77204.59,52.5,-0.07064,5e-05,9.19706]
[1779623979404,38.38,77206.31,52.5,-0.07055,5e-05,9.18813]
[1779623985452,38.38,77210.18,52.5,-0.07035,5e-05,9.16847]
[1779623990576,38.38,77210.91,52.5,-0.07031,5e-05,9.16479]
[1779623996528,38.38,77222.03,52.5,-0.06974,5e-05,9.10884]
[1779624000365,38.38,77224.52,52.5,-0.06961,5e-05,9.09648]
[1779624000703,38.38,77224.52,52.5,-0.06961,5e-05,9.09648]
[1779624006600,38.38,77234.76,52.5,-0.0691,5e-05,9.04603]
[1779624010753,38.38,77235.49,52.5,-0.06907,5e-05,9.04285]
[1779624016670,38.39,77234.86,52.5,-0.06911,5e-05,9.04715]
[1779624022497,38.39,77235.06,52.5,-0.06911,5e-05,9.04687]
[1779624027747,38.39,77235.55,52.5,-0.06909,5e-05,9.04561]
[1779624032782,38.39,77228.69,52.5,-0.06943,5e-05,9.07727]
[1779624037817,38.39,77227.95,52.5,-0.06947,5e-05,9.08153]
[1779624042852,38.39,77225.19,52.5,-0.06962,5e-05,9.09582]
[1779624047887,38.39,77220.04,52.5,-0.06988,5e-05,9.12212]
[1779624052921,38.39,77219.25,52.5,-0.06993,5e-05,9.12623]
[1779624057957,38.39,77219.2,52.5,-0.06993,5e-05,9.12654]
[1779624062992,38.39,77215.17,52.5,-0.07014,5e-05,9.14691]
[1779624068027,38.39,77212.11,52.5,-0.07029,5e-05,9.16221]
[1779624069723,38.39,77212.11,52.5,-0.07029,5e-05,9.16221]
[1779624071302,38.39,77209.52,52.5,-0.07043,5e-05,9.1752]
[1779624071601,38.39,77209.52,52.5,-0.07043,5e-05,9.1752]
[1779624076950,38.39,77207.09,52.5,-0.07055,5e-05,9.18709]
[1779624076951,38.39,77207.09,52.5,-0.07055,5e-05,9.18709]
[1779624081782,38.39,77206.71,52.5,-0.07057,5e-05,9.18903]
[1779624081881,38.39,77201.77,52.5,-0.07082,5e-05,9.21422]
[1779624082973,38.39,77201.77,52.5,-0.07082,5e-05,9.21422]
[1779624084537,38.4,77196.18,52.5,-0.07112,5e-05,9.24353]
[1779624090489,38.4,77196.21,52.5,-0.07115,5e-05,9.24601]
[1779624096223,38.41,77196.83,52.5,-0.07113,5e-05,9.24271]
[1779624106293,38.42,77196.69,52.5,-0.07118,5e-05,9.24826]
[1779624111328,38.42,77196.84,52.5,-0.0712,5e-05,9.24995]
[1779624116364,38.43,77197.06,52.5,-0.07121,5e-05,9.25128]
[1779624121399,38.43,77197.08,52.5,-0.07124,5e-05,9.25365]
[1779624126433,38.44,77197.22,52.5,-0.07125,5e-05,9.25541]
[1779624128235,38.44,77197.25,52.5,-0.07126,5e-05,9.25574]
[1779624128447,38.44,77197.11,52.5,-0.07127,5e-05,9.25695]
[1779624133105,38.44,77197.23,52.5,-0.07126,5e-05,9.25645]
[1779624133316,38.44,77197.23,52.5,-0.07126,5e-05,9.25645]
[1779624135457,38.44,77196.27,52.5,-0.07132,5e-05,9.26144]
[1779624135497,38.44,77196.11,52.5,-0.07132,5e-05,9.26228]
[1779624140533,38.44,77196.18,52.5,-0.07134,5e-05,9.26435]
[1779624144561,38.45,77182.39,52.5,-0.07209,5e-05,9.33635]
[1779624146100,38.45,77182.32,52.5,-0.07209,5e-05,9.33708]
[1779624151610,38.45,77177.76,52.5,-0.07233,5e-05,9.3589]
[1779624156645,38.46,77177.52,52.5,-0.07236,5e-05,9.36178]
[1779624162688,38.46,77177.51,52.5,-0.07238,5e-05,9.36381]
[1779624164489,38.46,77177.49,52.5,-0.07238,5e-05,9.36424]
[1779624164648,38.46,77177.49,52.5,-0.07238,5e-05,9.36424]
[1779624166784,38.46,77175.17,52.5,-0.07251,5e-05,9.37671]
[1779624166820,38.46,77175.46,52.5,-0.0725,5e-05,9.37554]
[1779624168844,38.46,77175.5,52.5,-0.0725,5e-05,9.37589]
[1779624168943,38.46,77175.5,52.5,-0.07251,5e-05,9.37643]
[1779624175780,38.47,77175.8,52.5,-0.07252,5e-05,9.37725]
[1779624180814,38.47,77174.11,52.5,-0.07262,5e-05,9.38744]
[1779624190885,38.48,77174.04,52.5,-0.07265,5e-05,9.39062]
[1779624192575,38.48,77174.0,52.5,-0.07266,5e-05,9.3911]
[1779624195456,38.48,77174.22,52.5,-0.07266,5e-05,9.39076]
[1779624200957,38.48,77174.56,52.5,-0.07265,5e-05,9.39058]
[1779624205992,38.49,77174.63,52.5,-0.07266,5e-05,9.39148]
[1779624210101,38.49,77174.55,52.5,-0.07267,5e-05,9.39214]
[1779624213321,38.49,77171.5,52.5,-0.07282,5e-05,9.40564]
[1779624221123,38.49,77168.37,52.5,-0.073,5e-05,9.42268]
[1779624222430,38.49,77168.34,52.5,-0.07301,5e-05,9.42361]
[1779624223417,38.49,77168.37,52.5,-0.07301,5e-05,9.42365]
[1779624229153,38.49,77166.12,52.5,-0.07314,5e-05,9.43628]
[1779624234188,38.5,77163.66,52.5,-0.07328,5e-05,9.44973]
[1779624237630,38.5,77162.02,52.5,-0.07337,5e-05,9.45846]
[1779624237834,38.5,77162.02,52.5,-0.07337,5e-05,9.45846]
[1779624243251,38.5,77168.29,52.5,-0.07305,5e-05,9.4279]
[1779624248485,38.5,77166.98,52.5,-0.07313,5e-05,9.4354]
[1779624248503,38.5,77166.98,52.5,-0.07313,5e-05,9.4354]
[1779624254328,38.5,77163.16,52.5,-0.07334,5e-05,9.45614]
[1779624256958,38.5,77163.52,52.5,-0.07333,5e-05,9.45446]
[1779624257574,38.5,77163.34,52.5,-0.07334,5e-05,9.45554]
[1779624261259,38.51,77163.65,52.5,-0.07333,5e-05,9.45459]
[1779624266412,38.51,77172.6,52.5,-0.07286,5e-05,9.41011]
[1779624271447,38.51,77173.1,52.5,-0.07283,5e-05,9.40515]
[1779624276482,38.51,77173.6,52.5,-0.07281,5e-05,9.40374]
[1779624282525,38.52,77173.11,52.5,-0.07285,5e-05,9.40758]
[1779624287559,38.52,77173.56,52.5,-0.07284,5e-05,9.40635]
[1779624293602,38.52,77173.38,52.5,-0.07286,5e-05,9.40854]
[1779624298636,38.52,77173.08,52.5,-0.07289,5e-05,9.4111]
[1779624303683,38.52,77173.91,52.5,-0.07285,5e-05,9.40786]
[1779624308718,38.53,77183.8,52.5,-0.07234,5e-05,9.35862]
[1779624313753,38.53,77173.97,52.5,-0.07287,5e-05,9.40996]
[1779624318788,38.53,77169.88,52.5,-0.0731,5e-05,9.43182]
[1779624323824,38.53,77170.18,52.5,-0.07309,5e-05,9.43113]
[1779624330872,38.54,77169.98,52.5,-0.07312,5e-05,9.43337]
[1779624337921,38.54,77170.14,52.5,-0.0731,5e-05,9.43025]
[1779624343965,38.54,77169.08,52.5,-0.07316,5e-05,9.43674]
[1779624349000,38.54,77163.55,52.5,-0.07346,5e-05,9.46577]
[1779624354035,38.54,77163.52,52.5,-0.07347,5e-05,9.46658]
[1779624359070,38.54,77163.57,52.5,-0.07348,5e-05,9.46701]
[1779624364105,38.55,77164.33,52.5,-0.07344,5e-05,9.46383]
[1779624369140,38.55,77163.53,52.5,-0.07349,5e-05,9.46865]
[1779624374175,38.55,77163.56,52.5,-0.0735,5e-05,9.46923]
[1779624379210,38.55,77159.23,52.5,-0.07374,5e-05,9.49203]
[1779624384253,38.55,77160.56,52.5,-0.07367,5e-05,9.48581]
[1779624389288,38.55,77160.83,52.5,-0.07366,5e-05,9.4851]
[1779624394614,38.55,77160.97,52.5,-0.07364,5e-05,9.48139]
[1779624400367,38.56,77160.83,52.5,-0.07366,5e-05,9.48313]
[1779624403295,38.56,77160.26,52.5,-0.07369,5e-05,9.4862]
[1779624409319,38.56,77160.0,52.5,-0.07371,5e-05,9.48811]
[1779624420507,38.56,77158.4,52.5,-0.07381,5e-05,9.49782]
[1779624425545,38.56,77155.42,52.5,-0.07397,5e-05,9.51368]
[1779624430581,38.56,77154.99,52.5,-0.074,5e-05,9.51644]
[1779624435616,38.56,77155.22,52.5,-0.07399,5e-05,9.51581]
[1779624441659,38.56,77155.17,52.5,-0.074,5e-05,9.51674]
[1779624444663,38.56,77155.17,52.5,-0.074,5e-05,9.51674]
[1779624450363,38.56,77154.06,52.5,-0.07407,5e-05,9.52279]
[1779624455756,38.57,77153.38,52.5,-0.07408,5e-05,9.52273]
[1779624458673,38.57,77153.38,52.5,-0.07408,5e-05,9.52273]
[1779624464818,38.57,77152.83,52.5,-0.07412,5e-05,9.52624]
[1779624469854,38.57,77156.41,52.5,-0.07393,5e-05,9.50848]
[1779624479924,38.57,77156.87,52.5,-0.07392,5e-05,9.50752]
[1779624482181,38.57,77156.87,52.5,-0.07392,5e-05,9.50752]
[1779624483509,38.57,77156.8,52.5,-0.07393,5e-05,9.50818]
[1779624486593,38.57,77155.96,52.5,-0.07397,5e-05,9.51252]
[1779624491196,38.57,77156.21,52.5,-0.07396,5e-05,9.51164]
[1779624497045,38.57,77156.22,52.5,-0.07397,5e-05,9.51242]
[1779624502080,38.57,77157.06,52.5,-0.07393,5e-05,9.50876]
[1779624507115,38.58,77157.9,52.5,-0.07389,5e-05,9.50512]
[1779624512151,38.58,77157.82,52.5,-0.07388,5e-05,9.50264]
[1779624513237,38.58,77157.82,52.5,-0.07388,5e-05,9.50264]
[1779624514642,38.58,77157.82,52.5,-0.07388,5e-05,9.50278]
[1779624516120,38.58,77157.82,52.5,-0.07388,5e-05,9.50283]
[1779624518619,38.58,77157.51,52.5,-0.0739,5e-05,9.50461]
[1779624522190,38.58,77157.79,52.5,-0.07389,5e-05,9.50347]
[1779624522540,38.58,77157.69,52.5,-0.0739,5e-05,9.50412]
[1779624526183,38.58,77157.9,52.5,-0.07389,5e-05,9.50332]
[1779624526528,38.58,77157.9,52.5,-0.07389,5e-05,9.50346]
[1779624532291,38.58,77154.33,52.5,-0.07409,5e-05,9.52233]
[1779624537326,38.58,77154.04,52.5,-0.07411,5e-05,9.52434]
[1779624542361,38.58,77150.65,52.5,-0.07429,5e-05,9.54217]
[1779624547396,38.58,77149.52,52.5,-0.07436,5e-05,9.54839]
[1779624550580,38.58,77143.36,52.5,-0.07469,5e-05,9.58027]
[1779624552223,38.58,77135.39,52.5,-0.07512,5e-05,9.62138]
[1779624552432,38.58,77135.77,52.5,-0.0751,5e-05,9.61944]
[1779624556336,38.58,77134.98,52.5,-0.07515,5e-05,9.62394]
[1779624556460,38.59,77131.92,52.5,-0.07531,5e-05,9.63986]
[1779624558402,38.58,77132.06,52.5,-0.07531,5e-05,9.63903]
[1779624563509,38.58,77134.31,52.5,-0.07518,5e-05,9.6266]
[1779624568543,38.58,77130.72,52.5,-0.07536,5e-05,9.6444]
[1779624573579,38.58,77127.95,52.5,-0.07548,5e-05,9.65411]
[1779624579270,38.58,77126.27,52.5,-0.07556,5e-05,9.66203]
[1779624585189,38.58,77124.42,52.5,-0.07565,5e-05,9.67037]
[1779624590699,38.57,77130.26,52.5,-0.07532,5e-05,9.63879]
[1779624593431,38.57,77130.12,52.5,-0.07532,5e-05,9.63935]
[1779624595480,38.57,77130.33,52.5,-0.07531,5e-05,9.63793]
[1779624603790,38.57,77138.39,52.5,-0.07486,5e-05,9.59489]
[1779624608825,38.57,77137.77,52.5,-0.07489,5e-05,9.59751]
[1779624613860,38.57,77138.19,52.5,-0.07486,5e-05,9.59477]
[1779624618895,38.57,77138.22,52.5,-0.07485,5e-05,9.59409]
[1779624623930,38.56,77136.17,52.5,-0.07496,5e-05,9.60417]
[1779624629972,38.56,77136.02,52.5,-0.07496,5e-05,9.60424]
[1779624636018,38.56,77136.02,52.5,-0.07493,5e-05,9.59996]
[1779624641052,38.56,77132.35,52.5,-0.07512,5e-05,9.61827]
[1779624646087,38.56,77128.59,52.5,-0.07531,5e-05,9.63689]
[1779624651122,38.56,77129.82,52.5,-0.07524,5e-05,9.62963]
[1779624658171,38.56,77129.66,52.5,-0.07523,5e-05,9.62921]
[1779624663206,38.55,77129.19,52.5,-0.07525,5e-05,9.63073]
[1779624668241,38.55,77125.63,52.5,-0.07543,5e-05,9.64812]
[1779624673279,38.55,77123.43,52.5,-0.07554,5e-05,9.65838]
[1779624678314,38.55,77123.62,52.5,-0.07552,5e-05,9.65629]
[1779624683350,38.54,77123.09,52.5,-0.07554,5e-05,9.65794]
[1779624688385,38.54,77122.19,52.5,-0.07557,5e-05,9.66152]
[1779624693422,38.54,77121.95,52.5,-0.07555,5e-05,9.65814]
[1779624698457,38.54,77121.33,52.5,-0.07558,5e-05,9.66035]
[1779624703492,38.54,77121.94,52.5,-0.07553,5e-05,9.65621]
[1779624705470,38.54,77121.96,52.5,-0.07553,5e-05,9.65592]
[1779624705569,38.54,77121.96,52.5,-0.07553,5e-05,9.65592]
[1779624706296,38.54,77121.59,52.5,-0.07555,5e-05,9.65764]
[1779624706512,38.54,77099.78,52.5,-0.07674,6e-05,9.77061]
[1779624708143,38.53,77100.67,52.5,-0.07669,6e-05,9.76585]
[1779624708408,38.53,77100.67,52.5,-0.07669,6e-05,9.76585]
[1779624710024,38.53,77093.89,52.5,-0.07706,6e-05,9.80091]
[1779624710207,38.53,77093.89,52.5,-0.07706,6e-05,9.80091]
[1779624711184,38.53,77090.36,52.5,-0.07725,6e-05,9.81916]
[1779624712555,38.53,77088.89,52.5,-0.07733,6e-05,9.82662]
[1779624717590,38.53,77095.37,52.5,-0.07696,6e-05,9.79161]
[1779624722624,38.53,77097.68,52.5,-0.07683,6e-05,9.77878]
[1779624727660,38.53,77097.68,52.5,-0.07682,6e-05,9.77807]
[1779624732700,38.53,77095.11,52.5,-0.07695,6e-05,9.79075]
[1779624737735,38.53,77093.86,52.5,-0.07701,6e-05,9.79649]
[1779624742769,38.52,77090.37,52.5,-0.0772,6e-05,9.81367]
[1779624745910,38.52,77090.82,52.5,-0.07717,6e-05,9.81096]
[1779624751834,38.52,77090.32,52.5,-0.07716,6e-05,9.80871]
[1779624756869,38.52,77089.95,52.5,-0.07717,6e-05,9.80979]
[1779624761904,38.52,77083.95,52.5,-0.07749,6e-05,9.84031]
[1779624766939,38.51,77082.01,52.5,-0.07759,6e-05,9.84933]
[1779624769960,38.51,77095.67,52.5,-0.07683,6e-05,9.77744]
[1779624774995,38.51,77096.94,52.5,-0.07675,6e-05,9.77035]
[1779624780033,38.51,77096.97,52.5,-0.07675,6e-05,9.76972]
[1779624785066,38.51,77096.37,52.5,-0.07677,6e-05,9.77233]
[1779624790101,38.51,77096.43,52.5,-0.07676,6e-05,9.77145]
[1779624795137,38.51,77089.8,52.5,-0.07712,6e-05,9.80533]
[1779624800173,38.51,77089.31,52.5,-0.07714,6e-05,9.80704]
[1779624801120,38.51,77089.31,52.5,-0.07714,6e-05,9.80704]
[1779624804812,38.5,77089.21,52.5,-0.07714,6e-05,9.80688]
[1779624810291,38.5,77079.5,52.5,-0.07767,6e-05,9.85661]
[1779624816287,38.5,77081.41,52.5,-0.07752,6e-05,9.84139]
[1779624821322,38.5,77087.51,52.5,-0.07717,6e-05,9.80857]
[1779624826357,38.5,77087.48,52.5,-0.07717,6e-05,9.80802]
[1779624831392,38.5,77085.22,52.5,-0.07728,6e-05,9.81914]
[1779624837434,38.49,77084.18,52.5,-0.07733,6e-05,9.82364]
[1779624842469,38.49,77083.27,52.5,-0.07737,6e-05,9.82757]
[1779624847504,38.49,77086.11,52.5,-0.07721,6e-05,9.81191]
[1779624851440,38.49,77087.39,52.5,-0.07713,6e-05,9.80481]
[1779624851532,38.49,77097.78,52.5,-0.07656,6e-05,9.75047]
[1779624851889,38.49,77097.78,52.5,-0.07656,6e-05,9.75047]
[1779624857574,38.49,77105.1,52.5,-0.07614,5e-05,9.71084]
[1779624859418,38.49,77105.15,52.5,-0.07613,5e-05,9.71034]
[1779624860515,38.48,77104.16,52.5,-0.07619,5e-05,9.71525]
[1779624860595,38.48,77099.57,52.5,-0.07644,6e-05,9.73889]
[1779624865273,38.48,77098.77,52.5,-0.07648,6e-05,9.74293]
[1779624867958,38.48,77100.66,52.5,-0.07637,5e-05,9.73293]
[1779624868346,38.48,77100.66,52.5,-0.07637,5e-05,9.73293]
[1779624876707,38.48,77110.5,52.5,-0.07581,5e-05,9.6782]
[1779624876810,38.48,77110.5,52.5,-0.07581,5e-05,9.6782]
[1779624880825,38.48,77118.36,52.5,-0.07538,5e-05,9.63762]
[1779624881142,38.48,77118.36,52.5,-0.07538,5e-05,9.63762]
[1779624881742,38.48,77123.26,52.5,-0.07512,5e-05,9.6123]
[1779624885470,38.48,77121.13,52.5,-0.07523,5e-05,9.62279]
[1779624886799,38.48,77119.69,52.5,-0.0753,5e-05,9.63008]
[1779624891416,38.48,77121.94,52.5,-0.07517,5e-05,9.61732]
[1779624893478,38.48,77121.66,52.5,-0.07518,5e-05,9.61841]
[1779624895538,38.48,77121.66,52.5,-0.07518,5e-05,9.61822]
[1779624897629,38.48,77122.35,52.5,-0.07514,5e-05,9.61428]
[1779624899659,38.48,77122.35,52.5,-0.07513,5e-05,9.61392]
[1779624904907,38.47,77121.49,52.5,-0.07516,5e-05,9.61654]
[1779624910612,38.47,77121.54,52.5,-0.07515,5e-05,9.6151]
[1779624915984,38.47,77121.73,52.5,-0.07511,5e-05,9.61178]
[1779624921019,38.46,77122.16,52.5,-0.07507,5e-05,9.60809]
[1779624928071,38.46,77121.96,52.5,-0.07506,5e-05,9.60706]
[1779624933106,38.46,77121.83,52.5,-0.07503,5e-05,9.60267]
[1779624938141,38.45,77122.66,52.5,-0.07497,5e-05,9.59691]
[1779624943176,38.45,77122.41,52.5,-0.07497,5e-05,9.59675]
[1779624945155,38.45,77122.44,52.5,-0.07497,5e-05,9.5963]
[1779624947466,38.45,77120.93,52.5,-0.07504,5e-05,9.60364]
[1779624951220,38.45,77118.91,52.5,-0.07514,5e-05,9.61328]
[1779624951233,38.45,77118.83,52.5,-0.07515,5e-05,9.61349]
[1779624953067,38.45,77117.88,52.5,-0.0752,5e-05,9.61851]
[1779624953290,38.45,77117.88,52.5,-0.0752,5e-05,9.61851]
[1779624953631,38.45,77117.88,52.5,-0.0752,5e-05,9.61851]
[1779624953732,38.45,77117.5,52.5,-0.07522,5e-05,9.62058]
[1779624956379,38.45,77117.08,52.5,-0.07524,5e-05,9.62216]
[1779624956480,38.45,77114.5,52.5,-0.07537,5e-05,9.63524]
[1779624959430,38.45,77114.5,52.5,-0.07537,5e-05,9.63524]
[1779624959515,38.45,77114.43,52.5,-0.07538,5e-05,9.63583]
[1779624961023,38.45,77114.42,52.5,-0.07538,5e-05,9.63576]
[1779624961075,38.45,77114.42,52.5,-0.07538,5e-05,9.63576]
[1779624961514,38.45,77114.42,52.5,-0.07538,5e-05,9.63576]
[1779624961609,38.45,77111.4,52.5,-0.07554,5e-05,9.65132]
[1779624967345,38.45,77106.41,52.5,-0.07582,5e-05,9.67749]
[1779624969940,38.45,77104.46,52.5,-0.07593,5e-05,9.68769]
[1779624975901,38.45,77091.0,52.5,-0.07667,6e-05,9.75769]
[1779624985472,38.45,77083.47,52.5,-0.07707,6e-05,9.79586]
[1779624989183,38.44,77080.11,52.5,-0.07725,6e-05,9.81304]
[1779624994535,38.44,77074.31,52.5,-0.07754,6e-05,9.83884]
[1779624999570,38.44,77072.74,52.5,-0.07762,6e-05,9.84614]
[1779625003201,38.44,77071.56,52.5,-0.07768,6e-05,9.85177]
[1779625003207,38.44,77071.56,52.5,-0.07768,6e-05,9.85177]
[1779625009642,38.44,77060.93,52.5,-0.07826,6e-05,9.9058]
[1779625014679,38.43,77059.87,52.5,-0.0783,6e-05,9.9102]
[1779625014884,38.43,77047.13,52.5,-0.07902,6e-05,9.97705]
[1779625015140,38.43,77047.13,52.5,-0.07902,6e-05,9.97705]
[1779625015440,38.43,77047.13,52.5,-0.07902,6e-05,9.97705]
[1779625020719,38.43,77036.58,52.5,-0.07959,6e-05,10.02997]
[1779625021962,38.43,77036.46,52.5,-0.07959,6e-05,10.03012]
[1779625026199,38.42,77036.37,52.5,-0.07957,6e-05,10.02862]
[1779625031235,38.42,77038.29,52.5,-0.07944,6e-05,10.01597]
[1779625036831,38.41,77035.63,52.5,-0.07956,6e-05,10.02709]
[1779625040655,38.41,77036.06,52.5,-0.07952,6e-05,10.02376]
[1779625040826,38.41,77036.06,52.5,-0.07952,6e-05,10.02376]
[1779625045895,38.4,77032.29,52.5,-0.0797,6e-05,10.03986]
[1779625050930,38.4,77034.6,52.5,-0.07953,6e-05,10.02486]
[1779625056788,38.39,77035.0,52.5,-0.07947,6e-05,10.01748]
[1779625063014,38.38,77035.07,52.5,-0.07941,6e-05,10.0122]
[1779625068049,38.38,77035.29,52.5,-0.07937,6e-05,10.00832]
[1779625073087,38.37,77034.75,52.5,-0.07938,6e-05,10.00849]
[1779625078122,38.37,77034.96,52.5,-0.07933,6e-05,10.00418]
[1779625081590,38.36,77035.0,52.5,-0.07932,6e-05,10.00291]
[1779625083067,38.36,77036.76,52.5,-0.07921,6e-05,9.99252]
[1779625083176,38.36,77036.76,52.5,-0.07921,6e-05,9.99252]
[1779625084459,38.36,77036.73,52.5,-0.0792,6e-05,9.99217]
[1779625089712,38.36,77015.94,52.5,-0.08036,6e-05,10.09954]
[1779625097259,38.34,77018.61,52.5,-0.08015,6e-05,10.07971]
[1779625102294,38.34,77021.62,52.5,-0.07994,6e-05,10.06089]
[1779625107329,38.33,77023.11,52.5,-0.07983,6e-05,10.05034]
[1779625112364,38.33,77023.46,52.5,-0.07976,6e-05,10.04234]
[1779625122434,38.32,77023.69,52.5,-0.0797,6e-05,10.03634]
[1779625127469,38.31,77021.65,52.5,-0.07979,6e-05,10.04485]
[1779625131497,38.31,77036.56,52.5,-0.07892,6e-05,9.96393]
[1779625134518,38.31,77019.6,52.5,-0.07988,6e-05,10.05294]
[1779625136301,38.31,77024.29,52.5,-0.0796,6e-05,10.02754]
[1779625141567,38.3,77020.93,52.5,-0.07976,6e-05,10.04241]
[1779625146605,38.3,77025.24,52.5,-0.07949,6e-05,10.01729]
[1779625151640,38.29,77026.44,52.5,-0.0794,6e-05,10.00891]
[1779625152378,38.29,77026.44,52.5,-0.0794,6e-05,10.00891]
[1779625158689,38.29,77027.39,52.5,-0.07932,6e-05,10.00123]
[1779625163724,38.28,77026.59,52.5,-0.07935,6e-05,10.00368]
[1779625167504,38.28,77021.55,52.5,-0.07963,6e-05,10.02934]
[1779625173794,38.28,77015.95,52.5,-0.07989,6e-05,10.0525]
[1779625174267,38.28,77015.95,52.5,-0.07989,6e-05,10.0525]
[1779625179262,38.27,77015.85,52.5,-0.07987,6e-05,10.05073]
[1779625182626,38.27,77015.81,52.5,-0.07986,6e-05,10.04999]
[1779625187892,38.26,77011.73,52.5,-0.08006,6e-05,10.06829]
[1779625191271,38.26,77010.93,52.5,-0.08009,6e-05,10.07098]
[1779625192229,38.26,77009.23,52.5,-0.08018,6e-05,10.07952]
[1779625197085,38.25,77009.8,52.5,-0.08013,6e-05,10.07433]
[1779625206553,38.24,77006.76,52.5,-0.08025,6e-05,10.08512]
[1779625210130,38.24,77007.11,52.5,-0.08021,6e-05,10.08159]
[1779625210486,38.24,77006.9,52.5,-0.08021,6e-05,10.08217]
[1779625210547,38.24,77006.9,52.5,-0.08021,6e-05,10.08217]
[1779625210766,38.24,77006.9,52.5,-0.08021,6e-05,10.08217]
[1779625211053,38.24,77000.61,52.5,-0.08057,6e-05,10.11522]
[1779625213017,38.24,77001.06,52.5,-0.08055,6e-05,10.11306]
[1779625216765,38.24,77005.07,52.5,-0.08032,6e-05,10.0924]
[1779625217095,38.24,77007.33,52.5,-0.0802,6e-05,10.08052]
[1779625222130,38.24,77005.38,52.5,-0.0803,6e-05,10.09032]
[1779625226267,38.24,77001.14,52.5,-0.08054,6e-05,10.11234]
[1779625226281,38.24,77001.14,52.5,-0.08054,6e-05,10.11234]
[1779625227165,38.24,77000.68,52.5,-0.08056,6e-05,10.11461]
[1779625227440,38.24,77000.68,52.5,-0.08056,6e-05,10.11461]
[1779625227535,38.24,77000.68,52.5,-0.08056,6e-05,10.114]
[1779625229455,38.24,77000.57,52.5,-0.08056,6e-05,10.1144]
[1779625229557,38.24,77000.12,52.5,-0.08059,6e-05,10.11661]
[1779625230877,38.24,77000.12,52.5,-0.08059,6e-05,10.11661]
[1779625231426,38.24,77000.12,52.5,-0.08056,6e-05,10.11315]
[1779625232173,38.24,77000.12,52.5,-0.08056,6e-05,10.11315]
[1779625231427,38.24,76978.45,52.5,-0.08182,6e-05,10.22949]
[1779625233349,38.24,76985.64,52.5,-0.0814,6e-05,10.19088]
[1779625233410,38.24,76985.64,52.5,-0.0814,6e-05,10.19088]
[1779625233695,38.24,76985.64,52.5,-0.0814,6e-05,10.19088]
[1779625233719,38.24,76985.64,52.5,-0.0814,6e-05,10.19088]
[1779625237755,38.24,76979.45,52.5,-0.08176,6e-05,10.22328]
[1779625237763,38.24,76979.45,52.5,-0.08176,6e-05,10.22328]
[1779625243714,38.24,76984.19,52.5,-0.08148,6e-05,10.19809]
[1779625246166,38.24,76998.03,52.5,-0.08068,6e-05,10.12414]
[1779625251348,38.24,76991.65,52.5,-0.08106,6e-05,10.15946]
[1779625256383,38.24,76990.28,52.5,-0.08115,6e-05,10.16746]
[1779625261420,38.24,76990.14,52.5,-0.08116,6e-05,10.16882]
[1779625266454,38.24,77002.59,52.5,-0.08045,6e-05,10.10286]
[1779625271490,38.24,77002.42,52.5,-0.08047,6e-05,10.10489]
[1779625276525,38.25,77001.78,52.5,-0.08052,6e-05,10.10934]
[1779625281560,38.25,77002.28,52.5,-0.0805,6e-05,10.10767]
[1779625286595,38.25,77003.31,52.5,-0.08045,6e-05,10.10316]
[1779625288938,38.25,77003.31,52.5,-0.08045,6e-05,10.10316]
[1779625294651,38.25,77004.57,52.5,-0.08037,6e-05,10.0944]
[1779625295328,38.25,77004.57,52.5,-0.08037,6e-05,10.0944]
[1779625300458,38.26,77003.63,52.5,-0.08044,6e-05,10.1005]
[1779625303181,38.26,76994.5,52.5,-0.08097,6e-05,10.14966]
[1779625310316,38.26,76986.88,52.5,-0.08142,6e-05,10.19125]
[1779625316013,38.26,76979.7,52.5,-0.08184,6e-05,10.23004]
[1779625321841,38.26,76979.71,52.5,-0.08184,6e-05,10.22996]
[1779625326876,38.26,76977.72,52.5,-0.08196,6e-05,10.24059]
[1779625331911,38.26,76980.75,52.5,-0.08178,6e-05,10.22422]
[1779625337958,38.26,76981.35,52.5,-0.08174,6e-05,10.22094]
[1779625344001,38.26,76981.31,52.5,-0.08174,6e-05,10.22105]
[1779625349036,38.26,76985.68,52.5,-0.08149,6e-05,10.19753]
[1779625354074,38.26,76985.65,52.5,-0.08147,6e-05,10.19409]
[1779625359109,38.26,76984.83,52.5,-0.08151,6e-05,10.19858]
[1779625364144,38.26,76981.77,52.5,-0.08169,6e-05,10.215]
[1779625369180,38.26,76978.0,52.5,-0.08191,6e-05,10.23516]
[1779625374215,38.26,76982.88,52.5,-0.08162,6e-05,10.20879]
[1779625379250,38.26,76982.37,52.5,-0.08165,6e-05,10.21149]
[1779625384285,38.26,76981.56,52.5,-0.0817,6e-05,10.21574]
[1779625391334,38.26,76979.28,52.5,-0.08183,6e-05,10.2278]
[1779625397376,38.26,76979.57,52.5,-0.08181,6e-05,10.22603]
[1779625402411,38.26,76979.45,52.5,-0.08182,6e-05,10.2265]
[1779625407446,38.26,76980.39,52.5,-0.08176,6e-05,10.22131]
[1779625412805,38.26,76981.9,52.5,-0.08165,6e-05,10.2095]
[1779625418523,38.26,76984.59,52.5,-0.08149,6e-05,10.19506]
[1779625419749,38.26,76984.59,52.5,-0.08149,6e-05,10.19506]
[1779625420417,38.26,76984.58,52.5,-0.08149,6e-05,10.19513]
[1779625421020,38.26,76984.58,52.5,-0.08149,6e-05,10.19513]
[1779625425507,38.26,76984.35,52.5,-0.08151,6e-05,10.19644]
[1779625431584,38.26,76984.28,52.5,-0.08151,6e-05,10.1969]
[1779625438706,38.26,76983.74,52.5,-0.08154,6e-05,10.19985]
[1779625444706,38.26,76983.08,52.5,-0.08158,6e-05,10.20351]
[1779625450750,38.26,76983.78,52.5,-0.08154,6e-05,10.19985]
[1779625455414,38.26,76983.46,52.5,-0.08156,6e-05,10.20163]
[1779625460819,38.26,76989.15,52.5,-0.08123,6e-05,10.17134]
[1779625465855,38.26,76990.14,52.5,-0.08118,6e-05,10.16647]
[1779625471897,38.26,76990.67,52.5,-0.08113,6e-05,10.16066]
[1779625476954,38.26,76991.45,52.5,-0.08109,6e-05,10.15719]
[1779625478962,38.26,76991.24,52.5,-0.08111,6e-05,10.15848]
[1779625479446,38.26,76991.65,52.5,-0.08108,6e-05,10.15644]
[1779625486018,38.26,76988.01,52.5,-0.08131,6e-05,10.17711]
[1779625491053,38.27,76986.66,52.5,-0.08139,6e-05,10.18504]
[1779625496088,38.27,76989.64,52.5,-0.08123,6e-05,10.16982]
[1779625499283,38.27,76989.84,52.5,-0.08122,6e-05,10.16909]
[1779625505152,38.27,76990.54,52.5,-0.08119,6e-05,10.16652]
[1779625510187,38.27,76991.81,52.5,-0.08113,6e-05,10.16059]
[1779625516114,38.27,76991.74,52.5,-0.08114,6e-05,10.16168]
[1779625518397,38.27,76993.7,52.5,-0.08103,6e-05,10.15172]
[1779625524285,38.28,76997.0,52.5,-0.08086,6e-05,10.13561]
[1779625529320,38.28,76995.3,52.5,-0.08097,6e-05,10.14574]
[1779625534355,38.28,76997.19,52.5,-0.08084,6e-05,10.133]
[1779625539390,38.28,76997.37,52.5,-0.08084,6e-05,10.1331]
[1779625545443,38.28,76997.48,52.5,-0.08084,6e-05,10.13314]
[1779625549295,38.29,76999.33,52.5,-0.08075,6e-05,10.12452]
[1779625556633,38.29,76998.97,52.5,-0.08078,6e-05,10.12753]
[1779625565580,38.29,76998.36,52.5,-0.08084,6e-05,10.13331]
[1779625570616,38.3,76998.09,52.5,-0.08087,6e-05,10.13594]
[1779625576470,38.3,76998.13,52.5,-0.08088,6e-05,10.1365]
[1779625577633,38.3,76998.63,52.5,-0.08085,6e-05,10.13422]
[1779625583706,38.3,76999.88,52.5,-0.0808,6e-05,10.12897]
[1779625588741,38.3,76999.5,52.5,-0.08083,6e-05,10.13199]
[1779625594294,38.3,76999.16,52.5,-0.08083,6e-05,10.13091]
[1779625598487,38.31,76998.54,52.5,-0.08087,6e-05,10.13494]
[1779625599598,38.31,76998.4,52.5,-0.08089,6e-05,10.13603]
[1779625601671,38.31,76998.41,52.5,-0.08089,6e-05,10.13632]
[1779625606867,38.31,76998.52,52.5,-0.08089,6e-05,10.13677]
[1779625609853,38.31,76998.03,52.5,-0.08092,6e-05,10.13956]
[1779625616940,38.31,76998.18,52.5,-0.08093,6e-05,10.14029]
[1779625621976,38.31,76998.14,52.5,-0.08094,6e-05,10.14135]
[1779625627146,38.32,76998.24,52.5,-0.08094,6e-05,10.14099]
[1779625633053,38.32,76995.32,52.5,-0.08113,6e-05,10.15827]
[1779625635420,38.32,76994.82,52.5,-0.08116,6e-05,10.16109]
[1779625637403,38.32,77000.1,52.5,-0.08085,6e-05,10.13319]
[1779625643123,38.32,77001.28,52.5,-0.0808,6e-05,10.1281]
[1779625648158,38.32,77001.04,52.5,-0.08082,6e-05,10.13023]
[1779625654202,38.33,77000.81,52.5,-0.08082,6e-05,10.1288]
[1779625659237,38.33,77000.9,52.5,-0.08082,6e-05,10.12914]
[1779625663233,38.33,77000.81,52.5,-0.08083,6e-05,10.13011]
[1779625663268,38.33,77000.81,52.5,-0.08083,6e-05,10.13011]
[1779625663288,38.33,77000.81,52.5,-0.08083,6e-05,10.13011]
[1779625663406,38.33,77000.81,52.5,-0.08083,6e-05,10.13011]
[1779625663487,38.33,77000.81,52.5,-0.08083,6e-05,10.13011]
[1779625664367,38.33,77000.7,52.5,-0.08084,6e-05,10.13086]
[1779625665499,38.33,77000.7,52.5,-0.08084,6e-05,10.13103]
[1779625670516,38.34,77000.7,52.5,-0.08092,6e-05,10.13857]
[1779625671988,38.34,77000.66,52.5,-0.08093,6e-05,10.13906]
[1779625672067,38.34,77000.66,52.5,-0.08093,6e-05,10.1392]
[1779625672700,38.34,77000.66,52.5,-0.08093,6e-05,10.1392]
[1779625678865,38.35,77000.66,52.5,-0.08095,6e-05,10.14078]
[1779625680948,38.35,77000.66,52.5,-0.08097,6e-05,10.14337]
[1779625687439,38.36,77000.89,52.5,-0.081,6e-05,10.14565]
[1779625693483,38.37,76997.81,52.5,-0.08121,6e-05,10.16506]
[1779625698518,38.37,76996.28,52.5,-0.08132,6e-05,10.17557]
[1779625704560,38.38,76996.29,52.5,-0.08135,6e-05,10.17829]
[1779625710609,38.38,76993.15,52.5,-0.08156,6e-05,10.19788]
[1779625712924,38.38,76981.21,52.5,-0.08224,6e-05,10.25911]
[1779625713228,38.38,76981.21,52.5,-0.08224,6e-05,10.25911]
[1779625713626,38.39,76970.17,52.5,-0.08293,6e-05,10.32185]
[1779625716017,38.41,76969.75,52.5,-0.08309,6e-05,10.3367]
[1779625720474,38.46,76979.2,52.5,-0.08277,6e-05,10.30868]
[1779625720675,38.47,76983.96,52.5,-0.08256,6e-05,10.2889]
[1779625721877,38.48,76983.4,52.5,-0.08261,6e-05,10.29405]
[1779625721925,38.48,76983.4,52.5,-0.08261,6e-05,10.29429]
[1779625724646,38.48,76983.33,52.5,-0.08262,6e-05,10.29467]
[1779625724666,38.48,76983.33,52.5,-0.08263,6e-05,10.29586]
[1779625729738,38.48,76992.54,52.5,-0.08211,6e-05,10.24854]
[1779625734773,38.49,76992.12,52.5,-0.08215,6e-05,10.25233]
[1779625739808,38.49,76993.95,52.5,-0.08206,6e-05,10.24386]
[1779625743359,38.49,76994.27,52.5,-0.08205,6e-05,10.2432]
[1779625743460,38.49,76993.11,52.5,-0.08213,6e-05,10.24976]
[1779625746623,38.49,76992.18,52.5,-0.0822,6e-05,10.25614]
[1779625747154,38.5,76992.31,52.5,-0.08219,6e-05,10.25614]
[1779625747506,38.5,76992.31,52.5,-0.08219,6e-05,10.25614]
[1779625747511,38.5,76994.43,52.5,-0.08208,6e-05,10.24551]
[1779625752899,38.5,76996.19,52.5,-0.082,6e-05,10.23838]
[1779625756667,38.5,76996.26,52.5,-0.082,6e-05,10.23876]
[1779625756709,38.5,76996.51,52.5,-0.08199,6e-05,10.23781]
[1779625759067,38.5,76996.41,52.5,-0.082,6e-05,10.23872]
[1779625759093,38.51,76995.98,52.5,-0.08204,6e-05,10.2425]
[1779625767308,38.51,76995.79,52.5,-0.08207,6e-05,10.24502]
[1779625767409,38.51,76995.79,52.5,-0.08209,6e-05,10.24651]
[1779625769032,38.51,76995.79,52.5,-0.08209,6e-05,10.24651]
[1779625769134,38.52,76995.75,52.5,-0.08211,6e-05,10.24819]
[1779625771502,38.52,76995.83,52.5,-0.0821,6e-05,10.24813]
[1779625771603,38.52,76995.79,52.5,-0.08209,6e-05,10.24505]
[1779625777069,38.53,76996.79,52.5,-0.08207,6e-05,10.24398]
[1779625782107,38.53,76996.48,52.5,-0.08213,6e-05,10.24911]
[1779625787142,38.54,76996.43,52.5,-0.08217,6e-05,10.25276]
[1779625792177,38.55,76995.87,52.5,-0.08224,6e-05,10.25913]
[1779625798219,38.55,76997.44,52.5,-0.08219,6e-05,10.2548]
[1779625803255,38.56,76997.5,52.5,-0.08222,6e-05,10.25761]
[1779625810469,38.57,76997.57,52.5,-0.08224,6e-05,10.25992]
[1779625815845,38.58,77004.49,52.5,-0.08189,6e-05,10.22819]
[1779625816406,38.58,77004.49,52.5,-0.08189,6e-05,10.22819]
[1779625817331,38.58,77005.38,52.5,-0.08185,6e-05,10.22415]
[1779625817433,38.58,77005.38,52.5,-0.08186,6e-05,10.22486]
[1779625822310,38.58,77005.74,52.5,-0.08185,6e-05,10.22397]
[1779625822317,38.58,77005.74,52.5,-0.08185,6e-05,10.22463]
[1779625827428,38.59,77005.57,52.5,-0.0819,6e-05,10.22888]
[1779625830301,38.59,77007.19,52.5,-0.08182,6e-05,10.22155]
[1779625830449,38.59,77008.14,52.5,-0.08177,6e-05,10.21714]
[1779625831227,38.59,77008.14,52.5,-0.08177,6e-05,10.21714]
[1779625831565,38.59,77008.14,52.5,-0.08177,6e-05,10.21714]
[1779625838369,38.6,77010.62,52.5,-0.08163,6e-05,10.20247]
[1779625850589,38.61,77011.64,52.5,-0.08161,6e-05,10.20132]
[1779625855624,38.61,77013.67,52.5,-0.08151,6e-05,10.1923]
[1779625860233,38.61,77022.63,52.5,-0.08101,6e-05,10.14633]
[1779625864685,38.62,77025.16,52.5,-0.08089,6e-05,10.1347]
[1779625864720,38.62,77025.16,52.5,-0.08089,6e-05,10.1347]
[1779625864786,38.62,77026.5,52.5,-0.08082,6e-05,10.12805]
[1779625869809,38.62,77023.29,52.5,-0.081,6e-05,10.14531]
[1779625869821,38.62,77023.16,52.5,-0.08101,6e-05,10.14603]
[1779625869886,38.62,77023.16,52.5,-0.08101,6e-05,10.14603]
[1779625870183,38.62,77023.16,52.5,-0.08101,6e-05,10.14603]
[1779625870217,38.62,77023.16,52.5,-0.08101,6e-05,10.14603]
[1779625870838,38.62,77023.16,52.5,-0.08101,6e-05,10.14603]
[1779625870730,38.62,76996.34,52.5,-0.08256,6e-05,10.28876]
[1779625872150,38.62,76994.6,52.5,-0.08267,6e-05,10.29884]
[1779625873397,38.62,76993.5,52.5,-0.08274,6e-05,10.30527]
[1779625873752,38.62,76993.53,52.5,-0.08275,6e-05,10.30565]
[1779625875556,38.62,76993.33,52.5,-0.08276,6e-05,10.3069]
[1779625875766,38.62,76993.21,52.5,-0.08277,6e-05,10.30773]
[1779625877509,38.62,76993.46,52.5,-0.08276,6e-05,10.30693]
[1779625882815,38.63,76992.89,52.5,-0.08283,6e-05,10.31313]
[1779625885060,38.63,76997.85,52.5,-0.08255,6e-05,10.28764]
[1779625890579,38.64,76996.94,52.5,-0.08263,6e-05,10.29464]
[1779625895906,38.64,76997.47,52.5,-0.08261,6e-05,10.29187]
[1779625904969,38.65,76997.83,52.5,-0.08264,6e-05,10.29516]
[1779625911011,38.66,76997.69,52.5,-0.08268,6e-05,10.29895]
[1779625917057,38.67,76997.68,52.5,-0.08272,6e-05,10.30197]
[1779625922092,38.67,76996.4,52.5,-0.08282,6e-05,10.3112]
[1779625927127,38.68,77004.34,52.5,-0.08238,6e-05,10.2712]
[1779625935183,38.68,77006.34,52.5,-0.08231,6e-05,10.26474]
[1779625940218,38.69,77006.23,52.5,-0.08234,6e-05,10.26786]
[1779625948274,38.7,77006.38,52.5,-0.08237,6e-05,10.27108]
[1779625954318,38.7,77007.63,52.5,-0.08231,6e-05,10.26384]
[1779625964388,38.71,77007.63,52.5,-0.08236,6e-05,10.26894]
[1779625969423,38.72,77007.89,52.5,-0.08237,6e-05,10.27001]
[1779625975465,38.72,77008.36,52.5,-0.08238,6e-05,10.2704]
[1779625983521,38.73,77009.93,52.5,-0.08233,6e-05,10.26591]
[1779625990570,38.74,77009.71,52.5,-0.08238,6e-05,10.27033]
[1779625995605,38.74,77010.1,52.5,-0.08238,6e-05,10.27062]
[1779626000641,38.75,77010.19,52.5,-0.0824,6e-05,10.27247]
[1779626008697,38.75,77010.1,52.5,-0.08244,6e-05,10.27656]
[1779626013732,38.76,77010.1,52.5,-0.08244,6e-05,10.2751]
[1779626018767,38.76,77005.81,52.5,-0.08271,6e-05,10.3]
[1779626024809,38.77,77005.77,52.5,-0.08274,6e-05,10.30262]
[1779626026297,38.77,77005.8,52.5,-0.08274,6e-05,10.30288]
[1779626026301,38.77,77005.8,52.5,-0.08274,6e-05,10.30288]
[1779626028115,38.77,76988.79,52.5,-0.08374,6e-05,10.39434]
[1779626028546,38.77,76988.79,52.5,-0.08374,6e-05,10.39434]
[1779626033872,38.77,76982.26,52.5,-0.08414,6e-05,10.43059]
[1779626038907,38.78,76981.81,52.5,-0.08418,6e-05,10.43409]
[1779626043942,38.78,76983.35,52.5,-0.0841,6e-05,10.42692]
[1779626048977,38.78,76988.93,52.5,-0.08379,6e-05,10.39819]
[1779626054012,38.78,76992.41,52.5,-0.08359,6e-05,10.38085]
[1779626057277,38.78,76980.32,52.5,-0.08432,6e-05,10.44664]
[1779626060296,38.78,76979.06,52.5,-0.08439,6e-05,10.45356]
[1779626061741,38.79,76978.77,52.5,-0.08442,6e-05,10.45544]
[1779626065173,38.79,76962.86,52.5,-0.08536,6e-05,10.54122]
[1779626066024,38.79,76962.86,52.5,-0.08536,6e-05,10.54122]
[1779626068393,38.79,76954.33,52.5,-0.08587,6e-05,10.58724]
[1779626072069,38.79,76962.01,52.5,-0.08539,6e-05,10.54219]
[1779626072075,38.79,76962.01,52.5,-0.08539,6e-05,10.54219]
[1779626078055,38.79,76962.73,52.5,-0.08535,6e-05,10.5386]
[1779626078798,38.79,76962.73,52.5,-0.08535,6e-05,10.5386]
[1779626078814,38.79,76962.73,52.5,-0.08535,6e-05,10.5386]
[1779626084234,38.79,76962.38,52.5,-0.08538,6e-05,10.54093]
[1779626089734,38.79,76962.25,52.5,-0.08539,6e-05,10.54187]
[1779626089961,38.79,76962.25,52.5,-0.08539,6e-05,10.54187]
[1779626090511,38.79,76962.82,52.5,-0.08535,6e-05,10.53887]
[1779626096320,38.79,76968.03,52.5,-0.08505,6e-05,10.5116]
[1779626100221,38.79,76968.98,52.5,-0.085,6e-05,10.50681]
[1779626100876,38.79,76968.98,52.5,-0.085,6e-05,10.50681]
[1779626106672,38.79,76973.17,52.5,-0.08476,6e-05,10.48503]
[1779626109079,38.79,76977.98,52.5,-0.08447,6e-05,10.45955]
[1779626115383,38.8,76986.67,52.5,-0.08398,6e-05,10.41439]
[1779626115453,38.8,77003.84,52.5,-0.08298,6e-05,10.32335]
[1779626117241,38.8,77006.94,52.5,-0.0828,6e-05,10.30728]
[1779626118749,38.8,77006.41,52.5,-0.08284,6e-05,10.31055]
[1779626124517,38.8,76998.14,52.5,-0.08335,6e-05,10.35731]
[1779626127681,38.8,76996.3,52.5,-0.08346,6e-05,10.36786]
[1779626127734,38.81,76981.87,52.5,-0.08432,6e-05,10.4453]
[1779626133867,38.81,76982.79,52.5,-0.08425,6e-05,10.43785]
[1779626140629,38.81,76980.87,52.5,-0.08438,6e-05,10.44993]
[1779626144361,38.81,76979.98,52.5,-0.08444,6e-05,10.45529]
[1779626149692,38.82,76984.7,52.5,-0.08417,6e-05,10.43129]
[1779626154727,38.82,76985.6,52.5,-0.08413,6e-05,10.4276]
[1779626161403,38.82,76985.64,52.5,-0.08414,6e-05,10.42804]
[1779626166660,38.82,76985.76,52.5,-0.08415,6e-05,10.42908]
[1779626167639,38.82,76987.59,52.5,-0.08404,6e-05,10.41951]
[1779626172854,38.83,76991.95,52.5,-0.0838,6e-05,10.39768]
[1779626176639,38.83,76991.72,52.5,-0.08382,6e-05,10.39968]
[1779626181916,38.83,76997.19,52.5,-0.08352,6e-05,10.37217]
[1779626182313,38.83,76997.19,52.5,-0.08352,6e-05,10.37217]
[1779626187958,38.83,76998.47,52.5,-0.08347,6e-05,10.36733]
[1779626189421,38.84,76998.63,52.5,-0.08346,6e-05,10.36683]
[1779626193599,38.84,76998.85,52.5,-0.08344,6e-05,10.36339]
[1779626199040,38.84,77002.65,52.5,-0.08324,6e-05,10.34549]
[1779626200613,38.84,77002.68,52.5,-0.08324,6e-05,10.34573]
[1779626200614,38.84,77002.68,52.5,-0.08324,6e-05,10.34573]
[1779626200657,38.84,77002.68,52.5,-0.08324,6e-05,10.34573]
[1779626206909,38.85,76982.9,52.5,-0.08442,6e-05,10.45283]
[1779626206946,38.85,76982.9,52.5,-0.08442,6e-05,10.45283]
[1779626207003,38.85,76982.9,52.5,-0.08442,6e-05,10.45283]
[1779626207096,38.85,76969.66,52.5,-0.08521,6e-05,10.52421]
[1779626212131,38.85,76974.48,52.5,-0.08493,6e-05,10.49895]
[1779626216139,38.85,76974.33,52.5,-0.08494,6e-05,10.50007]
[1779626217548,38.85,76978.16,52.5,-0.08472,6e-05,10.48004]
[1779626223211,38.85,76981.28,52.5,-0.08455,6e-05,10.4645]
[1779626228247,38.85,76985.84,52.5,-0.08429,6e-05,10.44112]
[1779626234289,38.86,76985.87,52.5,-0.08431,6e-05,10.44245]
[1779626239324,38.86,76982.72,52.5,-0.0845,6e-05,10.46034]
[1779626244868,38.86,76977.88,52.5,-0.0848,6e-05,10.48686]
[1779626250405,38.86,76984.61,52.5,-0.08441,6e-05,10.45186]
[1779626255442,38.87,76990.2,52.5,-0.08407,6e-05,10.41934]
[1779626261484,38.87,76991.27,52.5,-0.08402,6e-05,10.41489]
[1779626266530,38.87,76991.51,52.5,-0.08401,6e-05,10.41461]
[1779626269980,38.87,76998.33,52.5,-0.08362,6e-05,10.37867]
[1779626275593,38.87,77002.99,52.5,-0.08337,6e-05,10.3558]
[1779626278613,38.88,76989.68,52.5,-0.08416,6e-05,10.42762]
[1779626281093,38.88,76989.55,52.5,-0.08417,6e-05,10.42852]
[1779626281148,38.88,76989.55,52.5,-0.08417,6e-05,10.42852]
[1779626281221,38.88,76989.55,52.5,-0.08417,6e-05,10.42852]
[1779626281635,38.88,76972.4,52.5,-0.08518,6e-05,10.52064]
[1779626287434,38.88,76973.36,52.5,-0.08513,6e-05,10.51574]
[1779626290715,38.88,76973.36,52.5,-0.08513,6e-05,10.51587]
[1779626292877,38.88,76978.45,52.5,-0.08483,6e-05,10.48888]
[1779626294796,38.88,76978.72,52.5,-0.08482,6e-05,10.48767]
[1779626301775,38.88,76983.36,52.5,-0.08456,6e-05,10.46392]
[1779626306810,38.88,76983.45,52.5,-0.08456,6e-05,10.46416]
[1779626311846,38.88,76983.54,52.5,-0.08453,6e-05,10.46068]
[1779626317888,38.89,76982.79,52.5,-0.08459,6e-05,10.46548]
[1779626325944,38.89,76982.76,52.5,-0.0846,6e-05,10.46664]
[1779626330979,38.89,76973.45,52.5,-0.08516,6e-05,10.51698]
[1779626332013,38.89,76973.45,52.5,-0.08516,6e-05,10.51698]
[1779626332034,38.89,76973.45,52.5,-0.08516,6e-05,10.51698]
[1779626332075,38.89,76973.45,52.5,-0.08516,6e-05,10.51698]
[1779626338028,38.89,76974.13,52.5,-0.08512,6e-05,10.51368]
[1779626344070,38.89,76974.28,52.5,-0.08512,6e-05,10.51325]
[1779626344347,38.89,76974.28,52.5,-0.08512,6e-05,10.51325]
[1779626350112,38.89,76974.42,52.5,-0.08511,6e-05,10.51292]
[1779626355297,38.89,76974.37,52.5,-0.08512,6e-05,10.5134]
[1779626355869,38.89,76974.37,52.5,-0.08512,6e-05,10.51348]
[1779626361190,38.89,76982.32,52.5,-0.08466,6e-05,10.47173]
[1779626366225,38.89,76983.96,52.5,-0.08457,6e-05,10.46366]
[1779626371260,38.9,76987.51,52.5,-0.08434,6e-05,10.4418]
[1779626377302,38.9,76988.35,52.5,-0.0843,6e-05,10.43842]
[1779626382337,38.9,76987.64,52.5,-0.08435,6e-05,10.44306]
[1779626387372,38.9,76987.57,52.5,-0.08437,6e-05,10.44422]
[1779626392407,38.9,76990.83,52.5,-0.08418,6e-05,10.42761]
[1779626397442,38.91,76993.47,52.5,-0.08404,6e-05,10.41435]
[1779626402478,38.91,76994.69,52.5,-0.08398,6e-05,10.40891]
[1779626409526,38.91,76994.86,52.5,-0.08398,6e-05,10.40917]
[1779626414562,38.91,76995.94,52.5,-0.08392,6e-05,10.40423]
[1779626420604,38.91,76994.56,52.5,-0.08402,6e-05,10.41265]
[1779626427654,38.92,76990.0,52.5,-0.08429,6e-05,10.43794]
[1779626436717,38.92,76990.33,52.5,-0.08426,6e-05,10.43381]
[1779626442759,38.92,76990.5,52.5,-0.08426,6e-05,10.43381]
[1779626449807,38.92,76994.72,52.5,-0.08403,6e-05,10.41256]
[1779626456857,38.92,76994.51,52.5,-0.08405,6e-05,10.41482]
[1779626461893,38.93,76995.1,52.5,-0.08403,6e-05,10.41243]
[1779626466927,38.93,76996.12,52.5,-0.08397,6e-05,10.40774]
[1779626471962,38.93,76997.26,52.5,-0.08392,6e-05,10.40243]
[1779626478364,38.93,76997.24,52.5,-0.08392,6e-05,10.40283]
[1779626484046,38.93,76996.92,52.5,-0.08395,6e-05,10.40591]
[1779626485456,38.93,76996.92,52.5,-0.08395,6e-05,10.40591]
[1779626487750,38.93,76998.67,52.5,-0.08386,6e-05,10.397]
[1779626488026,38.93,76998.67,52.5,-0.08386,6e-05,10.397]
[1779626493109,38.94,77001.6,52.5,-0.08367,6e-05,10.37869]
[1779626498144,38.94,76998.88,52.5,-0.08384,6e-05,10.39393]
[1779626505193,38.94,76999.86,52.5,-0.08379,6e-05,10.3898]
[1779626510228,38.94,76999.88,52.5,-0.0838,6e-05,10.39051]
[1779626515263,38.94,76999.52,52.5,-0.08383,6e-05,10.39322]
[1779626520298,38.94,77001.22,52.5,-0.08374,6e-05,10.385]
[1779626522897,38.94,77001.06,52.5,-0.08375,6e-05,10.38603]
[1779626528357,38.95,77004.0,52.5,-0.08359,6e-05,10.37179]
[1779626528542,38.95,77004.0,52.5,-0.08359,6e-05,10.37179]
[1779626529724,38.95,77004.07,52.5,-0.08359,6e-05,10.37163]
[1779626535406,38.95,77003.62,52.5,-0.08363,6e-05,10.37529]
[1779626540541,38.95,77003.62,52.5,-0.08363,6e-05,10.37529]
[1779626542180,38.95,77003.62,52.5,-0.08364,6e-05,10.37655]
[1779626547479,38.95,77003.62,52.5,-0.08365,6e-05,10.37738]
[1779626550346,38.96,77012.46,52.5,-0.08315,6e-05,10.33137]
[1779626551947,38.96,77012.7,52.5,-0.08313,6e-05,10.3304]
[1779626552397,38.96,77012.7,52.5,-0.08313,6e-05,10.3304]
[1779626552791,38.96,77012.72,52.5,-0.08311,6e-05,10.32724]
[1779626553701,38.96,77012.72,52.5,-0.08312,6e-05,10.32756]
[1779626556479,38.96,77012.7,52.5,-0.08313,6e-05,10.3283]
[1779626558549,38.96,77012.58,52.5,-0.08314,6e-05,10.32956]
[1779626560817,38.96,77012.62,52.5,-0.08314,6e-05,10.32967]
[1779626561477,38.96,77012.62,52.5,-0.08314,6e-05,10.32967]
[1779626562197,38.96,77012.79,52.5,-0.08314,6e-05,10.32971]
[1779626562198,38.96,77012.79,52.5,-0.08314,6e-05,10.32971]
[1779626567630,38.97,77013.35,52.5,-0.08313,6e-05,10.32899]
[1779626572665,38.97,77016.73,52.5,-0.08295,6e-05,10.31276]
[1779626577700,38.98,77016.84,52.5,-0.08297,6e-05,10.31397]
[1779626582739,38.98,77016.62,52.5,-0.083,6e-05,10.3169]
[1779626588782,38.98,77018.48,52.5,-0.08291,6e-05,10.30924]
[1779626593817,38.99,77020.07,52.5,-0.08284,6e-05,10.30262]
[1779626598852,38.99,77017.82,52.5,-0.08299,6e-05,10.31639]
[1779626606908,39.0,77017.85,52.5,-0.08302,6e-05,10.31902]
[1779626611942,39.0,77018.11,52.5,-0.083,6e-05,10.31568]
[1779626614941,39.0,77018.11,52.5,-0.083,6e-05,10.31637]
[1779626620260,39.0,77023.05,52.5,-0.08273,6e-05,10.29177]
[1779626626123,39.01,77027.56,52.5,-0.08249,6e-05,10.26984]
[1779626632083,39.01,77027.98,52.5,-0.08249,6e-05,10.2698]
[1779626637118,39.02,77031.94,52.5,-0.08228,6e-05,10.25049]
[1779626642153,39.02,77034.17,52.5,-0.08217,6e-05,10.24048]
[1779626647187,39.02,77034.47,52.5,-0.08217,6e-05,10.24075]
[1779626653266,39.03,77034.91,52.5,-0.08216,6e-05,10.23996]
[1779626653350,39.03,77035.1,52.5,-0.08216,6e-05,10.23974]
[1779626660281,39.03,77034.88,52.5,-0.08218,6e-05,10.24134]
[1779626663399,39.03,77034.69,52.5,-0.08219,6e-05,10.2425]
[1779626663440,39.03,77035.0,52.5,-0.08218,6e-05,10.24095]
[1779626664441,39.03,77035.0,52.5,-0.08218,6e-05,10.24095]
[1779626664451,39.03,77035.1,52.5,-0.08217,6e-05,10.24015]
[1779626666375,39.03,77035.1,52.5,-0.08217,6e-05,10.24015]
[1779626666476,39.03,77035.4,52.5,-0.08215,6e-05,10.23875]
[1779626667354,39.03,77035.4,52.5,-0.08215,6e-05,10.23875]
[1779626667455,39.03,77035.4,52.5,-0.08215,6e-05,10.2385]
[1779626681428,39.03,77036.2,52.5,-0.08209,6e-05,10.23216]
[1779626686463,39.03,77035.74,52.5,-0.08213,6e-05,10.23525]
[1779626691498,39.03,77035.82,52.5,-0.08213,6e-05,10.2355]
[1779626697540,39.04,77036.0,52.5,-0.08213,6e-05,10.23537]
[1779626700960,39.04,77035.5,52.5,-0.08216,6e-05,10.23843]
[1779626701394,39.04,77035.5,52.5,-0.08216,6e-05,10.23843]
[1779626710897,39.04,77035.31,52.5,-0.08218,6e-05,10.23985]
[1779626711638,39.04,77035.37,52.5,-0.08218,6e-05,10.24064]
[1779626718687,39.04,77035.07,52.5,-0.0822,6e-05,10.24199]
[1779626721386,39.04,77035.39,52.5,-0.08218,6e-05,10.24024]
[1779626721708,39.04,77028.67,52.5,-0.08257,6e-05,10.27566]
[1779626726747,39.04,77024.95,52.5,-0.08279,6e-05,10.29571]
[1779626732852,39.04,77024.9,52.5,-0.08279,6e-05,10.2961]
[1779626739834,39.04,77024.87,52.5,-0.08277,6e-05,10.29285]
[1779626744871,39.04,77018.2,52.5,-0.08316,6e-05,10.32814]
[1779626745994,39.04,77018.2,52.5,-0.08316,6e-05,10.32814]
[1779626746090,39.04,77018.19,52.5,-0.08316,6e-05,10.32814]
[1779626751921,39.04,77013.95,52.5,-0.08342,6e-05,10.35252]
[1779626756956,39.05,77021.28,52.5,-0.08302,6e-05,10.31533]
[1779626761997,39.05,77021.23,52.5,-0.08304,6e-05,10.31737]
[1779626764490,39.05,77020.89,52.5,-0.08306,6e-05,10.31951]
[1779626775093,39.06,77018.04,52.5,-0.08327,6e-05,10.33837]
[1779626781135,39.06,77018.11,52.5,-0.08328,6e-05,10.3398]
[1779626788184,39.07,77015.51,52.5,-0.08346,6e-05,10.35561]
[1779626790271,39.07,77015.47,52.5,-0.08346,6e-05,10.3561]
[1779626790662,39.07,77015.47,52.5,-0.08346,6e-05,10.3561]
[1779626792668,39.07,77015.45,52.5,-0.08344,6e-05,10.35306]
[1779626795259,39.07,77015.4,52.5,-0.08345,6e-05,10.35375]
[1779626801275,39.07,77015.44,52.5,-0.08347,6e-05,10.35525]
[1779626806023,39.08,77015.48,52.5,-0.08347,6e-05,10.35612]
[1779626808291,39.08,77015.73,52.5,-0.08346,6e-05,10.35507]
[1779626808956,39.08,77015.73,52.5,-0.08346,6e-05,10.35522]
[1779626815373,39.08,77016.17,52.5,-0.08345,6e-05,10.35362]
[1779626820520,39.08,77016.1,52.5,-0.08345,6e-05,10.35432]
[1779626832492,39.08,77016.0,52.5,-0.08347,6e-05,10.3559]
[1779626844576,39.08,77016.25,52.5,-0.08347,6e-05,10.35556]
[1779626852632,39.08,77015.87,52.5,-0.08347,6e-05,10.35445]
[1779626857668,39.08,77015.69,52.5,-0.08348,6e-05,10.3557]
[1779626861848,39.08,77015.5,52.5,-0.0835,6e-05,10.35682]
[1779626871765,39.09,77015.0,52.5,-0.08355,6e-05,10.36176]
[1779626871888,39.09,77015.0,52.5,-0.08355,6e-05,10.36176]
[1779626875764,39.09,77014.96,52.5,-0.08356,6e-05,10.36224]
[1779626875793,39.09,77014.95,52.5,-0.08356,6e-05,10.36237]
[1779626883849,39.09,77015.03,52.5,-0.08354,6e-05,10.36067]
[1779626888884,39.09,77015.56,52.5,-0.0835,6e-05,10.35707]
[1779626889140,39.09,77015.56,52.5,-0.0835,6e-05,10.35707]
[1779626889241,39.09,77015.56,52.5,-0.0835,6e-05,10.35691]
[1779626896941,39.08,77015.66,52.5,-0.08348,6e-05,10.35571]
[1779626901975,39.08,77016.06,52.5,-0.08346,6e-05,10.35311]
[1779626912046,39.08,77016.23,52.5,-0.08341,6e-05,10.3475]
[1779626917081,39.08,77016.02,52.5,-0.08342,6e-05,10.34819]
[1779626928943,39.08,77016.03,52.5,-0.08342,6e-05,10.34805]
[1779626938228,39.08,77015.85,52.5,-0.08341,6e-05,10.34741]
[1779626940351,39.08,77016.98,52.5,-0.08334,6e-05,10.34135]
[1779626946284,39.08,77008.93,52.5,-0.08383,6e-05,10.38534]
[1779626951319,39.08,77011.37,52.5,-0.08369,6e-05,10.3734]
[1779626957363,39.08,77013.01,52.5,-0.08361,6e-05,10.36604]
[1779626963405,39.09,77013.7,52.5,-0.08359,6e-05,10.36387]
[1779626968440,39.09,77013.87,52.5,-0.08359,6e-05,10.3642]
[1779626973475,39.09,77014.19,52.5,-0.08356,6e-05,10.36005]
[1779626978540,39.09,77013.7,52.5,-0.08359,6e-05,10.36315]
[1779626980939,39.09,77013.8,52.5,-0.0836,6e-05,10.36329]
[1779626982172,39.09,77013.84,52.5,-0.0836,6e-05,10.36324]
[1779626983156,39.1,77013.8,52.5,-0.0836,6e-05,10.3637]
[1779626989587,39.1,77013.86,52.5,-0.08361,6e-05,10.36507]
[1779626994622,39.1,77013.86,52.5,-0.08363,6e-05,10.36625]
[1779626999657,39.1,77013.89,52.5,-0.08364,6e-05,10.36725]
[1779627004750,39.11,77013.98,52.5,-0.08364,6e-05,10.36769]
[1779627010735,39.1,77015.01,52.5,-0.08358,6e-05,10.36185]
[1779627016040,39.1,77013.02,52.5,-0.08369,6e-05,10.37188]
[1779627018455,39.1,77012.04,52.5,-0.08375,6e-05,10.37718]
[1779627023826,39.11,77012.2,52.5,-0.08375,6e-05,10.37762]
[1779627028861,39.11,77012.16,52.5,-0.08377,6e-05,10.37891]
[1779627033896,39.11,77012.56,52.5,-0.08373,6e-05,10.37421]
[1779627038931,39.11,77011.74,52.5,-0.08379,6e-05,10.37971]
[1779627044973,39.12,77011.6,52.5,-0.08381,6e-05,10.38181]
[1779627050008,39.12,77011.63,52.5,-0.08382,6e-05,10.38278]
[1779627056637,39.12,77011.09,52.5,-0.08386,6e-05,10.38655]
[1779627062093,39.12,77008.23,52.5,-0.08405,6e-05,10.40333]
[1779627063087,39.12,77008.23,52.5,-0.08405,6e-05,10.40333]
[1779627069141,39.13,77008.23,52.5,-0.08406,6e-05,10.40451]
[1779627074176,39.13,77008.28,52.5,-0.08407,6e-05,10.40501]
[1779627079210,39.13,77007.77,52.5,-0.0841,6e-05,10.40856]
[1779627084249,39.13,77007.73,52.5,-0.08411,6e-05,10.40941]
[1779627089284,39.13,77007.77,52.5,-0.08412,6e-05,10.40979]
[1779627094319,39.13,77007.55,52.5,-0.08411,6e-05,10.40785]
[1779627099354,39.13,77007.6,52.5,-0.08411,6e-05,10.40814]
[1779627104389,39.13,77006.9,52.5,-0.08416,6e-05,10.41238]
[1779627109424,39.14,77006.61,52.5,-0.08418,6e-05,10.41441]
[1779627114459,39.14,77002.24,52.5,-0.08444,6e-05,10.438]
[1779627119494,39.14,77001.04,52.5,-0.08452,6e-05,10.4446]
[1779627124529,39.14,77001.05,52.5,-0.08452,6e-05,10.44471]
[1779627129564,39.14,77001.03,52.5,-0.08452,6e-05,10.44496]
[1779627131414,39.14,77004.36,52.5,-0.08433,6e-05,10.42732]
[1779627134871,39.14,77016.48,52.5,-0.08362,6e-05,10.36341]
[1779627141614,39.14,77013.93,52.5,-0.08378,6e-05,10.37787]
[1779627146685,39.14,77013.15,52.5,-0.08383,6e-05,10.38269]
[1779627149852,39.14,77013.61,52.5,-0.08381,6e-05,10.38047]
[1779627156755,39.14,77012.73,52.5,-0.08384,6e-05,10.38235]
[1779627158092,39.14,77012.73,52.5,-0.08384,6e-05,10.38235]
[1779627167832,39.15,77013.02,52.5,-0.08384,6e-05,10.38229]
[1779627173874,39.15,77012.96,52.5,-0.08386,6e-05,10.38348]
[1779627178909,39.15,77012.83,52.5,-0.08387,6e-05,10.38496]
[1779627185626,39.15,77012.78,52.5,-0.08388,6e-05,10.38571]
[1779627192000,39.15,77012.74,52.5,-0.0839,6e-05,10.3876]
[1779627193394,39.16,77012.78,52.5,-0.0839,6e-05,10.38755]
[1779627195714,39.16,77013.28,52.5,-0.08387,6e-05,10.38511]
[1779627209119,39.16,77013.35,52.5,-0.08389,6e-05,10.38704]
[1779627217042,39.16,77018.93,52.5,-0.08355,6e-05,10.35471]
[1779627222210,39.17,77017.79,52.5,-0.08364,6e-05,10.3628]
[1779627227245,39.17,77017.45,52.5,-0.08367,6e-05,10.36565]
[1779627232280,39.17,77016.92,52.5,-0.08371,6e-05,10.36947]
[1779627241343,39.17,77017.32,52.5,-0.08371,6e-05,10.36912]
[1779627246380,39.18,77017.03,52.5,-0.08374,6e-05,10.37164]
[1779627252420,39.18,77016.87,52.5,-0.08376,6e-05,10.37375]
[1779627259471,39.18,77014.17,52.5,-0.08393,6e-05,10.38904]
[1779627264506,39.18,77014.14,52.5,-0.08394,6e-05,10.38981]
[1779627270548,39.18,77013.8,52.5,-0.08396,6e-05,10.39226]
[1779627275583,39.18,77013.28,52.5,-0.08397,6e-05,10.3918]
[1779627281625,39.19,77009.17,52.5,-0.08422,6e-05,10.41394]
[1779627286660,39.19,77007.18,52.5,-0.08434,6e-05,10.42469]
[1779627293709,39.19,77007.03,52.5,-0.08435,6e-05,10.42578]
[1779627298744,39.19,77007.62,52.5,-0.08431,6e-05,10.42287]
[1779627303780,39.19,77007.7,52.5,-0.08431,6e-05,10.42268]
[1779627308814,39.19,77001.86,52.5,-0.08466,6e-05,10.45384]
[1779627311957,39.19,77001.86,52.5,-0.08466,6e-05,10.45384]
[1779627312311,39.19,77001.86,52.5,-0.08466,6e-05,10.45384]
[1779627319891,39.19,76997.48,52.5,-0.08491,6e-05,10.47703]
[1779627325934,39.19,76998.05,52.5,-0.08488,6e-05,10.47386]
[1779627334001,39.19,77001.4,52.5,-0.08465,6e-05,10.45219]
[1779627340049,39.19,77002.56,52.5,-0.08459,6e-05,10.44601]
[1779627347101,39.19,77005.17,52.5,-0.08443,6e-05,10.43204]
[1779627352136,39.19,77005.2,52.5,-0.08443,6e-05,10.43182]
[1779627357171,39.19,77005.23,52.5,-0.08443,6e-05,10.43155]
[1779627362206,39.19,77005.1,52.5,-0.08443,6e-05,10.43211]
[1779627367981,39.19,77004.95,52.5,-0.08444,6e-05,10.43275]
[1779627373286,39.18,77004.22,52.5,-0.08448,6e-05,10.43628]
[1779627378321,39.18,77004.34,52.5,-0.08447,6e-05,10.43536]
[1779627383356,39.18,77004.28,52.5,-0.08447,6e-05,10.43539]
[1779627391412,39.18,77004.25,52.5,-0.08444,6e-05,10.43139]
[1779627396447,39.18,77001.21,52.5,-0.08462,6e-05,10.44728]
[1779627401482,39.18,77001.23,52.5,-0.08461,6e-05,10.44689]
[1779627407523,39.18,77001.23,52.5,-0.08461,6e-05,10.44648]
[1779627414574,39.18,77001.44,52.5,-0.08459,6e-05,10.44497]
[1779627419610,39.18,77002.06,52.5,-0.08455,6e-05,10.4414]
[1779627424645,39.18,77004.99,52.5,-0.08438,6e-05,10.42565]
[1779627429680,39.18,77005.05,52.5,-0.08437,6e-05,10.42518]
[1779627436729,39.18,77005.18,52.5,-0.08436,6e-05,10.42426]
[1779627442771,39.18,77005.71,52.5,-0.08433,6e-05,10.42122]
[1779627449820,39.18,77005.75,52.5,-0.08432,6e-05,10.42076]
[1779627456869,39.18,77009.05,52.5,-0.0841,6e-05,10.39942]
[1779627460550,39.18,77009.05,52.5,-0.0841,6e-05,10.39942]
[1779627466939,39.17,77008.88,52.5,-0.0841,6e-05,10.3994]
[1779627472981,39.17,77008.99,52.5,-0.08409,6e-05,10.39789]
[1779627473509,39.17,77008.99,52.5,-0.08409,6e-05,10.39789]
[1779627474562,39.17,77008.99,52.5,-0.08409,6e-05,10.39789]
[1779627480030,39.17,77009.09,52.5,-0.08408,6e-05,10.39708]
[1779627486072,39.17,77008.94,52.5,-0.08408,6e-05,10.39775]
[1779627491107,39.17,77008.72,52.5,-0.0841,6e-05,10.39885]
[1779627496142,39.17,77011.32,52.5,-0.08394,6e-05,10.3851]
[1779627503191,39.17,77011.38,52.5,-0.08394,6e-05,10.38486]
[1779627510501,39.17,77011.28,52.5,-0.08395,6e-05,10.38543]
[1779627514375,39.17,77011.5,52.5,-0.08391,6e-05,10.3807]
[1779627515691,39.17,77012.04,52.5,-0.08388,6e-05,10.37791]
[1779627518703,39.17,77012.43,52.5,-0.08386,6e-05,10.37599]
[1779627519280,39.17,77012.43,52.5,-0.08386,6e-05,10.37599]
[1779627520562,39.17,77012.26,52.5,-0.08387,6e-05,10.37699]
[1779627520566,39.17,77012.26,52.5,-0.08387,6e-05,10.37699]
[1779627523375,39.17,77024.1,52.5,-0.08318,6e-05,10.31449]
[1779627525701,39.17,77025.13,52.5,-0.08312,6e-05,10.30938]
[1779627531389,39.17,77032.69,52.5,-0.08269,6e-05,10.26992]
[1779627533686,39.17,77034.11,52.5,-0.08261,6e-05,10.2626]
[1779627537100,39.18,77034.13,52.5,-0.08262,6e-05,10.26319]
[1779627537738,39.18,77032.96,52.5,-0.08269,6e-05,10.26965]
[1779627540393,39.18,77031.75,52.5,-0.08276,6e-05,10.27643]
[1779627545409,39.18,77026.38,52.5,-0.08308,6e-05,10.30549]
[1779627550523,39.18,77024.08,52.5,-0.08323,6e-05,10.31911]
[1779627552351,39.18,77024.08,52.5,-0.08323,6e-05,10.31911]
[1779627558578,39.18,77024.26,52.5,-0.08323,6e-05,10.31925]
[1779627560344,39.18,77024.26,52.5,-0.08323,6e-05,10.31925]
[1779627562454,39.19,77024.26,52.5,-0.08323,6e-05,10.31943]
[1779627563301,39.19,77024.26,52.5,-0.08324,6e-05,10.32001]
[1779627569388,39.19,77024.59,52.5,-0.08323,6e-05,10.31955]
[1779627570315,39.19,77024.59,52.5,-0.08324,6e-05,10.32015]
[1779627571181,39.19,77024.59,52.5,-0.08324,6e-05,10.32025]
[1779627577711,39.19,77024.59,52.5,-0.08323,6e-05,10.31748]
[1779627579889,39.19,77025.35,52.5,-0.08318,6e-05,10.31366]
[1779627580445,39.19,77025.35,52.5,-0.08318,6e-05,10.31366]
[1779627580856,39.19,77025.4,52.5,-0.08318,6e-05,10.3135]
[1779627582253,39.19,77025.43,52.5,-0.08318,6e-05,10.31343]
[1779627589795,39.19,77026.72,52.5,-0.08312,6e-05,10.30764]
[1779627594830,39.2,77026.93,52.5,-0.08311,6e-05,10.30692]
[1779627600582,39.2,77026.86,52.5,-0.08312,6e-05,10.30758]
[1779627601040,39.2,77027.1,52.5,-0.0831,6e-05,10.30638]
[1779627601141,39.2,77027.21,52.5,-0.0831,6e-05,10.30587]
[1779627607922,39.2,77031.4,52.5,-0.08285,6e-05,10.28316]
[1779627610307,39.2,77027.45,52.5,-0.08308,6e-05,10.30389]
[1779627610599,39.19,77027.41,52.5,-0.08308,6e-05,10.304]
[1779627615978,39.2,77025.19,52.5,-0.08322,6e-05,10.31722]
[1779627624034,39.2,77024.77,52.5,-0.08327,6e-05,10.32136]
[1779627629069,39.2,77024.95,52.5,-0.08327,6e-05,10.32154]
[1779627638132,39.21,77025.01,52.5,-0.08326,6e-05,10.31955]
[1779627643167,39.21,77022.14,52.5,-0.08344,6e-05,10.33567]
[1779627648569,39.21,77021.76,52.5,-0.08347,6e-05,10.33845]
[1779627661294,39.22,77022.39,52.5,-0.08346,6e-05,10.33773]
[1779627666329,39.22,77025.44,52.5,-0.08329,6e-05,10.3227]
[1779627672371,39.22,77028.33,52.5,-0.08314,6e-05,10.3088]
[1779627677405,39.22,77028.39,52.5,-0.08315,6e-05,10.30961]
[1779627682441,39.23,77028.58,52.5,-0.08315,6e-05,10.30971]
[1779627690497,39.23,77027.46,52.5,-0.08323,6e-05,10.31727]
[1779627697546,39.23,77024.79,52.5,-0.08338,6e-05,10.32905]
[1779627705612,39.24,77015.64,52.5,-0.08392,6e-05,10.37852]
[1779627706378,39.24,77015.64,52.5,-0.08392,6e-05,10.37852]
[1779627707338,39.24,77014.84,52.5,-0.08397,6e-05,10.38285]
[1779627708327,39.24,77014.58,52.5,-0.08399,6e-05,10.38435]
[1779627708331,39.24,77014.58,52.5,-0.08399,6e-05,10.38435]
[1779627708633,39.24,77014.87,52.5,-0.08397,6e-05,10.38292]
[1779627713679,39.23,77016.86,52.5,-0.08384,6e-05,10.37117]
[1779627714508,39.23,77016.86,52.5,-0.08384,6e-05,10.37117]
[1779627714686,39.23,77016.55,52.5,-0.08386,6e-05,10.37257]
[1779627724759,39.23,77015.8,52.5,-0.0839,6e-05,10.37608]
[1779627731000,39.23,77013.9,52.5,-0.08401,6e-05,10.38596]
[1779627731094,39.23,77013.9,52.5,-0.08401,6e-05,10.38596]
[1779627738857,39.23,77013.96,52.5,-0.08399,6e-05,10.38424]
[1779627744901,39.23,77014.23,52.5,-0.08396,6e-05,10.38162]
[1779627750943,39.22,77014.26,52.5,-0.08395,6e-05,10.38051]
[1779627760008,39.22,77014.08,52.5,-0.08392,6e-05,10.37644]
[1779627765969,39.22,77013.85,52.5,-0.08393,6e-05,10.37722]
[1779627766061,39.22,77013.85,52.5,-0.08392,6e-05,10.37679]
[1779627771085,39.22,77014.06,52.5,-0.0839,6e-05,10.37467]
[1779627774394,39.22,77013.98,52.5,-0.0839,6e-05,10.37468]
[1779627774457,39.22,77013.98,52.5,-0.0839,6e-05,10.37447]
[1779627780539,39.22,77013.98,52.5,-0.0839,6e-05,10.37447]
[1779627781140,39.22,77013.98,52.5,-0.08391,6e-05,10.37559]
[1779627781241,39.22,77013.98,52.5,-0.08391,6e-05,10.37577]
[1779627789211,39.22,77014.06,52.5,-0.08389,6e-05,10.37372]
[1779627794246,39.21,77014.12,52.5,-0.08387,6e-05,10.37238]
[1779627799281,39.21,77013.97,52.5,-0.08387,6e-05,10.37217]
[1779627804921,39.21,77013.78,52.5,-0.08388,6e-05,10.37277]
[1779627805470,39.21,77009.81,52.5,-0.0841,6e-05,10.39297]
[1779627805899,39.21,77009.81,52.5,-0.0841,6e-05,10.39297]
[1779627809278,39.21,77007.26,52.5,-0.08426,6e-05,10.40691]
[1779627809630,39.21,77007.26,52.5,-0.08426,6e-05,10.40691]
[1779627817407,39.21,77004.53,52.5,-0.0844,6e-05,10.41893]
[1779627822442,39.21,77004.5,52.5,-0.08441,6e-05,10.41974]
[1779627827477,39.22,76998.72,52.5,-0.08476,6e-05,10.45088]
[1779627837548,39.22,76997.77,52.5,-0.08482,6e-05,10.45642]
[1779627842403,39.22,77004.32,52.5,-0.08443,6e-05,10.42185]
[1779627842950,39.22,77003.81,52.5,-0.08447,6e-05,10.42465]
[1779627848636,39.22,77003.5,52.5,-0.08449,6e-05,10.42681]
[1779627853671,39.22,77003.67,52.5,-0.08448,6e-05,10.42637]
[1779627858706,39.22,77005.14,52.5,-0.0844,6e-05,10.41905]
[1779627864747,39.22,77006.66,52.5,-0.08432,6e-05,10.41171]
[1779627872804,39.22,77008.67,52.5,-0.08419,6e-05,10.39843]
[1779627876741,39.22,77008.6,52.5,-0.0842,6e-05,10.39922]
[1779627877356,39.22,77008.6,52.5,-0.0842,6e-05,10.39936]
[1779627879378,39.22,77008.6,52.5,-0.0842,6e-05,10.3995]
[1779627880332,39.23,77008.6,52.5,-0.0842,6e-05,10.39978]
[1779627880743,39.23,77008.6,52.5,-0.0842,6e-05,10.39978]
[1779627893953,39.23,77008.71,52.5,-0.08422,6e-05,10.40109]
[1779627896621,39.23,77008.71,52.5,-0.08422,6e-05,10.40109]
[1779627897257,39.23,77008.71,52.5,-0.08422,6e-05,10.40148]
[1779627902752,39.23,77009.31,52.5,-0.08419,6e-05,10.39882]
[1779627910065,39.23,77005.99,52.5,-0.0844,6e-05,10.41754]
[1779627915121,39.23,77005.99,52.5,-0.0844,6e-05,10.41754]
[1779627921150,39.24,77000.27,52.5,-0.08475,6e-05,10.44873]
[1779627922957,39.24,77000.27,52.5,-0.08475,6e-05,10.44873]
[1779627923334,39.24,77000.27,52.5,-0.08475,6e-05,10.44873]
[1779627929206,39.24,76999.69,52.5,-0.08478,6e-05,10.45222]
[1779627934241,39.24,76999.66,52.5,-0.08476,6e-05,10.44893]
[1779627942998,39.24,76999.92,52.5,-0.08475,6e-05,10.44776]
[1779627947346,39.24,77002.51,52.5,-0.0846,6e-05,10.43452]
[1779627948819,39.24,77002.54,52.5,-0.0846,6e-05,10.43444]
[1779627954381,39.24,77002.6,52.5,-0.0846,6e-05,10.43478]
[1779627959416,39.24,77001.27,52.5,-0.08469,6e-05,10.44238]
[1779627965459,39.24,77001.52,52.5,-0.08468,6e-05,10.44172]
[1779627970494,39.24,77001.61,52.5,-0.08468,6e-05,10.44182]
[1779627976536,39.24,77001.66,52.5,-0.08469,6e-05,10.44224]
[1779627981571,39.25,77001.94,52.5,-0.08468,6e-05,10.44129]
[1779627986605,39.25,77000.58,52.5,-0.08476,6e-05,10.44899]
[1779627991641,39.25,77000.86,52.5,-0.08472,6e-05,10.44423]
[1779627992482,39.25,77000.86,52.5,-0.08472,6e-05,10.44423]
[1779627994201,39.25,77000.86,52.5,-0.08472,6e-05,10.44432]
[1779627995609,39.25,77000.97,52.5,-0.08472,6e-05,10.44392]
[1779628007753,39.25,77001.38,52.5,-0.08471,6e-05,10.44291]
[1779628018866,39.25,77001.33,52.5,-0.08471,6e-05,10.44343]
[1779628024025,39.25,77003.79,52.5,-0.08458,6e-05,10.43136]
[1779628024573,39.25,77007.05,52.5,-0.08439,6e-05,10.4142]
[1779628029907,39.25,77009.05,52.5,-0.08428,6e-05,10.40441]
[1779628034942,39.26,77009.93,52.5,-0.08424,6e-05,10.40041]
[1779628039977,39.26,77009.89,52.5,-0.08425,6e-05,10.40124]
[1779628046021,39.26,77009.85,52.5,-0.08426,6e-05,10.40224]
[1779628053072,39.26,77009.88,52.5,-0.08424,6e-05,10.39936]
[1779628054338,39.26,77010.06,52.5,-0.08423,6e-05,10.39855]
[1779628056135,39.26,77006.4,52.5,-0.08445,6e-05,10.41821]
[1779628056286,39.26,77006.4,52.5,-0.08445,6e-05,10.41821]
[1779628066164,39.26,77005.94,52.5,-0.08449,6e-05,10.42192]
[1779628072206,39.27,77006.01,52.5,-0.08449,6e-05,10.42238]
[1779628078247,39.27,77005.44,52.5,-0.08454,6e-05,10.42636]
[1779628079140,39.27,77005.44,52.5,-0.08454,6e-05,10.42636]
[1779628083070,39.27,77005.41,52.5,-0.08454,6e-05,10.42678]
[1779628092350,39.27,77005.36,52.5,-0.08456,6e-05,10.42847]
[1779628100456,39.27,77005.36,52.5,-0.08456,6e-05,10.42878]
[1779628109470,39.27,77005.23,52.5,-0.08459,6e-05,10.43077]
[1779628114505,39.28,77005.22,52.5,-0.08456,6e-05,10.42754]
[1779628119540,39.28,77005.46,52.5,-0.08456,6e-05,10.42669]
[1779628126589,39.28,77005.4,52.5,-0.08456,6e-05,10.42757]
[1779628136659,39.28,77005.31,52.5,-0.08458,6e-05,10.42882]
[1779628142701,39.28,77002.54,52.5,-0.08474,6e-05,10.4438]
[1779628147359,39.28,77002.54,52.5,-0.08474,6e-05,10.4438]
[1779628147366,39.28,77002.54,52.5,-0.08474,6e-05,10.4438]
[1779628147453,39.28,77002.54,52.5,-0.08474,6e-05,10.4438]
[1779628153011,39.28,77002.51,52.5,-0.08475,6e-05,10.44421]
[1779628155449,39.28,77000.6,52.5,-0.08485,6e-05,10.45303]
[1779628160452,39.28,77000.75,52.5,-0.08484,6e-05,10.45241]
[1779628165862,39.28,77001.07,52.5,-0.08482,6e-05,10.45088]
[1779628171904,39.28,77001.07,52.5,-0.0848,6e-05,10.44732]
[1779628176649,39.28,77001.28,52.5,-0.08479,6e-05,10.44629]
[1779628177244,39.28,77001.4,52.5,-0.08478,6e-05,10.44568]
[1779628178539,39.28,77001.4,52.5,-0.08478,6e-05,10.4457]
[1779628179231,39.28,77001.4,52.5,-0.08478,6e-05,10.4457]
[1779628180106,39.28,77001.4,52.5,-0.08478,6e-05,10.44572]
[1779628187009,39.28,77001.61,52.5,-0.08477,6e-05,10.44477]
[1779628187571,39.28,77001.61,52.5,-0.08477,6e-05,10.44477]
[1779628189628,39.28,77001.47,52.5,-0.08478,6e-05,10.44555]
[1779628195066,39.28,77001.51,52.5,-0.08478,6e-05,10.44546]
[1779628197534,39.28,77005.5,52.5,-0.08454,6e-05,10.42439]
[1779628205136,39.28,77007.7,52.5,-0.08442,6e-05,10.41329]
[1779628211178,39.28,77007.72,52.5,-0.08442,6e-05,10.41354]
[1779628216212,39.28,77008.58,52.5,-0.08438,6e-05,10.40924]
[1779628221248,39.28,76998.06,52.5,-0.085,6e-05,10.46515]
[1779628222261,39.28,76998.06,52.5,-0.085,6e-05,10.46515]
[1779628222310,39.28,76987.91,52.5,-0.0856,6e-05,10.51902]
[1779628222630,39.28,76987.91,52.5,-0.0856,6e-05,10.51902]
[1779628224105,39.28,76984.07,52.5,-0.08582,6e-05,10.53938]
[1779628229480,39.28,76971.75,52.5,-0.08655,6e-05,10.604]
[1779628231900,39.28,76971.75,52.5,-0.08654,6e-05,10.60325]
[1779628231905,39.28,76971.75,52.5,-0.08654,6e-05,10.60325]
[1779628232815,39.28,76971.75,52.5,-0.08651,6e-05,10.59929]
[1779628233489,39.28,76970.18,52.5,-0.0866,6e-05,10.60742]
[1779628237241,39.28,76971.46,52.5,-0.08652,6e-05,10.60013]
[1779628238664,39.28,76971.47,52.5,-0.08651,6e-05,10.59962]
[1779628242356,39.27,76964.95,52.5,-0.08689,6e-05,10.63352]
[1779628248438,39.27,76968.11,52.5,-0.08668,6e-05,10.61467]
[1779628251591,39.27,76968.76,52.5,-0.08664,6e-05,10.61073]
[1779628253115,39.27,76967.37,52.5,-0.08672,6e-05,10.61792]
[1779628258508,39.27,76968.39,52.5,-0.08664,6e-05,10.61087]
[1779628262637,39.26,76967.9,52.5,-0.08666,6e-05,10.61284]
[1779628263269,39.26,76967.9,52.5,-0.08666,6e-05,10.61284]
[1779628263720,39.26,76967.87,52.5,-0.08666,6e-05,10.61278]
[1779628265344,39.26,76967.87,52.5,-0.08666,6e-05,10.61235]
[1779628273565,39.26,76968.38,52.5,-0.08662,6e-05,10.60859]
[1779628275411,39.26,76968.35,52.5,-0.08661,6e-05,10.60793]
[1779628281335,39.26,76968.64,52.5,-0.08658,6e-05,10.6052]
[1779628281627,39.26,76968.64,52.5,-0.08658,6e-05,10.6052]
[1779628282218,39.26,76968.64,52.5,-0.08658,6e-05,10.6052]
[1779628282683,39.26,76968.67,52.5,-0.08657,6e-05,10.60465]
[1779628283744,39.26,76968.67,52.5,-0.08657,6e-05,10.60446]
[1779628286058,39.25,76968.71,52.5,-0.08656,6e-05,10.60387]
[1779628291740,39.25,76968.72,52.5,-0.08652,6e-05,10.5988]
[1779628298789,39.25,76968.69,52.5,-0.08651,6e-05,10.59773]
[1779628303824,39.25,76968.61,52.5,-0.08651,6e-05,10.59731]
[1779628308858,39.25,76968.34,52.5,-0.08651,6e-05,10.5979]
[1779628311654,39.25,76968.34,52.5,-0.08651,6e-05,10.5979]
[1779628317834,39.24,76968.38,52.5,-0.0865,6e-05,10.59652]
[1779628322957,39.24,76968.36,52.5,-0.08649,6e-05,10.59549]
[1779628330010,39.24,76966.67,52.5,-0.08658,6e-05,10.60341]
[1779628336048,39.24,76966.7,52.5,-0.08656,6e-05,10.60225]
[1779628349140,39.23,76966.62,52.5,-0.08655,6e-05,10.60058]
[1779628352866,39.23,76966.62,52.5,-0.08655,6e-05,10.60058]
[1779628353925,39.23,76966.62,52.5,-0.08651,6e-05,10.59622]
[1779628354568,39.23,76972.85,52.5,-0.08614,6e-05,10.56283]
[1779628355319,39.23,76972.85,52.5,-0.08614,6e-05,10.56283]
[1779628357633,39.23,76969.06,52.5,-0.08636,6e-05,10.58268]
[1779628359272,39.23,76968.35,52.5,-0.0864,6e-05,10.58634]
[1779628359425,39.23,76968.35,52.5,-0.0864,6e-05,10.58634]
[1779628364863,39.23,76964.1,52.5,-0.08665,6e-05,10.60821]
[1779628371294,39.23,76963.3,52.5,-0.08668,6e-05,10.61108]
[1779628372635,39.22,76963.01,52.5,-0.08669,6e-05,10.61245]
[1779628378343,39.22,76959.1,52.5,-0.08692,6e-05,10.63214]
[1779628379807,39.22,76959.35,52.5,-0.0869,6e-05,10.63058]
[1779628379984,39.22,76959.35,52.5,-0.0869,6e-05,10.63058]
[1779628380357,39.22,76961.52,52.5,-0.08677,6e-05,10.61876]
[1779628385392,39.22,76961.75,52.5,-0.08676,6e-05,10.61819]
[1779628390427,39.22,76962.04,52.5,-0.08675,6e-05,10.61725]
[1779628392050,39.22,76962.04,52.5,-0.08675,6e-05,10.61725]
[1779628392441,39.22,76963.51,52.5,-0.08666,6e-05,10.60962]
[1779628397476,39.22,76961.73,52.5,-0.08676,6e-05,10.61809]
[1779628402511,39.22,76961.43,52.5,-0.08677,6e-05,10.61865]
[1779628405238,39.22,76961.72,52.5,-0.08675,6e-05,10.6169]
[1779628405303,39.22,76961.47,52.5,-0.08676,6e-05,10.61784]
[1779628406235,39.22,76961.47,52.5,-0.08676,6e-05,10.61784]
[1779628406321,39.22,76952.92,52.5,-0.08727,6e-05,10.66372]
[1779628412237,39.22,76951.01,52.5,-0.08737,6e-05,10.67255]
[1779628416770,39.21,76951.17,52.5,-0.08732,6e-05,10.66662]
[1779628418952,39.21,76951.17,52.5,-0.08732,6e-05,10.66636]
[1779628424665,39.21,76957.24,52.5,-0.08693,6e-05,10.63209]
[1779628428158,39.21,76957.3,52.5,-0.08692,6e-05,10.63135]
[1779628430860,39.21,76955.67,52.5,-0.08702,6e-05,10.63942]
[1779628431023,39.21,76955.67,52.5,-0.08702,6e-05,10.63942]
[1779628431496,39.21,76955.67,52.5,-0.08702,6e-05,10.63942]
[1779628432391,39.21,76955.67,52.5,-0.08701,6e-05,10.6392]
[1779628432408,39.21,76930.75,52.5,-0.08852,6e-05,10.77273]
[1779628432641,39.21,76930.75,52.5,-0.08852,6e-05,10.77273]
[1779628432721,39.21,76937.19,52.5,-0.08813,6e-05,10.73836]
[1779628436075,39.21,76947.18,52.5,-0.08752,6e-05,10.6847]
[1779628436171,39.21,76947.28,52.5,-0.08752,6e-05,10.68419]
[1779628437382,39.21,76947.28,52.5,-0.08752,6e-05,10.68419]
[1779628437424,39.21,76952.73,52.5,-0.08719,6e-05,10.65468]
[1779628438132,39.21,76952.73,52.5,-0.08719,6e-05,10.65468]
[1779628438145,39.21,76953.69,52.5,-0.08713,6e-05,10.64962]
[1779628443695,39.2,76955.7,52.5,-0.087,6e-05,10.6377]
[1779628444920,39.2,76955.7,52.5,-0.08699,6e-05,10.63749]
[1779628445686,39.2,76955.7,52.5,-0.08699,6e-05,10.63728]
[1779628450970,39.2,76950.88,52.5,-0.08727,6e-05,10.66216]
[1779628451292,39.2,76950.88,52.5,-0.08727,6e-05,10.66216]
[1779628451394,39.2,76949.16,52.5,-0.08737,6e-05,10.67114]
[1779628457314,39.2,76955.75,52.5,-0.08698,6e-05,10.6364]
[1779628462933,39.2,76957.48,52.5,-0.08689,6e-05,10.62832]
[1779628467968,39.21,76957.57,52.5,-0.0869,6e-05,10.62873]
[1779628474010,39.21,76959.0,52.5,-0.0868,6e-05,10.61844]
[1779628479324,39.21,76958.98,52.5,-0.08681,6e-05,10.61933]
[1779628485087,39.21,76958.92,52.5,-0.08682,6e-05,10.621]
[1779628491129,39.22,76959.08,52.5,-0.08683,6e-05,10.6213]
[1779628496331,39.22,76961.0,52.5,-0.08672,6e-05,10.61164]
[1779628502206,39.22,76960.57,52.5,-0.08676,6e-05,10.61558]
[1779628504719,39.22,76961.15,52.5,-0.08673,6e-05,10.61289]
[1779628504985,39.22,76961.15,52.5,-0.08673,6e-05,10.61289]
[1779628505226,39.22,76961.46,52.5,-0.08672,6e-05,10.61144]
[1779628506627,39.22,76961.58,52.5,-0.08671,6e-05,10.61077]
[1779628512370,39.22,76961.92,52.5,-0.08668,6e-05,10.60843]
[1779628518318,39.22,76974.26,52.5,-0.08594,6e-05,10.54179]
[1779628523353,39.22,76975.29,52.5,-0.08587,6e-05,10.5362]
[1779628527118,39.22,76978.41,52.5,-0.08569,6e-05,10.51955]
[1779628527131,39.22,76978.41,52.5,-0.08569,6e-05,10.51955]
[1779628532416,39.22,76980.5,52.5,-0.08554,6e-05,10.50475]
[1779628533956,39.22,76980.39,52.5,-0.08554,6e-05,10.50535]
[1779628534353,39.22,76980.39,52.5,-0.08554,6e-05,10.50535]
[1779628542487,39.22,76985.65,52.5,-0.08524,6e-05,10.47762]
[1779628549536,39.22,76984.82,52.5,-0.08529,6e-05,10.48249]
[1779628554571,39.22,76984.61,52.5,-0.08531,6e-05,10.48395]
[1779628559606,39.22,76984.68,52.5,-0.08531,6e-05,10.48394]
[1779628564641,39.22,76984.4,52.5,-0.08533,6e-05,10.4858]
[1779628569676,39.22,76984.48,52.5,-0.08533,6e-05,10.48575]
[1779628574712,39.22,76985.28,52.5,-0.08528,6e-05,10.48189]
[1779628579747,39.22,76987.49,52.5,-0.08516,6e-05,10.47059]
[1779628588115,39.23,76988.02,52.5,-0.08513,6e-05,10.46816]
[1779628593846,39.23,76991.08,52.5,-0.08493,6e-05,10.44921]
[1779628599887,39.23,76991.12,52.5,-0.08494,6e-05,10.44973]
[1779628604922,39.23,76991.58,52.5,-0.08492,6e-05,10.44788]
[1779628609957,39.23,76992.75,52.5,-0.08485,6e-05,10.44222]
[1779628614992,39.23,76993.86,52.5,-0.0848,6e-05,10.43687]
[1779628620027,39.23,76994.05,52.5,-0.08479,6e-05,10.43636]
[1779628625062,39.23,76994.09,52.5,-0.08479,6e-05,10.43655]
[1779628630097,39.23,76995.37,52.5,-0.08472,6e-05,10.43009]
[1779628640168,39.24,76997.81,52.5,-0.08458,6e-05,10.4178]
[1779628649231,39.24,76997.52,52.5,-0.0846,6e-05,10.41971]
[1779628655273,39.24,76997.43,52.5,-0.08458,6e-05,10.41662]
[1779628660308,39.24,76996.98,52.5,-0.08461,6e-05,10.41907]
[1779628670378,39.24,76996.98,52.5,-0.08461,6e-05,10.41913]
[1779628680448,39.24,76996.99,52.5,-0.08461,6e-05,10.41903]
[1779628685482,39.24,76998.93,52.5,-0.0845,6e-05,10.4087]
[1779628693539,39.24,76998.92,52.5,-0.0845,6e-05,10.40872]
[1779628698574,39.24,76998.88,52.5,-0.0845,6e-05,10.40888]
[1779628703609,39.24,76999.0,52.5,-0.08449,6e-05,10.40818]
[1779628708644,39.24,76999.62,52.5,-0.08445,6e-05,10.40482]
[1779628718714,39.24,76999.62,52.5,-0.08443,6e-05,10.401]
[1779628723749,39.24,76999.3,52.5,-0.08444,6e-05,10.40261]
[1779628727585,39.24,76999.3,52.5,-0.08444,6e-05,10.40261]
[1779628732811,39.24,77000.65,52.5,-0.08436,6e-05,10.39535]
[1779628732955,39.24,77000.65,52.5,-0.08436,6e-05,10.39535]
[1779628739854,39.24,77004.43,52.5,-0.08414,6e-05,10.37547]
[1779628740759,39.24,77004.43,52.5,-0.08414,6e-05,10.37547]
[1779628746736,39.24,77015.41,52.5,-0.08351,6e-05,10.3181]
[1779628751945,39.24,77016.52,52.5,-0.08346,6e-05,10.31342]
[1779628756980,39.24,77016.7,52.5,-0.08346,6e-05,10.31356]
[1779628763022,39.24,77016.52,52.5,-0.08348,6e-05,10.31559]
[1779628773092,39.25,77016.52,52.5,-0.08347,6e-05,10.31367]
[1779628779134,39.25,77018.73,52.5,-0.08336,6e-05,10.30312]
[1779628782633,39.25,77018.87,52.5,-0.08335,6e-05,10.30258]
[1779628791218,39.25,77018.82,52.5,-0.08338,6e-05,10.305]
[1779628796253,39.26,77015.52,52.5,-0.08358,6e-05,10.32325]
[1779628807330,39.26,77015.3,52.5,-0.08361,6e-05,10.32589]
[1779628812365,39.26,77020.22,52.5,-0.08333,6e-05,10.30072]
[1779628817400,39.26,77021.45,52.5,-0.08327,6e-05,10.29513]
[1779628822436,39.26,77021.67,52.5,-0.08326,6e-05,10.29488]
[1779628828478,39.27,77020.93,52.5,-0.08332,6e-05,10.29989]
[1779628835528,39.27,77022.25,52.5,-0.08323,6e-05,10.29062]
[1779628840564,39.27,77022.32,52.5,-0.08324,6e-05,10.29129]
[1779628846606,39.27,77022.44,52.5,-0.08324,6e-05,10.29192]
[1779628852649,39.28,77023.05,52.5,-0.08322,6e-05,10.29]
[1779628859298,39.28,77024.13,52.5,-0.08317,6e-05,10.2852]
[1779628859698,39.28,77024.2,52.5,-0.08317,6e-05,10.28551]
[1779628860411,39.28,77024.2,52.5,-0.08317,6e-05,10.28551]
[1779628860513,39.28,77024.2,52.5,-0.08317,6e-05,10.28538]
[1779628872789,39.29,77023.42,52.5,-0.08324,6e-05,10.29205]
[1779628877824,39.29,77017.79,52.5,-0.08358,6e-05,10.3226]
[1779628882859,39.29,77021.32,52.5,-0.08339,6e-05,10.30497]
[1779628887893,39.29,77024.39,52.5,-0.08322,6e-05,10.28984]
[1779628889631,39.29,77024.03,52.5,-0.08324,6e-05,10.29196]
[1779628889908,39.29,77024.07,52.5,-0.08324,6e-05,10.29197]
[1779628895950,39.29,77024.92,52.5,-0.08316,6e-05,10.28306]
[1779628897192,39.29,77024.9,52.5,-0.08316,6e-05,10.28304]
[1779628908650,39.29,77024.31,52.5,-0.08319,6e-05,10.28567]
[1779628910238,39.29,77024.31,52.5,-0.08318,6e-05,10.2847]
[1779628914404,39.29,77024.31,52.5,-0.08318,6e-05,10.28446]
[1779628914505,39.29,77024.34,52.5,-0.08317,6e-05,10.28383]
[1779628920125,39.29,77024.26,52.5,-0.08319,6e-05,10.28542]
[1779628925161,39.29,77024.43,52.5,-0.08319,6e-05,10.28592]
[1779628929260,39.29,77028.48,52.5,-0.08296,6e-05,10.26534]
[1779628929300,39.29,77029.21,52.5,-0.08292,6e-05,10.26177]
[1779628936720,39.29,77029.5,52.5,-0.08291,6e-05,10.26017]
[1779628936996,39.29,77029.5,52.5,-0.08291,6e-05,10.26017]
[1779628936821,39.29,77029.69,52.5,-0.08289,6e-05,10.25869]
[1779628937187,39.29,77029.69,52.5,-0.08289,6e-05,10.25869]
[1779628937230,39.29,77029.69,52.5,-0.08289,6e-05,10.25869]
[1779628937559,39.29,77029.69,52.5,-0.08289,6e-05,10.25869]
[1779628938001,39.29,77029.69,52.5,-0.08289,6e-05,10.25869]
[1779628938047,39.29,77020.67,52.5,-0.08341,6e-05,10.30565]
[1779628938408,39.29,77020.67,52.5,-0.08341,6e-05,10.30565]
[1779628938410,39.29,77014.62,52.5,-0.08376,6e-05,10.33756]
[1779628940244,39.29,77014.22,52.5,-0.08378,6e-05,10.33943]
[1779628940253,39.29,77014.22,52.5,-0.08378,6e-05,10.33918]
[1779628947318,39.29,77005.86,52.5,-0.08428,6e-05,10.3841]
[1779628953360,39.29,77000.4,52.5,-0.08458,6e-05,10.40967]
[1779628958395,39.29,76998.27,52.5,-0.0847,6e-05,10.42124]
[1779628964437,39.29,76997.1,52.5,-0.08478,6e-05,10.42778]
[1779628972493,39.3,76998.16,52.5,-0.08472,6e-05,10.42268]
[1779628977528,39.3,77003.84,52.5,-0.08439,6e-05,10.39308]
[1779628983570,39.3,77005.92,52.5,-0.08428,6e-05,10.38295]
[1779628988605,39.3,77006.18,52.5,-0.08427,6e-05,10.38232]
[1779628997668,39.3,77006.09,52.5,-0.08429,6e-05,10.38406]
[1779629004720,39.3,77006.45,52.5,-0.08428,6e-05,10.3831]
[1779629009755,39.31,77005.43,52.5,-0.08435,6e-05,10.3891]
[1779629015797,39.31,77005.06,52.5,-0.08435,6e-05,10.388]
[1779629020832,39.31,77004.96,52.5,-0.08436,6e-05,10.38906]
[1779629029711,39.31,77004.92,52.5,-0.08436,6e-05,10.38937]
[1779629037952,39.31,77004.81,52.5,-0.08439,6e-05,10.39166]
[1779629048022,39.31,77004.81,52.5,-0.0844,6e-05,10.39257]
[1779629053057,39.31,77004.69,52.5,-0.08441,6e-05,10.39364]
[1779629055649,39.31,77004.69,52.5,-0.08441,6e-05,10.39364]
[1779629055751,39.31,77004.69,52.5,-0.08441,6e-05,10.39392]
[1779629062074,39.31,77004.69,52.5,-0.08441,6e-05,10.39392]
[1779629062176,39.31,77004.69,52.5,-0.0844,6e-05,10.39239]
[1779629067160,39.3,76992.53,52.5,-0.08508,6e-05,10.4534]
[1779629067383,39.3,76992.53,52.5,-0.08508,6e-05,10.4534]
[1779629068166,39.3,76991.77,52.5,-0.08511,6e-05,10.45674]
[1779629080621,39.3,76986.67,52.5,-0.08537,6e-05,10.47866]
[1779629080628,39.3,76986.67,52.5,-0.08537,6e-05,10.47866]
[1779629081780,39.29,76985.99,52.5,-0.08538,6e-05,10.47878]
[1779629082191,39.29,76985.99,52.5,-0.08538,6e-05,10.47878]
[1779629087301,39.29,76973.59,52.5,-0.08607,6e-05,10.54114]
[1779629093343,39.28,76974.62,52.5,-0.08598,6e-05,10.53274]
[1779629098514,39.28,76974.81,52.5,-0.08595,6e-05,10.52985]
[1779629101743,39.27,76973.75,52.5,-0.086,6e-05,10.53409]
[1779629102929,39.27,76975.13,52.5,-0.08591,6e-05,10.52629]
[1779629102938,39.27,76975.13,52.5,-0.08591,6e-05,10.52629]
[1779629109201,39.27,76984.32,52.5,-0.08534,6e-05,10.4749]
[1779629109420,39.27,76984.06,52.5,-0.08535,6e-05,10.47587]
[1779629110390,39.27,76980.82,52.5,-0.08553,6e-05,10.49266]
[1779629115497,39.26,76977.5,52.5,-0.0857,6e-05,10.50776]
[1779629117942,39.26,76977.5,52.5,-0.0857,6e-05,10.50776]
[1779629124176,39.25,76977.31,52.5,-0.08568,6e-05,10.50584]
[1779629131609,39.25,76975.07,52.5,-0.08575,6e-05,10.51025]
[1779629134945,39.24,76975.29,52.5,-0.08573,6e-05,10.50823]
[1779629136169,39.24,76975.29,52.5,-0.08572,6e-05,10.50781]
[1779629139643,39.24,76977.33,52.5,-0.08559,6e-05,10.4957]
[1779629139699,39.24,76977.33,52.5,-0.08558,6e-05,10.4949]
[1779629144958,39.24,76977.3,52.5,-0.08558,6e-05,10.49496]
[1779629146021,39.24,76977.67,52.5,-0.08556,6e-05,10.49285]
[1779629154770,39.24,76977.85,52.5,-0.08554,6e-05,10.49108]
[1779629165847,39.24,76977.63,52.5,-0.08554,6e-05,10.49143]
[1779629173904,39.23,76977.2,52.5,-0.08556,6e-05,10.49314]
[1779629178939,39.23,76976.32,52.5,-0.08561,6e-05,10.49745]
[1779629185988,39.23,76976.84,52.5,-0.08557,6e-05,10.49418]
[1779629194044,39.23,76977.04,52.5,-0.08553,6e-05,10.48888]
[1779629199079,39.23,76977.32,52.5,-0.08551,6e-05,10.48712]
[1779629209149,39.23,76977.32,52.5,-0.0855,6e-05,10.48656]
[1779629215191,39.23,76976.75,52.5,-0.08553,6e-05,10.48927]
[1779629220226,39.23,76977.29,52.5,-0.0855,6e-05,10.48612]
[1779629225263,39.23,76977.5,52.5,-0.08548,6e-05,10.48474]
[1779629232495,39.23,76977.5,52.5,-0.08548,6e-05,10.48474]
[1779629235173,39.23,76977.75,52.5,-0.08546,6e-05,10.48301]
[1779629235333,39.23,76978.69,52.5,-0.08541,6e-05,10.47791]
[1779629240368,39.22,76985.29,52.5,-0.08499,6e-05,10.44106]
[1779629246411,39.22,76985.6,52.5,-0.08495,6e-05,10.43741]
[1779629250434,39.22,76985.6,52.5,-0.08495,6e-05,10.43741]
[1779629250484,39.22,76980.42,52.5,-0.08524,6e-05,10.46326]
[1779629256480,39.21,76972.4,52.5,-0.08568,6e-05,10.50107]
[1779629257637,39.21,76972.4,52.5,-0.08568,6e-05,10.50107]
[1779629257738,39.21,76972.4,52.5,-0.08568,6e-05,10.50087]
[1779629263530,39.21,76967.29,52.5,-0.08595,6e-05,10.52472]
[1779629269630,39.2,76967.84,52.5,-0.08589,6e-05,10.51947]
[1779629272100,39.2,76967.5,52.5,-0.08589,6e-05,10.51959]
[1779629273667,39.2,76964.14,52.5,-0.08608,6e-05,10.53653]
[1779629273740,39.2,76963.12,52.5,-0.08614,6e-05,10.54154]
[1779629281267,39.19,76958.97,52.5,-0.08638,6e-05,10.56326]
[1779629281715,39.19,76958.35,52.5,-0.08641,6e-05,10.56616]
[1779629283732,39.19,76952.61,52.5,-0.08675,6e-05,10.59635]
[1779629289323,39.19,76953.01,52.5,-0.08671,6e-05,10.59268]
[1779629289745,39.19,76952.13,52.5,-0.08676,6e-05,10.59705]
[1779629293920,39.19,76944.49,52.5,-0.08721,6e-05,10.6371]
[1779629293929,39.19,76944.49,52.5,-0.08721,6e-05,10.6371]
[1779629301229,39.18,76932.01,52.5,-0.08795,6e-05,10.70274]
[1779629306833,39.18,76934.18,52.5,-0.08779,6e-05,10.68818]
[1779629308326,39.18,76934.18,52.5,-0.08779,6e-05,10.68818]
[1779629313883,39.17,76934.22,52.5,-0.08774,6e-05,10.68221]
[1779629318917,39.17,76932.15,52.5,-0.08785,6e-05,10.69196]
[1779629321601,39.17,76931.64,52.5,-0.08787,6e-05,10.69413]
[1779629326973,39.17,76926.94,52.5,-0.08814,6e-05,10.7176]
[1779629329461,39.16,76911.36,52.5,-0.08908,6e-05,10.80088]
[1779629335066,39.16,76908.16,52.5,-0.08925,6e-05,10.81579]
[1779629336457,39.16,76908.35,52.5,-0.08924,6e-05,10.81428]
[1779629346109,39.15,76901.87,52.5,-0.08957,6e-05,10.84362]
[1779629346498,39.15,76901.87,52.5,-0.08957,6e-05,10.84362]
[1779629352151,39.14,76902.62,52.5,-0.08949,6e-05,10.8365]
[1779629356504,39.14,76901.71,52.5,-0.08953,6e-05,10.8394]
[1779629361427,39.13,76895.72,52.5,-0.08987,6e-05,10.86982]
[1779629367259,39.12,76882.66,52.5,-0.09064,6e-05,10.93645]
[1779629369181,39.12,76882.58,52.5,-0.09063,6e-05,10.93626]
[1779629372340,39.12,76882.71,52.5,-0.09058,6e-05,10.92995]
[1779629372877,39.12,76882.65,52.5,-0.09058,6e-05,10.92966]
[1779629378336,39.11,76877.51,52.5,-0.09085,6e-05,10.95377]
[1779629383052,39.1,76870.98,52.5,-0.09123,6e-05,10.98676]
[1779629383371,39.1,76888.42,52.5,-0.09014,6e-05,10.89124]
[1779629387739,39.1,76887.97,52.5,-0.09014,6e-05,10.89166]
[1779629390062,39.1,76879.39,52.5,-0.09067,6e-05,10.93727]
[1779629391858,39.09,76867.38,52.5,-0.0914,6e-05,11.00146]
[1779629397473,39.09,76872.32,52.5,-0.09105,6e-05,10.97041]
[1779629402508,39.08,76877.94,52.5,-0.09066,6e-05,10.93649]
[1779629407543,39.07,76879.44,52.5,-0.09053,6e-05,10.92526]
[1779629412133,39.07,76879.91,52.5,-0.09048,6e-05,10.92033]
[1779629420298,39.06,76880.25,52.5,-0.09044,6e-05,10.91673]
[1779629425669,39.05,76882.91,52.5,-0.0902,6e-05,10.8958]
[1779629431711,39.05,76882.94,52.5,-0.09014,6e-05,10.88896]
[1779629436746,39.04,76882.96,52.5,-0.09011,6e-05,10.8865]
[1779629441781,39.04,76885.84,52.5,-0.08991,6e-05,10.86859]
[1779629447823,39.03,76887.3,52.5,-0.08979,6e-05,10.85815]
[1779629452858,39.03,76887.25,52.5,-0.08977,6e-05,10.85638]
[1779629457893,39.02,76890.08,52.5,-0.08957,6e-05,10.83899]
[1779629463935,39.02,76892.39,52.5,-0.0894,6e-05,10.82427]
[1779629469067,39.02,76904.08,52.5,-0.08867,6e-05,10.75974]
[1779629469743,39.01,76904.4,52.5,-0.08865,6e-05,10.75774]
[1779629469977,39.01,76916.78,52.5,-0.08789,6e-05,10.69057]
[1779629471460,39.01,76916.78,52.5,-0.08789,6e-05,10.69057]
[1779629477031,39.01,76924.43,52.5,-0.08741,6e-05,10.64832]
[1779629480216,39.01,76924.43,52.5,-0.08741,6e-05,10.64805]
[1779629482317,39.01,76924.6,52.5,-0.08739,6e-05,10.64687]
[1779629482418,39.01,76922.92,52.5,-0.08749,6e-05,10.65579]
[1779629482857,39.01,76922.92,52.5,-0.08749,6e-05,10.65579]
[1779629483477,39.01,76922.92,52.5,-0.08749,6e-05,10.65579]
[1779629483996,39.01,76922.28,52.5,-0.08753,6e-05,10.65875]
[1779629484080,39.01,76924.86,52.5,-0.08736,6e-05,10.64435]
[1779629486887,39.01,76924.68,52.5,-0.08737,6e-05,10.64508]
[1779629499185,39.01,76924.68,52.5,-0.08733,6e-05,10.63979]
[1779629504220,39.0,76924.68,52.5,-0.08732,6e-05,10.63925]
[1779629509255,39.0,76924.69,52.5,-0.08732,6e-05,10.63867]
[1779629514290,39.0,76925.26,52.5,-0.08728,6e-05,10.63509]
[1779629519598,39.0,76925.56,52.5,-0.08725,6e-05,10.63309]
[1779629527381,39.0,76926.57,52.5,-0.08719,6e-05,10.62698]
[1779629529490,39.0,76926.65,52.5,-0.08718,6e-05,10.62646]
[1779629530671,39.0,76927.04,52.5,-0.08716,6e-05,10.62427]
[1779629532058,39.0,76926.77,52.5,-0.08717,6e-05,10.62555]
[1779629536318,39.0,76926.72,52.5,-0.08717,6e-05,10.62555]
[1779629541479,39.0,76919.04,52.5,-0.08763,6e-05,10.66613]
[1779629541840,39.0,76919.04,52.5,-0.08763,6e-05,10.66613]
[1779629542414,39.0,76919.04,52.5,-0.08763,6e-05,10.66613]
[1779629542788,39.0,76919.06,52.5,-0.08762,6e-05,10.66588]
[1779629544209,39.0,76918.88,52.5,-0.08763,6e-05,10.6667]
[1779629549535,38.99,76919.89,52.5,-0.08756,6e-05,10.66046]
[1779629553728,38.99,76912.53,52.5,-0.08798,6e-05,10.69593]
[1779629558961,38.99,76907.49,52.5,-0.08828,6e-05,10.72225]
[1779629563801,38.99,76902.63,52.5,-0.08856,6e-05,10.7474]
[1779629570503,38.99,76901.04,52.5,-0.08865,6e-05,10.75461]
[1779629576725,38.98,76897.41,52.5,-0.08884,6e-05,10.77177]
[1779629582076,38.98,76900.76,52.5,-0.08863,6e-05,10.75265]
[1779629590369,38.97,76894.06,52.5,-0.08901,6e-05,10.78669]
[1779629596749,38.97,76890.71,52.5,-0.08918,6e-05,10.8017]
[1779629599108,38.97,76887.77,52.5,-0.08935,6e-05,10.81659]
[1779629604867,38.96,76883.72,52.5,-0.08958,6e-05,10.83627]
[1779629609959,38.96,76876.94,52.5,-0.08997,6e-05,10.87066]
[1779629615123,38.95,76876.35,52.5,-0.08996,6e-05,10.86834]
[1779629615287,38.95,76876.35,52.5,-0.08996,6e-05,10.86834]
[1779629615309,38.95,76876.35,52.5,-0.08996,6e-05,10.86834]
[1779629615315,38.95,76876.35,52.5,-0.08996,6e-05,10.86834]
[1779629615577,38.95,76876.35,52.5,-0.08996,6e-05,10.86834]
[1779629621035,38.95,76876.55,52.5,-0.08992,6e-05,10.86422]
[1779629624068,38.94,76876.48,52.5,-0.08991,6e-05,10.86374]
[1779629624105,38.94,76876.48,52.5,-0.08991,6e-05,10.86374]
[1779629630045,38.94,76876.94,52.5,-0.08986,6e-05,10.85905]
[1779629634528,38.94,76880.14,52.5,-0.08964,6e-05,10.84002]
[1779629634532,38.94,76880.14,52.5,-0.08964,6e-05,10.84002]
[1779629640505,38.93,76879.79,52.5,-0.08964,6e-05,10.8398]
[1779629646210,38.92,76871.11,52.5,-0.09014,6e-05,10.88338]
[1779629650119,38.92,76870.56,52.5,-0.09016,6e-05,10.8848]
[1779629651746,38.92,76869.57,52.5,-0.09021,6e-05,10.88966]
[1779629657287,38.91,76866.19,52.5,-0.09038,6e-05,10.90415]
[1779629662322,38.91,76863.99,52.5,-0.09048,6e-05,10.91322]
[1779629664240,38.91,76865.77,52.5,-0.09037,6e-05,10.9029]
[1779629668983,38.9,76866.6,52.5,-0.09028,6e-05,10.89549]
[1779629670468,38.9,76867.99,52.5,-0.09019,6e-05,10.88732]
[1779629672517,38.9,76867.99,52.5,-0.09018,6e-05,10.88677]
[1779629675298,38.89,76857.01,52.5,-0.09082,6e-05,10.94071]
[1779629675680,38.89,76857.01,52.5,-0.09082,6e-05,10.94071]
[1779629675686,38.89,76857.01,52.5,-0.09082,6e-05,10.94071]
[1779629675717,38.89,76845.62,52.5,-0.09153,6e-05,11.00247]
[1779629676143,38.89,76845.62,52.5,-0.09153,6e-05,11.00247]
[1779629676165,38.89,76845.62,52.5,-0.09153,6e-05,11.00247]
[1779629676422,38.89,76844.79,52.5,-0.09158,6e-05,11.00662]
[1779629677646,38.89,76844.79,52.5,-0.09158,6e-05,11.00662]
[1779629677965,38.89,76846.6,52.5,-0.09145,6e-05,10.99596]
[1779629678119,38.89,76846.6,52.5,-0.09145,6e-05,10.99596]
[1779629678158,38.89,76846.6,52.5,-0.09145,6e-05,10.99596]
[1779629678232,38.89,76846.6,52.5,-0.09145,6e-05,10.99596]
[1779629678542,38.89,76876.32,52.5,-0.08958,6e-05,10.83275]
[1779629679177,38.89,76876.32,52.5,-0.08958,6e-05,10.83275]
[1779629679184,38.89,76876.32,52.5,-0.08958,6e-05,10.83275]
[1779629679812,38.89,76876.32,52.5,-0.08958,6e-05,10.83275]
[1779629679812,38.89,76884.59,52.5,-0.08907,6e-05,10.78758]
[1779629680472,38.89,76884.59,52.5,-0.08907,6e-05,10.78758]
[1779629681058,38.89,76879.28,52.5,-0.0894,6e-05,10.81645]
[1779629681348,38.89,76879.28,52.5,-0.0894,6e-05,10.81645]
[1779629681370,38.89,76879.28,52.5,-0.0894,6e-05,10.81645]
[1779629681456,38.89,76869.14,52.5,-0.09003,6e-05,10.87165]
[1779629684544,38.89,76869.81,52.5,-0.08999,6e-05,10.8683]
[1779629686609,38.89,76864.46,52.5,-0.09033,6e-05,10.89787]
[1779629690698,38.89,76863.84,52.5,-0.09037,6e-05,10.90179]
[1779629695915,38.89,76863.31,52.5,-0.09041,6e-05,10.90542]
[1779629697641,38.89,76863.45,52.5,-0.09041,6e-05,10.90477]
[1779629698942,38.89,76863.37,52.5,-0.09041,6e-05,10.90531]
[1779629701023,38.89,76862.04,52.5,-0.0905,6e-05,10.91289]
[1779629701841,38.89,76862.04,52.5,-0.0905,6e-05,10.91289]
[1779629702871,38.89,76861.99,52.5,-0.0905,6e-05,10.91332]
[1779629707189,38.9,76862.34,52.5,-0.0905,6e-05,10.91301]
[1779629707195,38.9,76862.34,52.5,-0.0905,6e-05,10.91301]
[1779629707290,38.9,76862.34,52.5,-0.0905,6e-05,10.91341]
[1779629710581,38.9,76867.68,52.5,-0.09018,6e-05,10.88545]
[1779629711840,38.9,76867.68,52.5,-0.09019,6e-05,10.88608]
[1779629711952,38.9,76867.86,52.5,-0.09019,6e-05,10.88572]
[1779629712440,38.9,76867.86,52.5,-0.09019,6e-05,10.88572]
[1779629712807,38.9,76867.86,52.5,-0.09019,6e-05,10.88572]
[1779629712866,38.9,76871.92,52.5,-0.08994,6e-05,10.86418]
[1779629713431,38.9,76871.92,52.5,-0.08994,6e-05,10.86418]
[1779629713817,38.9,76871.92,52.5,-0.08994,6e-05,10.86418]
[1779629714192,38.9,76872.0,52.5,-0.08994,6e-05,10.86419]
[1779629714204,38.9,76872.0,52.5,-0.08994,6e-05,10.86419]
[1779629717148,38.91,76871.86,52.5,-0.08996,6e-05,10.86583]
[1779629717493,38.91,76871.86,52.5,-0.08996,6e-05,10.86583]
[1779629717711,38.91,76871.8,52.5,-0.08997,6e-05,10.86702]
[1779629722746,38.91,76871.48,52.5,-0.09003,6e-05,10.87226]
[1779629725039,38.92,76871.59,52.5,-0.09004,6e-05,10.87305]
[1779629725767,38.92,76871.68,52.5,-0.09004,6e-05,10.87326]
[1779629730802,38.92,76874.43,52.5,-0.08989,6e-05,10.86013]
[1779629735836,38.93,76878.63,52.5,-0.08962,6e-05,10.83512]
[1779629748928,38.94,76878.71,52.5,-0.08969,6e-05,10.84097]
[1779629753956,38.94,76874.35,52.5,-0.08998,6e-05,10.8665]
[1779629755958,38.94,76874.02,52.5,-0.09001,6e-05,10.86951]
[1779629756582,38.94,76874.02,52.5,-0.09001,6e-05,10.86951]
[1779629760781,38.95,76870.14,52.5,-0.09027,6e-05,10.89223]
[1779629762568,38.95,76854.58,52.5,-0.09126,6e-05,10.97832]
[1779629767996,38.95,76845.52,52.5,-0.09184,6e-05,11.02911]
[1779629773070,38.95,76842.0,52.5,-0.09207,6e-05,11.04924]
[1779629776127,38.95,76827.97,52.5,-0.09297,6e-05,11.12665]
[1779629781408,38.95,76824.41,52.5,-0.0932,6e-05,11.14633]
[1779629785617,38.96,76836.48,52.5,-0.09243,6e-05,11.08016]
[1779629792239,38.96,76827.47,52.5,-0.09298,6e-05,11.12616]
[1779629797274,38.96,76826.98,52.5,-0.09301,6e-05,11.12895]
[1779629802331,38.96,76825.69,52.5,-0.0931,6e-05,11.13608]
[1779629807366,38.96,76831.0,52.5,-0.09276,6e-05,11.10699]
[1779629812401,38.96,76830.73,52.5,-0.09278,6e-05,11.10872]
[1779629817436,38.96,76828.74,52.5,-0.09291,6e-05,11.11989]
[1779629823486,38.96,76827.25,52.5,-0.09301,6e-05,11.12821]
[1779629828522,38.96,76825.11,52.5,-0.09314,6e-05,11.14002]
[1779629833557,38.96,76825.27,52.5,-0.09313,6e-05,11.13904]
[1779629841233,38.96,76825.94,52.5,-0.09309,6e-05,11.13529]
[1779629846651,38.96,76825.57,52.5,-0.09311,6e-05,11.13699]
[1779629851686,38.96,76823.37,52.5,-0.09322,6e-05,11.14503]
[1779629855761,38.96,76821.39,52.5,-0.09334,6e-05,11.15571]
[1779629856184,38.96,76815.26,52.5,-0.09373,6e-05,11.18942]
[1779629856726,38.95,76798.16,52.5,-0.09484,6e-05,11.28388]
[1779629857684,38.95,76798.16,52.5,-0.09484,6e-05,11.28388]
[1779629857696,38.95,76798.16,52.5,-0.09484,6e-05,11.28388]
[1779629857733,38.96,76803.6,52.5,-0.09449,6e-05,11.25389]
[1779629858707,38.96,76803.6,52.5,-0.09449,6e-05,11.25389]
[1779629858740,38.96,76800.5,52.5,-0.09469,6e-05,11.2715]
[1779629863505,38.96,76796.62,52.5,-0.09498,6e-05,11.29582]
[1779629863775,38.96,76796.61,52.5,-0.09498,6e-05,11.29657]
[1779629868820,38.97,76797.83,52.5,-0.09492,6e-05,11.29134]
[1779629874852,38.97,76811.36,52.5,-0.09408,6e-05,11.21948]
[1779629879887,38.98,76812.09,52.5,-0.09406,6e-05,11.21791]
[1779629884922,38.98,76803.76,52.5,-0.09463,6e-05,11.2662]
[1779629889957,38.99,76800.36,52.5,-0.09487,6e-05,11.28713]
[1779629894993,38.99,76796.34,52.5,-0.09515,6e-05,11.31129]
[1779629900028,38.99,76796.47,52.5,-0.09517,6e-05,11.3124]
[1779629905063,39.0,76800.09,52.5,-0.09495,6e-05,11.29424]
[1779629910100,39.0,76796.5,52.5,-0.09521,6e-05,11.31598]
[1779629915134,39.01,76799.84,52.5,-0.09498,6e-05,11.29547]
[1779629920463,39.01,76800.48,52.5,-0.09496,6e-05,11.2934]
[1779629925830,39.01,76800.44,52.5,-0.09498,6e-05,11.29544]
[1779629932254,39.02,76805.63,52.5,-0.09468,6e-05,11.2702]
[1779629938296,39.02,76805.17,52.5,-0.09474,6e-05,11.27515]
[1779629943338,39.03,76805.77,52.5,-0.09473,6e-05,11.2738]
[1779629948948,39.03,76807.06,52.5,-0.09466,6e-05,11.26784]
[1779629957437,39.04,76808.09,52.5,-0.09464,6e-05,11.26644]
[1779629963628,39.04,76809.27,52.5,-0.09458,6e-05,11.26114]
[1779629969521,39.05,76815.77,52.5,-0.09421,6e-05,11.22958]
[1779629974557,39.06,76815.79,52.5,-0.09421,6e-05,11.22835]
[1779629979592,39.06,76810.83,52.5,-0.09456,6e-05,11.25841]
[1779629984627,39.07,76809.54,52.5,-0.09467,6e-05,11.26803]
[1779629990673,39.07,76809.22,52.5,-0.09473,6e-05,11.27292]
[1779629995708,39.08,76809.44,52.5,-0.09474,6e-05,11.27443]
[1779630000866,39.08,76810.82,52.5,-0.09467,6e-05,11.26851]
[1779630001921,39.09,76811.23,52.5,-0.09466,6e-05,11.2674]
[1779630001993,39.09,76819.09,52.5,-0.09416,6e-05,11.22468]
[1779630002448,39.09,76819.09,52.5,-0.09416,6e-05,11.22468]
[1779630003994,39.09,76822.97,52.5,-0.09392,6e-05,11.20369]
[1779630004085,39.09,76823.48,52.5,-0.09389,6e-05,11.20127]
[1779630007671,39.09,76825.17,52.5,-0.0938,6e-05,11.19367]
[1779630008378,39.09,76825.03,52.5,-0.09381,6e-05,11.19501]
[1779630010818,39.09,76825.16,52.5,-0.09381,6e-05,11.19485]
[1779630010825,39.1,76825.36,52.5,-0.09381,6e-05,11.19487]
[1779630011712,39.1,76825.36,52.5,-0.09381,6e-05,11.19487]
[1779630012239,39.1,76828.88,52.5,-0.09359,6e-05,11.1759]
[1779630012428,39.1,76828.88,52.5,-0.09359,6e-05,11.1759]
[1779630012839,39.1,76829.12,52.5,-0.09358,6e-05,11.17499]
[1779630013523,39.1,76829.12,52.5,-0.09358,6e-05,11.17499]
[1779630016624,39.13,76829.97,52.5,-0.09369,6e-05,11.18497]
[1779630021902,39.16,76833.62,52.5,-0.09364,6e-05,11.18129]
[1779630023999,39.16,76833.45,52.5,-0.09366,6e-05,11.1829]
[1779630029958,39.17,76840.33,52.5,-0.09328,6e-05,11.14978]
[1779630030556,39.17,76840.33,52.5,-0.09328,6e-05,11.14978]
[1779630035408,39.22,76843.98,52.5,-0.09325,6e-05,11.14663]
[1779630037932,39.22,76843.99,52.5,-0.09328,6e-05,11.14927]
[1779630044087,39.26,76848.74,52.5,-0.09317,6e-05,11.14035]
[1779630047064,39.26,76849.6,52.5,-0.09313,6e-05,11.13701]
[1779630050511,39.29,76850.51,52.5,-0.09324,6e-05,11.14706]
[1779630050978,39.29,76850.51,52.5,-0.09324,6e-05,11.14706]
[1779630051136,39.3,76861.75,52.5,-0.09261,6e-05,11.09255]
[1779630054729,39.31,76865.09,52.5,-0.09241,6e-05,11.0758]
[1779630055415,39.31,76865.2,52.5,-0.09241,6e-05,11.07568]
[1779630060845,39.31,76865.88,52.5,-0.0924,6e-05,11.07436]
[1779630067248,39.32,76866.64,52.5,-0.09239,6e-05,11.07345]
[1779630071627,39.32,76873.02,52.5,-0.092,6e-05,11.04014]
[1779630078139,39.33,76864.91,52.5,-0.09254,6e-05,11.08732]
[1779630083362,39.34,76868.34,52.5,-0.09236,6e-05,11.07165]
[1779630089404,39.34,76868.15,52.5,-0.09241,6e-05,11.07565]
[1779630094342,39.35,76868.66,52.5,-0.09237,6e-05,11.0707]
[1779630099473,39.35,76868.47,52.5,-0.09241,6e-05,11.07405]
[1779630100288,39.35,76868.47,52.5,-0.09241,6e-05,11.07405]
[1779630102609,39.35,76868.06,52.5,-0.09244,6e-05,11.07703]
[1779630105572,39.35,76868.15,52.5,-0.09245,6e-05,11.07762]
[1779630106344,39.35,76868.19,52.5,-0.09245,6e-05,11.07777]
[1779630107541,39.36,76868.19,52.5,-0.09245,6e-05,11.07813]
[1779630110603,39.36,76868.75,52.5,-0.09243,6e-05,11.07617]
[1779630112519,39.36,76868.75,52.5,-0.09243,6e-05,11.07654]
[1779630113240,39.36,76868.75,52.5,-0.09243,6e-05,11.07654]
[1779630119614,39.36,76868.83,52.5,-0.09246,6e-05,11.07936]
[1779630121183,39.36,76868.83,52.5,-0.09246,6e-05,11.07936]
[1779630122395,39.37,76862.53,52.5,-0.09287,6e-05,11.11435]
[1779630128624,39.37,76859.52,52.5,-0.09308,6e-05,11.13218]
[1779630133547,39.37,76862.11,52.5,-0.09293,6e-05,11.11984]
[1779630135404,39.37,76862.06,52.5,-0.09294,6e-05,11.12043]
[1779630139505,39.38,76864.66,52.5,-0.09279,6e-05,11.10798]
[1779630139933,39.38,76864.66,52.5,-0.09279,6e-05,11.10798]
[1779630140034,39.38,76865.0,52.5,-0.09278,6e-05,11.10648]
[1779630147097,39.38,76864.97,52.5,-0.09281,6e-05,11.10954]
[1779630153306,39.39,76867.57,52.5,-0.09267,6e-05,11.09567]
[1779630160054,39.4,76869.23,52.5,-0.09261,6e-05,11.09082]
[1779630160114,39.4,76869.8,52.5,-0.09258,6e-05,11.08832]
[1779630161138,39.4,76869.8,52.5,-0.09258,6e-05,11.08832]
[1779630166651,39.41,76876.72,52.5,-0.09217,6e-05,11.0533]
[1779630166660,39.41,76876.72,52.5,-0.09217,6e-05,11.0533]
[1779630167452,39.41,76880.11,52.5,-0.09197,6e-05,11.03537]
[1779630173994,39.42,76884.28,52.5,-0.09175,6e-05,11.01635]
[1779630179030,39.42,76883.63,52.5,-0.09182,6e-05,11.0225]
[1779630180187,39.42,76883.63,52.5,-0.09182,6e-05,11.0225]
[1779630185539,39.43,76883.59,52.5,-0.09185,6e-05,11.0259]
[1779630193128,39.47,76887.73,52.5,-0.09181,6e-05,11.02226]
[1779630198163,39.51,76886.69,52.5,-0.09212,6e-05,11.04971]
[1779630198382,39.51,76886.69,52.5,-0.09212,6e-05,11.04971]
[1779630199272,39.51,76886.69,52.5,-0.09212,6e-05,11.04971]
[1779630203183,39.52,76879.35,52.5,-0.0926,6e-05,11.09124]
[1779630204870,39.52,76879.25,52.5,-0.09261,6e-05,11.09264]
[1779630204928,39.52,76879.25,52.5,-0.09261,6e-05,11.09264]
[1779630205350,39.52,76871.73,52.5,-0.09309,6e-05,11.13383]
[1779630205861,39.52,76871.73,52.5,-0.09309,6e-05,11.13383]
[1779630206945,39.52,76869.2,52.5,-0.09326,6e-05,11.14824]
[1779630212070,39.53,76870.72,52.5,-0.09317,6e-05,11.13942]
[1779630212534,39.53,76879.78,52.5,-0.09261,6e-05,11.09093]
[1779630214958,39.54,76881.56,52.5,-0.09258,6e-05,11.08892]
[1779630215282,39.55,76888.94,52.5,-0.09213,6e-05,11.0497]
[1779630219976,39.55,76889.54,52.5,-0.09211,6e-05,11.04817]
[1779630225353,39.55,76898.41,52.5,-0.09159,6e-05,11.00308]
[1779630229969,39.56,76904.22,52.5,-0.09125,6e-05,10.97389]
[1779630231374,39.56,76907.1,52.5,-0.09108,6e-05,10.95893]
[1779630236430,39.57,76906.62,52.5,-0.09115,6e-05,10.96487]
[1779630241465,39.57,76894.55,52.5,-0.09193,6e-05,11.03257]
[1779630242425,39.57,76894.55,52.5,-0.09193,6e-05,11.03257]
[1779630247888,39.58,76897.45,52.5,-0.09177,6e-05,11.0192]
[1779630253550,39.58,76897.53,52.5,-0.0918,6e-05,11.0221]
[1779630258585,39.59,76898.66,52.5,-0.09177,6e-05,11.01885]
[1779630263620,39.6,76898.59,52.5,-0.0918,6e-05,11.02161]
[1779630268655,39.6,76896.35,52.5,-0.09196,6e-05,11.03605]
[1779630273690,39.61,76891.73,52.5,-0.09225,6e-05,11.05941]
[1779630278725,39.61,76891.95,52.5,-0.09226,6e-05,11.06035]
[1779630282475,39.61,76891.98,52.5,-0.09226,6e-05,11.06061]
[1779630283052,39.61,76891.98,52.5,-0.09226,6e-05,11.06061]
[1779630283570,39.61,76891.98,52.5,-0.09228,6e-05,11.06187]
[1779630289802,39.62,76891.7,52.5,-0.09233,6e-05,11.06636]
[1779630296851,39.63,76892.92,52.5,-0.09229,6e-05,11.06276]
[1779630297487,39.63,76892.92,52.5,-0.09229,6e-05,11.06276]
[1779630303107,39.63,76896.83,52.5,-0.09207,6e-05,11.04388]
[1779630308810,39.64,76902.34,52.5,-0.09175,6e-05,11.01701]
[1779630308947,39.64,76902.34,52.5,-0.09175,6e-05,11.01701]
[1779630311757,39.64,76887.47,52.5,-0.0927,6e-05,11.09851]
[1779630321023,39.65,76893.1,52.5,-0.09239,6e-05,11.07197]
[1779630326058,39.65,76889.07,52.5,-0.09266,6e-05,11.09581]
[1779630331229,39.65,76892.36,52.5,-0.09248,6e-05,11.07961]
[1779630337131,39.66,76884.95,52.5,-0.09294,6e-05,11.11819]
[1779630342170,39.66,76888.56,52.5,-0.09274,6e-05,11.10081]
[1779630342532,39.66,76888.56,52.5,-0.09274,6e-05,11.10081]
[1779630343380,39.66,76888.56,52.5,-0.09274,6e-05,11.10081]
[1779630343385,39.66,76888.56,52.5,-0.09274,6e-05,11.10081]
[1779630343441,39.66,76888.56,52.5,-0.09274,6e-05,11.10081]
[1779630343462,39.66,76888.56,52.5,-0.09274,6e-05,11.10081]
[1779630343466,39.66,76888.56,52.5,-0.09274,6e-05,11.10081]
[1779630343443,39.66,76886.24,52.5,-0.09289,6e-05,11.11372]
[1779630343911,39.66,76886.24,52.5,-0.09289,6e-05,11.11372]
[1779630343931,39.66,76886.24,52.5,-0.09289,6e-05,11.11372]
[1779630344184,39.67,76867.02,52.5,-0.0941,6e-05,11.21809]
[1779630349218,39.67,76866.99,52.5,-0.09413,6e-05,11.22072]
[1779630349680,39.67,76866.99,52.5,-0.09413,6e-05,11.22072]
[1779630355261,39.68,76876.33,52.5,-0.09358,6e-05,11.17321]
[1779630359441,39.68,76879.28,52.5,-0.09341,6e-05,11.15887]
[1779630359471,39.68,76879.28,52.5,-0.09341,6e-05,11.15887]
[1779630359511,39.68,76879.28,52.5,-0.09342,6e-05,11.15941]
[1779630361465,39.68,76879.99,52.5,-0.09337,6e-05,11.15577]
[1779630366556,39.69,76893.96,52.5,-0.09251,6e-05,11.08181]
[1779630366961,39.69,76893.96,52.5,-0.09251,6e-05,11.08181]
[1779630367419,39.69,76893.96,52.5,-0.09251,6e-05,11.08181]
[1779630369129,39.69,76894.14,52.5,-0.09251,6e-05,11.08151]
[1779630376408,39.69,76892.69,52.5,-0.09263,6e-05,11.09209]
[1779630381443,39.7,76892.79,52.5,-0.09264,6e-05,11.09323]
[1779630387484,39.7,76903.43,52.5,-0.09201,6e-05,11.03804]
[1779630387576,39.7,76903.43,52.5,-0.09201,6e-05,11.03804]
[1779630389995,39.7,76903.75,52.5,-0.09199,6e-05,11.03717]
[1779630390506,39.7,76915.44,52.5,-0.09128,6e-05,10.97479]
[1779630395541,39.71,76912.64,52.5,-0.09145,6e-05,10.98853]
[1779630401583,39.71,76912.7,52.5,-0.09148,6e-05,10.99106]
[1779630406618,39.72,76913.39,52.5,-0.09146,6e-05,10.98964]
[1779630412659,39.72,76913.4,52.5,-0.09149,6e-05,10.99228]
[1779630417695,39.73,76907.52,52.5,-0.09188,6e-05,11.02604]
[1779630422730,39.73,76908.43,52.5,-0.09185,6e-05,11.02352]
[1779630427764,39.74,76908.56,52.5,-0.09186,6e-05,11.02477]
[1779630432368,39.74,76902.43,52.5,-0.09226,6e-05,11.0589]
[1779630437837,39.75,76901.34,52.5,-0.09235,6e-05,11.06706]
[1779630443366,39.75,76900.3,52.5,-0.09243,6e-05,11.07399]
[1779630443866,39.75,76900.07,52.5,-0.09245,6e-05,11.07556]
[1779630443880,39.75,76893.02,52.5,-0.09289,6e-05,11.11386]
[1779630445522,39.75,76879.94,52.5,-0.09372,6e-05,11.18489]
[1779630451157,39.75,76880.08,52.5,-0.09373,6e-05,11.18579]
[1779630451255,39.75,76878.68,52.5,-0.09379,6e-05,11.18991]
[1779630452356,39.75,76878.68,52.5,-0.09379,6e-05,11.18991]
[1779630453151,39.75,76878.72,52.5,-0.09379,6e-05,11.18984]
[1779630453489,39.75,76878.72,52.5,-0.09379,6e-05,11.18984]
[1779630454792,39.76,76879.93,52.5,-0.09372,6e-05,11.1836]
[1779630459992,39.76,76880.55,52.5,-0.09369,6e-05,11.18117]
[1779630465027,39.76,76882.22,52.5,-0.0936,6e-05,11.17296]
[1779630469251,39.76,76882.37,52.5,-0.09359,6e-05,11.17262]
[1779630469733,39.76,76882.37,52.5,-0.09359,6e-05,11.17277]
[1779630469759,39.76,76882.37,52.5,-0.09359,6e-05,11.17277]
[1779630470006,39.76,76882.37,52.5,-0.09359,6e-05,11.17277]
[1779630470320,39.76,76882.37,52.5,-0.09359,6e-05,11.17277]
[1779630470325,39.76,76881.06,52.5,-0.09368,6e-05,11.18]
[1779630471398,39.76,76881.06,52.5,-0.09368,6e-05,11.18]
[1779630472360,39.76,76878.03,52.5,-0.09387,6e-05,11.1968]
[1779630473483,39.76,76876.42,52.5,-0.09398,6e-05,11.20591]
[1779630477218,39.77,76872.68,52.5,-0.09423,6e-05,11.22759]
[1779630484121,39.77,76872.17,52.5,-0.09428,6e-05,11.23174]
[1779630490202,39.78,76876.47,52.5,-0.09405,6e-05,11.21193]
[1779630495431,39.78,76877.33,52.5,-0.09401,6e-05,11.20872]
[1779630497933,39.78,76877.37,52.5,-0.09402,6e-05,11.20921]
[1779630497942,39.78,76877.37,52.5,-0.09402,6e-05,11.20921]
[1779630498258,39.78,76878.87,52.5,-0.09393,6e-05,11.20181]
[1779630499583,39.78,76878.87,52.5,-0.09393,6e-05,11.20181]
[1779630505417,39.78,76884.11,52.5,-0.09361,6e-05,11.17416]
[1779630505521,39.78,76884.11,52.5,-0.09361,6e-05,11.17416]
[1779630505545,39.78,76884.11,52.5,-0.09361,6e-05,11.17416]
[1779630505572,39.78,76877.25,52.5,-0.09404,6e-05,11.21136]
[1779630508549,39.78,76872.02,52.5,-0.09438,6e-05,11.24016]
[1779630510169,39.79,76871.36,52.5,-0.09442,6e-05,11.2442]
[1779630511564,39.79,76871.51,52.5,-0.09442,6e-05,11.24362]
[1779630517513,39.79,76873.16,52.5,-0.0943,6e-05,11.23229]
[1779630522155,39.79,76873.16,52.5,-0.09431,6e-05,11.23301]
[1779630522199,39.79,76873.16,52.5,-0.09431,6e-05,11.23301]
[1779630522426,39.79,76868.78,52.5,-0.09459,6e-05,11.2574]
[1779630526102,39.79,76860.28,52.5,-0.09515,6e-05,11.30483]
[1779630529506,39.8,76860.88,52.5,-0.09513,6e-05,11.30281]
[1779630534721,39.8,76860.26,52.5,-0.09519,6e-05,11.3082]
[1779630538539,39.81,76847.47,52.5,-0.09603,6e-05,11.37949]
[1779630543574,39.81,76846.79,52.5,-0.09609,6e-05,11.38469]
[1779630544900,39.81,76846.79,52.5,-0.09609,6e-05,11.38469]
[1779630550056,39.81,76845.3,52.5,-0.0962,6e-05,11.39456]
[1779630559686,39.82,76847.68,52.5,-0.09609,6e-05,11.38464]
[1779630565728,39.82,76847.54,52.5,-0.09612,6e-05,11.38724]
[1779630571770,39.83,76847.22,52.5,-0.09613,6e-05,11.387]
[1779630577812,39.83,76843.9,52.5,-0.09636,6e-05,11.40682]
[1779630581535,39.83,76844.48,52.5,-0.09633,6e-05,11.40424]
[1779630586875,39.84,76838.2,52.5,-0.09676,6e-05,11.44021]
[1779630592920,39.84,76834.05,52.5,-0.09704,6e-05,11.46438]
[1779630597955,39.84,76830.64,52.5,-0.09727,6e-05,11.4838]
[1779630602990,39.84,76825.34,52.5,-0.09762,6e-05,11.51328]
[1779630608025,39.84,76827.16,52.5,-0.09751,6e-05,11.50392]
[1779630610537,39.84,76827.09,52.5,-0.09752,6e-05,11.50442]
[1779630611445,39.84,76826.92,52.5,-0.09753,6e-05,11.50546]
[1779630611503,39.84,76826.92,52.5,-0.09753,6e-05,11.50546]
[1779630611647,39.84,76826.92,52.5,-0.09753,6e-05,11.50546]
[1779630617088,39.85,76827.37,52.5,-0.09751,6e-05,11.50383]
[1779630620448,39.85,76826.76,52.5,-0.09755,6e-05,11.50738]
[1779630625610,39.85,76826.77,52.5,-0.09756,6e-05,11.50775]
[1779630625821,39.85,76826.77,52.5,-0.09756,6e-05,11.50775]
[1779630626634,39.85,76826.9,52.5,-0.09755,6e-05,11.50725]
[1779630626667,39.85,76806.24,52.5,-0.0989,7e-05,11.62025]
[1779630627910,39.85,76806.59,52.5,-0.09887,7e-05,11.61841]
[1779630629282,39.85,76808.34,52.5,-0.09876,7e-05,11.60892]
[1779630630572,39.85,76808.41,52.5,-0.09876,7e-05,11.60864]
[1779630633898,39.85,76809.07,52.5,-0.09869,7e-05,11.60167]
[1779630634207,39.85,76808.26,52.5,-0.09875,7e-05,11.60624]
[1779630639243,39.85,76806.75,52.5,-0.09887,7e-05,11.61674]
[1779630644863,39.85,76807.08,52.5,-0.09886,7e-05,11.61538]
[1779630647289,39.86,76807.08,52.5,-0.09889,7e-05,11.61802]
[1779630647300,39.86,76807.08,52.5,-0.09889,7e-05,11.61802]
[1779630647385,39.86,76806.79,52.5,-0.09891,7e-05,11.62005]
[1779630653341,39.86,76814.47,52.5,-0.09842,7e-05,11.57903]
[1779630658834,39.87,76814.66,52.5,-0.09842,7e-05,11.57875]
[1779630664679,39.87,76814.75,52.5,-0.09842,7e-05,11.57938]
[1779630669412,39.87,76816.55,52.5,-0.09832,7e-05,11.57047]
[1779630674495,39.87,76813.57,52.5,-0.09852,7e-05,11.58777]
[1779630674882,39.87,76813.57,52.5,-0.09852,7e-05,11.58777]
[1779630680580,39.87,76814.03,52.5,-0.0985,7e-05,11.58556]
[1779630680625,39.87,76814.03,52.5,-0.0985,7e-05,11.58556]
[1779630681879,39.87,76807.51,52.5,-0.09893,7e-05,11.62182]
[1779630682551,39.87,76807.27,52.5,-0.09895,7e-05,11.62332]
[1779630683944,39.87,76808.09,52.5,-0.0989,7e-05,11.61909]
[1779630683947,39.87,76808.09,52.5,-0.0989,7e-05,11.61909]
[1779630684565,39.88,76813.6,52.5,-0.09854,7e-05,11.58923]
[1779630685064,39.88,76813.6,52.5,-0.09854,7e-05,11.58923]
[1779630685617,39.88,76813.6,52.5,-0.09854,7e-05,11.58923]
[1779630686229,39.88,76814.7,52.5,-0.09847,7e-05,11.58336]
[1779630692621,39.88,76815.14,52.5,-0.09843,7e-05,11.57824]
[1779630693508,39.88,76815.14,52.5,-0.09843,7e-05,11.57824]
[1779630700401,39.88,76816.69,52.5,-0.09833,7e-05,11.57041]
[1779630707726,39.88,76818.32,52.5,-0.09825,7e-05,11.56331]
[1779630712310,39.88,76820.92,52.5,-0.09809,6e-05,11.54985]
[1779630717798,39.89,76819.84,52.5,-0.09817,7e-05,11.55683]
[1779630722834,39.89,76819.62,52.5,-0.09819,7e-05,11.55886]
[1779630727869,39.89,76819.38,52.5,-0.09822,7e-05,11.56094]
[1779630732940,39.89,76820.02,52.5,-0.09819,7e-05,11.55819]
[1779630738946,39.89,76819.57,52.5,-0.09823,7e-05,11.56153]
[1779630744988,39.9,76819.51,52.5,-0.09824,7e-05,11.5627]
[1779630750023,39.9,76822.86,52.5,-0.09803,6e-05,11.5451]
[1779630755058,39.9,76822.46,52.5,-0.09804,6e-05,11.54433]
[1779630760093,39.9,76823.41,52.5,-0.09799,6e-05,11.53999]
[1779630765128,39.9,76817.68,52.5,-0.09837,7e-05,11.57215]
[1779630765976,39.9,76817.68,52.5,-0.09837,7e-05,11.57215]
[1779630771170,39.9,76818.57,52.5,-0.09832,7e-05,11.56801]
[1779630777212,39.91,76818.1,52.5,-0.09836,7e-05,11.57127]
[1779630782249,39.91,76805.54,52.5,-0.09918,7e-05,11.64042]
[1779630787284,39.91,76805.66,52.5,-0.09918,7e-05,11.6399]
[1779630788674,39.91,76805.66,52.5,-0.09918,7e-05,11.6399]
[1779630790187,39.91,76801.3,52.5,-0.09946,7e-05,11.66383]
[1779630790188,39.91,76801.3,52.5,-0.09946,7e-05,11.66383]
[1779630791985,39.91,76800.17,52.5,-0.09954,7e-05,11.67002]
[1779630792027,39.91,76797.66,52.5,-0.0997,7e-05,11.68376]
[1779630792608,39.91,76792.1,52.5,-0.10007,7e-05,11.71421]
[1779630796347,39.91,76780.67,52.5,-0.10083,7e-05,11.77724]
[1779630801382,39.91,76789.33,52.5,-0.10026,7e-05,11.72985]
[1779630806417,39.91,76790.38,52.5,-0.10019,7e-05,11.72445]
[1779630811452,39.91,76788.01,52.5,-0.10033,7e-05,11.73399]
[1779630816488,39.91,76788.3,52.5,-0.10031,7e-05,11.73268]
[1779630821523,39.91,76787.36,52.5,-0.10038,7e-05,11.73811]
[1779630826559,39.91,76787.03,52.5,-0.1004,7e-05,11.74015]
[1779630832021,39.91,76782.81,52.5,-0.10068,7e-05,11.76348]
[1779630836633,39.91,76766.63,52.5,-0.10175,7e-05,11.85198]
[1779630841766,39.91,76764.92,52.5,-0.10186,7e-05,11.86083]
[1779630847712,39.91,76761.58,52.5,-0.10207,7e-05,11.87814]
[1779630849300,39.91,76761.41,52.5,-0.10208,7e-05,11.8789]
[1779630849756,39.91,76761.41,52.5,-0.10208,7e-05,11.8789]
[1779630850056,39.91,76740.53,52.5,-0.10348,7e-05,11.99406]
[1779630850256,39.91,76740.53,52.5,-0.10348,7e-05,11.99406]
[1779630850735,39.91,76754.96,52.5,-0.10251,7e-05,11.91425]
[1779630851926,39.91,76754.96,52.5,-0.10251,7e-05,11.91425]
[1779630852027,39.91,76760.64,52.5,-0.10213,7e-05,11.88297]
[1779630853184,39.91,76769.65,52.5,-0.10152,7e-05,11.83314]
[1779630853762,39.91,76764.77,52.5,-0.10185,7e-05,11.85991]
[1779630858797,39.91,76764.29,52.5,-0.10189,7e-05,11.86323]
[1779630863832,39.91,76761.77,52.5,-0.10207,7e-05,11.87786]
[1779630864081,39.91,76761.77,52.5,-0.10207,7e-05,11.87786]
[1779630869879,39.91,76749.48,52.5,-0.1029,7e-05,11.94611]
[1779630870293,39.91,76749.48,52.5,-0.1029,7e-05,11.94611]
[1779630875924,39.91,76758.55,52.5,-0.10226,7e-05,11.89237]
[1779630876186,39.91,76758.55,52.5,-0.10226,7e-05,11.89237]
[1779630878064,39.91,76760.17,52.5,-0.10215,7e-05,11.88352]
[1779630880470,39.91,76760.41,52.5,-0.10214,7e-05,11.88251]
[1779630885994,39.91,76749.61,52.5,-0.10287,7e-05,11.94233]
[1779630888379,39.91,76745.94,52.5,-0.10312,7e-05,11.9626]
[1779630888460,39.91,76745.94,52.5,-0.10312,7e-05,11.9626]
[1779630888750,39.91,76745.94,52.5,-0.10312,7e-05,11.9626]
[1779630894050,39.91,76737.7,52.5,-0.10367,7e-05,12.00781]
[1779630896201,39.91,76737.98,52.5,-0.10365,7e-05,12.0061]
[1779630896250,39.91,76737.98,52.5,-0.10365,7e-05,12.0061]
[1779630897020,39.91,76737.98,52.5,-0.10365,7e-05,12.0061]
[1779630897071,39.91,76714.57,52.5,-0.10524,7e-05,12.13585]
[1779630897163,39.91,76714.57,52.5,-0.10524,7e-05,12.13585]
[1779630897420,39.91,76714.57,52.5,-0.10524,7e-05,12.13585]
[1779630897551,39.91,76714.57,52.5,-0.10524,7e-05,12.13585]
[1779630898306,39.91,76711.72,52.5,-0.10543,7e-05,12.15142]
[1779630899085,39.91,76711.77,52.5,-0.10543,7e-05,12.151]
[1779630900017,39.91,76711.77,52.5,-0.10543,7e-05,12.151]
[1779630902743,39.91,76714.2,52.5,-0.10527,7e-05,12.13789]
[1779630903894,39.91,76716.8,52.5,-0.10509,7e-05,12.12356]
[1779630903911,39.91,76716.8,52.5,-0.10509,7e-05,12.12356]
[1779630904120,39.91,76723.15,52.5,-0.10466,7e-05,12.08849]
[1779630904409,39.91,76723.15,52.5,-0.10466,7e-05,12.08849]
[1779630910162,39.91,76728.06,52.5,-0.10432,7e-05,12.06115]
[1779630915015,39.91,76729.87,52.5,-0.1042,7e-05,12.05111]
[1779630915023,39.91,76729.87,52.5,-0.1042,7e-05,12.05111]
[1779630918388,39.91,76729.97,52.5,-0.10419,7e-05,12.05062]
[1779630919659,39.91,76727.8,52.5,-0.10434,7e-05,12.0627]
[1779630925267,39.91,76733.13,52.5,-0.10398,7e-05,12.03302]
[1779630930302,39.91,76729.69,52.5,-0.10421,7e-05,12.05226]
[1779630932415,39.91,76723.96,52.5,-0.10458,7e-05,12.08021]
[1779630932659,39.91,76723.96,52.5,-0.10458,7e-05,12.08021]
[1779630932983,39.91,76723.96,52.5,-0.10458,7e-05,12.08021]
[1779630933029,39.91,76717.06,52.5,-0.10505,7e-05,12.1185]
[1779630934330,39.91,76705.4,52.5,-0.10585,7e-05,12.18345]
[1779630939490,39.91,76700.74,52.5,-0.10617,7e-05,12.20957]
[1779630945532,39.91,76695.73,52.5,-0.10652,7e-05,12.23741]
[1779630947854,39.91,76699.82,52.5,-0.10623,7e-05,12.21462]
[1779630948247,39.91,76705.82,52.5,-0.10582,7e-05,12.18123]
[1779630953540,39.91,76699.55,52.5,-0.10626,7e-05,12.21643]
[1779630953579,39.91,76703.73,52.5,-0.10597,7e-05,12.19319]
[1779630956392,39.91,76697.65,52.5,-0.1064,7e-05,12.2277]
[1779630961519,39.92,76692.5,52.5,-0.10677,7e-05,12.25795]
[1779630967006,39.92,76691.25,52.5,-0.10687,7e-05,12.26587]
[1779630967242,39.92,76690.08,52.5,-0.10695,7e-05,12.27262]
[1779630967336,39.92,76690.08,52.5,-0.10695,7e-05,12.27262]
[1779630967533,39.92,76690.08,52.5,-0.10695,7e-05,12.27262]
[1779630967539,39.92,76690.08,52.5,-0.10695,7e-05,12.27262]
[1779630967685,39.92,76690.08,52.5,-0.10695,7e-05,12.27262]
[1779630967878,39.92,76690.08,52.5,-0.10695,7e-05,12.27262]
[1779630968063,39.92,76690.08,52.5,-0.10695,7e-05,12.27262]
[1779630968125,39.92,76690.08,52.5,-0.10695,7e-05,12.27262]
[1779630968125,39.92,76654.79,52.5,-0.10942,7e-05,12.47018]
[1779630969583,39.92,76682.7,52.5,-0.10747,7e-05,12.31393]
[1779630971542,39.92,76680.63,52.5,-0.10761,7e-05,12.32564]
[1779630971685,39.92,76680.63,52.5,-0.10761,7e-05,12.32564]
[1779630971884,39.92,76667.92,52.5,-0.1085,7e-05,12.39684]
[1779630976655,39.92,76660.89,52.5,-0.10899,7e-05,12.43623]
[1779630977967,39.92,76653.64,52.5,-0.1095,7e-05,12.47685]
[1779630978191,39.92,76653.64,52.5,-0.1095,7e-05,12.47685]
[1779630977996,39.92,76650.85,52.5,-0.1097,7e-05,12.49242]
[1779630978310,39.92,76650.85,52.5,-0.1097,7e-05,12.49242]
[1779630978668,39.92,76650.85,52.5,-0.1097,7e-05,12.49242]
[1779630979026,39.92,76650.85,52.5,-0.1097,7e-05,12.49242]
[1779630981126,39.92,76645.55,52.5,-0.11008,7e-05,12.52219]
[1779630982375,39.92,76634.44,52.5,-0.11087,7e-05,12.58484]
[1779630983073,39.92,76634.44,52.5,-0.11087,7e-05,12.58484]
[1779630983452,39.92,76634.87,52.5,-0.11084,7e-05,12.58245]
[1779630984379,39.92,76634.57,52.5,-0.11086,7e-05,12.58425]
[1779630984389,39.92,76634.57,52.5,-0.11086,7e-05,12.58425]
[1779630985697,39.92,76633.3,52.5,-0.11095,7e-05,12.59181]
[1779630986585,39.92,76633.3,52.5,-0.11095,7e-05,12.59181]
[1779630986905,39.92,76633.3,52.5,-0.11095,7e-05,12.59181]
[1779630986916,39.92,76633.3,52.5,-0.11095,7e-05,12.59181]
[1779630989064,39.92,76632.24,52.5,-0.11104,7e-05,12.59852]
[1779630992147,39.93,76632.09,52.5,-0.11106,7e-05,12.60043]
[1779630992300,39.93,76631.93,52.5,-0.11105,7e-05,12.59779]
[1779630998398,39.93,76626.83,52.5,-0.11144,7e-05,12.62852]
[1779630998799,39.93,76627.75,52.5,-0.11138,7e-05,12.62365]
[1779630999311,39.93,76627.75,52.5,-0.11138,7e-05,12.62365]
[1779630999404,39.93,76627.75,52.5,-0.11138,7e-05,12.62365]
[1779630999806,39.93,76629.56,52.5,-0.11125,7e-05,12.6135]
[1779631004841,39.93,76620.82,52.5,-0.11189,7e-05,12.66411]
[1779631006489,39.93,76618.34,52.5,-0.11207,7e-05,12.67833]
[1779631010141,39.94,76614.4,52.5,-0.11236,7e-05,12.70119]
[1779631010809,39.94,76608.84,52.5,-0.11277,7e-05,12.73274]
[1779631011396,39.94,76607.1,52.5,-0.11289,7e-05,12.74271]
[1779631016925,39.94,76611.78,52.5,-0.11257,7e-05,12.71716]
[1779631018490,39.94,76612.41,52.5,-0.11252,7e-05,12.71379]
[1779631023250,39.94,76607.46,52.5,-0.11289,7e-05,12.74243]
[1779631027738,39.94,76603.15,52.5,-0.11321,7e-05,12.76743]
[1779631028952,39.94,76603.48,52.5,-0.11319,7e-05,12.76566]
[1779631033056,39.94,76615.34,52.5,-0.11234,7e-05,12.69933]
[1779631036196,39.94,76619.1,52.5,-0.11207,7e-05,12.67855]
[1779631036584,39.95,76621.58,52.5,-0.1119,7e-05,12.66481]
[1779631037140,39.95,76621.58,52.5,-0.1119,7e-05,12.66481]
[1779631044856,39.95,76624.72,52.5,-0.1117,7e-05,12.64925]
[1779631049173,39.95,76638.86,52.5,-0.11071,7e-05,12.5713]
[1779631051711,39.96,76643.42,52.5,-0.11037,7e-05,12.54261]
[1779631053043,39.96,76643.52,52.5,-0.11037,7e-05,12.54249]
[1779631058236,39.96,76652.06,52.5,-0.1098,7e-05,12.49745]
[1779631060250,39.96,76636.17,52.5,-0.11094,7e-05,12.58763]
[1779631065286,39.97,76635.55,52.5,-0.11101,7e-05,12.59315]
[1779631070322,39.97,76632.74,52.5,-0.11123,7e-05,12.61051]
[1779631075362,39.98,76626.88,52.5,-0.11167,7e-05,12.64554]
[1779631080396,39.98,76627.25,52.5,-0.11166,7e-05,12.64508]
[1779631085431,39.98,76622.31,52.5,-0.11203,7e-05,12.67436]
[1779631090469,39.99,76619.54,52.5,-0.11225,7e-05,12.69125]
[1779631092483,39.99,76630.6,52.5,-0.11146,7e-05,12.62952]
[1779631096516,39.99,76618.38,52.5,-0.11235,7e-05,12.69957]
[1779631101621,39.99,76619.94,52.5,-0.11226,7e-05,12.69198]
[1779631104297,39.99,76620.68,52.5,-0.11221,7e-05,12.68829]
[1779631109607,40.0,76619.64,52.5,-0.11231,7e-05,12.69609]
[1779631112628,40.0,76631.47,52.5,-0.11144,7e-05,12.62642]
[1779631114351,40.0,76631.47,52.5,-0.11144,7e-05,12.62642]
[1779631114643,40.0,76633.38,52.5,-0.11131,7e-05,12.61608]
[1779631119678,40.0,76638.96,52.5,-0.11092,7e-05,12.58517]
[1779631124930,40.0,76649.17,52.5,-0.1102,7e-05,12.52839]
[1779631130755,40.01,76650.88,52.5,-0.1101,7e-05,12.52026]
[1779631135790,40.01,76644.22,52.5,-0.11058,7e-05,12.55862]
[1779631140825,40.01,76643.98,52.5,-0.11061,7e-05,12.56084]
[1779631145860,40.01,76651.36,52.5,-0.1101,7e-05,12.52045]
[1779631150895,40.02,76652.81,52.5,-0.11001,7e-05,12.51352]
[1779631155930,40.02,76653.77,52.5,-0.10996,7e-05,12.50935]
[1779631162979,40.02,76653.73,52.5,-0.10998,7e-05,12.51127]
[1779631167294,40.03,76665.0,52.5,-0.10923,7e-05,12.45175]
[1779631173399,40.03,76670.67,52.5,-0.10883,7e-05,12.41797]
[1779631173460,40.03,76670.87,52.5,-0.10882,7e-05,12.41722]
[1779631174056,40.04,76671.95,52.5,-0.10875,7e-05,12.41183]
[1779631175998,40.04,76674.93,52.5,-0.10855,7e-05,12.39585]
[1779631176069,40.04,76675.83,52.5,-0.1085,7e-05,12.39149]
[1779631181105,40.04,76677.95,52.5,-0.10837,7e-05,12.3817]
[1779631186140,40.05,76683.8,52.5,-0.10799,7e-05,12.35125]
[1779631191175,40.05,76693.73,52.5,-0.10733,7e-05,12.29832]
[1779631195640,40.06,76692.31,52.5,-0.10745,7e-05,12.3082]
[1779631196271,40.06,76692.31,52.5,-0.10745,7e-05,12.3082]
[1779631196577,40.06,76692.38,52.5,-0.10745,7e-05,12.30829]
[1779631197286,40.06,76692.38,52.5,-0.10745,7e-05,12.30829]
[1779631197440,40.06,76702.75,52.5,-0.10674,7e-05,12.25111]
[1779631199231,40.06,76714.73,52.5,-0.10593,7e-05,12.18523]
[1779631200962,40.06,76715.97,52.5,-0.10584,7e-05,12.17872]
[1779631204661,40.06,76708.76,52.5,-0.10636,7e-05,12.22013]
[1779631206148,40.06,76703.01,52.5,-0.10676,7e-05,12.25235]
[1779631206282,40.07,76695.98,52.5,-0.10725,7e-05,12.29167]
[1779631211316,40.07,76692.38,52.5,-0.10752,7e-05,12.31364]
[1779631216351,40.07,76681.17,52.5,-0.10832,7e-05,12.37787]
[1779631218365,40.07,76668.23,52.5,-0.10923,7e-05,12.45053]
[1779631221386,40.08,76683.52,52.5,-0.10817,7e-05,12.36587]
[1779631226423,40.08,76686.63,52.5,-0.10797,7e-05,12.35011]
[1779631231458,40.08,76686.54,52.5,-0.10797,7e-05,12.34828]
[1779631237500,40.09,76686.26,52.5,-0.10801,7e-05,12.35169]
[1779631238541,40.09,76686.26,52.5,-0.10801,7e-05,12.35199]
[1779631239150,40.09,76695.54,52.5,-0.10738,7e-05,12.30075]
[1779631245521,40.09,76702.21,52.5,-0.10692,7e-05,12.26461]
[1779631250699,40.09,76706.01,52.5,-0.10668,7e-05,12.24464]
[1779631256633,40.1,76710.82,52.5,-0.10637,7e-05,12.21981]
[1779631259654,40.1,76723.07,52.5,-0.10554,7e-05,12.15289]
[1779631264561,40.1,76719.22,52.5,-0.10582,7e-05,12.17597]
[1779631264619,40.1,76719.22,52.5,-0.10582,7e-05,12.17597]
[1779631269724,40.11,76728.36,52.5,-0.10522,7e-05,12.12721]
[1779631272470,40.11,76728.71,52.5,-0.1052,7e-05,12.12567]
[1779631272714,40.11,76728.76,52.5,-0.10521,7e-05,12.12618]
[1779631277781,40.11,76733.66,52.5,-0.1049,7e-05,12.10148]
[1779631282817,40.12,76732.77,52.5,-0.10498,7e-05,12.10799]
[1779631288860,40.12,76734.1,52.5,-0.10493,7e-05,12.10359]
[1779631293895,40.13,76734.35,52.5,-0.10491,7e-05,12.10053]
[1779631298930,40.13,76735.36,52.5,-0.10487,7e-05,12.09718]
[1779631303964,40.14,76736.26,52.5,-0.10483,7e-05,12.09449]
[1779631309000,40.14,76739.7,52.5,-0.10463,7e-05,12.07782]
[1779631309597,40.14,76739.7,52.5,-0.10463,7e-05,12.07782]
[1779631310088,40.14,76739.7,52.5,-0.10463,7e-05,12.07782]
[1779631319071,40.15,76746.64,52.5,-0.10422,7e-05,12.04478]
[1779631324106,40.16,76746.99,52.5,-0.10423,7e-05,12.04551]
[1779631329141,40.17,76738.6,52.5,-0.10483,7e-05,12.09442]
[1779631332165,40.17,76726.71,52.5,-0.10565,7e-05,12.16137]
[1779631333539,40.17,76726.71,52.5,-0.10565,7e-05,12.16137]
[1779631335593,40.17,76720.48,52.5,-0.10609,7e-05,12.19648]
[1779631337276,40.17,76721.12,52.5,-0.10605,7e-05,12.19354]
[1779631337350,40.17,76721.05,52.5,-0.10606,7e-05,12.19422]
[1779631342256,40.19,76698.83,52.5,-0.10767,7e-05,12.32446]
[1779631343593,40.19,76698.83,52.5,-0.10767,7e-05,12.32446]
[1779631349287,40.19,76697.2,52.5,-0.10782,7e-05,12.33603]
[1779631354609,40.2,76693.23,52.5,-0.10808,7e-05,12.35559]
[1779631356153,40.2,76693.02,52.5,-0.1081,7e-05,12.3574]
[1779631359150,40.2,76679.62,52.5,-0.10905,7e-05,12.43273]
[1779631361030,40.2,76672.72,52.5,-0.10954,7e-05,12.47153]
[1779631361372,40.2,76667.19,52.5,-0.10993,7e-05,12.50249]
[1779631363305,40.2,76666.58,52.5,-0.10997,7e-05,12.50626]
[1779631369428,40.21,76676.36,52.5,-0.10932,7e-05,12.45466]
[1779631374464,40.21,76670.19,52.5,-0.10978,7e-05,12.49141]
[1779631378116,40.22,76665.33,52.5,-0.11014,7e-05,12.51967]
[1779631379910,40.22,76664.4,52.5,-0.11022,7e-05,12.52561]
[1779631385542,40.22,76671.72,52.5,-0.10973,7e-05,12.4873]
[1779631388528,40.23,76666.88,52.5,-0.11008,7e-05,12.51508]
[1779631393598,40.23,76662.2,52.5,-0.11044,7e-05,12.54356]
[1779631398633,40.23,76661.48,52.5,-0.11051,7e-05,12.54929]
[1779631400448,40.24,76661.31,52.5,-0.11053,7e-05,12.55059]
[1779631405682,40.24,76659.73,52.5,-0.11066,7e-05,12.56139]
[1779631410725,40.24,76659.5,52.5,-0.1107,7e-05,12.56431]
[1779631412587,40.24,76659.5,52.5,-0.1107,7e-05,12.56431]
[1779631413191,40.24,76659.5,52.5,-0.11068,7e-05,12.56106]
[1779631414214,40.25,76659.5,52.5,-0.11068,7e-05,12.56139]
[1779631416643,40.25,76659.5,52.5,-0.11069,7e-05,12.56204]
[1779631417214,40.25,76653.5,52.5,-0.11112,7e-05,12.59583]
[1779631420714,40.25,76645.7,52.5,-0.11168,7e-05,12.64032]
[1779631420748,40.25,76645.7,52.5,-0.11168,7e-05,12.64032]
[1779631420792,40.25,76643.16,52.5,-0.11187,7e-05,12.65451]
[1779631425827,40.25,76635.49,52.5,-0.11243,7e-05,12.69889]
[1779631428668,40.25,76635.36,52.5,-0.11244,7e-05,12.69991]
[1779631429225,40.25,76639.43,52.5,-0.11216,7e-05,12.67783]
[1779631430720,40.25,76639.43,52.5,-0.11216,7e-05,12.67783]
[1779631433263,40.26,76652.77,52.5,-0.11122,7e-05,12.60364]
[1779631440458,40.26,76655.59,52.5,-0.11104,7e-05,12.58986]
[1779631440718,40.26,76655.59,52.5,-0.11104,7e-05,12.58986]
[1779631444966,40.26,76644.46,52.5,-0.11185,7e-05,12.65353]
[1779631450009,40.26,76643.72,52.5,-0.11191,7e-05,12.65815]
[1779631451819,40.27,76652.69,52.5,-0.11128,7e-05,12.60839]
[1779631455252,40.27,76639.6,52.5,-0.11221,7e-05,12.68201]
[1779631455448,40.27,76639.6,52.5,-0.11221,7e-05,12.68201]
[1779631457848,40.27,76645.46,52.5,-0.1118,7e-05,12.64968]
[1779631458776,40.27,76645.46,52.5,-0.1118,7e-05,12.64968]
[1779631464102,40.27,76640.82,52.5,-0.11214,7e-05,12.67653]
[1779631469139,40.27,76639.93,52.5,-0.11221,7e-05,12.68215]
[1779631474185,40.27,76640.35,52.5,-0.11216,7e-05,12.67647]
[1779631479220,40.27,76643.31,52.5,-0.11196,7e-05,12.6605]
[1779631484255,40.27,76645.71,52.5,-0.1118,7e-05,12.64781]
[1779631485279,40.27,76645.71,52.5,-0.1118,7e-05,12.64781]
[1779631491304,40.28,76650.11,52.5,-0.1115,7e-05,12.62443]
[1779631496339,40.28,76650.18,52.5,-0.11151,7e-05,12.62506]
[1779631501374,40.28,76649.85,52.5,-0.11154,7e-05,12.62796]
[1779631505402,40.28,76660.9,52.5,-0.11077,7e-05,12.56732]
[1779631510437,40.29,76665.04,52.5,-0.1105,7e-05,12.54584]
[1779631514620,40.29,76670.32,52.5,-0.11014,7e-05,12.51753]
[1779631516479,40.29,76682.13,52.5,-0.10933,7e-05,12.45307]
[1779631520781,40.3,76686.38,52.5,-0.10905,7e-05,12.43097]
[1779631530578,40.31,76680.13,52.5,-0.10955,7e-05,12.47083]
[1779631536621,40.31,76680.41,52.5,-0.10954,7e-05,12.46796]
[1779631541656,40.32,76682.48,52.5,-0.10942,7e-05,12.45864]
[1779631546691,40.32,76675.31,52.5,-0.10995,7e-05,12.5006]
[1779631551728,40.33,76682.22,52.5,-0.10949,7e-05,12.46416]
[1779631556763,40.33,76682.89,52.5,-0.10946,7e-05,12.46259]
[1779631561798,40.34,76680.82,52.5,-0.10964,7e-05,12.47625]
[1779631566085,40.34,76685.98,52.5,-0.1093,7e-05,12.4493]
[1779631566180,40.34,76685.98,52.5,-0.1093,7e-05,12.44975]
[1779631571868,40.34,76686.79,52.5,-0.10926,7e-05,12.44613]
[1779631576903,40.34,76687.88,52.5,-0.10919,7e-05,12.44096]
[1779631581938,40.35,76688.72,52.5,-0.10914,7e-05,12.43718]
[1779631586974,40.35,76696.22,52.5,-0.10863,7e-05,12.39661]
[1779631592885,40.35,76696.8,52.5,-0.10858,7e-05,12.39044]
[1779631598065,40.35,76694.3,52.5,-0.10877,7e-05,12.40596]
[1779631603100,40.36,76693.92,52.5,-0.10881,7e-05,12.40947]
[1779631608134,40.36,76694.73,52.5,-0.10877,7e-05,12.4062]
[1779631613170,40.36,76695.72,52.5,-0.10872,7e-05,12.40196]
[1779631618205,40.37,76694.6,52.5,-0.10881,7e-05,12.40943]
[1779631626499,40.37,76694.87,52.5,-0.1088,7e-05,12.40891]
[1779631630912,40.37,76694.87,52.5,-0.10883,7e-05,12.41061]
[1779631631297,40.37,76691.07,52.5,-0.1091,7e-05,12.43238]
[1779631636939,40.38,76684.57,52.5,-0.10958,7e-05,12.47074]
[1779631638356,40.38,76685.09,52.5,-0.10955,7e-05,12.46826]
[1779631639033,40.38,76681.58,52.5,-0.1098,7e-05,12.48813]
[1779631639341,40.38,76681.58,52.5,-0.1098,7e-05,12.48813]
[1779631640082,40.38,76680.67,52.5,-0.10987,7e-05,12.49355]
[1779631645396,40.39,76680.15,52.5,-0.10993,7e-05,12.49861]
[1779631650433,40.39,76677.2,52.5,-0.11016,7e-05,12.51678]
[1779631655473,40.39,76672.05,52.5,-0.11051,7e-05,12.5431]
[1779631660510,40.4,76674.81,52.5,-0.11034,7e-05,12.52936]
[1779631665545,40.4,76674.8,52.5,-0.11036,7e-05,12.53109]
[1779631670580,40.4,76675.05,52.5,-0.11036,7e-05,12.53132]
[1779631675615,40.41,76675.73,52.5,-0.11033,7e-05,12.52923]
[1779631681657,40.41,76685.75,52.5,-0.10966,7e-05,12.47601]
[1779631686692,40.42,76690.38,52.5,-0.10936,7e-05,12.45246]
[1779631691727,40.42,76694.47,52.5,-0.10911,7e-05,12.43213]
[1779631696762,40.43,76694.66,52.5,-0.10912,7e-05,12.43345]
[1779631701797,40.43,76684.84,52.5,-0.10984,7e-05,12.49018]
[1779631706832,40.44,76674.62,52.5,-0.11057,7e-05,12.54854]
[1779631711867,40.44,76674.96,52.5,-0.11054,7e-05,12.54429]
[1779631716902,40.44,76672.19,52.5,-0.11075,7e-05,12.56113]
[1779631721937,40.45,76667.29,52.5,-0.11112,7e-05,12.58977]
[1779631725274,40.45,76665.43,52.5,-0.11126,7e-05,12.60087]
[1779631730490,40.45,76663.51,52.5,-0.11141,7e-05,12.61276]
[1779631738053,40.46,76663.16,52.5,-0.11146,7e-05,12.6167]
[1779631740108,40.46,76663.16,52.5,-0.11146,7e-05,12.6167]
[1779631748053,40.46,76662.74,52.5,-0.11151,7e-05,12.62135]
[1779631751389,40.46,76665.85,52.5,-0.11131,7e-05,12.60514]
[1779631752496,40.46,76666.75,52.5,-0.11125,7e-05,12.60043]
[1779631758688,40.47,76667.2,52.5,-0.11123,7e-05,12.59938]
[1779631759294,40.47,76667.62,52.5,-0.11121,7e-05,12.59763]
[1779631760660,40.47,76667.5,52.5,-0.11122,7e-05,12.5986]
[1779631766250,40.47,76667.47,52.5,-0.11125,7e-05,12.60056]
[1779631771284,40.48,76667.65,52.5,-0.11123,7e-05,12.59745]
[1779631776320,40.48,76667.45,52.5,-0.11126,7e-05,12.60005]
[1779631781478,40.48,76664.87,52.5,-0.11146,7e-05,12.61556]
[1779631787397,40.49,76665.26,52.5,-0.11145,7e-05,12.6153]
[1779631792432,40.49,76664.88,52.5,-0.1115,7e-05,12.61882]
[1779631798474,40.49,76662.57,52.5,-0.11168,7e-05,12.63328]
[1779631800549,40.49,76663.01,52.5,-0.11165,7e-05,12.6311]
[1779631804307,40.5,76665.76,52.5,-0.11147,7e-05,12.61691]
[1779631806612,40.5,76664.52,52.5,-0.11156,7e-05,12.62409]
[1779631808258,40.5,76664.52,52.5,-0.11157,7e-05,12.62464]
[1779631808551,40.5,76664.52,52.5,-0.11157,7e-05,12.62464]
[1779631810445,40.5,76664.52,52.5,-0.11158,7e-05,12.6252]
[1779631812195,40.5,76664.56,52.5,-0.11159,7e-05,12.62581]
[1779631812572,40.5,76664.68,52.5,-0.11158,7e-05,12.62543]
[1779631817608,40.5,76673.76,52.5,-0.11094,7e-05,12.57529]
[1779631820498,40.5,76671.69,52.5,-0.11109,7e-05,12.58693]
[1779631820629,40.5,76672.76,52.5,-0.11102,7e-05,12.58107]
[1779631825664,40.51,76672.24,52.5,-0.11107,7e-05,12.58564]
[1779631830699,40.51,76672.46,52.5,-0.11108,7e-05,12.58607]
[1779631833990,40.51,76672.32,52.5,-0.11107,7e-05,12.58359]
[1779631839762,40.52,76674.33,52.5,-0.11096,7e-05,12.57472]
[1779631847819,40.52,76675.78,52.5,-0.11089,7e-05,12.56938]
[1779631852857,40.53,76676.15,52.5,-0.11088,7e-05,12.56894]
[1779631857118,40.53,76675.65,52.5,-0.11093,7e-05,12.57266]
[1779631865949,40.54,76675.81,52.5,-0.11095,7e-05,12.5747]
[1779631870497,40.54,76673.79,52.5,-0.11111,7e-05,12.58693]
[1779631876018,40.54,76664.69,52.5,-0.11177,7e-05,12.63875]
[1779631879222,40.54,76664.18,52.5,-0.11181,7e-05,12.64207]
[1779631883067,40.54,76678.81,52.5,-0.11079,7e-05,12.56171]
[1779631885237,40.54,76668.29,52.5,-0.11153,7e-05,12.62049]
[1779631886259,40.55,76657.6,52.5,-0.11229,7e-05,12.67996]
[1779631886533,40.55,76657.6,52.5,-0.11229,7e-05,12.67996]
[1779631887095,40.55,76647.17,52.5,-0.11303,7e-05,12.738]
[1779631890334,40.55,76647.13,52.5,-0.11304,7e-05,12.73854]
[1779631890667,40.55,76647.13,52.5,-0.11304,7e-05,12.73854]
[1779631890669,40.55,76647.13,52.5,-0.11304,7e-05,12.73854]
[1779631891123,40.55,76656.9,52.5,-0.11232,7e-05,12.68046]
[1779631891452,40.55,76656.9,52.5,-0.11232,7e-05,12.68046]
[1779631891475,40.55,76656.9,52.5,-0.11232,7e-05,12.68046]
[1779631892189,40.55,76656.9,52.5,-0.11232,7e-05,12.68046]
[1779631892827,40.55,76661.25,52.5,-0.11201,7e-05,12.65667]
[1779631893005,40.55,76661.25,52.5,-0.11201,7e-05,12.65667]
[1779631893137,40.55,76659.21,52.5,-0.11216,7e-05,12.66811]
[1779631893373,40.55,76659.21,52.5,-0.11216,7e-05,12.66811]
[1779631893418,40.55,76659.21,52.5,-0.11216,7e-05,12.66811]
[1779631894148,40.55,76637.55,52.5,-0.11371,7e-05,12.78891]
[1779631895835,40.55,76634.07,52.5,-0.11396,7e-05,12.80859]
[1779631896178,40.55,76637.87,52.5,-0.11369,7e-05,12.78766]
[1779631899646,40.55,76634.69,52.5,-0.11392,7e-05,12.80556]
[1779631900199,40.55,76632.64,52.5,-0.11407,7e-05,12.81699]
[1779631900840,40.55,76632.64,52.5,-0.11407,7e-05,12.81699]
[1779631901009,40.55,76632.64,52.5,-0.11407,7e-05,12.81699]
[1779631901204,40.55,76632.64,52.5,-0.11407,7e-05,12.81699]
[1779631901328,40.55,76632.64,52.5,-0.11407,7e-05,12.81725]
[1779631901538,40.55,76632.64,52.5,-0.11407,7e-05,12.81725]
[1779631901644,40.55,76632.64,52.5,-0.11407,7e-05,12.81725]
[1779631901774,40.55,76632.64,52.5,-0.11407,7e-05,12.81725]
[1779631901870,40.55,76632.64,52.5,-0.11407,7e-05,12.81725]
[1779631902173,40.55,76608.48,52.5,-0.11581,7e-05,12.95204]
[1779631902375,40.55,76608.48,52.5,-0.11581,7e-05,12.95204]
[1779631903088,40.55,76608.48,52.5,-0.11581,7e-05,12.95204]
[1779631903137,40.55,76595.0,52.5,-0.11679,7e-05,13.02734]
[1779631905731,40.55,76594.15,52.5,-0.11686,7e-05,13.03246]
[1779631905758,40.55,76594.15,52.5,-0.11686,7e-05,13.03246]
[1779631906191,40.55,76594.15,52.5,-0.11686,7e-05,13.03246]
[1779631906486,40.55,76595.82,52.5,-0.11674,7e-05,13.02331]
[1779631906744,40.55,76595.82,52.5,-0.11674,7e-05,13.02331]
[1779631907321,40.55,76596.07,52.5,-0.11672,7e-05,13.02186]
[1779631907327,40.55,76596.07,52.5,-0.11672,7e-05,13.02186]
[1779631908118,40.55,76586.44,52.5,-0.11742,7e-05,13.07599]
[1779631910724,40.55,76584.13,52.5,-0.11761,7e-05,13.08983]
[1779631910902,40.55,76584.13,52.5,-0.11761,7e-05,13.08983]
[1779631911241,40.56,76575.05,52.5,-0.11828,7e-05,13.14115]
[1779631911317,40.56,76575.05,52.5,-0.11828,7e-05,13.14115]
[1779631912029,40.56,76575.05,52.5,-0.11828,7e-05,13.14115]
[1779631912135,40.56,76575.05,52.5,-0.11828,7e-05,13.14115]
[1779631912159,40.56,76551.74,52.5,-0.12001,7e-05,13.27238]
[1779631912695,40.56,76551.74,52.5,-0.12001,7e-05,13.27238]
[1779631913559,40.56,76556.15,52.5,-0.11968,7e-05,13.24781]
[1779631914678,40.56,76547.93,52.5,-0.1203,7e-05,13.2944]
[1779631916092,40.56,76548.2,52.5,-0.12028,7e-05,13.29307]
[1779631916185,40.56,76552.66,52.5,-0.11995,7e-05,13.26818]
[1779631916292,40.56,76552.66,52.5,-0.11995,7e-05,13.26818]
[1779631916399,40.56,76552.66,52.5,-0.11995,7e-05,13.26818]
[1779631919801,40.56,76565.64,52.5,-0.11899,7e-05,13.19509]
[1779631919814,40.56,76565.64,52.5,-0.11899,7e-05,13.19509]
[1779631920198,40.56,76565.64,52.5,-0.11899,7e-05,13.19509]
[1779631920436,40.56,76566.24,52.5,-0.11894,7e-05,13.19157]
[1779631921142,40.56,76566.24,52.5,-0.11894,7e-05,13.19157]
[1779631920536,40.56,76560.45,52.5,-0.11937,7e-05,13.22443]
[1779631922699,40.56,76545.29,52.5,-0.12051,7e-05,13.31016]
[1779631925376,40.56,76562.33,52.5,-0.11924,7e-05,13.21474]
[1779631929720,40.56,76541.61,52.5,-0.1208,7e-05,13.33276]
[1779631930302,40.56,76541.61,52.5,-0.1208,7e-05,13.33276]
[1779631930376,40.56,76541.61,52.5,-0.1208,7e-05,13.33276]
[1779631930417,40.56,76541.61,52.5,-0.1208,7e-05,13.33276]
[1779631930543,40.56,76541.61,52.5,-0.1208,7e-05,13.33276]
[1779631931065,40.56,76541.61,52.5,-0.1208,7e-05,13.33276]
[1779631931238,40.56,76537.75,52.5,-0.1211,7e-05,13.35476]
[1779631931945,40.56,76537.75,52.5,-0.1211,7e-05,13.35476]
[1779631932155,40.57,76527.61,52.5,-0.12186,8e-05,13.41223]
[1779631932492,40.57,76527.61,52.5,-0.12186,8e-05,13.41223]
[1779631932563,40.57,76523.36,52.5,-0.12218,8e-05,13.43647]
[1779631934230,40.57,76523.36,52.5,-0.12218,8e-05,13.43647]
[1779631934785,40.57,76520.81,52.5,-0.12238,8e-05,13.45109]
[1779631935590,40.57,76520.81,52.5,-0.12238,8e-05,13.45109]
[1779631936194,40.57,76519.02,52.5,-0.12252,8e-05,13.46142]
[1779631936279,40.57,76519.02,52.5,-0.12252,8e-05,13.46142]
[1779631936323,40.57,76519.02,52.5,-0.12252,8e-05,13.46142]
[1779631936357,40.57,76519.02,52.5,-0.12252,8e-05,13.46142]
[1779631936980,40.57,76519.02,52.5,-0.12252,8e-05,13.46142]
[1779631937074,40.57,76505.07,52.5,-0.12358,8e-05,13.54062]
[1779631937484,40.57,76505.07,52.5,-0.12358,8e-05,13.54062]
[1779631937540,40.57,76505.07,52.5,-0.12358,8e-05,13.54062]
[1779631938071,40.57,76491.49,52.5,-0.12462,8e-05,13.61772]
[1779631940393,40.57,76490.02,52.5,-0.12474,8e-05,13.62667]
[1779631940634,40.57,76490.02,52.5,-0.12474,8e-05,13.62667]
[1779631940715,40.57,76490.53,52.5,-0.1247,8e-05,13.6241]
[1779631941532,40.57,76490.53,52.5,-0.1247,8e-05,13.6241]
[1779631941966,40.57,76493.64,52.5,-0.12446,8e-05,13.60621]
[1779631942463,40.57,76493.64,52.5,-0.12446,8e-05,13.60621]
[1779631943212,40.57,76493.64,52.5,-0.12446,8e-05,13.60621]
[1779631943041,40.57,76514.23,52.5,-0.1229,8e-05,13.48987]
[1779631944250,40.57,76514.23,52.5,-0.1229,8e-05,13.48987]
[1779631944490,40.57,76515.0,52.5,-0.12284,8e-05,13.4854]
[1779631944514,40.57,76515.0,52.5,-0.12284,8e-05,13.4854]
[1779631944590,40.57,76513.19,52.5,-0.12298,8e-05,13.49576]
[1779631946913,40.57,76510.61,52.5,-0.12318,8e-05,13.5107]
[1779631946944,40.57,76510.61,52.5,-0.12318,8e-05,13.5107]
[1779631947534,40.57,76490.52,52.5,-0.12472,8e-05,13.62495]
[1779631948868,40.57,76490.52,52.5,-0.12472,8e-05,13.62495]
[1779631950798,40.57,76488.36,52.5,-0.12489,8e-05,13.63762]
[1779631950812,40.57,76489.19,52.5,-0.12482,8e-05,13.63307]
[1779631953150,40.57,76500.83,52.5,-0.12391,8e-05,13.5632]
[1779631954486,40.57,76504.8,52.5,-0.12361,8e-05,13.54079]
[1779631955042,40.57,76505.5,52.5,-0.12355,8e-05,13.53689]
[1779631956218,40.57,76505.5,52.5,-0.12355,8e-05,13.53689]
[1779631955703,40.57,76487.67,52.5,-0.12491,8e-05,13.63747]
[1779631956292,40.57,76487.67,52.5,-0.12491,8e-05,13.63747]
[1779631956905,40.57,76488.3,52.5,-0.12486,8e-05,13.63379]
[1779631957286,40.57,76488.3,52.5,-0.12486,8e-05,13.63379]
[1779631957669,40.57,76488.3,52.5,-0.12486,8e-05,13.63379]
[1779631957678,40.57,76488.3,52.5,-0.12486,8e-05,13.63379]
[1779631957678,40.57,76488.3,52.5,-0.12486,8e-05,13.63379]
[1779631957820,40.57,76488.3,52.5,-0.12486,8e-05,13.63379]
[1779631957921,40.57,76484.18,52.5,-0.12517,8e-05,13.657]
[1779631960628,40.57,76471.42,52.5,-0.12616,8e-05,13.72942]
[1779631961314,40.57,76471.42,52.5,-0.12616,8e-05,13.72942]
[1779631961587,40.57,76471.42,52.5,-0.12616,8e-05,13.72942]
[1779631961759,40.57,76471.42,52.5,-0.12616,8e-05,13.72942]
[1779631962152,40.57,76471.42,52.5,-0.12616,8e-05,13.72942]
[1779631962191,40.57,76441.22,52.5,-0.1285,8e-05,13.90075]
[1779631962449,40.57,76441.22,52.5,-0.1285,8e-05,13.90075]
[1779631962483,40.57,76441.22,52.5,-0.1285,8e-05,13.90075]
[1779631962643,40.57,76441.22,52.5,-0.1285,8e-05,13.90075]
[1779631962993,40.57,76441.22,52.5,-0.1285,8e-05,13.90075]
[1779631963048,40.57,76406.18,52.5,-0.13125,8e-05,14.09987]
[1779631963715,40.57,76406.18,52.5,-0.13125,8e-05,14.09987]
[1779631964277,40.57,76404.38,52.5,-0.13138,8e-05,14.10937]
[1779631964310,40.57,76404.38,52.5,-0.13138,8e-05,14.10937]
[1779631964657,40.57,76421.0,52.5,-0.13007,8e-05,14.01467]
[1779631968343,40.57,76429.43,52.5,-0.12942,8e-05,13.96761]
[1779631969132,40.57,76429.43,52.5,-0.12942,8e-05,13.96761]
[1779631969208,40.57,76429.43,52.5,-0.12942,8e-05,13.96761]
[1779631969192,40.58,76449.56,52.5,-0.12786,8e-05,13.8543]
[1779631969614,40.58,76449.56,52.5,-0.12786,8e-05,13.8543]
[1779631969692,40.58,76458.07,52.5,-0.12721,8e-05,13.80654]
[1779631970451,40.58,76458.07,52.5,-0.12721,8e-05,13.80654]
[1779631970699,40.58,76460.22,52.5,-0.12704,8e-05,13.79423]
[1779631971894,40.58,76460.22,52.5,-0.12704,8e-05,13.79423]
[1779631973533,40.58,76462.02,52.5,-0.1269,8e-05,13.78431]
[1779631976106,40.58,76453.56,52.5,-0.12756,8e-05,13.83258]
[1779631976260,40.58,76453.56,52.5,-0.12756,8e-05,13.83258]
[1779631977334,40.58,76442.42,52.5,-0.12843,8e-05,13.89593]
[1779631977532,40.58,76442.42,52.5,-0.12843,8e-05,13.89593]
[1779631977538,40.58,76442.42,52.5,-0.12843,8e-05,13.89593]
[1779631977763,40.58,76442.42,52.5,-0.12843,8e-05,13.89593]
[1779631978136,40.58,76442.42,52.5,-0.12843,8e-05,13.89593]
[1779631978153,40.58,76442.42,52.5,-0.12843,8e-05,13.89593]
[1779631978254,40.58,76435.03,52.5,-0.12904,8e-05,13.94001]
[1779631978500,40.58,76435.03,52.5,-0.12904,8e-05,13.94001]
[1779631978755,40.59,76446.76,52.5,-0.12816,8e-05,13.87618]
[1779631981160,40.59,76427.0,52.5,-0.12972,8e-05,13.98955]
[1779631981388,40.59,76427.0,52.5,-0.12972,8e-05,13.98955]
[1779631982281,40.59,76427.0,52.5,-0.12972,8e-05,13.98955]
[1779631981788,40.59,76410.2,52.5,-0.13104,8e-05,14.08511]
[1779631982369,40.59,76410.2,52.5,-0.13104,8e-05,14.08511]
[1779631982419,40.59,76410.2,52.5,-0.13104,8e-05,14.08511]
[1779631982432,40.59,76410.2,52.5,-0.13104,8e-05,14.08511]
[1779631982795,40.59,76393.62,52.5,-0.13236,8e-05,14.17961]
[1779631983532,40.59,76393.62,52.5,-0.13236,8e-05,14.17961]
[1779631984001,40.59,76393.62,52.5,-0.13236,8e-05,14.17961]
[1779631984984,40.59,76396.49,52.5,-0.13213,8e-05,14.16337]
[1779631985022,40.59,76394.35,52.5,-0.1323,8e-05,14.1755]
[1779631985770,40.59,76394.35,52.5,-0.1323,8e-05,14.1755]
[1779631985816,40.59,76400.57,52.5,-0.13181,8e-05,14.14033]
[1779631987109,40.59,76400.57,52.5,-0.13181,8e-05,14.14033]
[1779631987237,40.59,76400.57,52.5,-0.13181,8e-05,14.14033]
[1779631987210,40.59,76401.95,52.5,-0.1317,8e-05,14.13231]
[1779631990350,40.59,76401.46,52.5,-0.13174,8e-05,14.13535]
[1779631991168,40.59,76401.46,52.5,-0.13174,8e-05,14.13535]
[1779631991186,40.59,76385.97,52.5,-0.13298,8e-05,14.22371]
[1779631991449,40.59,76385.97,52.5,-0.13298,8e-05,14.22371]
[1779631992949,40.59,76391.04,52.5,-0.13258,8e-05,14.195]
[1779631993088,40.59,76391.04,52.5,-0.13258,8e-05,14.195]
[1779631993159,40.59,76390.04,52.5,-0.13266,8e-05,14.20093]
[1779631994012,40.59,76411.46,52.5,-0.13095,8e-05,14.07868]
[1779631994646,40.59,76411.46,52.5,-0.13095,8e-05,14.07868]
[1779631994965,40.59,76428.71,52.5,-0.12959,8e-05,13.97993]
[1779631995341,40.59,76428.71,52.5,-0.12959,8e-05,13.97993]
[1779631996135,40.59,76428.71,52.5,-0.12959,8e-05,13.97993]
[1779631996194,40.59,76428.71,52.5,-0.12959,8e-05,13.97993]
[1779631996237,40.59,76451.78,52.5,-0.12775,8e-05,13.84618]
[1779631996571,40.59,76451.78,52.5,-0.12775,8e-05,13.84618]
[1779631996774,40.59,76451.78,52.5,-0.12775,8e-05,13.84618]
[1779631996900,40.59,76477.01,52.5,-0.1258,8e-05,13.70322]
[1779631999802,40.59,76470.55,52.5,-0.1263,8e-05,13.73992]
[1779631999815,40.59,76470.55,52.5,-0.1263,8e-05,13.73992]
[1779632000483,40.59,76467.31,52.5,-0.12655,8e-05,13.75827]
[1779632000928,40.59,76453.76,52.5,-0.12759,8e-05,13.83506]
[1779632001666,40.59,76453.76,52.5,-0.12759,8e-05,13.83506]
[1779632002302,40.59,76453.76,52.5,-0.12759,8e-05,13.83506]
[1779632002685,40.59,76452.9,52.5,-0.12766,8e-05,13.8398]
[1779632003287,40.59,76452.9,52.5,-0.12766,8e-05,13.8398]
[1779632006020,40.59,76439.93,52.5,-0.12867,8e-05,13.91347]
[1779632006105,40.59,76439.47,52.5,-0.12871,8e-05,13.91604]
[1779632006386,40.59,76439.47,52.5,-0.12871,8e-05,13.91604]
[1779632006393,40.59,76439.47,52.5,-0.12871,8e-05,13.91604]
[1779632006970,40.59,76427.03,52.5,-0.12968,8e-05,13.98699]
[1779632008478,40.59,76425.85,52.5,-0.12978,8e-05,13.99391]
[1779632010544,40.59,76426.28,52.5,-0.12975,8e-05,13.99184]
[1779632010998,40.59,76423.3,52.5,-0.12996,8e-05,14.00503]
[1779632016036,40.59,76434.67,52.5,-0.12906,8e-05,13.9403]
[1779632020548,40.59,76439.35,52.5,-0.1287,8e-05,13.91391]
[1779632024620,40.59,76445.55,52.5,-0.12822,8e-05,13.87893]
[1779632025078,40.59,76445.55,52.5,-0.12822,8e-05,13.87893]
[1779632025618,40.59,76448.67,52.5,-0.12798,8e-05,13.8613]
[1779632025728,40.59,76448.67,52.5,-0.12798,8e-05,13.8613]
[1779632026151,40.59,76448.67,52.5,-0.12798,8e-05,13.8613]
[1779632026221,40.59,76462.26,52.5,-0.12693,8e-05,13.78433]
[1779632028793,40.59,76458.91,52.5,-0.12719,8e-05,13.80357]
[1779632029128,40.59,76458.19,52.5,-0.12725,8e-05,13.80775]
[1779632031399,40.59,76458.65,52.5,-0.12721,8e-05,13.80488]
[1779632032154,40.59,76450.15,52.5,-0.12787,8e-05,13.85305]
[1779632033405,40.59,76450.15,52.5,-0.12787,8e-05,13.85305]
[1779632033539,40.59,76449.92,52.5,-0.12788,8e-05,13.85424]
[1779632034170,40.59,76436.75,52.5,-0.12891,8e-05,13.92913]
[1779632039205,40.59,76429.87,52.5,-0.12945,8e-05,13.96813]
[1779632040286,40.59,76429.87,52.5,-0.12945,8e-05,13.96813]
[1779632040838,40.59,76429.56,52.5,-0.12947,8e-05,13.96985]
[1779632041219,40.59,76418.69,52.5,-0.13033,8e-05,14.03162]
[1779632041540,40.59,76418.69,52.5,-0.13033,8e-05,14.03162]
[1779632041831,40.59,76418.69,52.5,-0.13033,8e-05,14.03162]
[1779632042594,40.59,76415.99,52.5,-0.13054,8e-05,14.04686]
[1779632042975,40.59,76415.99,52.5,-0.13054,8e-05,14.04686]
[1779632043129,40.59,76415.99,52.5,-0.13054,8e-05,14.04686]
[1779632043452,40.59,76415.99,52.5,-0.13054,8e-05,14.04686]
[1779632043472,40.59,76415.99,52.5,-0.13054,8e-05,14.04686]
[1779632043319,40.59,76387.51,52.5,-0.1328,8e-05,14.20894]
[1779632043711,40.59,76387.51,52.5,-0.1328,8e-05,14.20894]
[1779632044241,40.59,76368.41,52.5,-0.13433,8e-05,14.31792]
[1779632049284,40.59,76365.81,52.5,-0.13452,8e-05,14.33133]
[1779632049712,40.59,76365.81,52.5,-0.13452,8e-05,14.33133]
[1779632049721,40.59,76365.81,52.5,-0.13452,8e-05,14.33133]
[1779632049726,40.59,76365.81,52.5,-0.13452,8e-05,14.33133]
[1779632051002,40.58,76363.04,52.5,-0.13474,8e-05,14.34689]
[1779632051298,40.58,76370.48,52.5,-0.13414,8e-05,14.30421]
[1779632051865,40.58,76370.48,52.5,-0.13414,8e-05,14.30421]
[1779632053007,40.58,76370.58,52.5,-0.13413,8e-05,14.30372]
[1779632053010,40.58,76370.58,52.5,-0.13413,8e-05,14.30372]
[1779632053313,40.58,76371.76,52.5,-0.13404,8e-05,14.29707]
[1779632053691,40.58,76371.76,52.5,-0.13404,8e-05,14.29707]
[1779632054320,40.59,76398.06,52.5,-0.13193,8e-05,14.14716]
[1779632057969,40.59,76404.37,52.5,-0.13143,8e-05,14.11117]
[1779632058117,40.59,76404.37,52.5,-0.13143,8e-05,14.11117]
[1779632058213,40.59,76404.37,52.5,-0.13143,8e-05,14.11117]
[1779632058348,40.59,76410.35,52.5,-0.13096,8e-05,14.07712]
[1779632062191,40.58,76401.31,52.5,-0.13167,8e-05,14.12845]
[1779632062376,40.58,76399.72,52.5,-0.13179,8e-05,14.13643]
[1779632063221,40.58,76399.72,52.5,-0.13179,8e-05,14.13643]
[1779632063375,40.58,76399.72,52.5,-0.13179,8e-05,14.13643]
[1779632063383,40.58,76399.72,52.5,-0.13179,8e-05,14.13643]
[1779632063384,40.58,76395.39,52.5,-0.13213,8e-05,14.16122]
[1779632063698,40.58,76395.39,52.5,-0.13213,8e-05,14.16122]
[1779632064401,40.58,76395.18,52.5,-0.13214,8e-05,14.1621]
[1779632064494,40.58,76395.18,52.5,-0.13214,8e-05,14.1621]
[1779632064686,40.58,76395.18,52.5,-0.13214,8e-05,14.1621]
[1779632064898,40.58,76395.18,52.5,-0.13214,8e-05,14.1621]
[1779632065398,40.58,76395.07,52.5,-0.13215,8e-05,14.16241]
[1779632065459,40.58,76395.07,52.5,-0.13215,8e-05,14.16241]
[1779632066199,40.58,76395.07,52.5,-0.13215,8e-05,14.16241]
[1779632066291,40.58,76395.07,52.5,-0.13214,8e-05,14.1621]
[1779632066803,40.58,76395.07,52.5,-0.13214,8e-05,14.1621]
[1779632072473,40.58,76387.32,52.5,-0.13274,8e-05,14.20267]
[1779632078491,40.58,76382.64,52.5,-0.13311,8e-05,14.22941]
[1779632083526,40.58,76385.88,52.5,-0.13285,8e-05,14.21092]
[1779632088561,40.58,76389.47,52.5,-0.13257,8e-05,14.19052]
[1779632093815,40.58,76387.38,52.5,-0.13274,8e-05,14.20253]
[1779632093834,40.58,76387.38,52.5,-0.13274,8e-05,14.20253]
[1779632094076,40.58,76387.38,52.5,-0.13274,8e-05,14.20253]
[1779632094256,40.58,76387.38,52.5,-0.13274,8e-05,14.20253]
[1779632094334,40.58,76387.37,52.5,-0.13274,8e-05,14.20264]
[1779632094535,40.58,76387.37,52.5,-0.13274,8e-05,14.20264]
[1779632094575,40.58,76387.37,52.5,-0.13274,8e-05,14.20264]
[1779632095078,40.58,76387.37,52.5,-0.13274,8e-05,14.20264]
[1779632095263,40.58,76413.94,52.5,-0.13063,8e-05,14.05144]
[1779632096055,40.58,76413.94,52.5,-0.13063,8e-05,14.05144]
[1779632096093,40.58,76426.78,52.5,-0.12962,8e-05,13.97862]
[1779632100438,40.58,76427.57,52.5,-0.12956,8e-05,13.97457]
[1779632100650,40.58,76426.85,52.5,-0.12962,8e-05,13.97883]
[1779632102434,40.58,76426.85,52.5,-0.12962,8e-05,13.97883]
[1779632102618,40.58,76427.83,52.5,-0.12955,8e-05,13.9736]
[1779632102628,40.58,76427.83,52.5,-0.12955,8e-05,13.9736]
[1779632102665,40.59,76435.36,52.5,-0.12896,8e-05,13.93113]
[1779632103611,40.59,76435.36,52.5,-0.12896,8e-05,13.93113]
[1779632103672,40.59,76430.54,52.5,-0.12935,8e-05,13.95886]
[1779632105035,40.59,76430.54,52.5,-0.12935,8e-05,13.95886]
[1779632106298,40.59,76423.78,52.5,-0.12988,8e-05,13.99776]
[1779632106313,40.59,76407.64,52.5,-0.13116,8e-05,14.08987]
[1779632107395,40.59,76407.64,52.5,-0.13116,8e-05,14.08987]
[1779632107760,40.59,76402.77,52.5,-0.13155,8e-05,14.11761]
[1779632109229,40.59,76399.65,52.5,-0.1318,8e-05,14.13561]
[1779632109232,40.59,76399.65,52.5,-0.1318,8e-05,14.13561]
[1779632109235,40.59,76399.65,52.5,-0.1318,8e-05,14.13561]
[1779632109288,40.59,76389.08,52.5,-0.13264,8e-05,14.19597]
[1779632112299,40.59,76387.98,52.5,-0.13273,8e-05,14.20231]
[1779632112416,40.59,76387.98,52.5,-0.13273,8e-05,14.20231]
[1779632112414,40.59,76369.5,52.5,-0.13421,8e-05,14.30777]
[1779632112898,40.59,76342.14,52.5,-0.13643,8e-05,14.46418]
[1779632115306,40.59,76343.47,52.5,-0.13632,8e-05,14.45658]
[1779632115397,40.59,76355.9,52.5,-0.13531,8e-05,14.38528]
[1779632116235,40.59,76375.07,52.5,-0.13376,8e-05,14.27579]
[1779632116802,40.59,76375.07,52.5,-0.13376,8e-05,14.27579]
[1779632116845,40.59,76399.44,52.5,-0.13182,8e-05,14.13683]
[1779632117475,40.59,76399.44,52.5,-0.13182,8e-05,14.13683]
[1779632117653,40.59,76399.44,52.5,-0.13182,8e-05,14.13683]
[1779632118309,40.59,76421.18,52.5,-0.13011,8e-05,14.01411]
[1779632119186,40.59,76421.18,52.5,-0.13011,8e-05,14.01411]
[1779632119923,40.59,76425.12,52.5,-0.1298,8e-05,13.99153]
[1779632119926,40.59,76425.12,52.5,-0.1298,8e-05,13.99153]
[1779632120504,40.59,76431.49,52.5,-0.12929,8e-05,13.95505]
[1779632121469,40.59,76427.03,52.5,-0.12965,8e-05,13.98053]
[1779632127092,40.59,76427.31,52.5,-0.12963,8e-05,13.97944]
[1779632128166,40.59,76427.23,52.5,-0.12964,8e-05,13.97999]
[1779632128220,40.59,76428.62,52.5,-0.12953,8e-05,13.97218]
[1779632130119,40.59,76429.11,52.5,-0.12949,8e-05,13.96928]
[1779632132198,40.59,76442.33,52.5,-0.12845,8e-05,13.89398]
[1779632136064,40.59,76437.37,52.5,-0.12881,8e-05,13.91809]
[1779632136691,40.59,76439.89,52.5,-0.12861,8e-05,13.90372]
[1779632137475,40.59,76439.89,52.5,-0.12861,8e-05,13.90372]
[1779632137536,40.59,76445.23,52.5,-0.12819,8e-05,13.87338]
[1779632138603,40.59,76445.54,52.5,-0.12817,8e-05,13.87163]
[1779632141951,40.59,76434.61,52.5,-0.12902,8e-05,13.93366]
[1779632142489,40.59,76434.61,52.5,-0.12902,8e-05,13.93366]
[1779632146878,40.59,76446.45,52.5,-0.1281,8e-05,13.86629]
[1779632146880,40.59,76446.45,52.5,-0.1281,8e-05,13.86629]
[1779632152029,40.59,76446.16,52.5,-0.12812,8e-05,13.86799]
[1779632153834,40.59,76445.96,52.5,-0.12814,8e-05,13.86913]
[1779632156352,40.59,76446.37,52.5,-0.1281,8e-05,13.86681]
[1779632160544,40.59,76441.13,52.5,-0.12851,8e-05,13.89653]
[1779632160995,40.59,76441.13,52.5,-0.12851,8e-05,13.89653]
[1779632161248,40.59,76441.13,52.5,-0.12851,8e-05,13.89653]
[1779632161342,40.59,76432.4,52.5,-0.12919,8e-05,13.94609]
[1779632161955,40.59,76432.4,52.5,-0.12919,8e-05,13.94609]
[1779632162612,40.59,76431.88,52.5,-0.12924,8e-05,13.94917]
[1779632163246,40.59,76418.76,52.5,-0.13027,8e-05,14.02389]
[1779632163534,40.59,76418.76,52.5,-0.13027,8e-05,14.02389]
[1779632164114,40.59,76407.99,52.5,-0.13112,8e-05,14.08521]
[1779632168142,40.59,76422.62,52.5,-0.12996,8e-05,14.0018]
[1779632173180,40.59,76429.95,52.5,-0.12939,8e-05,13.96057]
[1779632176760,40.59,76422.87,52.5,-0.12995,8e-05,14.00107]
[1779632177495,40.59,76422.87,52.5,-0.12995,8e-05,14.00107]
[1779632177507,40.59,76410.19,52.5,-0.13096,8e-05,14.07328]
[1779632177740,40.59,76410.19,52.5,-0.13096,8e-05,14.07328]
[1779632178461,40.59,76410.19,52.5,-0.13096,8e-05,14.07328]
[1779632180323,40.59,76404.82,52.5,-0.13138,8e-05,14.10376]
[1779632180388,40.59,76404.82,52.5,-0.13138,8e-05,14.10376]
[1779632180430,40.59,76404.82,52.5,-0.13138,8e-05,14.10376]
[1779632180457,40.59,76393.67,52.5,-0.13227,8e-05,14.1672]
[1779632180603,40.59,76393.67,52.5,-0.13227,8e-05,14.1672]
[1779632181318,40.59,76393.67,52.5,-0.13227,8e-05,14.1672]
[1779632181374,40.59,76393.67,52.5,-0.13227,8e-05,14.1672]
[1779632181436,40.59,76379.85,52.5,-0.13337,8e-05,14.24627]
[1779632182325,40.59,76379.85,52.5,-0.13337,8e-05,14.24627]
[1779632182327,40.59,76379.85,52.5,-0.13337,8e-05,14.24627]
[1779632182453,40.59,76378.52,52.5,-0.13348,8e-05,14.25403]
[1779632185268,40.59,76368.1,52.5,-0.13433,8e-05,14.31389]
[1779632188842,40.59,76365.37,52.5,-0.13455,8e-05,14.32966]
[1779632189214,40.59,76365.37,52.5,-0.13455,8e-05,14.32966]
[1779632195166,40.59,76368.01,52.5,-0.13431,8e-05,14.3108]
[1779632197330,40.6,76370.71,52.5,-0.13409,8e-05,14.29554]
[1779632197938,40.6,76363.3,52.5,-0.13469,8e-05,14.33794]
[1779632198394,40.6,76363.3,52.5,-0.13469,8e-05,14.33794]
[1779632198452,40.6,76345.63,52.5,-0.13612,8e-05,14.43893]
[1779632199299,40.6,76345.63,52.5,-0.13612,8e-05,14.43893]
[1779632199384,40.6,76345.63,52.5,-0.13612,8e-05,14.43893]
[1779632200373,40.59,76321.49,52.5,-0.13809,8e-05,14.57632]
[1779632200606,40.59,76321.49,52.5,-0.13809,8e-05,14.57632]
[1779632201469,40.59,76321.49,52.5,-0.13809,8e-05,14.57632]
[1779632201520,40.59,76321.81,52.5,-0.13806,8e-05,14.57426]
[1779632201985,40.59,76321.81,52.5,-0.13806,8e-05,14.57426]
[1779632202387,40.59,76307.4,52.5,-0.13924,8e-05,14.65647]
[1779632202554,40.59,76307.4,52.5,-0.13924,8e-05,14.65647]
[1779632203173,40.59,76307.4,52.5,-0.13924,8e-05,14.65647]
[1779632203394,40.59,76299.96,52.5,-0.13985,8e-05,14.69867]
[1779632204170,40.59,76299.96,52.5,-0.13985,8e-05,14.69867]
[1779632204188,40.59,76299.96,52.5,-0.13985,8e-05,14.69867]
[1779632204449,40.59,76299.96,52.5,-0.13985,8e-05,14.69867]
[1779632204545,40.59,76292.19,52.5,-0.14046,8e-05,14.74066]
[1779632204861,40.59,76292.19,52.5,-0.14046,8e-05,14.74066]
[1779632205408,40.59,76281.67,52.5,-0.14134,8e-05,14.80088]
[1779632206338,40.59,76281.67,52.5,-0.14134,8e-05,14.80088]
[1779632207531,40.58,76281.89,52.5,-0.14132,8e-05,14.79942]
[1779632207435,40.58,76263.51,52.5,-0.14285,8e-05,14.90469]
[1779632207715,40.58,76263.51,52.5,-0.14285,8e-05,14.90469]
[1779632208474,40.58,76258.21,52.5,-0.1433,8e-05,14.93477]
[1779632208624,40.58,76258.21,52.5,-0.1433,8e-05,14.93477]
[1779632208722,40.58,76258.21,52.5,-0.1433,8e-05,14.93477]
[1779632209445,40.58,76254.94,52.5,-0.14355,8e-05,14.95172]
[1779632209875,40.58,76254.94,52.5,-0.14355,8e-05,14.95172]
[1779632209976,40.58,76254.94,52.5,-0.14355,8e-05,14.95172]
[1779632210452,40.57,76278.84,52.5,-0.14148,8e-05,14.81051]
[1779632212838,40.57,76278.6,52.5,-0.14149,8e-05,14.81145]
[1779632213475,40.57,76279.15,52.5,-0.14145,8e-05,14.80809]
[1779632214129,40.57,76279.15,52.5,-0.14145,8e-05,14.80809]
[1779632214187,40.57,76279.15,52.5,-0.14145,8e-05,14.80809]
[1779632214480,40.57,76262.88,52.5,-0.14281,8e-05,14.90139]
[1779632215355,40.57,76262.88,52.5,-0.14281,8e-05,14.90139]
[1779632215495,40.57,76219.46,52.5,-0.1465,9e-05,15.1508]
[1779632215952,40.57,76219.46,52.5,-0.1465,9e-05,15.1508]
[1779632216159,40.57,76219.46,52.5,-0.1465,9e-05,15.1508]
[1779632216391,40.57,76219.46,52.5,-0.1465,9e-05,15.1508]
[1779632216413,40.57,76219.46,52.5,-0.1465,9e-05,15.1508]
[1779632216516,40.57,76186.5,52.5,-0.14934,9e-05,15.34015]
[1779632216658,40.57,76186.5,52.5,-0.14934,9e-05,15.34015]
[1779632216817,40.57,76186.5,52.5,-0.14934,9e-05,15.34015]
[1779632217508,40.56,76203.97,52.5,-0.14782,9e-05,15.23912]
[1779632217858,40.56,76203.97,52.5,-0.14782,9e-05,15.23912]
[1779632217955,40.56,76203.97,52.5,-0.14782,9e-05,15.23912]
[1779632218332,40.56,76203.97,52.5,-0.14782,9e-05,15.23912]
[1779632218514,40.56,76178.16,52.5,-0.15005,9e-05,15.38725]
[1779632221168,40.56,76171.89,52.5,-0.15059,9e-05,15.42295]
[1779632221305,40.56,76171.89,52.5,-0.15059,9e-05,15.42295]
[1779632221307,40.56,76171.89,52.5,-0.15059,9e-05,15.42295]
[1779632221537,40.56,76183.02,52.5,-0.14961,9e-05,15.35853]
[1779632222228,40.56,76183.02,52.5,-0.14961,9e-05,15.35853]
[1779632222937,40.56,76183.02,52.5,-0.14961,9e-05,15.35853]
[1779632223014,40.56,76183.02,52.5,-0.14961,9e-05,15.35853]
[1779632222548,40.56,76196.6,52.5,-0.1484,9e-05,15.27801]
[1779632223037,40.56,76196.6,52.5,-0.1484,9e-05,15.27801]
[1779632223174,40.56,76196.6,52.5,-0.1484,9e-05,15.27801]
[1779632223189,40.56,76196.6,52.5,-0.1484,9e-05,15.27801]
[1779632223221,40.56,76196.6,52.5,-0.1484,9e-05,15.27801]
[1779632223555,40.56,76178.4,52.5,-0.14998,9e-05,15.38276]
[1779632225575,40.55,76161.42,52.5,-0.15144,9e-05,15.47906]
[1779632227598,40.55,76178.53,52.5,-0.14995,9e-05,15.38077]
[1779632230113,40.55,76171.71,52.5,-0.15053,9e-05,15.41912]
[1779632230502,40.55,76171.71,52.5,-0.15053,9e-05,15.41912]
[1779632230504,40.55,76171.71,52.5,-0.15053,9e-05,15.41912]
[1779632230571,40.55,76173.59,52.5,-0.15036,9e-05,15.40778]
[1779632231223,40.55,76173.59,52.5,-0.15036,9e-05,15.40778]
[1779632231271,40.55,76159.47,52.5,-0.15161,9e-05,15.48964]
[1779632233189,40.55,76156.8,52.5,-0.15184,9e-05,15.50501]
[1779632233228,40.55,76156.8,52.5,-0.15184,9e-05,15.50501]
[1779632237043,40.58,76159.92,52.5,-0.15174,9e-05,15.49874]
[1779632237170,40.58,76159.92,52.5,-0.15174,9e-05,15.49874]
[1779632237271,40.6,76150.32,52.5,-0.15268,9e-05,15.56053]
[1779632239835,40.61,76148.7,52.5,-0.15289,9e-05,15.57447]
[1779632239876,40.61,76148.7,52.5,-0.15289,9e-05,15.57447]
[1779632239943,40.61,76148.7,52.5,-0.15289,9e-05,15.57447]
[1779632240499,40.62,76148.84,52.5,-0.15294,9e-05,15.57809]
[1779632240838,40.62,76148.84,52.5,-0.15294,9e-05,15.57809]
[1779632241602,40.63,76118.8,52.5,-0.15567,9e-05,15.75506]
[1779632242533,40.64,76129.44,52.5,-0.15476,9e-05,15.69639]
[1779632244244,40.64,76124.89,52.5,-0.15517,9e-05,15.72254]
[1779632244342,40.64,76124.89,52.5,-0.15517,9e-05,15.72254]
[1779632244405,40.65,76128.4,52.5,-0.15495,9e-05,15.70868]
[1779632245678,40.65,76135.91,52.5,-0.15428,9e-05,15.66567]
[1779632245688,40.65,76135.91,52.5,-0.15428,9e-05,15.66567]
[1779632246070,40.65,76135.91,52.5,-0.15428,9e-05,15.66567]
[1779632246360,40.66,76142.13,52.5,-0.15377,9e-05,15.63269]
[1779632246736,40.66,76153.89,52.5,-0.15274,9e-05,15.56515]
[1779632247816,40.66,76153.89,52.5,-0.15274,9e-05,15.56515]
[1779632247988,40.66,76153.89,52.5,-0.15274,9e-05,15.56515]
[1779632248150,40.66,76153.89,52.5,-0.15274,9e-05,15.56515]
[1779632248491,40.68,76162.57,52.5,-0.15207,9e-05,15.52202]
[1779632248872,40.68,76162.57,52.5,-0.15207,9e-05,15.52202]
[1779632249366,40.68,76188.9,52.5,-0.14978,9e-05,15.3712]
[1779632250060,40.68,76188.9,52.5,-0.14978,9e-05,15.3712]
[1779632250419,40.68,76204.65,52.5,-0.14843,9e-05,15.28125]
[1779632251201,40.68,76204.65,52.5,-0.14843,9e-05,15.28125]
[1779632251254,40.68,76204.65,52.5,-0.14843,9e-05,15.28125]
[1779632251364,40.68,76204.65,52.5,-0.14843,9e-05,15.28125]
[1779632251621,40.68,76204.65,52.5,-0.14843,9e-05,15.28125]
[1779632251455,40.68,76217.95,52.5,-0.14726,9e-05,15.20141]
[1779632252613,40.68,76245.14,52.5,-0.14494,8e-05,15.04587]
[1779632253223,40.68,76258.36,52.5,-0.14383,8e-05,14.97058]
[1779632253962,40.68,76258.36,52.5,-0.14383,8e-05,14.97058]
[1779632253992,40.68,76258.36,52.5,-0.14383,8e-05,14.97058]
[1779632255209,40.68,76258.61,52.5,-0.14382,8e-05,14.96943]
[1779632256834,40.69,76268.05,52.5,-0.14303,8e-05,14.91577]
[1779632256842,40.69,76268.05,52.5,-0.14303,8e-05,14.91577]
[1779632257501,40.69,76272.16,52.5,-0.14269,8e-05,14.89291]
[1779632257848,40.69,76272.16,52.5,-0.14269,8e-05,14.89291]
[1779632258469,40.69,76283.0,52.5,-0.14179,8e-05,14.83106]
[1779632260549,40.69,76287.8,52.5,-0.14139,8e-05,14.80383]
[1779632260668,40.69,76284.99,52.5,-0.14163,8e-05,14.82012]
[1779632260973,40.69,76284.99,52.5,-0.14163,8e-05,14.82012]
[1779632262283,40.69,76289.54,52.5,-0.14125,8e-05,14.79422]
[1779632262433,40.69,76289.54,52.5,-0.14125,8e-05,14.79422]
[1779632262890,40.69,76291.59,52.5,-0.14108,8e-05,14.78265]
[1779632263972,40.69,76282.04,52.5,-0.14188,8e-05,14.83729]
[1779632264313,40.69,76282.04,52.5,-0.14188,8e-05,14.83729]
[1779632264360,40.69,76285.05,52.5,-0.14163,8e-05,14.82036]
[1779632266879,40.69,76272.85,52.5,-0.14266,8e-05,14.8909]
[1779632267657,40.69,76272.85,52.5,-0.14266,8e-05,14.8909]
[1779632272921,40.7,76280.35,52.5,-0.14206,8e-05,14.85004]
[1779632274936,40.7,76268.96,52.5,-0.14303,8e-05,14.91604]
[1779632280603,40.7,76265.37,52.5,-0.14335,8e-05,14.93819]
[1779632280605,40.7,76265.37,52.5,-0.14335,8e-05,14.93819]
[1779632282888,40.7,76272.09,52.5,-0.14279,8e-05,14.90024]
[1779632284888,40.71,76271.07,52.5,-0.14289,8e-05,14.90657]
[1779632285043,40.71,76271.07,52.5,-0.14289,8e-05,14.90657]
[1779632288032,40.71,76258.54,52.5,-0.14396,8e-05,14.97926]
[1779632294205,40.71,76262.73,52.5,-0.14361,8e-05,14.95605]
[1779632294293,40.71,76262.73,52.5,-0.14361,8e-05,14.95605]
[1779632294460,40.71,76262.73,52.5,-0.14361,8e-05,14.95605]
[1779632294660,40.71,76267.14,52.5,-0.14325,8e-05,14.93126]
[1779632294677,40.71,76267.14,52.5,-0.14325,8e-05,14.93126]
[1779632295163,40.71,76267.14,52.5,-0.14325,8e-05,14.93126]
[1779632295209,40.71,76278.0,52.5,-0.14234,8e-05,14.86912]
[1779632296213,40.71,76278.0,52.5,-0.14234,8e-05,14.86912]
[1779632296421,40.71,76278.0,52.5,-0.14234,8e-05,14.86912]
[1779632296487,40.71,76288.24,52.5,-0.14149,8e-05,14.8108]
[1779632299607,40.71,76297.81,52.5,-0.1407,8e-05,14.75666]
[1779632300117,40.71,76297.64,52.5,-0.14072,8e-05,14.75796]
[1779632304305,40.71,76295.99,52.5,-0.14086,8e-05,14.76773]
[1779632307152,40.72,76303.31,52.5,-0.14026,8e-05,14.7264]
[1779632309136,40.72,76310.11,52.5,-0.1397,8e-05,14.68775]
[1779632309147,40.72,76310.11,52.5,-0.1397,8e-05,14.68775]
[1779632309589,40.72,76310.11,52.5,-0.1397,8e-05,14.68775]
[1779632313321,40.72,76300.25,52.5,-0.1405,8e-05,14.74093]
[1779632314640,40.72,76281.29,52.5,-0.14208,8e-05,14.84967]
[1779632315797,40.72,76274.09,52.5,-0.14268,8e-05,14.89088]
[1779632316315,40.72,76274.09,52.5,-0.14268,8e-05,14.89088]
[1779632316515,40.72,76274.09,52.5,-0.14268,8e-05,14.89088]
[1779632316583,40.72,76274.09,52.5,-0.14268,8e-05,14.89088]
[1779632316646,40.72,76274.09,52.5,-0.14268,8e-05,14.89088]
[1779632316602,40.72,76242.38,52.5,-0.14536,8e-05,15.07247]
[1779632316769,40.72,76242.38,52.5,-0.14536,8e-05,15.07247]
[1779632317018,40.72,76242.38,52.5,-0.14536,8e-05,15.07247]
[1779632317241,40.72,76227.91,52.5,-0.1466,9e-05,15.1556]
[1779632318155,40.72,76227.91,52.5,-0.1466,9e-05,15.1556]
[1779632318177,40.72,76227.91,52.5,-0.1466,9e-05,15.1556]
[1779632318248,40.72,76243.52,52.5,-0.14527,8e-05,15.0662]
[1779632319438,40.72,76243.52,52.5,-0.14527,8e-05,15.0662]
[1779632319575,40.72,76250.03,52.5,-0.14472,8e-05,15.02927]
[1779632321896,40.72,76252.85,52.5,-0.14449,8e-05,15.01345]
[1779632321977,40.72,76252.85,52.5,-0.14449,8e-05,15.01345]
[1779632322280,40.72,76262.04,52.5,-0.14372,8e-05,14.96132]
[1779632323154,40.72,76262.04,52.5,-0.14372,8e-05,14.96132]
[1779632323158,40.72,76262.04,52.5,-0.14372,8e-05,14.96132]
[1779632325674,40.73,76266.27,52.5,-0.14338,8e-05,14.93812]
[1779632326308,40.73,76272.02,52.5,-0.1429,8e-05,14.90603]
[1779632326897,40.73,76272.02,52.5,-0.1429,8e-05,14.90603]
[1779632326928,40.73,76272.02,52.5,-0.1429,8e-05,14.90603]
[1779632327315,40.73,76275.03,52.5,-0.14265,8e-05,14.889]
[1779632328263,40.73,76275.03,52.5,-0.14265,8e-05,14.889]
[1779632333357,40.73,76274.91,52.5,-0.14268,8e-05,14.8908]
[1779632338718,40.73,76270.57,52.5,-0.14306,8e-05,14.91642]
[1779632338719,40.73,76270.57,52.5,-0.14306,8e-05,14.91642]
[1779632341837,40.73,76267.02,52.5,-0.14336,8e-05,14.93715]
[1779632341842,40.73,76267.02,52.5,-0.14336,8e-05,14.93715]
[1779632342288,40.73,76267.02,52.5,-0.14336,8e-05,14.93715]
[1779632342420,40.73,76263.13,52.5,-0.14369,8e-05,14.95968]
[1779632343223,40.73,76263.13,52.5,-0.14369,8e-05,14.95968]
[1779632343241,40.73,76263.13,52.5,-0.14369,8e-05,14.95968]
[1779632343427,40.74,76267.97,52.5,-0.14329,8e-05,14.93235]
[1779632344643,40.74,76267.97,52.5,-0.14329,8e-05,14.93235]
[1779632348759,40.74,76269.79,52.5,-0.14314,8e-05,14.92249]
[1779632349469,40.74,76268.74,52.5,-0.14323,8e-05,14.9287]
[1779632354505,40.74,76266.0,52.5,-0.14348,8e-05,14.94527]
[1779632358534,40.74,76276.94,52.5,-0.14257,8e-05,14.8834]
[1779632358779,40.74,76276.94,52.5,-0.14257,8e-05,14.8834]
[1779632358956,40.74,76276.94,52.5,-0.14257,8e-05,14.8834]
[1779632359540,40.74,76291.67,52.5,-0.14134,8e-05,14.79938]
[1779632360505,40.74,76291.67,52.5,-0.14134,8e-05,14.79938]
[1779632360514,40.74,76291.67,52.5,-0.14134,8e-05,14.79938]
[1779632360550,40.74,76278.84,52.5,-0.14242,8e-05,14.87296]
[1779632365582,40.75,76270.87,52.5,-0.1431,8e-05,14.91965]
[1779632370617,40.75,76276.16,52.5,-0.14267,8e-05,14.89044]
[1779632372919,40.75,76282.56,52.5,-0.14211,8e-05,14.85035]
[1779632372921,40.75,76282.56,52.5,-0.14211,8e-05,14.85035]
[1779632378674,40.75,76294.44,52.5,-0.14114,8e-05,14.78389]
[1779632383709,40.76,76290.98,52.5,-0.14145,8e-05,14.80511]
[1779632388744,40.76,76286.01,52.5,-0.14188,8e-05,14.83465]
[1779632393792,40.76,76288.22,52.5,-0.14171,8e-05,14.82293]
[1779632393822,40.76,76288.22,52.5,-0.14171,8e-05,14.82293]
[1779632393854,40.76,76288.22,52.5,-0.14171,8e-05,14.82293]
[1779632393856,40.76,76288.22,52.5,-0.14171,8e-05,14.82293]
[1779632393932,40.76,76284.29,52.5,-0.14204,8e-05,14.84562]
[1779632396177,40.76,76277.31,52.5,-0.14263,8e-05,14.88592]
[1779632396390,40.76,76277.31,52.5,-0.14263,8e-05,14.88592]
[1779632396397,40.76,76275.9,52.5,-0.14276,8e-05,14.8947]
[1779632397408,40.76,76275.9,52.5,-0.14276,8e-05,14.8947]
[1779632397693,40.76,76275.9,52.5,-0.14276,8e-05,14.8947]
[1779632397722,40.76,76275.9,52.5,-0.14276,8e-05,14.8947]
[1779632398180,40.76,76275.97,52.5,-0.14275,8e-05,14.89424]
[1779632398713,40.76,76275.97,52.5,-0.14275,8e-05,14.89424]
[1779632398696,40.76,76214.9,52.5,-0.14793,9e-05,15.24338]
[1779632398935,40.76,76214.9,52.5,-0.14793,9e-05,15.24338]
[1779632399172,40.76,76214.9,52.5,-0.14793,9e-05,15.24338]
[1779632399556,40.76,76214.9,52.5,-0.14793,9e-05,15.24338]
[1779632399691,40.76,76214.9,52.5,-0.14793,9e-05,15.24338]
[1779632399751,40.76,76175.08,52.5,-0.15137,9e-05,15.47073]
[1779632400790,40.76,76177.74,52.5,-0.15113,9e-05,15.45526]
[1779632400792,40.76,76177.74,52.5,-0.15113,9e-05,15.45526]
[1779632400833,40.76,76178.49,52.5,-0.15107,9e-05,15.45097]
[1779632403138,40.76,76176.36,52.5,-0.15125,9e-05,15.46326]
[1779632403508,40.76,76176.36,52.5,-0.15125,9e-05,15.46326]
[1779632405294,40.76,76188.54,52.5,-0.1502,9e-05,15.39372]
[1779632405395,40.76,76202.68,52.5,-0.14898,9e-05,15.31321]
[1779632409005,40.77,76200.27,52.5,-0.1492,9e-05,15.32786]
[1779632410881,40.77,76198.06,52.5,-0.1494,9e-05,15.34072]
[1779632411131,40.77,76198.35,52.5,-0.14937,9e-05,15.33906]
[1779632412353,40.77,76198.35,52.5,-0.14937,9e-05,15.33906]
[1779632412369,40.77,76198.35,52.5,-0.14937,9e-05,15.33906]
[1779632412599,40.77,76198.35,52.5,-0.14937,9e-05,15.33906]
[1779632412705,40.77,76200.51,52.5,-0.14918,9e-05,15.32615]
[1779632414226,40.77,76210.53,52.5,-0.14831,9e-05,15.26898]
[1779632419973,40.77,76208.03,52.5,-0.14855,9e-05,15.28451]
[1779632423363,40.77,76213.15,52.5,-0.14812,9e-05,15.2558]
[1779632425061,40.77,76218.96,52.5,-0.14762,9e-05,15.22285]
[1779632429934,40.77,76223.46,52.5,-0.14726,9e-05,15.19864]
[1779632435757,40.78,76224.02,52.5,-0.1472,9e-05,15.19312]
[1779632436357,40.78,76225.86,52.5,-0.14706,9e-05,15.18326]
[1779632436394,40.78,76232.98,52.5,-0.14645,9e-05,15.14293]
[1779632437435,40.78,76232.98,52.5,-0.14645,9e-05,15.14293]
[1779632437811,40.78,76232.98,52.5,-0.14645,9e-05,15.14293]
[1779632439643,40.78,76238.87,52.5,-0.14596,9e-05,15.10946]
[1779632441262,40.78,76254.99,52.5,-0.1446,8e-05,15.01809]
[1779632441575,40.78,76254.99,52.5,-0.1446,8e-05,15.01809]
[1779632443821,40.78,76253.09,52.5,-0.14476,8e-05,15.02917]
[1779632444152,40.79,76255.94,52.5,-0.14453,8e-05,15.01364]
[1779632448624,40.79,76253.41,52.5,-0.14476,8e-05,15.0286]
[1779632454226,40.79,76252.72,52.5,-0.14483,8e-05,15.03361]
[1779632459861,40.79,76261.0,52.5,-0.14414,8e-05,14.98711]
[1779632461377,40.79,76262.52,52.5,-0.14402,8e-05,14.9786]
[1779632461382,40.79,76262.52,52.5,-0.14402,8e-05,14.9786]
[1779632464339,40.79,76275.56,52.5,-0.14293,8e-05,14.90478]
[1779632465579,40.8,76273.29,52.5,-0.14313,8e-05,14.91819]
[1779632468659,40.8,76276.6,52.5,-0.14285,8e-05,14.89967]
[1779632468763,40.8,76277.42,52.5,-0.14279,8e-05,14.8954]
[1779632473900,40.8,76282.16,52.5,-0.1424,8e-05,14.86892]
[1779632474574,40.8,76282.16,52.5,-0.1424,8e-05,14.86892]
[1779632474781,40.8,76275.96,52.5,-0.14293,8e-05,14.90461]
[1779632476620,40.8,76269.31,52.5,-0.14349,8e-05,14.94284]
[1779632483281,40.8,76266.15,52.5,-0.14377,8e-05,14.96202]
[1779632486966,40.81,76264.33,52.5,-0.14393,8e-05,14.97327]
[1779632487460,40.81,76252.7,52.5,-0.14492,8e-05,15.03992]
[1779632492550,40.81,76252.28,52.5,-0.14493,8e-05,15.03881]
[1779632493551,40.81,76259.05,52.5,-0.14436,8e-05,15.00028]
[1779632493770,40.81,76271.23,52.5,-0.14334,8e-05,14.93092]
[1779632499544,40.81,76271.87,52.5,-0.1433,8e-05,14.92837]
[1779632501229,40.81,76269.59,52.5,-0.1435,8e-05,14.94155]
[1779632503386,40.81,76275.86,52.5,-0.14297,8e-05,14.90609]
[1779632503473,40.81,76275.86,52.5,-0.14297,8e-05,14.90609]
[1779632503572,40.81,76275.66,52.5,-0.14299,8e-05,14.90742]
[1779632508607,40.81,76273.9,52.5,-0.14314,8e-05,14.91766]
[1779632512540,40.81,76274.61,52.5,-0.14309,8e-05,14.9137]
[1779632514929,40.81,76283.74,52.5,-0.14232,8e-05,14.86176]
[1779632515144,40.81,76283.74,52.5,-0.14232,8e-05,14.86176]
[1779632515770,40.81,76283.74,52.5,-0.14232,8e-05,14.86176]
[1779632517284,40.81,76293.91,52.5,-0.14148,8e-05,14.80399]
[1779632518226,40.81,76295.89,52.5,-0.14132,8e-05,14.79287]
[1779632519823,40.81,76298.14,52.5,-0.14113,8e-05,14.78007]
[1779632519889,40.81,76298.14,52.5,-0.14113,8e-05,14.78007]
[1779632519917,40.81,76311.69,52.5,-0.14001,8e-05,14.70288]
[1779632520006,40.81,76311.69,52.5,-0.14001,8e-05,14.70288]
[1779632520041,40.81,76311.69,52.5,-0.14001,8e-05,14.70288]
[1779632520894,40.82,76324.45,52.5,-0.13896,8e-05,14.63024]
[1779632521629,40.82,76324.45,52.5,-0.13896,8e-05,14.63024]
[1779632522183,40.82,76326.03,52.5,-0.13883,8e-05,14.62139]
[1779632522462,40.82,76326.03,52.5,-0.13883,8e-05,14.62139]
[1779632522826,40.82,76326.03,52.5,-0.13883,8e-05,14.62139]
[1779632522827,40.82,76345.29,52.5,-0.13726,8e-05,14.51183]
[1779632523727,40.82,76345.29,52.5,-0.13726,8e-05,14.51183]
[1779632523828,40.82,76355.52,52.5,-0.13643,8e-05,14.45373]
[1779632524906,40.82,76379.08,52.5,-0.13453,8e-05,14.31988]
[1779632526684,40.82,76383.09,52.5,-0.13421,8e-05,14.29732]
[1779632526685,40.82,76383.09,52.5,-0.13421,8e-05,14.29732]
[1779632528110,40.82,76374.32,52.5,-0.13492,8e-05,14.34743]
[1779632530258,40.82,76382.75,52.5,-0.13424,8e-05,14.29969]
[1779632530367,40.82,76382.75,52.5,-0.13424,8e-05,14.29969]
[1779632530692,40.82,76382.75,52.5,-0.13424,8e-05,14.29969]
[1779632530859,40.82,76382.75,52.5,-0.13424,8e-05,14.29969]
[1779632530924,40.82,76393.49,52.5,-0.13339,8e-05,14.23884]
[1779632531306,40.82,76393.49,52.5,-0.13339,8e-05,14.23884]
[1779632532755,40.82,76402.96,52.5,-0.13263,8e-05,14.1851]
[1779632532760,40.82,76402.96,52.5,-0.13263,8e-05,14.1851]
[1779632532830,40.82,76402.96,52.5,-0.13263,8e-05,14.1851]
[1779632532890,40.82,76402.96,52.5,-0.13263,8e-05,14.1851]
[1779632532872,40.82,76392.47,52.5,-0.13347,8e-05,14.24461]
[1779632534259,40.82,76395.96,52.5,-0.13319,8e-05,14.22498]
[1779632534770,40.82,76395.96,52.5,-0.13319,8e-05,14.22498]
[1779632534796,40.82,76398.41,52.5,-0.133,8e-05,14.21112]
[1779632535135,40.82,76398.41,52.5,-0.133,8e-05,14.21112]
[1779632535184,40.82,76398.41,52.5,-0.133,8e-05,14.21112]
[1779632538824,40.82,76413.16,52.5,-0.13183,8e-05,14.12756]
[1779632542966,40.82,76412.78,52.5,-0.13186,8e-05,14.12995]
[1779632543085,40.82,76413.75,52.5,-0.13178,8e-05,14.12453]
[1779632543570,40.82,76413.75,52.5,-0.13178,8e-05,14.12453]
[1779632543859,40.82,76439.19,52.5,-0.12978,8e-05,13.9805]
[1779632545141,40.82,76436.38,52.5,-0.13,8e-05,13.99647]
[1779632546280,40.82,76435.07,52.5,-0.1301,8e-05,14.00379]
[1779632548290,40.82,76427.08,52.5,-0.13073,8e-05,14.04897]
[1779632548895,40.82,76441.13,52.5,-0.12963,8e-05,13.96933]
[1779632548984,40.82,76441.13,52.5,-0.12963,8e-05,13.96933]
[1779632549901,40.82,76442.41,52.5,-0.12952,8e-05,13.96184]
[1779632554936,40.81,76439.88,52.5,-0.12968,8e-05,13.97099]
[1779632556585,40.81,76439.54,52.5,-0.1297,8e-05,13.97264]
[1779632560029,40.81,76423.75,52.5,-0.13093,8e-05,14.06108]
[1779632560056,40.81,76423.75,52.5,-0.13093,8e-05,14.06108]
[1779632561419,40.81,76423.75,52.5,-0.13093,8e-05,14.06108]
[1779632563662,40.81,76419.44,52.5,-0.13126,8e-05,14.08516]
[1779632564202,40.81,76421.67,52.5,-0.13108,8e-05,14.07194]
[1779632567402,40.81,76430.58,52.5,-0.13037,8e-05,14.02067]
[1779632572413,40.8,76430.24,52.5,-0.13036,8e-05,14.02052]
[1779632572559,40.8,76430.24,52.5,-0.13036,8e-05,14.02052]
[1779632574458,40.8,76440.29,52.5,-0.12956,8e-05,13.96256]
[1779632576046,40.8,76440.14,52.5,-0.12957,8e-05,13.96307]
[1779632581722,40.79,76430.85,52.5,-0.13027,8e-05,14.01337]
[1779632582944,40.79,76434.54,52.5,-0.12997,8e-05,13.99211]
[1779632588168,40.79,76439.27,52.5,-0.12957,8e-05,13.96313]
[1779632589576,40.79,76439.27,52.5,-0.12957,8e-05,13.96313]
[1779632592384,40.79,76438.35,52.5,-0.12963,8e-05,13.96729]
[1779632592468,40.78,76438.52,52.5,-0.12961,8e-05,13.96598]
[1779632596227,40.78,76438.73,52.5,-0.12958,8e-05,13.96328]
[1779632596620,40.78,76438.73,52.5,-0.12958,8e-05,13.96328]
[1779632603552,40.77,76432.38,52.5,-0.13002,8e-05,13.99496]
[1779632606032,40.77,76429.49,52.5,-0.13021,8e-05,14.00882]
[1779632606104,40.77,76429.49,52.5,-0.13021,8e-05,14.00882]
[1779632606555,40.77,76429.49,52.5,-0.13021,8e-05,14.00882]
[1779632606647,40.76,76446.53,52.5,-0.12887,8e-05,13.91201]
[1779632607660,40.76,76446.53,52.5,-0.12887,8e-05,13.91201]
[1779632609780,40.76,76444.05,52.5,-0.12906,8e-05,13.92574]
[1779632611340,40.76,76428.77,52.5,-0.13021,8e-05,14.00729]
[1779632614945,40.76,76427.09,52.5,-0.13033,8e-05,14.01596]
[1779632616936,40.76,76435.05,52.5,-0.12969,8e-05,13.96972]
[1779632617037,40.76,76442.13,52.5,-0.12914,8e-05,13.92934]
[1779632619711,40.75,76448.05,52.5,-0.12867,8e-05,13.8954]
[1779632620950,40.75,76446.62,52.5,-0.12877,8e-05,13.90269]
[1779632623100,40.75,76454.45,52.5,-0.12814,8e-05,13.85699]
[1779632623745,40.75,76454.45,52.5,-0.12814,8e-05,13.85699]
[1779632626180,40.75,76463.79,52.5,-0.12741,8e-05,13.80341]
[1779632626430,40.75,76463.79,52.5,-0.12741,8e-05,13.80341]
[1779632626598,40.75,76474.14,52.5,-0.1266,8e-05,13.74422]
[1779632627055,40.75,76474.14,52.5,-0.1266,8e-05,13.74422]
[1779632630384,40.74,76470.96,52.5,-0.12683,8e-05,13.76157]
[1779632630677,40.74,76470.96,52.5,-0.12683,8e-05,13.76157]
[1779632630700,40.74,76470.96,52.5,-0.12683,8e-05,13.76157]
[1779632631480,40.74,76457.02,52.5,-0.12791,8e-05,13.83971]
[1779632634566,40.74,76463.97,52.5,-0.12736,8e-05,13.79968]
[1779632640543,40.73,76463.7,52.5,-0.12734,8e-05,13.79856]
[1779632641512,40.73,76463.7,52.5,-0.12734,8e-05,13.79856]
[1779632641687,40.73,76463.7,52.5,-0.12734,8e-05,13.79856]
[1779632641933,40.73,76463.7,52.5,-0.12734,8e-05,13.79856]
[1779632641968,40.73,76463.7,52.5,-0.12734,8e-05,13.79856]
[1779632642019,40.73,76461.88,52.5,-0.12747,8e-05,13.80809]
[1779632642753,40.73,76461.88,52.5,-0.12747,8e-05,13.80809]
[1779632642836,40.73,76450.15,52.5,-0.12838,8e-05,13.87425]
[1779632643735,40.73,76450.15,52.5,-0.12838,8e-05,13.87425]
[1779632645741,40.73,76455.67,52.5,-0.12795,8e-05,13.84277]
[1779632645754,40.73,76455.67,52.5,-0.12795,8e-05,13.84277]
[1779632645756,40.73,76455.41,52.5,-0.12796,8e-05,13.84381]
[1779632646945,40.73,76455.41,52.5,-0.12796,8e-05,13.84381]
[1779632650330,40.73,76453.08,52.5,-0.12812,8e-05,13.85521]
[1779632650352,40.73,76453.08,52.5,-0.12812,8e-05,13.85521]
[1779632650578,40.73,76453.08,52.5,-0.12812,8e-05,13.85521]
[1779632650617,40.73,76453.08,52.5,-0.12812,8e-05,13.85521]
[1779632650642,40.73,76453.08,52.5,-0.12812,8e-05,13.85521]
[1779632650660,40.73,76454.0,52.5,-0.12804,8e-05,13.84956]
[1779632651486,40.73,76454.0,52.5,-0.12804,8e-05,13.84956]
[1779632653808,40.72,76447.62,52.5,-0.12853,8e-05,13.88518]
[1779632653904,40.72,76447.78,52.5,-0.12852,8e-05,13.88401]
[1779632654821,40.72,76447.78,52.5,-0.12852,8e-05,13.88401]
[1779632654834,40.72,76447.78,52.5,-0.12852,8e-05,13.88401]
[1779632655965,40.72,76447.01,52.5,-0.12857,8e-05,13.88788]
[1779632656044,40.72,76447.01,52.5,-0.12857,8e-05,13.88788]
[1779632657320,40.72,76465.87,52.5,-0.1271,8e-05,13.7803]
[1779632658093,40.72,76462.14,52.5,-0.12738,8e-05,13.80104]
[1779632662996,40.72,76463.78,52.5,-0.12723,8e-05,13.79032]
[1779632663019,40.72,76463.78,52.5,-0.12723,8e-05,13.79032]
[1779632663285,40.72,76463.03,52.5,-0.12729,8e-05,13.79421]
[1779632663710,40.72,76448.13,52.5,-0.12844,8e-05,13.87814]
[1779632664282,40.72,76448.13,52.5,-0.12844,8e-05,13.87814]
[1779632664372,40.72,76448.13,52.5,-0.12844,8e-05,13.87814]
[1779632665827,40.71,76446.38,52.5,-0.12857,8e-05,13.88757]
[1779632665928,40.71,76446.32,52.5,-0.12857,8e-05,13.88742]
[1779632668745,40.71,76434.44,52.5,-0.12948,8e-05,13.95332]
[1779632674079,40.7,76426.98,52.5,-0.13,8e-05,13.98937]
[1779632679822,40.69,76425.41,52.5,-0.13007,8e-05,13.99421]
[1779632680479,40.69,76425.41,52.5,-0.13007,8e-05,13.99421]
[1779632680569,40.69,76425.41,52.5,-0.13007,8e-05,13.99421]
[1779632683882,40.69,76425.4,52.5,-0.13005,8e-05,13.99253]
[1779632689897,40.68,76421.35,52.5,-0.13032,8e-05,14.01206]
[1779632695934,40.67,76420.56,52.5,-0.13033,8e-05,14.01248]
[1779632700970,40.67,76410.82,52.5,-0.13106,8e-05,14.0648]
[1779632705002,40.66,76395.47,52.5,-0.13224,8e-05,14.14952]
[1779632707001,40.66,76389.75,52.5,-0.13269,8e-05,14.18131]
[1779632712064,40.65,76378.49,52.5,-0.13354,8e-05,14.24196]
[1779632718102,40.64,76375.47,52.5,-0.13371,8e-05,14.25416]
[1779632723138,40.63,76370.1,52.5,-0.1341,8e-05,14.28108]
[1779632728173,40.62,76370.75,52.5,-0.13399,8e-05,14.27362]
[1779632733208,40.61,76374.82,52.5,-0.13359,8e-05,14.24285]
[1779632738795,40.6,76369.05,52.5,-0.13401,8e-05,14.27292]
[1779632742401,40.6,76373.2,52.5,-0.13364,8e-05,14.24627]
[1779632748313,40.58,76367.61,52.5,-0.13402,8e-05,14.27307]
[1779632753348,40.58,76371.23,52.5,-0.13368,8e-05,14.24873]
[1779632758385,40.57,76370.55,52.5,-0.13368,8e-05,14.24898]
[1779632764190,40.56,76366.08,52.5,-0.13399,8e-05,14.27089]
[1779632764526,40.56,76366.08,52.5,-0.13399,8e-05,14.27089]
[1779632764919,40.56,76365.97,52.5,-0.13398,8e-05,14.27023]
[1779632767857,40.55,76358.59,52.5,-0.13456,8e-05,14.31124]
[1779632767888,40.55,76358.59,52.5,-0.13456,8e-05,14.31124]
[1779632769416,40.55,76350.0,52.5,-0.13524,8e-05,14.35912]
[1779632770130,40.55,76344.42,52.5,-0.13569,8e-05,14.39049]
[1779632770413,40.55,76344.42,52.5,-0.13569,8e-05,14.39049]
[1779632774502,40.54,76332.83,52.5,-0.1366,8e-05,14.45447]
[1779632779669,40.54,76333.99,52.5,-0.13646,8e-05,14.44475]
[1779632783885,40.53,76333.09,52.5,-0.13651,8e-05,14.4481]
[1779632783925,40.53,76333.21,52.5,-0.13649,8e-05,14.44623]
[1779632788750,40.52,76338.47,52.5,-0.13602,8e-05,14.41331]
[1779632789146,40.52,76337.86,52.5,-0.13606,8e-05,14.41613]
[1779632790614,40.52,76323.59,52.5,-0.13722,8e-05,14.49731]
[1779632795653,40.51,76319.73,52.5,-0.13746,8e-05,14.51198]
[1779632800688,40.5,76319.09,52.5,-0.13746,8e-05,14.51205]
[1779632801974,40.5,76319.09,52.5,-0.13746,8e-05,14.51205]
[1779632807739,40.49,76315.36,52.5,-0.1377,8e-05,14.52887]
[1779632812774,40.47,76308.47,52.5,-0.13813,8e-05,14.55817]
[1779632815569,40.46,76305.97,52.5,-0.13832,8e-05,14.57115]
[1779632816224,40.46,76293.12,52.5,-0.13937,8e-05,14.64449]
[1779632820239,40.46,76299.81,52.5,-0.13879,8e-05,14.60424]
[1779632820799,40.45,76299.61,52.5,-0.1388,8e-05,14.60485]
[1779632823014,40.45,76302.68,52.5,-0.13853,8e-05,14.5861]
[1779632823026,40.45,76305.72,52.5,-0.13827,8e-05,14.56812]
[1779632828130,40.44,76307.01,52.5,-0.13813,8e-05,14.55789]
[1779632829333,40.44,76322.55,52.5,-0.13683,8e-05,14.46731]
[1779632829640,40.44,76322.55,52.5,-0.13683,8e-05,14.46731]
[1779632835942,40.43,76327.61,52.5,-0.13636,8e-05,14.4341]
[1779632840978,40.42,76326.55,52.5,-0.1364,8e-05,14.43729]
[1779632845680,40.42,76328.42,52.5,-0.13622,8e-05,14.42429]
[1779632846161,40.42,76328.42,52.5,-0.13622,8e-05,14.42429]
[1779632848879,40.42,76314.61,52.5,-0.13733,8e-05,14.50216]
[1779632854068,40.41,76306.79,52.5,-0.1379,8e-05,14.53982]
[1779632858097,40.4,76294.47,52.5,-0.13889,8e-05,14.60824]
[1779632863133,40.35,76287.11,52.5,-0.13918,8e-05,14.62797]
[1779632863349,40.35,76287.11,52.5,-0.13918,8e-05,14.62797]
[1779632864140,40.33,76286.75,52.5,-0.13913,8e-05,14.62396]
[1779632868416,40.27,76283.89,52.5,-0.13903,8e-05,14.61658]
[1779632869175,40.26,76284.25,52.5,-0.13891,8e-05,14.60745]
[1779632871880,40.25,76294.09,52.5,-0.13807,8e-05,14.54922]
[1779632874615,40.25,76311.77,52.5,-0.13658,8e-05,14.44545]
[1779632875599,40.25,76312.01,52.5,-0.13655,8e-05,14.44359]
[1779632875856,40.25,76312.01,52.5,-0.13655,8e-05,14.44359]
[1779632875872,40.25,76312.01,52.5,-0.13655,8e-05,14.44359]
[1779632876226,40.25,76336.82,52.5,-0.13452,8e-05,14.30008]
[1779632876888,40.25,76336.82,52.5,-0.13452,8e-05,14.30008]
[1779632876895,40.25,76336.82,52.5,-0.13452,8e-05,14.30008]
[1779632878760,40.25,76343.72,52.5,-0.13395,8e-05,14.25982]
[1779632880431,40.24,76342.14,52.5,-0.13407,8e-05,14.26846]
[1779632881261,40.24,76341.58,52.5,-0.13411,8e-05,14.27123]
[1779632885536,40.24,76350.93,52.5,-0.13333,8e-05,14.21562]
[1779632885543,40.24,76350.93,52.5,-0.13333,8e-05,14.21562]
[1779632886684,40.24,76352.3,52.5,-0.13321,8e-05,14.20736]
[1779632886702,40.24,76352.3,52.5,-0.13321,8e-05,14.20736]
[1779632886732,40.24,76352.3,52.5,-0.13321,8e-05,14.20736]
[1779632886965,40.24,76352.3,52.5,-0.13321,8e-05,14.20736]
[1779632888754,40.24,76358.4,52.5,-0.13271,8e-05,14.17158]
[1779632889314,40.24,76358.4,52.5,-0.13271,8e-05,14.17158]
[1779632890572,40.24,76364.67,52.5,-0.13219,8e-05,14.13493]
[1779632890813,40.24,76364.67,52.5,-0.13219,8e-05,14.13493]
[1779632891598,40.23,76370.26,52.5,-0.13174,8e-05,14.10251]
[1779632891808,40.23,76370.26,52.5,-0.13174,8e-05,14.10251]
[1779632892618,40.23,76370.17,52.5,-0.13174,8e-05,14.1028]
[1779632894327,40.23,76370.05,52.5,-0.13175,8e-05,14.10326]
[1779632894354,40.23,76371.54,52.5,-0.13163,8e-05,14.09446]
[1779632894719,40.23,76371.54,52.5,-0.13163,8e-05,14.09446]
[1779632895133,40.23,76371.54,52.5,-0.13163,8e-05,14.09446]
[1779632895445,40.23,76383.01,52.5,-0.1307,8e-05,14.02809]
[1779632896422,40.23,76383.01,52.5,-0.1307,8e-05,14.02809]
[1779632896518,40.23,76382.54,52.5,-0.13074,8e-05,14.03042]
[1779632898841,40.23,76381.81,52.5,-0.13079,8e-05,14.03402]
[1779632904621,40.22,76388.2,52.5,-0.13023,8e-05,13.99392]
[1779632905514,40.22,76387.75,52.5,-0.13026,8e-05,13.99598]
[1779632906271,40.22,76387.75,52.5,-0.13026,8e-05,13.99598]
[1779632906316,40.22,76392.25,52.5,-0.12989,8e-05,13.96924]
[1779632911474,40.21,76384.56,52.5,-0.13044,8e-05,14.00731]
[1779632913654,40.21,76384.42,52.5,-0.13045,8e-05,14.00768]
[1779632914060,40.21,76384.42,52.5,-0.13045,8e-05,14.00768]
[1779632914076,40.21,76387.81,52.5,-0.13017,8e-05,13.98779]
[1779632918060,40.21,76392.04,52.5,-0.12981,8e-05,13.9617]
[1779632918097,40.21,76392.04,52.5,-0.12981,8e-05,13.9617]
[1779632918100,40.21,76392.04,52.5,-0.12981,8e-05,13.9617]
[1779632918103,40.21,76392.04,52.5,-0.12981,8e-05,13.9617]
[1779632920062,40.21,76398.99,52.5,-0.12925,8e-05,13.92134]
[1779632920494,40.2,76400.9,52.5,-0.12909,8e-05,13.90959]
[1779632922939,40.2,76402.15,52.5,-0.12898,8e-05,13.90166]
[1779632926101,40.2,76408.6,52.5,-0.12846,8e-05,13.864]
[1779632926122,40.2,76408.6,52.5,-0.12846,8e-05,13.864]
[1779632926480,40.2,76409.43,52.5,-0.12839,8e-05,13.85862]
[1779632926503,40.2,76409.43,52.5,-0.12839,8e-05,13.85862]
[1779632926525,40.2,76409.43,52.5,-0.12839,8e-05,13.85862]
[1779632927278,40.2,76409.43,52.5,-0.12839,8e-05,13.85862]
[1779632927502,40.2,76419.72,52.5,-0.12757,8e-05,13.79928]
[1779632928223,40.2,76419.72,52.5,-0.12757,8e-05,13.79928]
[1779632930258,40.2,76428.91,52.5,-0.12685,8e-05,13.74636]
[1779632930268,40.2,76428.91,52.5,-0.12685,8e-05,13.74636]
[1779632930410,40.2,76426.94,52.5,-0.127,8e-05,13.75708]
[1779632931061,40.2,76426.94,52.5,-0.127,8e-05,13.75708]
[1779632931150,40.2,76426.94,52.5,-0.127,8e-05,13.75708]
[1779632931352,40.2,76426.94,52.5,-0.127,8e-05,13.75708]
[1779632932315,40.2,76423.84,52.5,-0.12724,8e-05,13.77464]
[1779632935120,40.19,76411.8,52.5,-0.12818,8e-05,13.84311]
[1779632939856,40.19,76413.1,52.5,-0.12806,8e-05,13.83427]
[1779632943577,40.19,76411.13,52.5,-0.12819,8e-05,13.84425]
[1779632943580,40.19,76411.13,52.5,-0.12819,8e-05,13.84425]
[1779632943945,40.19,76411.13,52.5,-0.12819,8e-05,13.84425]
[1779632944074,40.19,76411.13,52.5,-0.12819,8e-05,13.84425]
[1779632944139,40.19,76399.76,52.5,-0.12909,8e-05,13.90913]
[1779632944772,40.19,76399.76,52.5,-0.12909,8e-05,13.90913]
[1779632944823,40.19,76387.18,52.5,-0.13009,8e-05,13.98138]
[1779632946614,40.19,76384.76,52.5,-0.13028,8e-05,13.99529]
[1779632948130,40.19,76384.01,52.5,-0.13034,8e-05,13.99957]
[1779632948493,40.19,76375.56,52.5,-0.13102,8e-05,14.04813]
[1779632949187,40.19,76375.56,52.5,-0.13102,8e-05,14.04813]
[1779632949208,40.19,76361.6,52.5,-0.13214,8e-05,14.12837]
[1779632949422,40.19,76361.6,52.5,-0.13214,8e-05,14.12837]
[1779632950226,40.19,76361.6,52.5,-0.13214,8e-05,14.12837]
[1779632950261,40.19,76362.46,52.5,-0.13206,8e-05,14.1232]
[1779632955861,40.18,76358.65,52.5,-0.13235,8e-05,14.14337]
[1779632961827,40.17,76356.15,52.5,-0.1325,8e-05,14.15442]
[1779632966862,40.17,76356.18,52.5,-0.13247,8e-05,14.15174]
[1779632971320,40.17,76356.02,52.5,-0.13246,8e-05,14.15114]
[1779632971399,40.17,76356.02,52.5,-0.13246,8e-05,14.15114]
[1779632971332,40.16,76350.47,52.5,-0.13287,8e-05,14.17815]
[1779632972393,40.16,76324.97,52.5,-0.13494,8e-05,14.32518]
[1779632973270,40.16,76324.97,52.5,-0.13494,8e-05,14.32518]
[1779632975413,40.16,76330.61,52.5,-0.13447,8e-05,14.29206]
[1779632975417,40.16,76330.61,52.5,-0.13447,8e-05,14.29206]
[1779632975424,40.16,76332.53,52.5,-0.13431,8e-05,14.28072]
[1779632980443,40.16,76333.83,52.5,-0.1342,8e-05,14.27255]
[1779632986004,40.16,76331.9,52.5,-0.13433,8e-05,14.2821]
[1779632991042,40.15,76330.19,52.5,-0.13446,8e-05,14.29099]
[1779632996052,40.15,76329.61,52.5,-0.13449,8e-05,14.29353]
[1779633001684,40.15,76329.55,52.5,-0.13448,8e-05,14.29268]
[1779633007154,40.15,76325.39,52.5,-0.1348,8e-05,14.31538]
[1779633012189,40.14,76325.79,52.5,-0.13476,8e-05,14.31205]
[1779633016001,40.14,76327.83,52.5,-0.13458,8e-05,14.29967]
[1779633016403,40.14,76327.83,52.5,-0.13458,8e-05,14.29967]
[1779633016465,40.14,76346.76,52.5,-0.13304,8e-05,14.1902]
[1779633016569,40.14,76346.76,52.5,-0.13304,8e-05,14.1902]
[1779633016788,40.14,76346.76,52.5,-0.13304,8e-05,14.1902]
[1779633017412,40.14,76346.76,52.5,-0.13304,8e-05,14.1902]
[1779633017468,40.14,76350.56,52.5,-0.13273,8e-05,14.16789]
[1779633018853,40.14,76350.71,52.5,-0.13271,8e-05,14.16666]
[1779633020524,40.14,76350.91,52.5,-0.13268,8e-05,14.16491]
[1779633021373,40.14,76350.91,52.5,-0.13268,8e-05,14.16491]
[1779633025026,40.14,76351.87,52.5,-0.13259,8e-05,14.15845]
[1779633025280,40.14,76353.91,52.5,-0.13243,8e-05,14.14646]
[1779633025515,40.14,76353.91,52.5,-0.13243,8e-05,14.14646]
[1779633025523,40.14,76353.91,52.5,-0.13243,8e-05,14.14646]
[1779633026222,40.14,76353.91,52.5,-0.13243,8e-05,14.14646]
[1779633026287,40.13,76353.39,52.5,-0.13246,8e-05,14.14925]
[1779633028301,40.13,76366.88,52.5,-0.13137,8e-05,14.07065]
[1779633030864,40.13,76372.06,52.5,-0.13094,8e-05,14.04015]
[1779633036356,40.13,76367.38,52.5,-0.13126,8e-05,14.06123]
[1779633041393,40.12,76364.19,52.5,-0.13149,8e-05,14.07788]
[1779633046428,40.12,76360.12,52.5,-0.1318,8e-05,14.09948]
[1779633051463,40.11,76362.51,52.5,-0.13158,8e-05,14.08389]
[1779633056498,40.11,76363.3,52.5,-0.13149,8e-05,14.07761]
[1779633061534,40.11,76366.22,52.5,-0.13124,8e-05,14.05911]
[1779633066569,40.1,76362.48,52.5,-0.13151,8e-05,14.07904]
[1779633071604,40.1,76365.43,52.5,-0.13126,8e-05,14.06044]
[1779633077085,40.1,76373.53,52.5,-0.13059,8e-05,14.0126]
[1779633077098,40.1,76373.53,52.5,-0.13059,8e-05,14.0126]
[1779633078815,40.09,76388.13,52.5,-0.12942,8e-05,13.92796]
[1779633084653,40.09,76395.06,52.5,-0.12886,8e-05,13.88783]
[1779633084717,40.09,76395.06,52.5,-0.12886,8e-05,13.88783]
[1779633084724,40.09,76395.06,52.5,-0.12886,8e-05,13.88783]
[1779633085218,40.09,76395.06,52.5,-0.12886,8e-05,13.88783]
[1779633085313,40.09,76398.91,52.5,-0.12855,8e-05,13.86535]
[1779633090738,40.09,76403.64,52.5,-0.12816,8e-05,13.83705]
[1779633092437,40.09,76403.64,52.5,-0.12816,8e-05,13.83705]
[1779633095110,40.09,76402.34,52.5,-0.12823,8e-05,13.83994]
[1779633095113,40.09,76402.34,52.5,-0.12823,8e-05,13.83994]
[1779633095212,40.09,76400.6,52.5,-0.12836,8e-05,13.8495]
[1779633097148,40.09,76400.6,52.5,-0.12836,8e-05,13.8495]
[1779633103829,40.09,76398.95,52.5,-0.12848,8e-05,13.85805]
[1779633109118,40.08,76398.74,52.5,-0.12849,8e-05,13.85859]
[1779633114190,40.08,76398.5,52.5,-0.1285,8e-05,13.85932]
[1779633116249,40.08,76405.31,52.5,-0.12795,8e-05,13.81985]
[1779633116293,40.08,76405.88,52.5,-0.1279,8e-05,13.81636]
[1779633116589,40.08,76405.88,52.5,-0.1279,8e-05,13.81636]
[1779633118631,40.08,76419.81,52.5,-0.1268,8e-05,13.73598]
[1779633120396,40.08,76422.51,52.5,-0.12659,8e-05,13.72039]
[1779633120404,40.08,76422.51,52.5,-0.12659,8e-05,13.72039]
[1779633124977,40.08,76438.29,52.5,-0.12536,8e-05,13.62979]
[1779633127808,40.08,76447.03,52.5,-0.12468,8e-05,13.57977]
[1779633128187,40.08,76447.03,52.5,-0.12468,8e-05,13.57977]
[1779633128285,40.08,76446.59,52.5,-0.12471,8e-05,13.58252]
[1779633133033,40.08,76434.32,52.5,-0.12566,8e-05,13.65231]
[1779633138460,40.08,76430.39,52.5,-0.12596,8e-05,13.67395]
[1779633138782,40.08,76429.16,52.5,-0.12605,8e-05,13.68047]
[1779633139401,40.08,76429.16,52.5,-0.12605,8e-05,13.68047]
[1779633139405,40.08,76409.56,52.5,-0.12758,8e-05,13.79298]
[1779633139616,40.08,76409.56,52.5,-0.12758,8e-05,13.79298]
[1779633142432,40.08,76406.93,52.5,-0.12779,8e-05,13.80789]
[1779633142489,40.08,76406.93,52.5,-0.12779,8e-05,13.80789]
[1779633142519,40.07,76406.5,52.5,-0.12782,8e-05,13.80992]
[1779633142688,40.07,76406.5,52.5,-0.12782,8e-05,13.80992]
[1779633142690,40.07,76406.5,52.5,-0.12782,8e-05,13.80992]
[1779633143102,40.07,76408.75,52.5,-0.12764,8e-05,13.79699]
[1779633144577,40.07,76408.75,52.5,-0.12764,8e-05,13.79699]
[1779633148342,40.07,76405.5,52.5,-0.12788,8e-05,13.81461]
[1779633154180,40.07,76407.25,52.5,-0.12769,8e-05,13.79908]
[1779633160223,40.07,76406.69,52.5,-0.12772,8e-05,13.80073]
[1779633165258,40.06,76403.48,52.5,-0.12795,8e-05,13.81791]
[1779633170644,40.06,76406.07,52.5,-0.12773,8e-05,13.80166]
[1779633171906,40.06,76408.5,52.5,-0.12754,8e-05,13.78746]
[1779633175255,40.06,76406.45,52.5,-0.12769,8e-05,13.79862]
[1779633180364,40.05,76402.83,52.5,-0.12796,8e-05,13.818]
[1779633185398,40.05,76406.26,52.5,-0.12767,8e-05,13.79705]
[1779633185659,40.05,76406.26,52.5,-0.12767,8e-05,13.79705]
[1779633187324,40.05,76406.19,52.5,-0.12767,8e-05,13.79722]
[1779633187551,40.05,76406.19,52.5,-0.12767,8e-05,13.79722]
[1779633188855,40.05,76409.12,52.5,-0.12744,8e-05,13.77992]
[1779633188963,40.05,76409.12,52.5,-0.12744,8e-05,13.77992]
[1779633189038,40.05,76409.12,52.5,-0.12744,8e-05,13.77992]
[1779633189427,40.05,76422.71,52.5,-0.12636,8e-05,13.70161]
[1779633194130,40.05,76423.76,52.5,-0.12628,8e-05,13.69524]
[1779633194468,40.05,76423.76,52.5,-0.12628,8e-05,13.69524]
[1779633200375,40.05,76432.46,52.5,-0.12559,8e-05,13.64502]
[1779633203323,40.05,76422.36,52.5,-0.12638,8e-05,13.70294]
[1779633203527,40.05,76422.58,52.5,-0.12636,8e-05,13.70161]
[1779633208562,40.04,76422.37,52.5,-0.12636,8e-05,13.70131]
[1779633213597,40.04,76421.49,52.5,-0.12638,8e-05,13.70098]
[1779633218629,40.04,76420.87,52.5,-0.12642,8e-05,13.70342]
[1779633223667,40.03,76420.32,52.5,-0.12644,8e-05,13.70493]
[1779633227695,40.03,76430.97,52.5,-0.12559,8e-05,13.64285]
[1779633227709,40.03,76430.97,52.5,-0.12559,8e-05,13.64285]
[1779633230744,40.03,76434.49,52.5,-0.12531,8e-05,13.62215]
[1779633236758,40.03,76437.44,52.5,-0.12507,8e-05,13.60438]
[1779633242542,40.03,76437.32,52.5,-0.12507,8e-05,13.60447]
[1779633247460,40.03,76437.13,52.5,-0.12507,8e-05,13.60478]
[1779633248430,40.03,76437.13,52.5,-0.12507,8e-05,13.60446]
[1779633253470,40.02,76430.52,52.5,-0.12557,8e-05,13.64113]
[1779633256439,40.02,76419.33,52.5,-0.12644,8e-05,13.70469]
[1779633259280,40.02,76415.71,52.5,-0.12672,8e-05,13.72519]
[1779633264957,40.01,76418.71,52.5,-0.12645,8e-05,13.70578]
[1779633269991,40.01,76425.68,52.5,-0.12589,8e-05,13.66451]
[1779633275027,40.01,76425.6,52.5,-0.12585,8e-05,13.65995]
[1779633276085,40.01,76425.6,52.5,-0.12585,8e-05,13.65995]
[1779633283083,40.01,76427.26,52.5,-0.1257,8e-05,13.64881]
[1779633287445,40.0,76431.28,52.5,-0.12538,8e-05,13.62515]
[1779633292919,40.0,76425.83,52.5,-0.12579,8e-05,13.65557]
[1779633298189,40.0,76427.81,52.5,-0.12562,8e-05,13.64299]
[1779633300918,40.0,76427.85,52.5,-0.12562,8e-05,13.64256]
[1779633301127,40.0,76427.85,52.5,-0.12562,8e-05,13.64256]
[1779633301292,40.0,76427.85,52.5,-0.12562,8e-05,13.64256]
[1779633301460,40.0,76427.85,52.5,-0.12562,8e-05,13.64256]
[1779633301657,40.0,76427.85,52.5,-0.12562,8e-05,13.64256]
[1779633301698,40.0,76427.85,52.5,-0.12562,8e-05,13.64256]
[1779633301695,40.0,76412.53,52.5,-0.12682,8e-05,13.73034]
[1779633301974,40.0,76412.53,52.5,-0.12682,8e-05,13.73034]
[1779633307264,40.0,76406.1,52.5,-0.12731,8e-05,13.76668]
[1779633310548,40.0,76406.55,52.5,-0.12727,8e-05,13.76364]
[1779633313303,40.0,76413.48,52.5,-0.12672,8e-05,13.72332]
[1779633319600,39.99,76404.6,52.5,-0.12741,8e-05,13.77404]
[1779633324561,39.99,76403.42,52.5,-0.1275,8e-05,13.7799]
[1779633330425,39.99,76402.96,52.5,-0.12752,8e-05,13.78134]
[1779633332150,39.99,76403.72,52.5,-0.12742,8e-05,13.77282]
[1779633336071,39.99,76403.79,52.5,-0.12741,8e-05,13.77175]
[1779633341502,39.98,76402.96,52.5,-0.12746,8e-05,13.77549]
[1779633346537,39.98,76401.72,52.5,-0.12755,8e-05,13.78175]
[1779633351574,39.98,76402.42,52.5,-0.12748,8e-05,13.7768]
[1779633357617,39.98,76401.6,52.5,-0.12753,8e-05,13.78042]
[1779633358055,39.98,76401.6,52.5,-0.12753,8e-05,13.78042]
[1779633358353,39.98,76401.6,52.5,-0.12753,8e-05,13.78042]
[1779633358491,39.98,76401.6,52.5,-0.12753,8e-05,13.78042]
[1779633358782,39.98,76362.78,52.5,-0.13062,8e-05,14.00432]
[1779633359483,39.98,76362.78,52.5,-0.13062,8e-05,14.00432]
[1779633359529,39.98,76362.78,52.5,-0.13062,8e-05,14.00432]
[1779633359641,39.98,76362.78,52.5,-0.13062,8e-05,14.00432]
[1779633359737,39.98,76362.78,52.5,-0.13062,8e-05,14.00432]
[1779633359785,39.98,76347.47,52.5,-0.13185,8e-05,14.09243]
[1779633360174,39.98,76347.47,52.5,-0.13185,8e-05,14.09243]
[1779633360402,39.98,76347.47,52.5,-0.13185,8e-05,14.09243]
[1779633360587,39.98,76347.47,52.5,-0.13185,8e-05,14.09243]
[1779633360681,39.98,76351.79,52.5,-0.1315,8e-05,14.06704]
[1779633363221,39.97,76350.53,52.5,-0.13159,8e-05,14.07365]
[1779633363702,39.97,76360.67,52.5,-0.13077,8e-05,14.01464]
[1779633368737,39.97,76359.82,52.5,-0.13083,8e-05,14.01909]
[1779633370475,39.97,76360.16,52.5,-0.1308,8e-05,14.01701]
[1779633370718,39.97,76360.16,52.5,-0.1308,8e-05,14.01701]
[1779633370722,39.97,76360.16,52.5,-0.1308,8e-05,14.01701]
[1779633370776,39.97,76360.16,52.5,-0.1308,8e-05,14.01701]
[1779633375582,39.97,76366.61,52.5,-0.13028,8e-05,13.97927]
[1779633379568,39.97,76366.8,52.5,-0.13026,8e-05,13.9779]
[1779633380263,39.97,76366.84,52.5,-0.13025,8e-05,13.97761]
[1779633383359,39.97,76373.83,52.5,-0.12969,8e-05,13.93715]
[1779633383708,39.97,76373.83,52.5,-0.12969,8e-05,13.93715]
[1779633384209,39.97,76379.99,52.5,-0.1292,8e-05,13.90158]
[1779633384742,39.97,76379.99,52.5,-0.1292,8e-05,13.90158]
[1779633385198,39.97,76380.68,52.5,-0.12915,8e-05,13.89765]
[1779633385765,39.97,76380.68,52.5,-0.12915,8e-05,13.89765]
[1779633385816,39.97,76380.68,52.5,-0.12915,8e-05,13.89765]
[1779633390891,39.97,76377.44,52.5,-0.12941,8e-05,13.91668]
[1779633395414,39.97,76377.39,52.5,-0.12939,8e-05,13.91308]
[1779633396291,39.97,76378.03,52.5,-0.12933,8e-05,13.9094]
[1779633396548,39.97,76378.03,52.5,-0.12933,8e-05,13.9094]
[1779633396690,39.97,76378.03,52.5,-0.12933,8e-05,13.9094]
[1779633396904,39.97,76378.03,52.5,-0.12933,8e-05,13.9094]
[1779633396946,39.97,76358.44,52.5,-0.13091,8e-05,14.02267]
[1779633399847,39.97,76351.08,52.5,-0.1315,8e-05,14.06505]
[1779633400050,39.97,76351.99,52.5,-0.13143,8e-05,14.05979]
[1779633400528,39.97,76351.99,52.5,-0.13143,8e-05,14.05979]
[1779633400629,39.97,76351.58,52.5,-0.13146,8e-05,14.06191]
[1779633401855,39.97,76351.58,52.5,-0.13146,8e-05,14.06191]
[1779633401971,39.97,76347.43,52.5,-0.13179,8e-05,14.086]
[1779633407006,39.97,76348.92,52.5,-0.13166,8e-05,14.07666]
[1779633412098,39.97,76348.75,52.5,-0.13167,8e-05,14.07695]
[1779633418369,39.97,76347.84,52.5,-0.13173,8e-05,14.08181]
[1779633424129,39.96,76346.45,52.5,-0.13183,8e-05,14.08855]
[1779633426603,39.96,76346.97,52.5,-0.13178,8e-05,14.08526]
[1779633426632,39.96,76347.05,52.5,-0.13177,8e-05,14.08466]
[1779633427960,39.96,76353.85,52.5,-0.13122,8e-05,14.0453]
[1779633428016,39.96,76353.85,52.5,-0.13122,8e-05,14.0453]
[1779633428516,39.96,76353.85,52.5,-0.13122,8e-05,14.0453]
[1779633428609,39.96,76360.96,52.5,-0.13065,8e-05,14.00429]
[1779633429066,39.96,76360.96,52.5,-0.13065,8e-05,14.00429]
[1779633429389,39.96,76360.96,52.5,-0.13065,8e-05,14.00429]
[1779633429932,39.96,76373.61,52.5,-0.12964,8e-05,13.93117]
[1779633430396,39.96,76373.61,52.5,-0.12964,8e-05,13.93117]
[1779633431113,39.96,76373.95,52.5,-0.12961,8e-05,13.92904]
[1779633431181,39.96,76372.4,52.5,-0.12973,8e-05,13.93784]
[1779633436216,39.96,76365.85,52.5,-0.13026,8e-05,13.97593]
[1779633439002,39.96,76366.73,52.5,-0.13019,8e-05,13.97092]
[1779633444273,39.96,76370.75,52.5,-0.12987,8e-05,13.94797]
[1779633447766,39.96,76371.19,52.5,-0.12984,8e-05,13.94561]
[1779633448375,39.96,76371.14,52.5,-0.12984,8e-05,13.94608]
[1779633448717,39.96,76383.96,52.5,-0.12882,8e-05,13.87213]
[1779633448999,39.96,76383.96,52.5,-0.12882,8e-05,13.87213]
[1779633454965,39.96,76386.55,52.5,-0.12858,8e-05,13.85311]
[1779633455489,39.96,76386.72,52.5,-0.12857,8e-05,13.85213]
[1779633455533,39.96,76386.72,52.5,-0.12857,8e-05,13.85213]
[1779633455541,39.96,76386.72,52.5,-0.12857,8e-05,13.85213]
[1779633455600,39.96,76408.55,52.5,-0.12684,8e-05,13.72627]
[1779633456398,39.96,76408.55,52.5,-0.12684,8e-05,13.72627]
[1779633456438,39.96,76408.55,52.5,-0.12684,8e-05,13.72627]
[1779633462402,39.97,76406.12,52.5,-0.12704,8e-05,13.74125]
[1779633463488,39.97,76406.12,52.5,-0.12704,8e-05,13.74125]
[1779633463948,39.97,76405.36,52.5,-0.12711,8e-05,13.74592]
[1779633464158,39.97,76405.36,52.5,-0.12711,8e-05,13.74592]
[1779633465345,39.97,76406.93,52.5,-0.12698,8e-05,13.73688]
[1779633470457,39.97,76410.21,52.5,-0.12672,8e-05,13.71759]
[1779633474992,39.97,76411.51,52.5,-0.12662,8e-05,13.7099]
[1779633475492,39.97,76417.36,52.5,-0.12616,8e-05,13.67631]
[1779633480527,39.97,76410.73,52.5,-0.12669,8e-05,13.715]
[1779633485562,39.97,76412.97,52.5,-0.12652,8e-05,13.70254]
[1779633486735,39.97,76412.97,52.5,-0.12652,8e-05,13.70254]
[1779633486741,39.97,76412.97,52.5,-0.12652,8e-05,13.70254]
[1779633486836,39.97,76412.59,52.5,-0.12655,8e-05,13.70483]
[1779633492614,39.97,76413.12,52.5,-0.1265,8e-05,13.70172]
[1779633494659,39.97,76413.11,52.5,-0.1265,8e-05,13.70177]
[1779633494664,39.97,76413.11,52.5,-0.1265,8e-05,13.70177]
[1779633494687,39.97,76410.57,52.5,-0.1267,8e-05,13.71639]
[1779633500675,39.97,76403.67,52.5,-0.12725,8e-05,13.7566]
[1779633506028,39.97,76411.11,52.5,-0.12667,8e-05,13.71419]
[1779633506142,39.97,76411.11,52.5,-0.12667,8e-05,13.71419]
[1779633511752,39.97,76408.81,52.5,-0.12684,8e-05,13.72421]
[1779633513590,39.97,76409.08,52.5,-0.12682,8e-05,13.72277]
[1779633513605,39.97,76409.08,52.5,-0.12682,8e-05,13.72277]
[1779633513863,39.97,76409.08,52.5,-0.12682,8e-05,13.72277]
[1779633513876,39.97,76431.78,52.5,-0.12504,8e-05,13.59218]
[1779633514770,39.97,76431.78,52.5,-0.12504,8e-05,13.59218]
[1779633518679,39.97,76427.18,52.5,-0.1254,8e-05,13.61927]
[1779633518824,39.97,76436.23,52.5,-0.1247,8e-05,13.56738]
[1779633519404,39.97,76436.23,52.5,-0.1247,8e-05,13.56738]
[1779633519793,39.97,76436.23,52.5,-0.1247,8e-05,13.56738]
[1779633519831,39.97,76439.29,52.5,-0.12446,8e-05,13.54973]
[1779633521795,39.97,76439.39,52.5,-0.12445,8e-05,13.54937]
[1779633523708,39.97,76439.84,52.5,-0.12442,8e-05,13.54719]
[1779633523817,39.97,76439.84,52.5,-0.12442,8e-05,13.54719]
[1779633523848,39.97,76439.84,52.5,-0.12442,8e-05,13.54719]
[1779633525065,39.98,76428.86,52.5,-0.12529,8e-05,13.61062]
[1779633528075,39.98,76428.81,52.5,-0.12529,8e-05,13.61121]
[1779633530481,39.98,76426.82,52.5,-0.12545,8e-05,13.62286]
[1779633535943,39.98,76423.72,52.5,-0.1257,8e-05,13.64108]
[1779633538056,39.98,76423.81,52.5,-0.12569,8e-05,13.64063]
[1779633540498,39.98,76423.41,52.5,-0.12573,8e-05,13.64313]
[1779633541518,39.98,76424.04,52.5,-0.12568,8e-05,13.63958]
[1779633542513,39.98,76420.93,52.5,-0.12592,8e-05,13.65746]
[1779633544278,39.98,76416.73,52.5,-0.12625,8e-05,13.68175]
[1779633545009,39.98,76416.95,52.5,-0.12623,8e-05,13.68028]
[1779633550041,39.98,76414.2,52.5,-0.12644,8e-05,13.69498]
[1779633555076,39.97,76424.74,52.5,-0.12559,8e-05,13.63328]
[1779633558565,39.97,76426.54,52.5,-0.12545,8e-05,13.6227]
[1779633564139,39.97,76426.05,52.5,-0.12548,8e-05,13.62472]
[1779633569832,39.97,76434.28,52.5,-0.12483,8e-05,13.57696]
[1779633571330,39.97,76439.47,52.5,-0.12442,8e-05,13.54702]
[1779633571339,39.97,76439.47,52.5,-0.12442,8e-05,13.54702]
[1779633571400,39.97,76441.15,52.5,-0.12426,8e-05,13.53342]
[1779633573371,39.97,76441.41,52.5,-0.12424,8e-05,13.53166]
[1779633573458,39.97,76441.55,52.5,-0.12423,8e-05,13.5306]
[1779633575448,39.97,76441.3,52.5,-0.12424,8e-05,13.53188]
[1779633575491,39.97,76442.21,52.5,-0.12417,8e-05,13.5265]
[1779633578190,39.97,76445.89,52.5,-0.12388,8e-05,13.50487]
[1779633583514,39.96,76444.34,52.5,-0.12398,8e-05,13.51261]
[1779633589317,39.96,76442.09,52.5,-0.12413,8e-05,13.52344]
[1779633594351,39.96,76442.22,52.5,-0.1241,8e-05,13.52122]
[1779633599386,39.95,76441.24,52.5,-0.12416,8e-05,13.52535]
[1779633604142,39.95,76442.63,52.5,-0.12403,8e-05,13.51588]
[1779633604891,39.95,76437.69,52.5,-0.12441,8e-05,13.54411]
[1779633610475,39.95,76433.0,52.5,-0.12477,8e-05,13.57042]
[1779633616506,39.94,76422.39,52.5,-0.12558,8e-05,13.63006]
[1779633618697,39.94,76417.88,52.5,-0.12593,8e-05,13.65576]
[1779633625569,39.94,76416.77,52.5,-0.12599,8e-05,13.66016]
[1779633630604,39.94,76415.84,52.5,-0.12605,8e-05,13.66431]
[1779633635639,39.93,76414.4,52.5,-0.12612,8e-05,13.66737]
[1779633640674,39.93,76412.58,52.5,-0.12624,8e-05,13.67665]
[1779633646716,39.93,76412.88,52.5,-0.1262,8e-05,13.6732]
[1779633651751,39.92,76403.75,52.5,-0.1269,8e-05,13.7245]
[1779633656786,39.92,76402.92,52.5,-0.12694,8e-05,13.72771]
[1779633661821,39.92,76398.43,52.5,-0.12728,8e-05,13.75194]
[1779633666856,39.91,76397.73,52.5,-0.12731,8e-05,13.75417]
[1779633672868,39.91,76398.13,52.5,-0.12726,8e-05,13.75041]
[1779633677933,39.9,76404.66,52.5,-0.12671,8e-05,13.71044]
[1779633680954,39.9,76393.3,52.5,-0.1276,8e-05,13.77508]
[1779633681213,39.9,76393.3,52.5,-0.1276,8e-05,13.77508]
[1779633686996,39.9,76388.19,52.5,-0.12797,8e-05,13.80204]
[1779633692032,39.89,76382.97,52.5,-0.12832,8e-05,13.82587]
[1779633697067,39.88,76386.16,52.5,-0.12804,8e-05,13.805]
[1779633702102,39.88,76385.58,52.5,-0.12805,8e-05,13.80603]
[1779633708144,39.87,76386.09,52.5,-0.12797,8e-05,13.80036]
[1779633714466,39.87,76378.91,52.5,-0.12853,8e-05,13.84048]
[1779633716254,39.86,76378.84,52.5,-0.1285,8e-05,13.83843]
[1779633716316,39.86,76378.84,52.5,-0.1285,8e-05,13.83843]
[1779633717208,39.86,76377.16,52.5,-0.12863,8e-05,13.84813]
[1779633720467,39.86,76376.63,52.5,-0.12867,8e-05,13.85106]
[1779633721103,39.86,76376.63,52.5,-0.12867,8e-05,13.85106]
[1779633726271,39.86,76374.12,52.5,-0.12887,8e-05,13.86522]
[1779633731307,39.86,76374.29,52.5,-0.12885,8e-05,13.86396]
[1779633733089,39.86,76374.29,52.5,-0.12885,8e-05,13.86396]
[1779633738963,39.86,76377.35,52.5,-0.12861,8e-05,13.84604]
[1779633743443,39.86,76378.03,52.5,-0.12855,8e-05,13.84202]
[1779633743486,39.86,76378.03,52.5,-0.12855,8e-05,13.84202]
[1779633743853,39.86,76378.03,52.5,-0.12855,8e-05,13.84202]
[1779633744017,39.86,76378.03,52.5,-0.12855,8e-05,13.84202]
[1779633744119,39.86,76378.34,52.5,-0.12852,8e-05,13.83997]
[1779633744505,39.86,76378.34,52.5,-0.12852,8e-05,13.83997]
[1779633745186,39.86,76378.34,52.5,-0.12852,8e-05,13.83997]
[1779633745223,39.86,76393.14,52.5,-0.12734,8e-05,13.75428]
[1779633745495,39.86,76393.14,52.5,-0.12734,8e-05,13.75428]
[1779633746012,39.86,76393.14,52.5,-0.12734,8e-05,13.75428]
[1779633746217,39.86,76393.14,52.5,-0.12734,8e-05,13.75428]
[1779633746266,39.86,76393.14,52.5,-0.12734,8e-05,13.75428]
[1779633751435,39.86,76395.0,52.5,-0.12719,8e-05,13.74305]
[1779633751923,39.86,76395.0,52.5,-0.12719,8e-05,13.74305]
[1779633757489,39.86,76402.94,52.5,-0.12653,8e-05,13.69288]
[1779633761128,39.86,76400.34,52.5,-0.12673,8e-05,13.70788]
[1779633766551,39.86,76389.97,52.5,-0.12755,8e-05,13.76759]
[1779633767295,39.86,76389.97,52.5,-0.12755,8e-05,13.76759]
[1779633767728,39.86,76389.97,52.5,-0.12755,8e-05,13.76759]
[1779633773600,39.86,76389.5,52.5,-0.12758,8e-05,13.76962]
[1779633778635,39.85,76390.07,52.5,-0.12753,8e-05,13.76583]
[1779633780317,39.85,76388.19,52.5,-0.12768,8e-05,13.7766]
[1779633780650,39.85,76387.89,52.5,-0.1277,8e-05,13.77822]
[1779633785685,39.86,76387.98,52.5,-0.1277,8e-05,13.77808]
[1779633786818,39.86,76387.98,52.5,-0.1277,8e-05,13.77808]
[1779633786830,39.86,76387.98,52.5,-0.1277,8e-05,13.77808]
[1779633787121,39.86,76387.98,52.5,-0.1277,8e-05,13.77808]
[1779633787174,39.86,76389.09,52.5,-0.12761,8e-05,13.77181]
[1779633787699,39.86,76401.86,52.5,-0.1266,8e-05,13.69803]
[1779633790095,39.86,76405.01,52.5,-0.12635,8e-05,13.67973]
[1779633794112,39.86,76398.3,52.5,-0.12688,8e-05,13.71855]
[1779633795573,39.86,76396.47,52.5,-0.12702,8e-05,13.72912]
[1779633796172,39.86,76396.47,52.5,-0.12702,8e-05,13.72912]
[1779633801802,39.85,76397.19,52.5,-0.12696,8e-05,13.72467]
[1779633806837,39.85,76397.03,52.5,-0.12697,8e-05,13.72537]
[1779633807552,39.85,76397.03,52.5,-0.12697,8e-05,13.72537]
[1779633812879,39.85,76397.05,52.5,-0.12694,8e-05,13.72088]
[1779633813340,39.85,76397.05,52.5,-0.12694,8e-05,13.72088]
[1779633819283,39.85,76398.43,52.5,-0.12682,8e-05,13.71277]
[1779633824624,39.85,76398.84,52.5,-0.12679,8e-05,13.71033]
[1779633826766,39.85,76398.63,52.5,-0.12681,8e-05,13.71154]
[1779633826771,39.85,76398.63,52.5,-0.12681,8e-05,13.71154]
[1779633832014,39.85,76402.35,52.5,-0.12652,8e-05,13.69021]
[1779633837402,39.85,76402.43,52.5,-0.12651,8e-05,13.68987]
[1779633844097,39.85,76402.19,52.5,-0.12653,8e-05,13.69149]
[1779633847318,39.85,76402.1,52.5,-0.12654,8e-05,13.69207]
[1779633858196,39.86,76402.55,52.5,-0.12651,8e-05,13.68986]
[1779633863232,39.86,76401.12,52.5,-0.12662,8e-05,13.69822]
[1779633864634,39.86,76397.08,52.5,-0.12694,8e-05,13.72157]
[1779633865246,39.86,76391.21,52.5,-0.12741,8e-05,13.75569]
[1779633867806,39.86,76385.49,52.5,-0.12787,8e-05,13.78905]
[1779633868093,39.86,76385.49,52.5,-0.12787,8e-05,13.78905]
[1779633868109,39.86,76385.49,52.5,-0.12787,8e-05,13.78905]
[1779633873302,39.86,76380.45,52.5,-0.12825,8e-05,13.8146]
[1779633878338,39.86,76379.11,52.5,-0.12836,8e-05,13.82265]
[1779633882365,39.86,76363.58,52.5,-0.1296,8e-05,13.91265]
[1779633887400,39.86,76367.48,52.5,-0.12928,8e-05,13.88958]
[1779633892817,39.86,76367.46,52.5,-0.12928,8e-05,13.88945]
[1779633894957,39.86,76361.9,52.5,-0.12973,8e-05,13.92148]
[1779633896829,39.86,76372.48,52.5,-0.12887,8e-05,13.85995]
[1779633900514,39.86,76372.77,52.5,-0.12885,8e-05,13.85819]
[1779633906535,39.86,76373.06,52.5,-0.12883,8e-05,13.85638]
[1779633910560,39.85,76373.33,52.5,-0.1288,8e-05,13.85476]
[1779633910836,39.85,76373.33,52.5,-0.1288,8e-05,13.85476]
[1779633915863,39.85,76374.54,52.5,-0.1287,8e-05,13.84765]
[1779633919318,39.85,76374.85,52.5,-0.12868,8e-05,13.84584]
[1779633920483,39.85,76375.19,52.5,-0.12865,8e-05,13.84384]
[1779633921906,39.85,76383.93,52.5,-0.12796,8e-05,13.7933]
[1779633921931,39.85,76383.93,52.5,-0.12796,8e-05,13.7933]
[1779633922391,39.85,76383.93,52.5,-0.12796,8e-05,13.7933]
[1779633923226,39.85,76384.68,52.5,-0.1279,8e-05,13.7891]
[1779633923385,39.85,76384.68,52.5,-0.1279,8e-05,13.7891]
[1779633924232,39.86,76393.56,52.5,-0.12719,8e-05,13.7379]
[1779633927744,39.86,76388.88,52.5,-0.12757,8e-05,13.7653]
[1779633928314,39.86,76388.88,52.5,-0.12757,8e-05,13.7653]
[1779633930534,39.86,76383.6,52.5,-0.12799,8e-05,13.79611]
[1779633936747,39.86,76385.59,52.5,-0.12781,8e-05,13.78117]
[1779633941782,39.86,76386.35,52.5,-0.12776,8e-05,13.77717]
[1779633946560,39.86,76395.01,52.5,-0.12708,8e-05,13.72769]
[1779633946576,39.86,76395.01,52.5,-0.12708,8e-05,13.72769]
[1779633946778,39.86,76395.01,52.5,-0.12708,8e-05,13.72769]
[1779633946817,39.86,76401.43,52.5,-0.12657,8e-05,13.69061]
[1779633948659,39.86,76401.76,52.5,-0.12654,8e-05,13.68869]
[1779633948831,39.86,76402.34,52.5,-0.1265,8e-05,13.68534]
[1779633950720,39.86,76402.65,52.5,-0.12647,8e-05,13.68366]
[1779633950845,39.86,76402.37,52.5,-0.1265,8e-05,13.68539]
[1779633952786,39.86,76402.16,52.5,-0.12651,8e-05,13.68659]
[1779633952859,39.86,76402.07,52.5,-0.12652,8e-05,13.6871]
[1779633956992,39.86,76383.23,52.5,-0.12802,8e-05,13.79629]
[1779633962621,39.86,76380.37,52.5,-0.12824,8e-05,13.81254]
[1779633963703,39.86,76375.61,52.5,-0.12862,8e-05,13.83998]
[1779633967811,39.86,76377.58,52.5,-0.12846,8e-05,13.82805]
[1779633968034,39.86,76375.36,52.5,-0.12863,8e-05,13.84074]
[1779633974007,39.85,76369.6,52.5,-0.12906,8e-05,13.87161]
[1779633976475,39.85,76355.49,52.5,-0.13018,8e-05,13.95205]
[1779633982063,39.84,76348.76,52.5,-0.13068,8e-05,13.98828]
[1779633986091,39.84,76359.38,52.5,-0.12979,8e-05,13.92378]
[1779633989768,39.83,76362.31,52.5,-0.12953,8e-05,13.90533]
[1779633989897,39.83,76362.31,52.5,-0.12953,8e-05,13.90533]
[1779633990034,39.83,76362.31,52.5,-0.12953,8e-05,13.90533]
[1779633990184,39.83,76362.31,52.5,-0.12953,8e-05,13.90533]
[1779633990191,39.83,76362.31,52.5,-0.12953,8e-05,13.90533]
[1779633990293,39.83,76370.7,52.5,-0.12886,8e-05,13.85647]
[1779633992040,39.83,76374.98,52.5,-0.12848,8e-05,13.82754]
[1779633994304,39.83,76374.34,52.5,-0.12853,8e-05,13.83097]
[1779633995591,39.83,76382.7,52.5,-0.12786,8e-05,13.78234]
[1779633995795,39.83,76382.7,52.5,-0.12786,8e-05,13.78234]
[1779633995948,39.83,76382.7,52.5,-0.12786,8e-05,13.78234]
[1779633996166,39.83,76385.74,52.5,-0.12762,8e-05,13.76467]
[1779633998048,39.83,76384.79,52.5,-0.12769,8e-05,13.77]
[1779633999791,39.83,76387.54,52.5,-0.12747,8e-05,13.75376]
[1779634000192,39.83,76387.54,52.5,-0.12747,8e-05,13.75376]
[1779634000464,39.83,76387.54,52.5,-0.12747,8e-05,13.75376]
[1779634000194,39.83,76388.51,52.5,-0.12739,8e-05,13.748]
[1779634001048,39.83,76388.51,52.5,-0.12739,8e-05,13.748]
[1779634004715,39.83,76389.32,52.5,-0.12732,8e-05,13.74335]
[1779634006680,39.83,76381.16,52.5,-0.12797,8e-05,13.7906]
[1779634007673,39.83,76380.84,52.5,-0.128,8e-05,13.79241]
[1779634008442,39.83,76380.84,52.5,-0.128,8e-05,13.79241]
[1779634009799,39.83,76379.54,52.5,-0.1281,8e-05,13.79973]
[1779634017313,39.83,76379.96,52.5,-0.12806,8e-05,13.79723]
[1779634024362,39.83,76380.11,52.5,-0.12805,8e-05,13.79643]
[1779634024732,39.83,76380.11,52.5,-0.12805,8e-05,13.79643]
[1779634032620,39.83,76374.98,52.5,-0.12846,8e-05,13.82606]
[1779634034973,39.83,76374.94,52.5,-0.12846,8e-05,13.82626]
[1779634040474,39.83,76376.28,52.5,-0.12835,8e-05,13.81821]
[1779634045509,39.83,76376.44,52.5,-0.12834,8e-05,13.81709]
[1779634052558,39.83,76376.09,52.5,-0.12833,8e-05,13.8148]
[1779634062631,39.83,76376.17,52.5,-0.12832,8e-05,13.81376]
[1779634067666,39.82,76374.99,52.5,-0.12841,8e-05,13.82024]
[1779634072701,39.82,76375.39,52.5,-0.12837,8e-05,13.81751]
[1779634077797,39.82,76375.48,52.5,-0.12836,8e-05,13.81666]
[1779634083088,39.82,76368.32,52.5,-0.12892,8e-05,13.85755]
[1779634088808,39.82,76362.13,52.5,-0.12941,8e-05,13.89257]
[1779634093849,39.82,76363.19,52.5,-0.12931,8e-05,13.88557]
[1779634098871,39.82,76363.78,52.5,-0.12926,8e-05,13.88166]
[1779634104926,39.82,76366.13,52.5,-0.12906,8e-05,13.86734]
[1779634109971,39.81,76365.93,52.5,-0.12907,8e-05,13.8681]
[1779634117021,39.81,76365.95,52.5,-0.12903,8e-05,13.86354]
[1779634123063,39.81,76364.64,52.5,-0.12913,8e-05,13.87079]
[1779634128098,39.81,76365.0,52.5,-0.1291,8e-05,13.86839]
[1779634133134,39.81,76364.95,52.5,-0.1291,8e-05,13.86839]
[1779634138169,39.81,76364.73,52.5,-0.12912,8e-05,13.8694]
[1779634143205,39.81,76364.94,52.5,-0.1291,8e-05,13.86793]
[1779634148063,39.81,76362.22,52.5,-0.12931,8e-05,13.88347]
[1779634148176,39.81,76362.22,52.5,-0.12931,8e-05,13.88347]
[1779634148248,39.81,76348.44,52.5,-0.13042,8e-05,13.96343]
[1779634149498,39.81,76348.44,52.5,-0.13042,8e-05,13.96343]
[1779634155255,39.81,76342.68,52.5,-0.13089,8e-05,13.99728]
[1779634157124,39.81,76337.65,52.5,-0.1313,8e-05,14.02655]
[1779634160110,39.81,76337.09,52.5,-0.13135,8e-05,14.02988]
[1779634160333,39.81,76336.8,52.5,-0.13137,8e-05,14.03137]
[1779634163734,39.81,76336.66,52.5,-0.13137,8e-05,14.03157]
[1779634163762,39.81,76336.66,52.5,-0.13137,8e-05,14.03157]
[1779634164361,39.81,76327.59,52.5,-0.13211,8e-05,14.08425]
[1779634169396,39.81,76325.79,52.5,-0.13225,8e-05,14.09401]
[1779634174432,39.81,76322.79,52.5,-0.13245,8e-05,14.10676]
[1779634179467,39.8,76312.24,52.5,-0.13331,8e-05,14.16719]
[1779634180466,39.8,76312.24,52.5,-0.13331,8e-05,14.16719]
[1779634180475,39.8,76312.24,52.5,-0.13331,8e-05,14.16719]
[1779634180566,39.8,76311.69,52.5,-0.13335,8e-05,14.17015]
[1779634182130,39.8,76310.14,52.5,-0.13347,8e-05,14.17915]
[1779634187524,39.8,76317.03,52.5,-0.13291,8e-05,14.13889]
[1779634192559,39.8,76324.48,52.5,-0.1323,8e-05,14.09576]
[1779634197594,39.8,76327.06,52.5,-0.1321,8e-05,14.08126]
[1779634200356,39.8,76334.24,52.5,-0.13151,8e-05,14.03979]
[1779634200478,39.8,76334.24,52.5,-0.13151,8e-05,14.03979]
[1779634200615,39.8,76327.2,52.5,-0.13209,8e-05,14.0809]
[1779634201403,39.8,76327.2,52.5,-0.13209,8e-05,14.0809]
[1779634201622,39.8,76319.97,52.5,-0.13268,8e-05,14.12291]
[1779634202629,39.8,76309.27,52.5,-0.13356,8e-05,14.18526]
[1779634207664,39.8,76311.27,52.5,-0.1334,8e-05,14.17356]
[1779634211512,39.8,76308.62,52.5,-0.13361,8e-05,14.18897]
[1779634214380,39.8,76302.41,52.5,-0.13412,8e-05,14.22508]
[1779634214713,39.8,76305.28,52.5,-0.13389,8e-05,14.20834]
[1779634216979,39.81,76309.99,52.5,-0.1335,8e-05,14.18131]
[1779634217737,39.81,76323.52,52.5,-0.1324,8e-05,14.1026]
[1779634222769,39.81,76326.37,52.5,-0.13217,8e-05,14.08681]
[1779634226762,39.81,76328.1,52.5,-0.13204,8e-05,14.07707]
[1779634226958,39.81,76329.07,52.5,-0.13196,8e-05,14.07177]
[1779634227389,39.81,76329.07,52.5,-0.13196,8e-05,14.07177]
[1779634227692,39.81,76329.07,52.5,-0.13196,8e-05,14.07177]
[1779634227744,39.81,76341.65,52.5,-0.13095,8e-05,13.99917]
[1779634228399,39.81,76341.65,52.5,-0.13095,8e-05,13.99917]
[1779634229652,39.81,76347.76,52.5,-0.13046,8e-05,13.96414]
[1779634231391,39.81,76360.77,52.5,-0.12942,8e-05,13.88959]
[1779634232751,39.81,76363.28,52.5,-0.1292,8e-05,13.87164]
[1779634232871,39.82,76364.75,52.5,-0.12909,8e-05,13.8637]
[1779634233609,39.82,76364.92,52.5,-0.12908,8e-05,13.86293]
[1779634239347,39.82,76371.17,52.5,-0.12859,8e-05,13.82775]
[1779634239518,39.82,76371.17,52.5,-0.12859,8e-05,13.82775]
[1779634239612,39.82,76371.35,52.5,-0.12858,8e-05,13.82724]
[1779634244924,39.83,76378.73,52.5,-0.12802,8e-05,13.78684]
[1779634249958,39.83,76387.39,52.5,-0.12737,8e-05,13.73945]
[1779634255436,39.84,76383.18,52.5,-0.12774,8e-05,13.76613]
[1779634261041,39.85,76385.05,52.5,-0.12764,8e-05,13.75915]
[1779634264065,39.85,76390.02,52.5,-0.12727,8e-05,13.73213]
[1779634264066,39.85,76390.02,52.5,-0.12727,8e-05,13.73213]
[1779634264075,39.85,76397.0,52.5,-0.12671,8e-05,13.69179]
[1779634269099,39.86,76406.57,52.5,-0.12599,8e-05,13.63892]
[1779634271949,39.86,76404.96,52.5,-0.12614,8e-05,13.64975]
[1779634276736,39.86,76402.08,52.5,-0.12638,8e-05,13.66786]
[1779634276739,39.86,76402.08,52.5,-0.12638,8e-05,13.66786]
[1779634279186,39.87,76402.24,52.5,-0.12639,8e-05,13.66831]
[1779634279284,39.87,76401.47,52.5,-0.12645,8e-05,13.67322]
[1779634279902,39.87,76401.47,52.5,-0.12645,8e-05,13.67322]
[1779634286218,39.87,76397.36,52.5,-0.12683,8e-05,13.70069]
[1779634291253,39.88,76395.8,52.5,-0.12696,8e-05,13.70846]
[1779634298302,39.89,76394.13,52.5,-0.12714,8e-05,13.72189]
[1779634304344,39.9,76395.17,52.5,-0.1271,8e-05,13.71909]
[1779634309379,39.9,76394.98,52.5,-0.12715,8e-05,13.72288]
[1779634311230,39.9,76395.01,52.5,-0.12716,8e-05,13.72325]
[1779634315408,39.91,76395.25,52.5,-0.12717,8e-05,13.72404]
[1779634320456,39.92,76394.71,52.5,-0.12726,8e-05,13.73067]
[1779634326498,39.92,76395.09,52.5,-0.12727,8e-05,13.73134]
[1779634327944,39.93,76395.56,52.5,-0.12724,8e-05,13.72911]
[1779634327949,39.93,76395.56,52.5,-0.12724,8e-05,13.72911]
[1779634328512,39.93,76394.42,52.5,-0.12733,8e-05,13.73613]
[1779634332076,39.93,76395.32,52.5,-0.12728,8e-05,13.73222]
[1779634332540,39.93,76395.43,52.5,-0.12728,8e-05,13.73213]
[1779634339589,39.94,76394.86,52.5,-0.12737,8e-05,13.73922]
[1779634344624,39.95,76395.24,52.5,-0.12738,8e-05,13.7397]
[1779634351673,39.95,76394.92,52.5,-0.12742,8e-05,13.74131]
[1779634356708,39.96,76394.74,52.5,-0.12747,8e-05,13.74501]
[1779634361743,39.97,76395.13,52.5,-0.12748,8e-05,13.74539]
[1779634366778,39.97,76394.69,52.5,-0.12755,8e-05,13.75055]
[1779634371814,39.98,76395.08,52.5,-0.12755,8e-05,13.7509]
[1779634376849,39.98,76395.47,52.5,-0.12755,8e-05,13.75124]
[1779634381884,39.99,76395.41,52.5,-0.12759,8e-05,13.75416]
[1779634386919,40.0,76395.61,52.5,-0.12761,8e-05,13.75555]
[1779634391954,40.0,76396.13,52.5,-0.1276,8e-05,13.75509]
[1779634396990,40.01,76398.86,52.5,-0.12742,8e-05,13.74196]
[1779634401777,40.01,76399.34,52.5,-0.12741,8e-05,13.74076]
[1779634401789,40.01,76399.41,52.5,-0.12741,8e-05,13.7414]
[1779634403182,40.01,76403.31,52.5,-0.1271,8e-05,13.71895]
[1779634404315,40.02,76405.09,52.5,-0.12697,8e-05,13.70915]
[1779634410084,40.02,76416.11,52.5,-0.12615,8e-05,13.6493]
[1779634415121,40.03,76417.38,52.5,-0.12605,8e-05,13.64055]
[1779634420132,40.03,76418.45,52.5,-0.126,8e-05,13.63636]
[1779634425193,40.04,76413.26,52.5,-0.12644,8e-05,13.66889]
[1779634425988,40.04,76413.26,52.5,-0.12644,8e-05,13.66889]
[1779634431235,40.05,76412.85,52.5,-0.1265,8e-05,13.6737]
[1779634436781,40.05,76417.21,52.5,-0.12618,8e-05,13.65029]
[1779634438917,40.05,76423.04,52.5,-0.12574,8e-05,13.61813]
[1779634438932,40.05,76422.87,52.5,-0.12576,8e-05,13.61958]
[1779634444325,40.06,76424.44,52.5,-0.12565,8e-05,13.61161]
[1779634449361,40.06,76427.95,52.5,-0.1254,8e-05,13.59279]
[1779634454396,40.06,76429.53,52.5,-0.12529,8e-05,13.58514]
[1779634459431,40.07,76430.26,52.5,-0.12525,8e-05,13.58244]
[1779634464466,40.07,76430.1,52.5,-0.12529,8e-05,13.5848]
[1779634470508,40.07,76425.2,52.5,-0.12569,8e-05,13.61464]
[1779634473835,40.07,76425.01,52.5,-0.12568,8e-05,13.6123]
[1779634480580,40.08,76415.27,52.5,-0.12647,8e-05,13.6699]
[1779634485396,40.08,76415.54,52.5,-0.12646,8e-05,13.66904]
[1779634491549,40.08,76414.33,52.5,-0.12656,8e-05,13.67678]
[1779634496695,40.08,76414.44,52.5,-0.12657,8e-05,13.67733]
[1779634501731,40.09,76405.11,52.5,-0.12731,8e-05,13.73139]
[1779634502069,40.09,76405.11,52.5,-0.12731,8e-05,13.73139]
[1779634503057,40.09,76405.11,52.5,-0.12731,8e-05,13.73139]
[1779634503745,40.09,76404.72,52.5,-0.12735,8e-05,13.73401]
[1779634508780,40.09,76402.36,52.5,-0.12755,8e-05,13.74869]
[1779634511305,40.09,76400.78,52.5,-0.12768,8e-05,13.75817]
[1779634511801,40.09,76400.67,52.5,-0.12769,8e-05,13.75885]
[1779634517843,40.09,76400.66,52.5,-0.12769,8e-05,13.75916]
[1779634522516,40.09,76396.82,52.5,-0.128,8e-05,13.78137]
[1779634527913,40.09,76397.68,52.5,-0.12793,8e-05,13.77653]
[1779634532948,40.09,76398.04,52.5,-0.12788,8e-05,13.77056]
[1779634537983,40.09,76399.59,52.5,-0.12776,8e-05,13.76181]
[1779634543018,40.09,76400.19,52.5,-0.12771,8e-05,13.75856]
[1779634548054,40.09,76405.61,52.5,-0.12729,8e-05,13.72782]
[1779634550827,40.09,76408.33,52.5,-0.12708,8e-05,13.71238]
[1779634556110,40.1,76410.38,52.5,-0.12692,8e-05,13.70131]
[1779634561504,40.1,76408.99,52.5,-0.12704,8e-05,13.70975]
[1779634567367,40.1,76402.89,52.5,-0.12753,8e-05,13.7452]
[1779634572373,40.1,76397.79,52.5,-0.12793,8e-05,13.77474]
[1779634577618,40.1,76397.28,52.5,-0.12797,8e-05,13.77779]
[1779634583306,40.1,76396.17,52.5,-0.12807,8e-05,13.7844]
[1779634589349,40.1,76396.61,52.5,-0.12803,8e-05,13.78211]
[1779634594383,40.1,76398.04,52.5,-0.1279,8e-05,13.77021]
[1779634600425,40.1,76397.89,52.5,-0.12791,8e-05,13.77151]
[1779634605460,40.1,76401.13,52.5,-0.12766,8e-05,13.75331]
[1779634608877,40.1,76400.22,52.5,-0.12774,8e-05,13.75875]
[1779634616537,40.1,76396.78,52.5,-0.12802,8e-05,13.77914]
[1779634621572,40.1,76393.99,52.5,-0.12824,8e-05,13.79541]
[1779634626611,40.1,76397.77,52.5,-0.12795,8e-05,13.77388]
[1779634632650,40.11,76397.8,52.5,-0.12795,8e-05,13.77403]
[1779634638692,40.11,76398.5,52.5,-0.1279,8e-05,13.7704]
[1779634645741,40.11,76398.32,52.5,-0.12792,8e-05,13.77187]
[1779634651784,40.11,76398.22,52.5,-0.1279,8e-05,13.76882]
[1779634664875,40.11,76398.11,52.5,-0.12791,8e-05,13.76988]
[1779634671446,40.11,76398.11,52.5,-0.12791,8e-05,13.76992]
[1779634672117,40.11,76392.47,52.5,-0.12836,8e-05,13.80238]
[1779634672305,40.11,76392.47,52.5,-0.12836,8e-05,13.80238]
[1779634672935,40.11,76381.54,52.5,-0.12924,8e-05,13.86549]
[1779634674106,40.11,76381.54,52.5,-0.12924,8e-05,13.86549]
[1779634674207,40.11,76381.84,52.5,-0.12922,8e-05,13.86403]
[1779634677187,40.11,76381.98,52.5,-0.12921,8e-05,13.86389]
[1779634679679,40.11,76381.41,52.5,-0.12927,8e-05,13.86815]
[1779634679984,40.12,76380.92,52.5,-0.12932,8e-05,13.87129]
[1779634685020,40.12,76381.11,52.5,-0.12934,8e-05,13.87286]
[1779634685462,40.12,76381.11,52.5,-0.12934,8e-05,13.87286]
[1779634686027,40.12,76380.5,52.5,-0.12939,8e-05,13.87686]
[1779634691062,40.13,76380.85,52.5,-0.1294,8e-05,13.87728]
[1779634693893,40.13,76380.75,52.5,-0.12942,8e-05,13.87881]
[1779634702139,40.14,76380.65,52.5,-0.12947,8e-05,13.88232]
[1779634708849,40.14,76380.79,52.5,-0.12947,8e-05,13.88274]
[1779634714223,40.15,76380.72,52.5,-0.12948,8e-05,13.88164]
[1779634715230,40.15,76365.43,52.5,-0.13071,8e-05,13.96992]
[1779634718859,40.15,76363.7,52.5,-0.13085,8e-05,13.98039]
[1779634724293,40.15,76363.69,52.5,-0.13087,8e-05,13.9814]
[1779634729328,40.15,76363.77,52.5,-0.13087,8e-05,13.98174]
[1779634734363,40.15,76358.76,52.5,-0.13129,8e-05,14.01133]
[1779634739398,40.16,76357.7,52.5,-0.13138,8e-05,14.01805]
[1779634743007,40.16,76363.31,52.5,-0.13093,8e-05,13.98614]
[1779634743069,40.16,76363.31,52.5,-0.13093,8e-05,13.98614]
[1779634743152,40.16,76370.59,52.5,-0.13035,8e-05,13.94447]
[1779634743909,40.16,76370.59,52.5,-0.13035,8e-05,13.94447]
[1779634744234,40.16,76370.59,52.5,-0.13035,8e-05,13.94447]
[1779634744227,40.16,76384.42,52.5,-0.12925,8e-05,13.86491]
[1779634749470,40.16,76388.06,52.5,-0.12896,8e-05,13.84465]
[1779634750506,40.16,76388.06,52.5,-0.12896,8e-05,13.84465]
[1779634751901,40.16,76388.05,52.5,-0.12897,8e-05,13.84484]
[1779634752450,40.16,76387.86,52.5,-0.12899,8e-05,13.84621]
[1779634752489,40.16,76387.79,52.5,-0.12899,8e-05,13.84661]
[1779634753501,40.16,76387.79,52.5,-0.12899,8e-05,13.84661]
[1779634754032,40.16,76387.79,52.5,-0.12899,8e-05,13.84661]
[1779634759538,40.16,76377.66,52.5,-0.12982,8e-05,13.90639]
[1779634764573,40.17,76378.25,52.5,-0.12979,8e-05,13.90403]
[1779634769608,40.17,76380.84,52.5,-0.1296,8e-05,13.89044]
[1779634771919,40.17,76376.3,52.5,-0.12997,8e-05,13.91696]
[1779634775940,40.17,76365.1,52.5,-0.13084,8e-05,13.97775]
[1779634780086,40.17,76376.57,52.5,-0.12993,8e-05,13.91224]
[1779634781140,40.17,76377.69,52.5,-0.12984,8e-05,13.90617]
[1779634786733,40.17,76369.5,52.5,-0.13051,8e-05,13.95405]
[1779634791970,40.18,76367.75,52.5,-0.13065,8e-05,13.96455]
[1779634795797,40.18,76378.21,52.5,-0.12982,8e-05,13.90488]
[1779634797513,40.18,76378.25,52.5,-0.12982,8e-05,13.90481]
[1779634800477,40.18,76377.6,52.5,-0.12988,8e-05,13.90889]
[1779634802062,40.18,76376.83,52.5,-0.12994,8e-05,13.91363]
[1779634805366,40.18,76366.44,52.5,-0.13078,8e-05,13.97377]
[1779634810497,40.18,76371.05,52.5,-0.13042,8e-05,13.94772]
[1779634811298,40.18,76371.05,52.5,-0.13042,8e-05,13.94772]
[1779634816987,40.18,76364.31,52.5,-0.13097,8e-05,13.98686]
[1779634822991,40.18,76368.62,52.5,-0.13062,8e-05,13.96218]
[1779634828027,40.18,76378.24,52.5,-0.12986,8e-05,13.90731]
[1779634834069,40.18,76378.79,52.5,-0.12979,8e-05,13.90102]
[1779634840111,40.19,76378.89,52.5,-0.1298,8e-05,13.90141]
[1779634845199,40.19,76376.94,52.5,-0.12996,8e-05,13.91323]
[1779634851188,40.19,76376.16,52.5,-0.13004,8e-05,13.91863]
[1779634856226,40.19,76376.61,52.5,-0.13001,8e-05,13.91664]
[1779634858239,40.19,76363.49,52.5,-0.13106,8e-05,13.99226]
[1779634863277,40.19,76361.21,52.5,-0.13125,8e-05,14.00537]
[1779634866761,40.19,76359.01,52.5,-0.13143,8e-05,14.01802]
[1779634867305,40.19,76359.02,52.5,-0.13143,8e-05,14.01818]
[1779634872416,40.19,76358.76,52.5,-0.13146,8e-05,14.02054]
[1779634872497,40.2,76353.65,52.5,-0.13188,8e-05,14.05016]
[1779634872526,40.2,76353.65,52.5,-0.13188,8e-05,14.05016]
[1779634872883,40.2,76353.65,52.5,-0.13188,8e-05,14.05016]
[1779634874357,40.2,76346.91,52.5,-0.13242,8e-05,14.08915]
[1779634875572,40.2,76346.7,52.5,-0.13244,8e-05,14.09059]
[1779634877156,40.2,76350.77,52.5,-0.13212,8e-05,14.06727]
[1779634878163,40.2,76352.05,52.5,-0.13201,8e-05,14.06005]
[1779634878383,40.2,76351.8,52.5,-0.13204,8e-05,14.06174]
[1779634883418,40.2,76351.76,52.5,-0.13207,8e-05,14.06412]
[1779634888453,40.21,76351.0,52.5,-0.13216,8e-05,14.07059]
[1779634890110,40.21,76351.44,52.5,-0.13213,8e-05,14.06846]
[1779634890166,40.21,76351.44,52.5,-0.13214,8e-05,14.06888]
[1779634894282,40.21,76351.13,52.5,-0.13214,8e-05,14.06705]
[1779634894424,40.21,76350.15,52.5,-0.13222,8e-05,14.07307]
[1779634894927,40.21,76361.81,52.5,-0.13128,8e-05,14.00598]
[1779634900542,40.21,76360.43,52.5,-0.1314,8e-05,14.01444]
[1779634902906,40.21,76360.52,52.5,-0.13139,8e-05,14.0141]
[1779634903352,40.21,76349.83,52.5,-0.13226,8e-05,14.07569]
[1779634908675,40.21,76343.28,52.5,-0.13279,8e-05,14.11362]
[1779634910223,40.21,76342.13,52.5,-0.13289,8e-05,14.12027]
[1779634910431,40.21,76342.13,52.5,-0.13289,8e-05,14.12027]
[1779634910406,40.21,76341.67,52.5,-0.13292,8e-05,14.12297]
[1779634910712,40.21,76341.67,52.5,-0.13292,8e-05,14.12297]
[1779634910758,40.21,76341.67,52.5,-0.13292,8e-05,14.12297]
[1779634910965,40.21,76341.67,52.5,-0.13292,8e-05,14.12297]
[1779634911081,40.21,76355.38,52.5,-0.13181,8e-05,14.04405]
[1779634911883,40.21,76355.38,52.5,-0.13181,8e-05,14.04405]
[1779634911898,40.21,76355.38,52.5,-0.13181,8e-05,14.04405]
[1779634911941,40.21,76355.38,52.5,-0.13181,8e-05,14.04405]
[1779634911962,40.21,76366.37,52.5,-0.13093,8e-05,13.98113]
[1779634912767,40.21,76366.37,52.5,-0.13093,8e-05,13.98113]
[1779634913219,40.21,76366.37,52.5,-0.13093,8e-05,13.98113]
[1779634918669,40.22,76372.71,52.5,-0.13046,8e-05,13.94752]
[1779634921458,40.22,76375.47,52.5,-0.13025,8e-05,13.93208]
[1779634921482,40.22,76375.47,52.5,-0.13025,8e-05,13.93208]
[1779634922365,40.22,76375.0,52.5,-0.13029,8e-05,13.93522]
[1779634922405,40.22,76374.55,52.5,-0.13034,8e-05,13.93863]
[1779634923302,40.23,76388.24,52.5,-0.12925,8e-05,13.86031]
[1779634928447,40.23,76390.78,52.5,-0.12906,8e-05,13.84658]
[1779634928528,40.23,76390.71,52.5,-0.12907,8e-05,13.84754]
[1779634928546,40.23,76390.71,52.5,-0.12907,8e-05,13.84754]
[1779634928652,40.23,76390.71,52.5,-0.12907,8e-05,13.84754]
[1779634929025,40.23,76401.24,52.5,-0.12823,8e-05,13.78717]
[1779634930754,40.23,76418.06,52.5,-0.12691,8e-05,13.69126]
[1779634933818,40.23,76417.37,52.5,-0.12697,8e-05,13.69582]
[1779634935796,40.23,76416.73,52.5,-0.12703,8e-05,13.70008]
[1779634939878,40.23,76416.37,52.5,-0.12707,8e-05,13.70301]
[1779634942822,40.24,76427.32,52.5,-0.12623,8e-05,13.64156]
[1779634944754,40.24,76428.2,52.5,-0.12617,8e-05,13.63729]
[1779634949890,40.24,76425.87,52.5,-0.12638,8e-05,13.65284]
[1779634954926,40.25,76426.81,52.5,-0.1263,8e-05,13.64535]
[1779634955537,40.25,76426.81,52.5,-0.1263,8e-05,13.64535]
[1779634959490,40.25,76426.01,52.5,-0.12638,8e-05,13.65105]
[1779634959505,40.25,76426.01,52.5,-0.12638,8e-05,13.65105]
[1779634959622,40.25,76426.73,52.5,-0.12633,8e-05,13.64768]
[1779634959651,40.25,76426.73,52.5,-0.12633,8e-05,13.64768]
[1779634960500,40.25,76426.73,52.5,-0.12633,8e-05,13.64768]
[1779634960502,40.25,76435.51,52.5,-0.12565,8e-05,13.59773]
[1779634960638,40.25,76435.51,52.5,-0.12565,8e-05,13.59773]
[1779634961506,40.25,76435.51,52.5,-0.12565,8e-05,13.59773]
[1779634963831,40.25,76436.55,52.5,-0.12558,8e-05,13.59221]
[1779634964424,40.25,76436.55,52.5,-0.12558,8e-05,13.59221]
[1779634964522,40.26,76431.89,52.5,-0.12595,8e-05,13.61944]
[1779634966071,40.26,76424.48,52.5,-0.12653,8e-05,13.66178]
[1779634966604,40.26,76421.83,52.5,-0.12674,8e-05,13.67764]
[1779634968695,40.26,76421.67,52.5,-0.12676,8e-05,13.67889]
[1779634969201,40.26,76424.85,52.5,-0.12652,8e-05,13.66104]
[1779634975070,40.26,76428.98,52.5,-0.12621,8e-05,13.63835]
[1779634980106,40.26,76433.57,52.5,-0.12586,8e-05,13.61312]
[1779634985141,40.27,76431.74,52.5,-0.12602,8e-05,13.6246]
[1779634987264,40.27,76431.7,52.5,-0.12602,8e-05,13.62503]
[1779634993198,40.27,76431.62,52.5,-0.12605,8e-05,13.62683]
[1779634995212,40.27,76416.36,52.5,-0.12725,8e-05,13.71441]
[1779635000531,40.27,76412.54,52.5,-0.12755,8e-05,13.73666]
[1779635010317,40.27,76411.11,52.5,-0.12767,8e-05,13.7449]
[1779635016359,40.27,76411.25,52.5,-0.12763,8e-05,13.74013]
[1779635021394,40.27,76410.43,52.5,-0.12769,8e-05,13.74481]
[1779635026429,40.27,76412.37,52.5,-0.12754,8e-05,13.73372]
[1779635031463,40.27,76411.76,52.5,-0.12759,8e-05,13.73728]
[1779635036499,40.27,76407.68,52.5,-0.12791,8e-05,13.76063]
[1779635041534,40.27,76405.02,52.5,-0.12812,8e-05,13.77567]
[1779635046569,40.27,76409.83,52.5,-0.12774,8e-05,13.74802]
[1779635051604,40.27,76412.45,52.5,-0.12753,8e-05,13.73307]
[1779635055677,40.27,76419.84,52.5,-0.12695,8e-05,13.69094]
[1779635061003,40.27,76428.75,52.5,-0.12626,8e-05,13.64047]
[1779635066507,40.27,76436.79,52.5,-0.12564,8e-05,13.5955]
[1779635071146,40.28,76439.43,52.5,-0.12545,8e-05,13.58152]
[1779635071174,40.28,76439.43,52.5,-0.12545,8e-05,13.58152]
[1779635071431,40.28,76439.43,52.5,-0.12545,8e-05,13.58152]
[1779635071491,40.28,76443.24,52.5,-0.12513,8e-05,13.55629]
[1779635072933,40.28,76447.33,52.5,-0.12481,8e-05,13.53297]
[1779635074048,40.28,76444.7,52.5,-0.12502,8e-05,13.54801]
[1779635076055,40.28,76447.98,52.5,-0.12476,8e-05,13.52938]
[1779635081463,40.28,76450.01,52.5,-0.12461,8e-05,13.51812]
[1779635084730,40.28,76450.08,52.5,-0.12461,8e-05,13.51787]
[1779635089871,40.28,76448.98,52.5,-0.1247,8e-05,13.5247]
[1779635091650,40.28,76448.98,52.5,-0.1247,8e-05,13.5247]
[1779635093056,40.28,76449.96,52.5,-0.12463,8e-05,13.51926]
[1779635098358,40.28,76457.25,52.5,-0.12407,8e-05,13.4782]
[1779635103504,40.28,76458.17,52.5,-0.12401,8e-05,13.47367]
[1779635103506,40.28,76458.17,52.5,-0.12401,8e-05,13.47367]
[1779635104989,40.28,76454.6,52.5,-0.12429,8e-05,13.49428]
[1779635105028,40.28,76451.86,52.5,-0.1245,8e-05,13.50999]
[1779635109742,40.29,76446.5,52.5,-0.12493,8e-05,13.54185]
[1779635116058,40.29,76440.84,52.5,-0.12539,8e-05,13.57538]
[1779635121525,40.29,76440.78,52.5,-0.1254,8e-05,13.57647]
[1779635129150,40.3,76432.44,52.5,-0.12607,8e-05,13.62526]
[1779635131978,40.3,76424.82,52.5,-0.12664,8e-05,13.66499]
[1779635138213,40.3,76420.31,52.5,-0.127,8e-05,13.69111]
[1779635143248,40.3,76420.21,52.5,-0.12701,8e-05,13.69188]
[1779635148005,40.3,76420.78,52.5,-0.12696,8e-05,13.68873]
[1779635153318,40.3,76420.64,52.5,-0.12698,8e-05,13.68975]
[1779635158355,40.3,76420.31,52.5,-0.12701,8e-05,13.69178]
[1779635163390,40.3,76421.08,52.5,-0.12695,8e-05,13.68747]
[1779635165617,40.3,76405.99,52.5,-0.12814,8e-05,13.77371]
[1779635171447,40.3,76406.49,52.5,-0.12809,8e-05,13.77034]
[1779635177489,40.3,76407.27,52.5,-0.12802,8e-05,13.76553]
[1779635182524,40.3,76406.94,52.5,-0.12805,8e-05,13.76719]
[1779635187912,40.29,76401.21,52.5,-0.1285,8e-05,13.79972]
[1779635193604,40.29,76399.06,52.5,-0.12863,8e-05,13.80744]
[1779635198640,40.29,76387.87,52.5,-0.12951,8e-05,13.87113]
[1779635199398,40.29,76387.87,52.5,-0.12951,8e-05,13.87113]
[1779635199647,40.29,76384.47,52.5,-0.12978,8e-05,13.89045]
[1779635204682,40.29,76383.77,52.5,-0.12984,8e-05,13.89466]
[1779635209719,40.29,76375.57,52.5,-0.13049,8e-05,13.94155]
[1779635214755,40.29,76366.02,52.5,-0.13126,8e-05,13.99602]
[1779635219790,40.29,76365.6,52.5,-0.13128,8e-05,13.99777]
[1779635225832,40.29,76365.59,52.5,-0.13127,8e-05,13.99702]
[1779635230867,40.29,76364.62,52.5,-0.13134,8e-05,14.00189]
[1779635235961,40.29,76365.37,52.5,-0.13127,8e-05,13.99703]
[1779635243128,40.28,76365.03,52.5,-0.13129,8e-05,13.99818]
[1779635243130,40.28,76365.03,52.5,-0.13129,8e-05,13.99818]
[1779635243229,40.28,76365.03,52.5,-0.13128,8e-05,13.99791]
[1779635248994,40.28,76364.84,52.5,-0.13127,8e-05,13.99678]
[1779635255036,40.27,76365.06,52.5,-0.13119,8e-05,13.98934]
[1779635257716,40.27,76365.06,52.5,-0.13119,8e-05,13.98934]
[1779635257783,40.27,76364.8,52.5,-0.1312,8e-05,13.98977]
[1779635263386,40.27,76364.46,52.5,-0.13122,8e-05,13.99122]
[1779635270141,40.27,76363.47,52.5,-0.13128,8e-05,13.99582]
[1779635271193,40.27,76363.47,52.5,-0.13128,8e-05,13.99582]
[1779635271257,40.27,76363.04,52.5,-0.13132,8e-05,13.99816]
[1779635278503,40.27,76361.75,52.5,-0.13142,8e-05,14.00575]
[1779635285246,40.27,76354.04,52.5,-0.13205,8e-05,14.05012]
[1779635289046,40.27,76356.65,52.5,-0.13184,8e-05,14.03511]
[1779635289274,40.27,76356.83,52.5,-0.13182,8e-05,14.03409]
[1779635298337,40.26,76362.92,52.5,-0.13131,8e-05,13.99751]
[1779635304379,40.26,76362.86,52.5,-0.1313,8e-05,13.99692]
[1779635313442,40.26,76362.74,52.5,-0.13126,8e-05,13.99223]
[1779635314880,40.26,76362.74,52.5,-0.13126,8e-05,13.99223]
[1779635314900,40.26,76362.74,52.5,-0.13126,8e-05,13.99223]
[1779635314903,40.26,76362.85,52.5,-0.13125,8e-05,13.99129]
[1779635316464,40.26,76375.39,52.5,-0.13024,8e-05,13.91919]
[1779635317036,40.26,76375.39,52.5,-0.13024,8e-05,13.91919]
[1779635317368,40.26,76375.39,52.5,-0.13024,8e-05,13.91919]
[1779635317565,40.26,76375.39,52.5,-0.13024,8e-05,13.91919]
[1779635317625,40.26,76392.75,52.5,-0.12885,8e-05,13.81936]
[1779635318570,40.26,76392.75,52.5,-0.12885,8e-05,13.81936]
[1779635318911,40.26,76392.75,52.5,-0.12885,8e-05,13.81936]
[1779635319074,40.26,76396.67,52.5,-0.12854,8e-05,13.79679]
[1779635319399,40.26,76396.67,52.5,-0.12854,8e-05,13.79679]
[1779635319407,40.26,76396.67,52.5,-0.12854,8e-05,13.79679]
[1779635319485,40.26,76396.84,52.5,-0.12853,8e-05,13.79581]
[1779635324520,40.26,76396.91,52.5,-0.12853,8e-05,13.796]
[1779635325584,40.26,76396.91,52.5,-0.12853,8e-05,13.796]
[1779635333583,40.26,76396.93,52.5,-0.12855,8e-05,13.79759]
[1779635338618,40.26,76400.41,52.5,-0.12829,8e-05,13.77858]
[1779635349695,40.27,76400.61,52.5,-0.1283,8e-05,13.77979]
[1779635354730,40.27,76400.56,52.5,-0.12832,8e-05,13.78114]
[1779635359765,40.27,76401.01,52.5,-0.1283,8e-05,13.77965]
[1779635364800,40.28,76403.94,52.5,-0.12808,8e-05,13.76397]
[1779635369184,40.28,76403.91,52.5,-0.12809,8e-05,13.76462]
[1779635370305,40.28,76407.99,52.5,-0.12778,8e-05,13.742]
[1779635370841,40.28,76408.97,52.5,-0.1277,8e-05,13.73644]
[1779635375877,40.28,76412.63,52.5,-0.12739,8e-05,13.7118]
[1779635380912,40.28,76416.52,52.5,-0.12708,8e-05,13.68993]
[1779635385947,40.28,76419.42,52.5,-0.12686,8e-05,13.67388]
[1779635390982,40.28,76411.93,52.5,-0.12746,8e-05,13.717]
[1779635396019,40.28,76412.22,52.5,-0.12744,8e-05,13.71553]
[1779635401054,40.28,76416.63,52.5,-0.12709,8e-05,13.69051]
[1779635406089,40.28,76415.66,52.5,-0.12717,8e-05,13.69634]
[1779635411863,40.28,76417.23,52.5,-0.12705,8e-05,13.68759]
[1779635417166,40.29,76419.77,52.5,-0.12686,8e-05,13.67356]
[1779635422202,40.29,76417.13,52.5,-0.12707,8e-05,13.68895]
[1779635427238,40.29,76418.03,52.5,-0.127,8e-05,13.68399]
[1779635432273,40.29,76418.56,52.5,-0.12693,8e-05,13.67719]
[1779635438315,40.29,76417.98,52.5,-0.12698,8e-05,13.68075]
[1779635443350,40.29,76418.6,52.5,-0.12694,8e-05,13.67746]
[1779635448385,40.29,76418.52,52.5,-0.12695,8e-05,13.67813]
[1779635457448,40.29,76417.84,52.5,-0.127,8e-05,13.68235]
[1779635462483,40.29,76415.81,52.5,-0.12717,8e-05,13.69413]
[1779635467519,40.29,76414.33,52.5,-0.12728,8e-05,13.70268]
[1779635472554,40.29,76415.21,52.5,-0.12722,8e-05,13.69772]
[1779635477589,40.29,76415.31,52.5,-0.12721,8e-05,13.69726]
[1779635482630,40.29,76415.19,52.5,-0.12722,8e-05,13.69806]
[1779635487665,40.29,76415.54,52.5,-0.12719,8e-05,13.69618]
[1779635493707,40.29,76415.41,52.5,-0.12718,8e-05,13.69309]
[1779635499748,40.29,76415.4,52.5,-0.12718,8e-05,13.69333]
[1779635511833,40.29,76415.37,52.5,-0.12719,8e-05,13.69379]
[1779635516868,40.29,76414.94,52.5,-0.12722,8e-05,13.69636]
[1779635521903,40.29,76415.7,52.5,-0.12716,8e-05,13.69211]
[1779635529959,40.29,76416.09,52.5,-0.12713,8e-05,13.69007]
[1779635534994,40.29,76416.21,52.5,-0.12713,8e-05,13.68951]
[1779635542045,40.29,76416.05,52.5,-0.12714,8e-05,13.69059]
[1779635552115,40.29,76416.05,52.5,-0.12712,8e-05,13.68683]
[1779635558158,40.29,76416.83,52.5,-0.12706,8e-05,13.68255]
[1779635567220,40.3,76416.56,52.5,-0.12708,8e-05,13.68436]
[1779635574269,40.3,76414.24,52.5,-0.12727,8e-05,13.69786]
[1779635579902,40.3,76415.36,52.5,-0.12718,8e-05,13.69156]
[1779635586353,40.3,76405.94,52.5,-0.12792,8e-05,13.74524]
[1779635587861,40.3,76405.94,52.5,-0.12792,8e-05,13.74524]
[1779635593403,40.3,76409.79,52.5,-0.12761,8e-05,13.72304]
[1779635598437,40.3,76409.25,52.5,-0.12766,8e-05,13.72614]
[1779635603472,40.3,76409.63,52.5,-0.12763,8e-05,13.72399]
[1779635610540,40.3,76409.01,52.5,-0.12768,8e-05,13.72754]
[1779635619585,40.3,76408.13,52.5,-0.12772,8e-05,13.72861]
[1779635624620,40.3,76405.98,52.5,-0.12788,8e-05,13.74077]
[1779635632676,40.3,76407.15,52.5,-0.12779,8e-05,13.73402]
[1779635640732,40.3,76407.03,52.5,-0.1278,8e-05,13.7347]
[1779635645767,40.3,76408.51,52.5,-0.12768,8e-05,13.72626]
[1779635647311,40.3,76408.42,52.5,-0.12769,8e-05,13.72678]
[1779635654830,40.3,76412.48,52.5,-0.12737,8e-05,13.70384]
[1779635659839,40.3,76412.67,52.5,-0.12736,8e-05,13.70295]
[1779635665227,40.3,76411.67,52.5,-0.12744,8e-05,13.70891]
[1779635670942,40.3,76417.97,52.5,-0.12695,8e-05,13.67336]
[1779635674021,40.3,76418.27,52.5,-0.1269,8e-05,13.66784]
[1779635674041,40.3,76423.95,52.5,-0.12646,8e-05,13.6354]
[1779635677282,40.3,76432.41,52.5,-0.12579,8e-05,13.58703]
[1779635677992,40.3,76431.55,52.5,-0.12586,8e-05,13.59207]
[1779635683028,40.3,76423.79,52.5,-0.12648,8e-05,13.63714]
[1779635688063,40.3,76422.5,52.5,-0.12659,8e-05,13.64501]
[1779635693098,40.3,76422.37,52.5,-0.12661,8e-05,13.64624]
[1779635700489,40.3,76425.18,52.5,-0.12639,8e-05,13.63055]
[1779635705917,40.31,76425.06,52.5,-0.12641,8e-05,13.63197]
[1779635706189,40.31,76413.21,52.5,-0.12734,8e-05,13.69984]
[1779635708735,40.31,76416.13,52.5,-0.12711,8e-05,13.68316]
[1779635709202,40.31,76416.13,52.5,-0.12711,8e-05,13.68316]
[1779635709231,40.31,76431.09,52.5,-0.12594,8e-05,13.59778]
[1779635710330,40.31,76431.09,52.5,-0.12594,8e-05,13.59778]
[1779635711609,40.31,76433.7,52.5,-0.12573,8e-05,13.58273]
[1779635713293,40.31,76433.44,52.5,-0.12575,8e-05,13.58414]
[1779635718231,40.3,76434.17,52.5,-0.12569,8e-05,13.57968]
[1779635722816,40.3,76436.34,52.5,-0.12552,8e-05,13.56688]
[1779635723105,40.3,76436.34,52.5,-0.12552,8e-05,13.56688]
[1779635723309,40.3,76446.63,52.5,-0.12472,8e-05,13.50818]
[1779635723904,40.3,76446.63,52.5,-0.12472,8e-05,13.50818]
[1779635725724,40.3,76449.51,52.5,-0.1245,8e-05,13.49221]
[1779635727696,40.3,76449.51,52.5,-0.1245,8e-05,13.49221]
[1779635728344,40.31,76454.33,52.5,-0.12413,8e-05,13.46526]
[1779635730665,40.31,76451.91,52.5,-0.12432,8e-05,13.47912]
[1779635730700,40.31,76451.84,52.5,-0.12433,8e-05,13.47959]
[1779635736382,40.31,76443.48,52.5,-0.12496,8e-05,13.52436]
[1779635741435,40.31,76430.64,52.5,-0.12597,8e-05,13.59843]
[1779635747494,40.31,76426.08,52.5,-0.12633,8e-05,13.62476]
[1779635752876,40.31,76422.92,52.5,-0.12659,8e-05,13.64303]
[1779635758554,40.31,76423.18,52.5,-0.12657,8e-05,13.64199]
[1779635764596,40.31,76423.68,52.5,-0.12654,8e-05,13.63964]
[1779635770135,40.32,76422.97,52.5,-0.1266,8e-05,13.64416]
[1779635770303,40.32,76409.59,52.5,-0.12765,8e-05,13.72055]
[1779635772020,40.31,76408.41,52.5,-0.12774,8e-05,13.72727]
[1779635772078,40.31,76408.41,52.5,-0.12774,8e-05,13.72727]
[1779635773615,40.31,76396.72,52.5,-0.12867,8e-05,13.79406]
[1779635774117,40.31,76389.99,52.5,-0.1292,8e-05,13.83255]
[1779635779702,40.32,76386.33,52.5,-0.1295,8e-05,13.8537]
[1779635783452,40.32,76380.85,52.5,-0.12994,8e-05,13.88518]
[1779635783730,40.32,76380.88,52.5,-0.12993,8e-05,13.88499]
[1779635788765,40.32,76379.39,52.5,-0.13007,8e-05,13.89457]
[1779635793226,40.32,76375.67,52.5,-0.13034,8e-05,13.91245]
[1779635793233,40.32,76374.87,52.5,-0.13041,8e-05,13.91734]
[1779635797303,40.32,76355.49,52.5,-0.13196,8e-05,14.02794]
[1779635803150,40.32,76352.42,52.5,-0.1322,8e-05,14.04467]
[1779635808189,40.31,76352.26,52.5,-0.13219,8e-05,14.04402]
[1779635814954,40.31,76345.56,52.5,-0.13271,8e-05,14.08053]
[1779635820006,40.31,76343.34,52.5,-0.13287,8e-05,14.09219]
[1779635825308,40.3,76347.59,52.5,-0.1325,8e-05,14.0662]
[1779635832074,40.3,76349.89,52.5,-0.1323,8e-05,14.05152]
[1779635837110,40.3,76351.49,52.5,-0.13215,8e-05,14.04113]
[1779635839771,40.29,76351.8,52.5,-0.13212,8e-05,14.03895]
[1779635840131,40.29,76356.14,52.5,-0.13177,8e-05,14.01406]
[1779635840509,40.29,76356.14,52.5,-0.13177,8e-05,14.01406]
[1779635841215,40.29,76356.14,52.5,-0.13177,8e-05,14.01406]
[1779635841269,40.29,76357.22,52.5,-0.13168,8e-05,14.00793]
[1779635843404,40.29,76358.69,52.5,-0.13156,8e-05,13.99936]
[1779635846710,40.29,76370.13,52.5,-0.13064,8e-05,13.93341]
[1779635847327,40.29,76370.13,52.5,-0.13064,8e-05,13.93341]
[1779635847700,40.29,76373.14,52.5,-0.1304,8e-05,13.91611]
[1779635848294,40.29,76373.14,52.5,-0.1304,8e-05,13.91611]
[1779635852077,40.29,76379.39,52.5,-0.12987,8e-05,13.87626]
[1779635852088,40.29,76379.39,52.5,-0.12987,8e-05,13.87626]
[1779635853112,40.29,76382.99,52.5,-0.12958,8e-05,13.85566]
[1779635858258,40.3,76390.63,52.5,-0.12898,8e-05,13.81256]
[1779635862279,40.3,76383.82,52.5,-0.12953,8e-05,13.85195]
[1779635862308,40.3,76383.82,52.5,-0.12953,8e-05,13.85195]
[1779635868329,40.3,76378.48,52.5,-0.12996,8e-05,13.88298]
[1779635872308,40.3,76378.42,52.5,-0.12997,8e-05,13.88341]
[1779635877393,40.3,76379.33,52.5,-0.1299,8e-05,13.87851]
[1779635882428,40.3,76378.57,52.5,-0.12996,8e-05,13.88312]
[1779635887463,40.3,76376.64,52.5,-0.13012,8e-05,13.89433]
[1779635892498,40.3,76383.1,52.5,-0.1296,8e-05,13.8574]
[1779635897533,40.3,76386.31,52.5,-0.12935,8e-05,13.83936]
[1779635902568,40.3,76385.52,52.5,-0.12942,8e-05,13.84435]
[1779635907759,40.3,76391.58,52.5,-0.12894,8e-05,13.81002]
[1779635908529,40.3,76393.17,52.5,-0.12882,8e-05,13.801]
[1779635913800,40.3,76399.19,52.5,-0.12831,8e-05,13.76237]
[1779635918872,40.3,76400.25,52.5,-0.12822,8e-05,13.75624]
[1779635924118,40.3,76404.83,52.5,-0.12786,8e-05,13.73006]
[1779635929758,40.3,76406.15,52.5,-0.12776,8e-05,13.72281]
[1779635934793,40.3,76401.3,52.5,-0.12815,8e-05,13.75078]
[1779635942228,40.3,76400.43,52.5,-0.12822,8e-05,13.75576]
[1779635947910,40.3,76403.65,52.5,-0.12796,8e-05,13.73754]
[1779635953926,40.3,76404.1,52.5,-0.12793,8e-05,13.73528]
[1779635959968,40.3,76404.48,52.5,-0.12791,8e-05,13.7334]
[1779635966010,40.31,76405.46,52.5,-0.12783,8e-05,13.7281]
[1779635971045,40.31,76413.13,52.5,-0.1272,8e-05,13.68061]
[1779635976080,40.31,76415.31,52.5,-0.12704,8e-05,13.66881]
[1779635983129,40.31,76410.97,52.5,-0.12739,8e-05,13.69428]
[1779635988164,40.31,76410.93,52.5,-0.1274,8e-05,13.6949]
[1779635998235,40.31,76409.54,52.5,-0.12752,8e-05,13.70354]
[1779636003270,40.31,76402.05,52.5,-0.12811,8e-05,13.74667]
[1779636008306,40.31,76396.35,52.5,-0.12856,8e-05,13.77913]
[1779636013341,40.31,76395.08,52.5,-0.12866,8e-05,13.78626]
[1779636013846,40.31,76395.08,52.5,-0.12866,8e-05,13.78626]
[1779636018869,40.31,76387.06,52.5,-0.1293,8e-05,13.8318]
[1779636024879,40.31,76386.87,52.5,-0.12931,8e-05,13.83244]
[1779636025334,40.31,76386.87,52.5,-0.12931,8e-05,13.83244]
[1779636030460,40.31,76387.72,52.5,-0.12923,8e-05,13.82722]
[1779636035405,40.31,76388.12,52.5,-0.12917,8e-05,13.82069]
[1779636035649,40.31,76388.12,52.5,-0.12917,8e-05,13.82069]
[1779636036507,40.31,76379.59,52.5,-0.12985,8e-05,13.86949]
[1779636042550,40.31,76378.07,52.5,-0.12997,8e-05,13.87797]
[1779636047585,40.31,76378.1,52.5,-0.12996,8e-05,13.87762]
[1779636048030,40.31,76378.1,52.5,-0.12996,8e-05,13.87762]
[1779636048592,40.31,76379.0,52.5,-0.12989,8e-05,13.87233]
[1779636053627,40.31,76379.69,52.5,-0.12982,8e-05,13.86774]
[1779636059669,40.3,76379.6,52.5,-0.12982,8e-05,13.86754]
[1779636065893,40.3,76379.61,52.5,-0.12982,8e-05,13.86713]
[1779636066377,40.3,76379.61,52.5,-0.12982,8e-05,13.86713]
[1779636066521,40.3,76379.61,52.5,-0.12981,8e-05,13.86667]
[1779636067313,40.3,76368.83,52.5,-0.13067,8e-05,13.92846]
[1779636068732,40.3,76358.03,52.5,-0.13154,8e-05,13.9903]
[1779636071042,40.3,76357.15,52.5,-0.13161,8e-05,13.99511]
[1779636071445,40.3,76357.15,52.5,-0.13161,8e-05,13.99511]
[1779636071626,40.3,76342.3,52.5,-0.13281,8e-05,14.08059]
[1779636076793,40.3,76339.11,52.5,-0.13308,8e-05,14.09977]
[1779636078891,40.3,76339.4,52.5,-0.13306,8e-05,14.09828]
[1779636079319,40.3,76339.4,52.5,-0.13306,8e-05,14.09828]
[1779636079891,40.3,76339.84,52.5,-0.13303,8e-05,14.09609]
[1779636079965,40.3,76339.84,52.5,-0.13303,8e-05,14.09609]
[1779636080344,40.3,76339.84,52.5,-0.13303,8e-05,14.09609]
[1779636085204,40.31,76339.29,52.5,-0.13309,8e-05,14.09993]
[1779636087606,40.31,76341.8,52.5,-0.13289,8e-05,14.08584]
[1779636087686,40.31,76342.78,52.5,-0.13281,8e-05,14.08057]
[1779636091679,40.31,76353.13,52.5,-0.13195,8e-05,14.01782]
[1779636092836,40.31,76357.19,52.5,-0.13163,8e-05,13.99478]
[1779636098011,40.31,76358.41,52.5,-0.13154,8e-05,13.98823]
[1779636103988,40.31,76360.75,52.5,-0.13136,8e-05,13.97545]
[1779636109024,40.31,76362.34,52.5,-0.13124,8e-05,13.96687]
[1779636114059,40.32,76362.5,52.5,-0.13123,8e-05,13.96653]
[1779636120101,40.32,76364.94,52.5,-0.13104,8e-05,13.9533]
[1779636125394,40.32,76359.06,52.5,-0.13152,8e-05,13.98749]
[1779636131553,40.32,76363.13,52.5,-0.1312,8e-05,13.96455]
[1779636135930,40.32,76365.64,52.5,-0.13101,8e-05,13.95075]
[1779636135997,40.32,76365.64,52.5,-0.13101,8e-05,13.95075]
[1779636136205,40.32,76365.64,52.5,-0.13101,8e-05,13.95075]
[1779636141377,40.32,76362.62,52.5,-0.13126,8e-05,13.96862]
[1779636141973,40.32,76360.36,52.5,-0.13144,8e-05,13.98176]
[1779636147293,40.32,76360.32,52.5,-0.13145,8e-05,13.98233]
[1779636152330,40.32,76362.26,52.5,-0.13127,8e-05,13.96761]
[1779636157365,40.33,76363.29,52.5,-0.13119,8e-05,13.96217]
[1779636162400,40.33,76361.11,52.5,-0.13138,8e-05,13.97517]
[1779636168442,40.33,76360.79,52.5,-0.13141,8e-05,13.97759]
[1779636173477,40.33,76361.89,52.5,-0.13133,8e-05,13.97172]
[1779636178512,40.33,76369.57,52.5,-0.13072,8e-05,13.92831]
[1779636182214,40.33,76372.39,52.5,-0.13049,8e-05,13.9123]
[1779636191603,40.34,76372.76,52.5,-0.13049,8e-05,13.91226]
[1779636196638,40.34,76374.63,52.5,-0.13036,8e-05,13.90252]
[1779636197053,40.34,76374.63,52.5,-0.13036,8e-05,13.90252]
[1779636197645,40.34,76375.21,52.5,-0.13031,8e-05,13.89923]
[1779636197859,40.34,76375.21,52.5,-0.13031,8e-05,13.89923]
[1779636203687,40.34,76376.11,52.5,-0.13024,8e-05,13.89433]
[1779636208722,40.34,76376.54,52.5,-0.13021,8e-05,13.89211]
[1779636213359,40.34,76376.63,52.5,-0.13018,8e-05,13.88784]
[1779636219768,40.34,76376.65,52.5,-0.13018,8e-05,13.88804]
[1779636220446,40.34,76376.65,52.5,-0.13018,8e-05,13.88817]
[1779636222379,40.34,76388.24,52.5,-0.12926,8e-05,13.82204]
[1779636223881,40.34,76382.67,52.5,-0.1297,8e-05,13.85407]
[1779636223979,40.34,76381.2,52.5,-0.12982,8e-05,13.8626]
[1779636230893,40.34,76380.57,52.5,-0.12988,8e-05,13.86688]
[1779636235928,40.35,76383.27,52.5,-0.12967,8e-05,13.85194]
[1779636240616,40.35,76383.8,52.5,-0.12964,8e-05,13.84925]
[1779636240740,40.35,76383.8,52.5,-0.12964,8e-05,13.84925]
[1779636246915,40.35,76392.61,52.5,-0.12895,8e-05,13.79988]
[1779636247083,40.35,76392.61,52.5,-0.12895,8e-05,13.79988]
[1779636247184,40.35,76392.86,52.5,-0.12893,8e-05,13.79864]
[1779636250758,40.35,76394.59,52.5,-0.12879,8e-05,13.78868]
[1779636256047,40.35,76402.4,52.5,-0.12817,8e-05,13.74401]
[1779636261108,40.35,76399.72,52.5,-0.12839,8e-05,13.75959]
[1779636266145,40.35,76397.98,52.5,-0.12853,8e-05,13.76953]
[1779636271181,40.35,76403.86,52.5,-0.12803,8e-05,13.73205]
[1779636273139,40.35,76404.0,52.5,-0.12802,8e-05,13.73129]
[1779636277256,40.35,76415.26,52.5,-0.12714,8e-05,13.66736]
[1779636281193,40.35,76414.77,52.5,-0.12718,8e-05,13.67062]
[1779636281283,40.35,76414.77,52.5,-0.12718,8e-05,13.67062]
[1779636281313,40.35,76414.16,52.5,-0.12723,8e-05,13.67421]
[1779636283311,40.35,76411.6,52.5,-0.12744,8e-05,13.68915]
[1779636283411,40.35,76411.36,52.5,-0.12746,8e-05,13.69082]
[1779636288892,40.36,76405.45,52.5,-0.12794,8e-05,13.72564]
[1779636288931,40.36,76405.32,52.5,-0.12796,8e-05,13.7268]
[1779636289450,40.36,76405.32,52.5,-0.12796,8e-05,13.7268]
[1779636289567,40.36,76404.26,52.5,-0.12805,8e-05,13.73309]
[1779636295349,40.36,76401.82,52.5,-0.12824,8e-05,13.74705]
[1779636300384,40.36,76397.17,52.5,-0.12861,8e-05,13.77348]
[1779636305909,40.36,76396.87,52.5,-0.12863,8e-05,13.77505]
[1779636312211,40.36,76393.61,52.5,-0.12888,8e-05,13.79331]
[1779636318826,40.35,76385.86,52.5,-0.12949,8e-05,13.83695]
[1779636325559,40.35,76383.23,52.5,-0.12968,8e-05,13.85089]
[1779636330595,40.35,76382.05,52.5,-0.12977,8e-05,13.85696]
[1779636331348,40.35,76382.05,52.5,-0.12977,8e-05,13.85696]
[1779636336637,40.35,76381.19,52.5,-0.12979,8e-05,13.85688]
[1779636341672,40.35,76381.94,52.5,-0.12973,8e-05,13.85194]
[1779636346707,40.34,76382.78,52.5,-0.12965,8e-05,13.84651]
[1779636352751,40.34,76382.56,52.5,-0.12966,8e-05,13.84712]
[1779636357786,40.34,76381.51,52.5,-0.12974,8e-05,13.85256]
[1779636362821,40.34,76381.47,52.5,-0.12973,8e-05,13.85221]
[1779636367856,40.34,76382.15,52.5,-0.12967,8e-05,13.84774]
[1779636374904,40.34,76385.26,52.5,-0.12941,8e-05,13.82925]
[1779636377367,40.34,76385.62,52.5,-0.12938,8e-05,13.82701]
[1779636382961,40.34,76390.18,52.5,-0.12901,8e-05,13.80046]
[1779636387996,40.33,76390.61,52.5,-0.12897,8e-05,13.79769]
[1779636393031,40.33,76390.64,52.5,-0.12894,8e-05,13.79324]
[1779636398069,40.33,76389.98,52.5,-0.12898,8e-05,13.7967]
[1779636403104,40.33,76390.23,52.5,-0.12896,8e-05,13.79491]
[1779636408139,40.33,76390.5,52.5,-0.12893,8e-05,13.79301]
[1779636413174,40.33,76389.26,52.5,-0.12903,8e-05,13.79968]
[1779636418211,40.33,76390.29,52.5,-0.12894,8e-05,13.79329]
[1779636423634,40.33,76390.17,52.5,-0.12894,8e-05,13.7938]
[1779636429288,40.33,76390.65,52.5,-0.1289,8e-05,13.79024]
[1779636434323,40.33,76399.09,52.5,-0.12822,8e-05,13.74172]
[1779636437120,40.33,76399.09,52.5,-0.12822,8e-05,13.74169]
[1779636443211,40.33,76399.57,52.5,-0.12818,8e-05,13.73891]
[1779636446723,40.33,76388.77,52.5,-0.12904,8e-05,13.80059]
[1779636451740,40.33,76385.53,52.5,-0.12929,8e-05,13.81869]
[1779636458491,40.32,76382.63,52.5,-0.12948,8e-05,13.83027]
[1779636463526,40.32,76380.84,52.5,-0.12961,8e-05,13.83984]
[1779636468561,40.32,76381.67,52.5,-0.12954,8e-05,13.83444]
[1779636473596,40.32,76382.32,52.5,-0.12948,8e-05,13.83008]
[1779636480645,40.32,76382.63,52.5,-0.12944,8e-05,13.82739]
[1779636486687,40.31,76382.12,52.5,-0.12947,8e-05,13.82946]
[1779636491722,40.31,76385.3,52.5,-0.12921,8e-05,13.81054]
[1779636497764,40.31,76382.52,52.5,-0.12942,8e-05,13.8256]
[1779636503039,40.31,76384.97,52.5,-0.12922,8e-05,13.81116]
[1779636503606,40.31,76385.08,52.5,-0.12921,8e-05,13.81045]
[1779636503657,40.31,76385.08,52.5,-0.12921,8e-05,13.81045]
[1779636504087,40.31,76375.95,52.5,-0.12994,8e-05,13.86289]
[1779636505238,40.31,76367.15,52.5,-0.13064,8e-05,13.9134]
[1779636509551,40.31,76366.6,52.5,-0.13069,8e-05,13.9165]
[1779636511644,40.31,76366.36,52.5,-0.13071,8e-05,13.91782]
[1779636518524,40.31,76366.57,52.5,-0.13066,8e-05,13.91249]
[1779636521463,40.31,76366.13,52.5,-0.13069,8e-05,13.91481]
[1779636526972,40.31,76366.09,52.5,-0.13069,8e-05,13.91463]
[1779636532008,40.31,76365.03,52.5,-0.13077,8e-05,13.92036]
[1779636532223,40.31,76365.03,52.5,-0.13077,8e-05,13.92036]
[1779636541070,40.3,76365.1,52.5,-0.13075,8e-05,13.91915]
[1779636543345,40.3,76364.01,52.5,-0.13084,8e-05,13.9252]
[1779636544785,40.3,76363.95,52.5,-0.13084,8e-05,13.92543]
[1779636545346,40.3,76363.88,52.5,-0.13084,8e-05,13.92573]
[1779636550133,40.3,76363.6,52.5,-0.13084,8e-05,13.92565]
[1779636555168,40.3,76360.45,52.5,-0.13107,8e-05,13.94195]
[1779636560203,40.29,76360.67,52.5,-0.13103,8e-05,13.93889]
[1779636565238,40.29,76360.35,52.5,-0.13103,8e-05,13.93894]
[1779636570486,40.29,76360.16,52.5,-0.13104,8e-05,13.93933]
[1779636576315,40.28,76360.66,52.5,-0.13093,8e-05,13.92949]
[1779636584049,40.28,76361.24,52.5,-0.13086,8e-05,13.92491]
[1779636587644,40.27,76362.27,52.5,-0.13076,8e-05,13.91723]
[1779636595448,40.27,76363.2,52.5,-0.13065,8e-05,13.90932]
[1779636601490,40.26,76362.39,52.5,-0.13069,8e-05,13.91223]
[1779636607068,40.26,76362.92,52.5,-0.13063,8e-05,13.908]
[1779636608541,40.26,76378.26,52.5,-0.12939,8e-05,13.81918]
[1779636613576,40.25,76377.7,52.5,-0.12942,8e-05,13.82148]
[1779636618611,40.25,76377.68,52.5,-0.12941,8e-05,13.82066]
[1779636623645,40.25,76380.1,52.5,-0.1292,8e-05,13.80583]
[1779636629962,40.25,76382.07,52.5,-0.12904,8e-05,13.79384]
[1779636635730,40.25,76384.07,52.5,-0.12883,8e-05,13.77707]
[1779636638809,40.24,76389.04,52.5,-0.12843,8e-05,13.74831]
[1779636644519,40.24,76392.34,52.5,-0.12816,8e-05,13.72889]
[1779636644845,40.24,76392.34,52.5,-0.12816,8e-05,13.72889]
[1779636645213,40.24,76392.34,52.5,-0.12816,8e-05,13.72889]
[1779636645289,40.24,76397.98,52.5,-0.12771,8e-05,13.69649]
[1779636646284,40.24,76397.98,52.5,-0.12771,8e-05,13.69649]
[1779636648848,40.24,76408.55,52.5,-0.12687,8e-05,13.6356]
[1779636649358,40.24,76409.37,52.5,-0.12681,8e-05,13.63076]
[1779636650167,40.24,76409.37,52.5,-0.12681,8e-05,13.63076]
[1779636651586,40.24,76411.45,52.5,-0.12664,8e-05,13.61858]
[1779636657717,40.24,76413.85,52.5,-0.12644,8e-05,13.60432]
[1779636657723,40.24,76413.85,52.5,-0.12644,8e-05,13.60432]
[1779636657886,40.24,76410.38,52.5,-0.12671,8e-05,13.62408]
[1779636660368,40.24,76402.3,52.5,-0.12736,8e-05,13.67059]
[1779636660524,40.24,76402.3,52.5,-0.12736,8e-05,13.67059]
[1779636665942,40.24,76398.57,52.5,-0.12766,8e-05,13.69233]
[1779636670977,40.24,76397.29,52.5,-0.12776,8e-05,13.69983]
[1779636676014,40.24,76394.08,52.5,-0.12802,8e-05,13.71833]
[1779636681048,40.24,76389.19,52.5,-0.1284,8e-05,13.74641]
[1779636686083,40.24,76389.33,52.5,-0.12839,8e-05,13.74556]
[1779636692125,40.24,76388.68,52.5,-0.12841,8e-05,13.74522]
[1779636697160,40.24,76389.23,52.5,-0.12837,8e-05,13.74202]
[1779636702195,40.24,76389.23,52.5,-0.12837,8e-05,13.74198]
[1779636707230,40.24,76388.32,52.5,-0.12844,8e-05,13.74714]
[1779636712264,40.24,76389.12,52.5,-0.12838,8e-05,13.74249]
[1779636719314,40.24,76389.25,52.5,-0.12837,8e-05,13.74172]
[1779636724349,40.24,76389.18,52.5,-0.12837,8e-05,13.74214]
[1779636730576,40.24,76388.68,52.5,-0.12841,8e-05,13.74501]
[1779636737526,40.24,76388.45,52.5,-0.12843,8e-05,13.74635]
[1779636743484,40.24,76388.09,52.5,-0.12846,8e-05,13.74848]
[1779636748519,40.24,76388.72,52.5,-0.12841,8e-05,13.74491]
[1779636753556,40.24,76391.81,52.5,-0.12814,8e-05,13.72329]
[1779636759598,40.24,76391.99,52.5,-0.12812,8e-05,13.72249]
[1779636765228,40.24,76393.81,52.5,-0.12798,8e-05,13.71222]
[1779636771683,40.24,76402.08,52.5,-0.12734,8e-05,13.66553]
[1779636776718,40.25,76404.52,52.5,-0.12715,8e-05,13.65227]
[1779636781755,40.25,76404.77,52.5,-0.12714,8e-05,13.65156]
[1779636786790,40.25,76404.74,52.5,-0.12715,8e-05,13.65245]
[1779636791835,40.25,76396.73,52.5,-0.1278,8e-05,13.69887]
[1779636798090,40.25,76390.15,52.5,-0.12832,8e-05,13.73676]
[1779636804916,40.25,76389.69,52.5,-0.12836,8e-05,13.73948]
[1779636809950,40.25,76389.58,52.5,-0.12837,8e-05,13.74013]
[1779636814986,40.25,76386.88,52.5,-0.12855,8e-05,13.75157]
[1779636821031,40.25,76387.38,52.5,-0.12851,8e-05,13.74863]
[1779636825742,40.25,76387.77,52.5,-0.12848,8e-05,13.74637]
[1779636831101,40.25,76383.6,52.5,-0.12881,8e-05,13.77011]
[1779636836250,40.25,76383.25,52.5,-0.12883,8e-05,13.77181]
[1779636842180,40.25,76374.31,52.5,-0.12954,8e-05,13.82247]
[1779636847214,40.25,76373.87,52.5,-0.12956,8e-05,13.82416]
[1779636852250,40.24,76374.65,52.5,-0.12949,8e-05,13.81886]
[1779636857285,40.24,76376.21,52.5,-0.12935,8e-05,13.80906]
[1779636862771,40.24,76376.58,52.5,-0.12931,8e-05,13.80618]
[1779636870376,40.24,76376.1,52.5,-0.12934,8e-05,13.80769]
[1779636875411,40.24,76370.98,52.5,-0.1297,8e-05,13.83216]
[1779636879577,40.23,76368.94,52.5,-0.12986,8e-05,13.84308]
[1779636880457,40.23,76364.18,52.5,-0.13024,8e-05,13.87032]
[1779636885491,40.23,76362.12,52.5,-0.13039,8e-05,13.88149]
[1779636889333,40.23,76362.28,52.5,-0.13038,8e-05,13.88023]
[1779636889520,40.23,76362.41,52.5,-0.13036,8e-05,13.87937]
[1779636891991,40.23,76362.33,52.5,-0.13036,8e-05,13.87938]
[1779636892541,40.23,76361.47,52.5,-0.13043,8e-05,13.88432]
[1779636893534,40.23,76361.47,52.5,-0.13043,8e-05,13.88432]
[1779636893548,40.23,76360.77,52.5,-0.13049,8e-05,13.88834]
[1779636898583,40.23,76358.76,52.5,-0.13066,8e-05,13.90035]
[1779636903668,40.23,76358.28,52.5,-0.1307,8e-05,13.90345]
[1779636909660,40.23,76356.36,52.5,-0.13086,8e-05,13.91502]
[1779636914695,40.23,76356.82,52.5,-0.13083,8e-05,13.91274]
[1779636920737,40.24,76357.11,52.5,-0.13081,8e-05,13.91157]
[1779636925772,40.24,76356.77,52.5,-0.13085,8e-05,13.91391]
[1779636930807,40.24,76356.57,52.5,-0.13087,8e-05,13.9156]
[1779636934619,40.24,76356.58,52.5,-0.13084,8e-05,13.91188]
[1779636935960,40.24,76349.66,52.5,-0.1314,8e-05,13.95173]
[1779636936169,40.24,76348.48,52.5,-0.1315,8e-05,13.95858]
[1779636941885,40.24,76347.51,52.5,-0.13157,8e-05,13.96311]
[1779636946038,40.23,76348.49,52.5,-0.13148,8e-05,13.95695]
[1779636946057,40.23,76355.03,52.5,-0.13095,8e-05,13.91919]
[1779636951061,40.23,76358.17,52.5,-0.13068,8e-05,13.90018]
[1779636951101,40.23,76358.17,52.5,-0.13068,8e-05,13.90018]
[1779636951122,40.23,76358.17,52.5,-0.13068,8e-05,13.90018]
[1779636951168,40.23,76358.17,52.5,-0.13068,8e-05,13.90018]
[1779636951270,40.23,76356.77,52.5,-0.13079,8e-05,13.90774]
[1779636956253,40.23,76349.84,52.5,-0.13135,8e-05,13.94769]
[1779636956274,40.23,76349.84,52.5,-0.13135,8e-05,13.94769]
[1779636956333,40.23,76349.84,52.5,-0.13135,8e-05,13.94769]
[1779636956453,40.23,76348.34,52.5,-0.13147,8e-05,13.95637]
[1779636957103,40.23,76348.34,52.5,-0.13147,8e-05,13.95637]
[1779636957704,40.23,76358.6,52.5,-0.13064,8e-05,13.8974]
[1779636957740,40.23,76358.6,52.5,-0.13064,8e-05,13.8974]
[1779636958095,40.23,76358.6,52.5,-0.13064,8e-05,13.8974]
[1779636958732,40.23,76366.76,52.5,-0.12999,8e-05,13.85053]
[1779636963892,40.23,76369.0,52.5,-0.12981,8e-05,13.83804]
[1779636963988,40.23,76369.0,52.5,-0.12981,8e-05,13.83804]
[1779636964184,40.23,76369.0,52.5,-0.12981,8e-05,13.83804]
[1779636965559,40.23,76360.96,52.5,-0.13046,8e-05,13.88428]
[1779636965649,40.23,76358.08,52.5,-0.13069,8e-05,13.90082]
[1779636966506,40.23,76358.08,52.5,-0.13069,8e-05,13.90082]
[1779636966558,40.23,76357.75,52.5,-0.13072,8e-05,13.90286]
[1779636967797,40.23,76357.37,52.5,-0.13075,8e-05,13.90505]
[1779636967836,40.23,76357.37,52.5,-0.13075,8e-05,13.90505]
[1779636967866,40.23,76357.37,52.5,-0.13075,8e-05,13.90505]
[1779636967922,40.23,76357.37,52.5,-0.13075,8e-05,13.90505]
[1779636968664,40.23,76363.95,52.5,-0.13022,8e-05,13.86718]
[1779636968678,40.23,76363.95,52.5,-0.13022,8e-05,13.86718]
[1779636969347,40.23,76363.95,52.5,-0.13022,8e-05,13.86718]
[1779636969666,40.23,76368.8,52.5,-0.12983,8e-05,13.83944]
[1779636970367,40.23,76368.8,52.5,-0.12983,8e-05,13.83944]
[1779636973717,40.23,76369.52,52.5,-0.12978,8e-05,13.83554]
[1779636981164,40.23,76369.39,52.5,-0.12979,8e-05,13.83689]
[1779636986199,40.24,76364.68,52.5,-0.13018,8e-05,13.8642]
[1779636989786,40.24,76364.22,52.5,-0.13022,8e-05,13.86695]
[1779636990227,40.24,76359.38,52.5,-0.13061,8e-05,13.89478]
[1779636995262,40.24,76358.91,52.5,-0.13062,8e-05,13.89426]
[1779637000298,40.24,76357.69,52.5,-0.13073,8e-05,13.90221]
[1779637000696,40.24,76357.69,52.5,-0.13073,8e-05,13.90221]
[1779637006340,40.24,76358.33,52.5,-0.1307,8e-05,13.89952]
[1779637011375,40.24,76358.63,52.5,-0.13068,8e-05,13.89871]
[1779637011709,40.24,76358.63,52.5,-0.13068,8e-05,13.89871]
[1779637017417,40.25,76357.7,52.5,-0.13078,8e-05,13.9052]
[1779637022457,40.25,76358.43,52.5,-0.13073,8e-05,13.90198]
[1779637027492,40.25,76357.43,52.5,-0.13082,8e-05,13.90872]
[1779637032527,40.25,76355.4,52.5,-0.131,8e-05,13.92136]
[1779637032729,40.25,76355.4,52.5,-0.131,8e-05,13.92136]
[1779637039577,40.26,76362.26,52.5,-0.13047,8e-05,13.88342]
[1779637039735,40.26,76362.26,52.5,-0.13047,8e-05,13.88342]
[1779637042612,40.26,76364.27,52.5,-0.13031,8e-05,13.87237]
[1779637042620,40.26,76364.27,52.5,-0.13031,8e-05,13.87237]
[1779637042707,40.26,76364.34,52.5,-0.13031,8e-05,13.87221]
[1779637047971,40.26,76364.18,52.5,-0.13033,8e-05,13.87331]
[1779637048640,40.26,76364.22,52.5,-0.13033,8e-05,13.87345]
[1779637050031,40.26,76364.22,52.5,-0.13033,8e-05,13.87345]
[1779637050035,40.26,76364.22,52.5,-0.13033,8e-05,13.87345]
[1779637050064,40.26,76364.22,52.5,-0.13033,8e-05,13.87357]
[1779637055689,40.26,76364.16,52.5,-0.13031,8e-05,13.87031]
[1779637060724,40.26,76367.05,52.5,-0.13008,8e-05,13.85405]
[1779637065760,40.26,76368.59,52.5,-0.12996,8e-05,13.84563]
[1779637068580,40.26,76368.7,52.5,-0.12996,8e-05,13.84507]
[1779637068681,40.26,76368.62,52.5,-0.12996,8e-05,13.84568]
[1779637070905,40.26,76368.62,52.5,-0.12996,8e-05,13.84568]
[1779637070910,40.26,76368.62,52.5,-0.12996,8e-05,13.84568]
[1779637071031,40.26,76368.29,52.5,-0.13,8e-05,13.84793]
[1779637073815,40.26,76379.26,52.5,-0.12911,8e-05,13.78465]
[1779637079858,40.26,76381.62,52.5,-0.12892,8e-05,13.77066]
[1779637084893,40.26,76377.39,52.5,-0.12925,8e-05,13.79441]
[1779637090488,40.26,76376.2,52.5,-0.12934,8e-05,13.80071]
[1779637090752,40.26,76376.2,52.5,-0.12934,8e-05,13.80071]
[1779637090548,40.26,76376.2,52.5,-0.12933,8e-05,13.80044]
[1779637093192,40.26,76374.9,52.5,-0.12944,8e-05,13.80799]
[1779637093402,40.26,76375.87,52.5,-0.12936,8e-05,13.80237]
[1779637098993,40.26,76370.54,52.5,-0.12978,8e-05,13.83212]
[1779637105035,40.26,76370.47,52.5,-0.12977,8e-05,13.83149]
[1779637110070,40.25,76369.68,52.5,-0.12982,8e-05,13.83519]
[1779637115105,40.25,76376.69,52.5,-0.12922,8e-05,13.7902]
[1779637120140,40.25,76376.12,52.5,-0.12926,8e-05,13.79295]
[1779637127189,40.25,76376.08,52.5,-0.12925,8e-05,13.7924]
[1779637133231,40.25,76375.1,52.5,-0.12932,8e-05,13.79731]
[1779637138266,40.25,76375.25,52.5,-0.1293,8e-05,13.79584]
[1779637143567,40.24,76376.47,52.5,-0.12919,8e-05,13.78825]
[1779637151357,40.24,76376.71,52.5,-0.12916,8e-05,13.786]
[1779637155971,40.24,76376.71,52.5,-0.12916,8e-05,13.786]
[1779637161427,40.24,76375.91,52.5,-0.12921,8e-05,13.78945]
[1779637165884,40.24,76375.91,52.5,-0.12921,8e-05,13.78945]
[1779637165970,40.24,76375.91,52.5,-0.12921,8e-05,13.78945]
[1779637166463,40.24,76373.17,52.5,-0.12942,8e-05,13.80467]
[1779637171498,40.24,76369.95,52.5,-0.12965,8e-05,13.8195]
[1779637171952,40.24,76369.95,52.5,-0.12965,8e-05,13.8195]
[1779637172510,40.24,76369.51,52.5,-0.12969,8e-05,13.82187]
[1779637177545,40.24,76369.03,52.5,-0.12972,8e-05,13.82383]
[1779637182580,40.24,76368.66,52.5,-0.12974,8e-05,13.82518]
[1779637188622,40.23,76368.17,52.5,-0.12976,8e-05,13.8271]
[1779637193657,40.23,76369.02,52.5,-0.12968,8e-05,13.8215]
[1779637198694,40.23,76370.46,52.5,-0.12956,8e-05,13.81259]
[1779637203729,40.23,76368.15,52.5,-0.12974,8e-05,13.82524]
[1779637208764,40.23,76367.08,52.5,-0.12981,8e-05,13.83069]
[1779637213799,40.23,76367.75,52.5,-0.12975,8e-05,13.82621]
[1779637219379,40.22,76368.12,52.5,-0.12972,8e-05,13.82361]
[1779637224878,40.22,76367.38,52.5,-0.12976,8e-05,13.82706]
[1779637229913,40.22,76366.31,52.5,-0.12984,8e-05,13.83261]
[1779637236963,40.22,76366.54,52.5,-0.12978,8e-05,13.82648]
[1779637241997,40.22,76366.76,52.5,-0.12976,8e-05,13.82468]
[1779637248048,40.22,76366.79,52.5,-0.12975,8e-05,13.82389]
[1779637254091,40.21,76366.49,52.5,-0.12976,8e-05,13.825]
[1779637259126,40.21,76366.5,52.5,-0.12975,8e-05,13.82444]
[1779637264161,40.21,76367.17,52.5,-0.12969,8e-05,13.82011]
[1779637266706,40.21,76370.65,52.5,-0.12941,8e-05,13.80004]
[1779637275056,40.21,76370.54,52.5,-0.12942,8e-05,13.80049]
[1779637282287,40.21,76370.72,52.5,-0.12939,8e-05,13.79852]
[1779637287322,40.21,76370.18,52.5,-0.12943,8e-05,13.80127]
[1779637292357,40.21,76370.33,52.5,-0.12938,8e-05,13.79603]
[1779637301420,40.21,76370.89,52.5,-0.12933,8e-05,13.79219]
[1779637306455,40.21,76366.74,52.5,-0.12966,8e-05,13.81567]
[1779637309662,40.2,76365.66,52.5,-0.12974,8e-05,13.82168]
[1779637309686,40.2,76361.67,52.5,-0.13006,8e-05,13.84439]
[1779637310763,40.2,76361.67,52.5,-0.13006,8e-05,13.84439]
[1779637311740,40.2,76357.89,52.5,-0.13037,8e-05,13.8662]
[1779637311819,40.2,76357.25,52.5,-0.13042,8e-05,13.86993]
[1779637313730,40.2,76356.82,52.5,-0.13045,8e-05,13.8724]
[1779637313828,40.21,76356.56,52.5,-0.13048,8e-05,13.87433]
[1779637319550,40.21,76356.94,52.5,-0.13045,8e-05,13.8721]
[1779637324589,40.21,76354.99,52.5,-0.13061,8e-05,13.88328]
[1779637329625,40.21,76355.1,52.5,-0.1306,8e-05,13.8825]
[1779637334418,40.21,76354.85,52.5,-0.13061,8e-05,13.88383]
[1779637334660,40.2,76355.48,52.5,-0.13056,8e-05,13.88001]
[1779637338994,40.2,76355.18,52.5,-0.13058,8e-05,13.88119]
[1779637344731,40.2,76354.54,52.5,-0.13061,8e-05,13.88357]
[1779637349766,40.2,76352.22,52.5,-0.13079,8e-05,13.89596]
[1779637351324,40.2,76352.22,52.5,-0.13079,8e-05,13.89596]
[1779637357822,40.19,76351.74,52.5,-0.13077,8e-05,13.89317]
[1779637363864,40.19,76352.97,52.5,-0.13066,8e-05,13.88496]
[1779637369906,40.19,76353.14,52.5,-0.13063,8e-05,13.88291]
[1779637374940,40.19,76351.96,52.5,-0.13071,8e-05,13.88878]
[1779637379976,40.18,76351.51,52.5,-0.13074,8e-05,13.89045]
[1779637385011,40.18,76352.56,52.5,-0.13064,8e-05,13.8835]
[1779637390046,40.18,76352.38,52.5,-0.13064,8e-05,13.88366]
[1779637395081,40.18,76352.47,52.5,-0.13062,8e-05,13.88227]
[1779637400116,40.18,76352.05,52.5,-0.13065,8e-05,13.88382]
[1779637405151,40.17,76352.28,52.5,-0.13061,8e-05,13.88161]
[1779637415223,40.17,76352.01,52.5,-0.13058,8e-05,13.87737]
[1779637420258,40.17,76351.94,52.5,-0.13058,8e-05,13.87686]
[1779637425293,40.17,76352.12,52.5,-0.13055,8e-05,13.8749]
[1779637430328,40.16,76352.03,52.5,-0.13054,8e-05,13.87453]
[1779637435364,40.16,76352.32,52.5,-0.13051,8e-05,13.87199]
[1779637442413,40.16,76352.25,52.5,-0.1305,8e-05,13.87119]
[1779637447448,40.16,76352.82,52.5,-0.13044,8e-05,13.86704]
[1779637448865,40.16,76352.82,52.5,-0.13044,8e-05,13.86704]
[1779637454688,40.15,76363.28,52.5,-0.12959,8e-05,13.80613]
[1779637460171,40.15,76367.17,52.5,-0.12927,8e-05,13.78331]
[1779637465574,40.15,76367.58,52.5,-0.12923,8e-05,13.78064]
[1779637472625,40.15,76367.98,52.5,-0.12917,8e-05,13.77403]
[1779637480682,40.15,76367.37,52.5,-0.12921,8e-05,13.77726]
[1779637486724,40.15,76367.41,52.5,-0.1292,8e-05,13.77683]
[1779637492767,40.15,76367.51,52.5,-0.12919,8e-05,13.77606]
[1779637497802,40.15,76367.76,52.5,-0.12917,8e-05,13.77446]
[1779637504988,40.15,76366.03,52.5,-0.12931,8e-05,13.78428]
[1779637513914,40.15,76365.84,52.5,-0.12932,8e-05,13.7849]
[1779637518949,40.15,76365.8,52.5,-0.12932,8e-05,13.78493]
[1779637523984,40.15,76365.83,52.5,-0.12931,8e-05,13.78456]
[1779637529805,40.15,76365.45,52.5,-0.12934,8e-05,13.7866]
[1779637536068,40.15,76365.27,52.5,-0.12932,8e-05,13.78336]
[1779637542110,40.15,76365.29,52.5,-0.12932,8e-05,13.78308]
[1779637547145,40.15,76363.72,52.5,-0.12944,8e-05,13.79199]
[1779637553187,40.15,76360.67,52.5,-0.12968,8e-05,13.80926]
[1779637561245,40.14,76355.68,52.5,-0.13008,8e-05,13.83731]
[1779637566281,40.14,76353.13,52.5,-0.13028,8e-05,13.85142]
[1779637571315,40.14,76352.4,52.5,-0.13033,8e-05,13.85494]
[1779637576350,40.14,76350.7,52.5,-0.13045,8e-05,13.86395]
[1779637581725,40.14,76349.2,52.5,-0.13056,8e-05,13.8719]
[1779637583399,40.14,76336.82,52.5,-0.13156,8e-05,13.94258]
[1779637588901,40.13,76339.32,52.5,-0.13134,8e-05,13.92672]
[1779637602532,40.12,76339.58,52.5,-0.13123,8e-05,13.91741]
[1779637607926,40.12,76340.27,52.5,-0.13116,8e-05,13.91229]
[1779637615623,40.12,76341.01,52.5,-0.13107,8e-05,13.90545]
[1779637620659,40.11,76341.29,52.5,-0.13102,8e-05,13.90238]
[1779637624229,40.11,76353.2,52.5,-0.13005,8e-05,13.83276]
[1779637630214,40.11,76354.3,52.5,-0.12995,8e-05,13.82552]
[1779637634581,40.11,76355.08,52.5,-0.12988,8e-05,13.82053]
[1779637634747,40.11,76355.08,52.5,-0.12988,8e-05,13.82053]
[1779637634775,40.11,76355.08,52.5,-0.12987,8e-05,13.82022]
[1779637639791,40.11,76355.55,52.5,-0.12984,8e-05,13.81789]
[1779637642493,40.11,76355.3,52.5,-0.12986,8e-05,13.81952]
[1779637642540,40.11,76355.3,52.5,-0.12986,8e-05,13.81961]
[1779637647917,40.11,76355.39,52.5,-0.12985,8e-05,13.81859]
[1779637653997,40.1,76357.39,52.5,-0.12965,8e-05,13.8024]
[1779637659933,40.1,76361.5,52.5,-0.12931,8e-05,13.77839]
[1779637665051,40.1,76361.54,52.5,-0.12931,8e-05,13.77805]
[1779637670489,40.1,76361.6,52.5,-0.1293,8e-05,13.77752]
[1779637679071,40.1,76362.96,52.5,-0.12919,8e-05,13.76943]
[1779637684107,40.1,76369.38,52.5,-0.12867,8e-05,13.73252]
[1779637690150,40.1,76371.44,52.5,-0.12851,8e-05,13.72095]
[1779637695185,40.1,76374.34,52.5,-0.12828,8e-05,13.70452]
[1779637700220,40.1,76378.22,52.5,-0.12798,8e-05,13.68259]
[1779637705256,40.11,76379.82,52.5,-0.12786,8e-05,13.67386]
[1779637710290,40.11,76372.93,52.5,-0.12841,8e-05,13.7139]
[1779637715324,40.11,76373.02,52.5,-0.12838,8e-05,13.70958]
[1779637721367,40.11,76372.4,52.5,-0.12843,8e-05,13.71339]
[1779637727409,40.11,76372.2,52.5,-0.12845,8e-05,13.71478]
[1779637734433,40.11,76372.2,52.5,-0.12845,8e-05,13.71478]
[1779637740500,40.11,76364.69,52.5,-0.12906,8e-05,13.75831]
[1779637745535,40.11,76364.92,52.5,-0.12904,8e-05,13.75697]
[1779637752584,40.11,76365.12,52.5,-0.12902,8e-05,13.75585]
[1779637757873,40.11,76364.76,52.5,-0.12905,8e-05,13.75796]
[1779637764668,40.11,76363.32,52.5,-0.12917,8e-05,13.76631]
[1779637770603,40.11,76363.1,52.5,-0.12919,8e-05,13.76759]
[1779637777036,40.11,76367.41,52.5,-0.12881,8e-05,13.73898]
[1779637782094,40.11,76372.95,52.5,-0.12837,8e-05,13.7074]
[1779637782309,40.11,76372.95,52.5,-0.12837,8e-05,13.7074]
[1779637782369,40.11,76372.95,52.5,-0.12837,8e-05,13.7074]
[1779637782469,40.11,76373.66,52.5,-0.12832,8e-05,13.70348]
[1779637783686,40.11,76379.27,52.5,-0.12787,8e-05,13.67123]
[1779637783821,40.11,76379.27,52.5,-0.12787,8e-05,13.67123]
[1779637785428,40.11,76382.07,52.5,-0.12766,8e-05,13.65588]
[1779637785470,40.11,76382.2,52.5,-0.12765,8e-05,13.6555]
[1779637790497,40.11,76381.3,52.5,-0.12773,8e-05,13.66108]
[1779637795889,40.12,76382.93,52.5,-0.12761,8e-05,13.65252]
[1779637800924,40.12,76383.47,52.5,-0.12757,8e-05,13.64996]
[1779637805959,40.12,76384.07,52.5,-0.12753,8e-05,13.64701]
[1779637810994,40.12,76394.59,52.5,-0.1267,8e-05,13.58711]
[1779637816800,40.12,76394.47,52.5,-0.12672,8e-05,13.58851]
[1779637822079,40.12,76393.8,52.5,-0.12679,8e-05,13.59363]
[1779637825151,40.13,76374.73,52.5,-0.12832,8e-05,13.7037]
[1779637826465,40.13,76363.88,52.5,-0.12919,8e-05,13.76628]
[1779637831526,40.12,76360.67,52.5,-0.12941,8e-05,13.78035]
[1779637836655,40.12,76358.68,52.5,-0.12957,8e-05,13.79133]
[1779637837421,40.12,76358.68,52.5,-0.12957,8e-05,13.79133]
[1779637837471,40.12,76356.64,52.5,-0.12973,8e-05,13.80296]
[1779637842880,40.12,76349.92,52.5,-0.13028,8e-05,13.84216]
[1779637848262,40.13,76349.2,52.5,-0.13034,8e-05,13.84675]
[1779637858332,40.13,76349.2,52.5,-0.13035,8e-05,13.84752]
[1779637863367,40.13,76349.82,52.5,-0.13031,8e-05,13.8444]
[1779637863705,40.13,76349.82,52.5,-0.13031,8e-05,13.8444]
[1779637863784,40.13,76349.82,52.5,-0.13031,8e-05,13.8444]
[1779637863868,40.13,76349.82,52.5,-0.13031,8e-05,13.8444]
[1779637864374,40.13,76345.75,52.5,-0.13064,8e-05,13.86816]
[1779637869409,40.13,76337.44,52.5,-0.13134,8e-05,13.91731]
[1779637874445,40.13,76337.87,52.5,-0.13131,8e-05,13.91568]
[1779637880437,40.14,76337.78,52.5,-0.13133,8e-05,13.91698]
[1779637886535,40.14,76339.3,52.5,-0.13123,8e-05,13.90981]
[1779637892577,40.14,76337.47,52.5,-0.13136,8e-05,13.91744]
[1779637897612,40.14,76337.72,52.5,-0.13135,8e-05,13.91698]
[1779637902826,40.15,76337.08,52.5,-0.13142,8e-05,13.92144]
[1779637907396,40.15,76325.19,52.5,-0.1324,8e-05,13.99084]
[1779637912717,40.15,76324.1,52.5,-0.13249,8e-05,13.99751]
[1779637917752,40.15,76325.88,52.5,-0.13235,8e-05,13.98768]
[1779637922787,40.15,76327.22,52.5,-0.13225,8e-05,13.98046]
[1779637927825,40.15,76324.86,52.5,-0.13245,8e-05,13.9946]
[1779637930768,40.15,76322.18,52.5,-0.13267,8e-05,14.01023]
[1779637930846,40.15,76317.05,52.5,-0.13309,8e-05,14.03989]
[1779637933375,40.15,76311.48,52.5,-0.13355,8e-05,14.07228]
[1779637934322,40.16,76309.74,52.5,-0.1337,8e-05,14.0827]
[1779637934424,40.16,76310.43,52.5,-0.13365,8e-05,14.0789]
[1779637934666,40.16,76310.43,52.5,-0.13365,8e-05,14.0789]
[1779637938505,40.16,76308.0,52.5,-0.13386,8e-05,14.09371]
[1779637938729,40.16,76308.57,52.5,-0.13382,8e-05,14.09119]
[1779637938829,40.16,76308.57,52.5,-0.13382,8e-05,14.09119]
[1779637940502,40.16,76301.36,52.5,-0.13442,8e-05,14.13282]
[1779637940781,40.16,76297.63,52.5,-0.13473,8e-05,14.15498]
[1779637941751,40.16,76297.67,52.5,-0.13473,8e-05,14.15504]
[1779637942885,40.16,76297.52,52.5,-0.13475,8e-05,14.1562]
[1779637943990,40.16,76297.58,52.5,-0.13475,8e-05,14.15585]
[1779637947356,40.16,76297.08,52.5,-0.1348,8e-05,14.15961]
[1779637948963,40.17,76296.73,52.5,-0.13484,8e-05,14.16247]
[1779637955212,40.17,76305.36,52.5,-0.13411,8e-05,14.10966]
[1779637955694,40.17,76307.83,52.5,-0.13392,8e-05,14.09647]
[1779637957590,40.17,76303.51,52.5,-0.13428,8e-05,14.12178]
[1779637964081,40.18,76307.34,52.5,-0.13401,8e-05,14.10239]
[1779637968882,40.18,76308.88,52.5,-0.1339,8e-05,14.09499]
[1779637974152,40.19,76306.04,52.5,-0.13416,8e-05,14.11357]
[1779637981204,40.19,76306.84,52.5,-0.13413,8e-05,14.11135]
[1779637981954,40.19,76306.84,52.5,-0.13413,8e-05,14.11135]
[1779637988253,40.2,76313.38,52.5,-0.13363,8e-05,14.07624]
[1779637992048,40.2,76313.29,52.5,-0.13365,8e-05,14.07799]
[1779637997316,40.21,76313.95,52.5,-0.13364,8e-05,14.07712]
[1779638002351,40.21,76314.54,52.5,-0.13362,8e-05,14.0758]
[1779638007386,40.22,76314.36,52.5,-0.13366,8e-05,14.07891]
[1779638007786,40.22,76314.36,52.5,-0.13366,8e-05,14.07891]
[1779638008490,40.22,76314.36,52.5,-0.13366,8e-05,14.07891]
[1779638014495,40.23,76319.82,52.5,-0.13322,8e-05,14.04599]
[1779638017851,40.23,76319.08,52.5,-0.13331,8e-05,14.05205]
[1779638023636,40.24,76320.3,52.5,-0.13324,8e-05,14.04731]
[1779638028813,40.24,76324.15,52.5,-0.13296,8e-05,14.02798]
[1779638034575,40.25,76324.66,52.5,-0.13296,8e-05,14.02803]
[1779638041881,40.25,76324.5,52.5,-0.13299,8e-05,14.03045]
[1779638047666,40.26,76325.21,52.5,-0.133,8e-05,14.03132]
[1779638052393,40.27,76329.79,52.5,-0.13266,8e-05,14.00696]
[1779638057736,40.28,76330.52,52.5,-0.13264,8e-05,14.00591]
[1779638062788,40.28,76327.24,52.5,-0.13294,8e-05,14.02732]
[1779638063012,40.28,76327.24,52.5,-0.13294,8e-05,14.02732]
[1779638068694,40.29,76322.45,52.5,-0.13337,8e-05,14.05718]
[1779638073865,40.29,76319.37,52.5,-0.13363,8e-05,14.07345]
[1779638078900,40.3,76319.24,52.5,-0.13366,8e-05,14.07625]
[1779638084821,40.3,76318.86,52.5,-0.13372,8e-05,14.08012]
[1779638102063,40.32,76320.82,52.5,-0.13367,8e-05,14.07705]
[1779638107098,40.33,76320.9,52.5,-0.1337,8e-05,14.07875]
[1779638112133,40.33,76320.75,52.5,-0.13374,8e-05,14.08176]
[1779638121196,40.34,76320.83,52.5,-0.13378,8e-05,14.08508]
[1779638126555,40.35,76320.83,52.5,-0.1338,8e-05,14.08634]
[1779638133280,40.36,76320.67,52.5,-0.13383,8e-05,14.08699]
[1779638138315,40.36,76319.64,52.5,-0.13395,8e-05,14.09497]
[1779638145365,40.37,76317.37,52.5,-0.13417,8e-05,14.11082]
[1779638150584,40.37,76315.63,52.5,-0.13434,8e-05,14.12232]
[1779638150841,40.37,76315.63,52.5,-0.13434,8e-05,14.12232]
[1779638150852,40.37,76315.63,52.5,-0.13435,8e-05,14.12305]
[1779638150898,40.37,76315.63,52.5,-0.13435,8e-05,14.12305]
[1779638151641,40.37,76315.63,52.5,-0.13435,8e-05,14.12305]
[1779638151742,40.37,76303.98,52.5,-0.13531,8e-05,14.19057]
[1779638152386,40.37,76303.98,52.5,-0.13531,8e-05,14.19057]
[1779638152894,40.37,76299.47,52.5,-0.13569,8e-05,14.21649]
[1779638158456,40.38,76299.11,52.5,-0.13575,8e-05,14.22117]
[1779638159421,40.38,76299.11,52.5,-0.13575,8e-05,14.22117]
[1779638161120,40.38,76298.88,52.5,-0.13578,8e-05,14.22332]
[1779638162158,40.38,76298.88,52.5,-0.13579,8e-05,14.22413]
[1779638167520,40.39,76296.28,52.5,-0.13604,8e-05,14.24142]
[1779638169490,40.39,76295.25,52.5,-0.13613,8e-05,14.24771]
[1779638169535,40.39,76293.03,52.5,-0.13632,8e-05,14.26083]
[1779638174570,40.4,76288.23,52.5,-0.13675,8e-05,14.29073]
[1779638175761,40.4,76288.23,52.5,-0.13675,8e-05,14.29073]
[1779638175794,40.4,76290.86,52.5,-0.13654,8e-05,14.27606]
[1779638177592,40.4,76302.45,52.5,-0.13559,8e-05,14.21015]
[1779638178020,40.4,76302.45,52.5,-0.13559,8e-05,14.21015]
[1779638184641,40.41,76302.49,52.5,-0.13563,8e-05,14.2127]
[1779638189675,40.41,76302.53,52.5,-0.13565,8e-05,14.2144]
[1779638194711,40.42,76302.67,52.5,-0.13563,8e-05,14.21147]
[1779638199746,40.42,76302.89,52.5,-0.13564,8e-05,14.21208]
[1779638204781,40.42,76302.82,52.5,-0.13567,8e-05,14.21434]
[1779638206462,40.43,76302.4,52.5,-0.13571,8e-05,14.21711]
[1779638211830,40.43,76304.26,52.5,-0.13559,8e-05,14.20859]
[1779638217872,40.44,76305.36,52.5,-0.13553,8e-05,14.20449]
[1779638226935,40.44,76304.57,52.5,-0.13564,8e-05,14.21235]
[1779638229328,40.45,76304.55,52.5,-0.13565,8e-05,14.2132]
[1779638234991,40.45,76303.89,52.5,-0.13574,8e-05,14.21918]
[1779638240026,40.46,76303.05,52.5,-0.13583,8e-05,14.22577]
[1779638248046,40.46,76299.94,52.5,-0.13611,8e-05,14.24501]
[1779638248582,40.46,76299.94,52.5,-0.13611,8e-05,14.24501]
[1779638248674,40.46,76299.94,52.5,-0.13611,8e-05,14.24501]
[1779638249311,40.46,76296.89,52.5,-0.13638,8e-05,14.26412]
[1779638249575,40.46,76296.89,52.5,-0.13638,8e-05,14.26412]
[1779638250336,40.46,76295.47,52.5,-0.13651,8e-05,14.27257]
[1779638253335,40.47,76294.33,52.5,-0.13658,8e-05,14.27566]
[1779638258941,40.47,76294.64,52.5,-0.13657,8e-05,14.27532]
[1779638260975,40.47,76301.73,52.5,-0.13599,8e-05,14.23522]
[1779638270241,40.48,76304.12,52.5,-0.13585,8e-05,14.22546]
[1779638275276,40.48,76303.55,52.5,-0.13592,8e-05,14.23045]
[1779638281613,40.49,76299.52,52.5,-0.13627,8e-05,14.25482]
[1779638287360,40.49,76293.4,52.5,-0.13681,8e-05,14.29216]
[1779638292395,40.5,76293.67,52.5,-0.13681,8e-05,14.29184]
[1779638297430,40.5,76287.37,52.5,-0.13735,8e-05,14.32916]
[1779638304479,40.5,76286.99,52.5,-0.1374,8e-05,14.33274]
[1779638309961,40.5,76288.29,52.5,-0.1373,8e-05,14.3259]
[1779638310832,40.5,76288.29,52.5,-0.1373,8e-05,14.3259]
[1779638311589,40.51,76288.12,52.5,-0.13732,8e-05,14.32774]
[1779638311639,40.51,76287.4,52.5,-0.13735,8e-05,14.32785]
[1779638313740,40.51,76285.88,52.5,-0.13748,8e-05,14.33678]
[1779638313821,40.51,76283.98,52.5,-0.13765,8e-05,14.34843]
[1779638319803,40.51,76277.01,52.5,-0.13824,8e-05,14.38892]
[1779638325627,40.51,76276.99,52.5,-0.13825,8e-05,14.38973]
[1779638330662,40.51,76279.07,52.5,-0.13809,8e-05,14.3784]
[1779638335697,40.51,76278.83,52.5,-0.13812,8e-05,14.38062]
[1779638338226,40.51,76278.91,52.5,-0.13811,8e-05,14.3803]
[1779638338263,40.51,76278.91,52.5,-0.13811,8e-05,14.3803]
[1779638338297,40.51,76278.91,52.5,-0.13811,8e-05,14.3803]
[1779638338304,40.51,76278.91,52.5,-0.13811,8e-05,14.3803]
[1779638338717,40.52,76283.22,52.5,-0.13776,8e-05,14.35591]
[1779638339348,40.52,76283.22,52.5,-0.13776,8e-05,14.35591]
[1779638345767,40.52,76287.0,52.5,-0.13747,8e-05,14.33596]
[1779638350802,40.52,76287.0,52.5,-0.13749,8e-05,14.3372]
[1779638356962,40.52,76287.04,52.5,-0.13749,8e-05,14.33744]
[1779638364900,40.53,76288.96,52.5,-0.13737,8e-05,14.32938]
[1779638370440,40.53,76289.7,52.5,-0.13732,8e-05,14.3262]
[1779638373983,40.54,76289.82,52.5,-0.1373,8e-05,14.32257]
[1779638374237,40.54,76289.89,52.5,-0.1373,8e-05,14.32244]
[1779638380018,40.54,76289.96,52.5,-0.13731,8e-05,14.32315]
[1779638386048,40.54,76289.54,52.5,-0.13737,8e-05,14.32777]
[1779638391083,40.55,76289.33,52.5,-0.13741,8e-05,14.33036]
[1779638396117,40.55,76289.18,52.5,-0.13744,8e-05,14.33258]
[1779638398135,40.55,76289.18,52.5,-0.13744,8e-05,14.33258]
[1779638398558,40.55,76289.59,52.5,-0.13741,8e-05,14.33077]
[1779638399186,40.55,76289.18,52.5,-0.13745,8e-05,14.3334]
[1779638400731,40.55,76289.18,52.5,-0.13745,8e-05,14.3334]
[1779638401368,40.56,76289.59,52.5,-0.13743,8e-05,14.33159]
[1779638401720,40.56,76289.59,52.5,-0.13743,8e-05,14.33159]
[1779638402376,40.56,76292.23,52.5,-0.13721,8e-05,14.31647]
[1779638404633,40.56,76293.39,52.5,-0.13712,8e-05,14.31042]
[1779638406411,40.56,76290.51,52.5,-0.13737,8e-05,14.32751]
[1779638410439,40.56,76289.78,52.5,-0.13745,8e-05,14.33302]
[1779638411435,40.56,76289.26,52.5,-0.13749,8e-05,14.336]
[1779638416087,40.56,76293.82,52.5,-0.13712,8e-05,14.3109]
[1779638420520,40.57,76297.32,52.5,-0.13686,8e-05,14.29236]
[1779638421438,40.57,76297.06,52.5,-0.13688,8e-05,14.29415]
[1779638428348,40.57,76300.5,52.5,-0.13663,8e-05,14.27682]
[1779638433383,40.58,76300.35,52.5,-0.13663,8e-05,14.27512]
[1779638437089,40.58,76300.83,52.5,-0.1366,8e-05,14.27267]
[1779638442454,40.58,76300.45,52.5,-0.13666,8e-05,14.27718]
[1779638445614,40.59,76300.88,52.5,-0.13663,8e-05,14.27528]
[1779638447470,40.59,76300.48,52.5,-0.13667,8e-05,14.27784]
[1779638447570,40.59,76300.48,52.5,-0.13668,8e-05,14.27839]
[1779638448312,40.59,76300.48,52.5,-0.13668,8e-05,14.27839]
[1779638453687,40.59,76300.18,52.5,-0.13671,8e-05,14.28038]
[1779638459574,40.59,76301.82,52.5,-0.13658,8e-05,14.27135]
[1779638465738,40.59,76299.44,52.5,-0.13677,8e-05,14.28511]
[1779638472112,40.59,76301.96,52.5,-0.13657,8e-05,14.27076]
[1779638477797,40.59,76302.86,52.5,-0.1365,8e-05,14.26587]
[1779638483742,40.59,76303.49,52.5,-0.13645,8e-05,14.2625]
[1779638490421,40.59,76303.57,52.5,-0.13644,8e-05,14.26217]
[1779638495866,40.59,76303.01,52.5,-0.13646,8e-05,14.26169]
[1779638505898,40.59,76303.37,52.5,-0.13644,8e-05,14.26014]
[1779638510932,40.59,76304.54,52.5,-0.13635,8e-05,14.25368]
[1779638521003,40.59,76303.63,52.5,-0.13643,8e-05,14.25938]
[1779638526038,40.6,76304.07,52.5,-0.1364,8e-05,14.25707]
[1779638535565,40.6,76304.07,52.5,-0.1364,8e-05,14.25707]
[1779638542149,40.6,76303.58,52.5,-0.13644,8e-05,14.26041]
[1779638551213,40.6,76303.69,52.5,-0.13641,8e-05,14.25604]
[1779638557257,40.6,76304.03,52.5,-0.13638,8e-05,14.25432]
[1779638557352,40.6,76304.03,52.5,-0.13638,8e-05,14.25432]
[1779638557431,40.6,76304.03,52.5,-0.13638,8e-05,14.25432]
[1779638558264,40.6,76304.64,52.5,-0.13633,8e-05,14.25064]
[1779638558447,40.6,76304.64,52.5,-0.13633,8e-05,14.25064]
[1779638558922,40.6,76304.64,52.5,-0.13633,8e-05,14.25064]
[1779638559812,40.6,76305.71,52.5,-0.13624,8e-05,14.24435]
[1779638565384,40.6,76306.98,52.5,-0.13613,8e-05,14.23644]
[1779638570482,40.59,76307.2,52.5,-0.13609,8e-05,14.23423]
[1779638583439,40.59,76306.94,52.5,-0.13609,8e-05,14.23353]
[1779638586679,40.59,76306.94,52.5,-0.13609,8e-05,14.23353]
[1779638592511,40.58,76307.01,52.5,-0.13606,8e-05,14.23197]
[1779638592642,40.58,76307.01,52.5,-0.13606,8e-05,14.23197]
[1779638598117,40.58,76308.52,52.5,-0.13593,8e-05,14.22239]
[1779638603582,40.58,76307.91,52.5,-0.13596,8e-05,14.22472]
[1779638604361,40.58,76307.91,52.5,-0.13596,8e-05,14.22472]
[1779638605824,40.58,76309.61,52.5,-0.13582,8e-05,14.21467]
[1779638606408,40.58,76314.07,52.5,-0.13545,8e-05,14.18917]
[1779638606596,40.58,76314.07,52.5,-0.13545,8e-05,14.18917]
[1779638606815,40.58,76314.07,52.5,-0.13545,8e-05,14.18917]
[1779638606941,40.58,76314.07,52.5,-0.13545,8e-05,14.18917]
[1779638607304,40.58,76314.07,52.5,-0.13545,8e-05,14.18917]
[1779638607592,40.58,76322.69,52.5,-0.13474,8e-05,14.13971]
[1779638608322,40.58,76387.31,52.5,-0.12952,8e-05,13.77148]
[1779638608650,40.58,76387.31,52.5,-0.12952,8e-05,13.77148]
[1779638608972,40.58,76387.31,52.5,-0.12952,8e-05,13.77148]
[1779638609191,40.58,76413.8,52.5,-0.12743,8e-05,13.62119]
[1779638609441,40.58,76413.8,52.5,-0.12743,8e-05,13.62119]
[1779638609460,40.58,76413.8,52.5,-0.12743,8e-05,13.62119]
[1779638609777,40.58,76413.8,52.5,-0.12743,8e-05,13.62119]
[1779638610137,40.58,76413.8,52.5,-0.12743,8e-05,13.62119]
[1779638610206,40.58,76411.6,52.5,-0.1276,8e-05,13.63365]
[1779638610486,40.58,76411.6,52.5,-0.1276,8e-05,13.63365]
[1779638611382,40.58,76408.93,52.5,-0.12781,8e-05,13.64881]
[1779638611510,40.58,76408.93,52.5,-0.12781,8e-05,13.64881]
[1779638611790,40.58,76408.93,52.5,-0.12781,8e-05,13.64881]
[1779638611998,40.58,76408.93,52.5,-0.12781,8e-05,13.64881]
[1779638612097,40.58,76408.93,52.5,-0.12781,8e-05,13.64881]
[1779638612510,40.58,76404.84,52.5,-0.1281,8e-05,13.66789]
[1779638612708,40.58,76404.84,52.5,-0.1281,8e-05,13.66789]
[1779638613238,40.58,76404.84,52.5,-0.1281,8e-05,13.66789]
[1779638613289,40.58,76404.84,52.5,-0.1281,8e-05,13.66789]
[1779638613303,40.58,76399.73,52.5,-0.1285,8e-05,13.6968]
[1779638617321,40.58,76389.31,52.5,-0.12933,8e-05,13.75629]
[1779638619131,40.58,76389.12,52.5,-0.12935,8e-05,13.75742]
[1779638621022,40.58,76389.2,52.5,-0.12934,8e-05,13.75708]
[1779638622121,40.58,76390.84,52.5,-0.12922,8e-05,13.74783]
[1779638626231,40.58,76388.95,52.5,-0.12937,8e-05,13.75893]
[1779638626541,40.58,76388.52,52.5,-0.12941,8e-05,13.76145]
[1779638630208,40.58,76384.63,52.5,-0.12972,8e-05,13.78375]
[1779638631245,40.58,76384.7,52.5,-0.12971,8e-05,13.78339]
[1779638633197,40.58,76385.9,52.5,-0.12962,8e-05,13.77668]
[1779638633214,40.58,76385.9,52.5,-0.12962,8e-05,13.77668]
[1779638633443,40.58,76385.34,52.5,-0.12966,8e-05,13.77992]
[1779638633448,40.58,76385.34,52.5,-0.12966,8e-05,13.77992]
[1779638633454,40.58,76385.34,52.5,-0.12966,8e-05,13.77992]
[1779638633607,40.58,76385.34,52.5,-0.12966,8e-05,13.77992]
[1779638633618,40.58,76385.34,52.5,-0.12966,8e-05,13.77992]
[1779638634698,40.58,76383.18,52.5,-0.12984,8e-05,13.79227]
[1779638635323,40.58,76383.18,52.5,-0.12984,8e-05,13.79227]
[1779638636388,40.58,76379.61,52.5,-0.13012,8e-05,13.81259]
[1779638640985,40.58,76381.93,52.5,-0.12994,8e-05,13.79946]
[1779638641063,40.58,76381.93,52.5,-0.12994,8e-05,13.79946]
[1779638641073,40.58,76381.93,52.5,-0.12994,8e-05,13.79946]
[1779638641074,40.58,76381.93,52.5,-0.12994,8e-05,13.79946]
[1779638641089,40.58,76381.93,52.5,-0.12994,8e-05,13.79946]
[1779638646926,40.58,76387.58,52.5,-0.12949,8e-05,13.76766]
[1779638649715,40.58,76387.68,52.5,-0.12949,8e-05,13.76724]
[1779638650513,40.58,76389.71,52.5,-0.12933,8e-05,13.75577]
[1779638656375,40.58,76393.57,52.5,-0.12903,8e-05,13.73431]
[1779638656480,40.59,76393.81,52.5,-0.12901,8e-05,13.73306]
[1779638660599,40.59,76406.68,52.5,-0.128,8e-05,13.6607]
[1779638661490,40.59,76406.73,52.5,-0.128,8e-05,13.66065]
[1779638667074,40.59,76412.49,52.5,-0.12756,8e-05,13.62941]
[1779638672110,40.59,76412.81,52.5,-0.12753,8e-05,13.62488]
[1779638673363,40.59,76412.81,52.5,-0.12753,8e-05,13.62488]
[1779638674124,40.6,76412.97,52.5,-0.12752,8e-05,13.62444]
[1779638679159,40.6,76414.89,52.5,-0.12738,8e-05,13.61462]
[1779638684193,40.6,76418.22,52.5,-0.12714,8e-05,13.59686]
[1779638685989,40.6,76418.17,52.5,-0.12714,8e-05,13.59738]
[1779638686211,40.6,76426.5,52.5,-0.12649,8e-05,13.5504]
[1779638688298,40.6,76428.09,52.5,-0.12637,8e-05,13.54145]
[1779638689359,40.6,76428.12,52.5,-0.12637,8e-05,13.54135]
[1779638692179,40.6,76430.12,52.5,-0.12621,8e-05,13.52967]
[1779638693736,40.6,76443.75,52.5,-0.12514,8e-05,13.45239]
[1779638693736,40.6,76443.75,52.5,-0.12514,8e-05,13.45239]
[1779638693776,40.6,76443.75,52.5,-0.12514,8e-05,13.45239]
[1779638694202,40.6,76443.75,52.5,-0.12514,8e-05,13.45239]
[1779638694388,40.6,76454.41,52.5,-0.12432,8e-05,13.39213]
[1779638694539,40.6,76454.41,52.5,-0.12432,8e-05,13.39213]
[1779638694723,40.6,76454.41,52.5,-0.12432,8e-05,13.39213]
[1779638694868,40.6,76454.41,52.5,-0.12432,8e-05,13.39213]
[1779638694911,40.6,76454.41,52.5,-0.12432,8e-05,13.39213]
[1779638695039,40.6,76454.41,52.5,-0.12432,8e-05,13.39213]
[1779638695426,40.6,76454.41,52.5,-0.12432,8e-05,13.39213]
[1779638695299,40.6,76489.46,52.5,-0.12163,8e-05,13.19449]
[1779638695529,40.6,76489.46,52.5,-0.12163,8e-05,13.19449]
[1779638695533,40.6,76489.46,52.5,-0.12163,8e-05,13.19449]
[1779638696308,40.6,76502.68,52.5,-0.12062,8e-05,13.12013]
[1779638697083,40.6,76502.68,52.5,-0.12062,8e-05,13.12013]
[1779638698191,40.6,76496.05,52.5,-0.12113,8e-05,13.15758]
[1779638698943,40.6,76490.09,52.5,-0.12158,8e-05,13.19127]
[1779638699206,40.6,76490.09,52.5,-0.12158,8e-05,13.19127]
[1779638700176,40.6,76484.76,52.5,-0.12199,8e-05,13.22138]
[1779638700350,40.6,76484.76,52.5,-0.12199,8e-05,13.22138]
[1779638705430,40.6,76479.05,52.5,-0.12243,8e-05,13.25363]
[1779638709331,40.6,76485.21,52.5,-0.12196,8e-05,13.21903]
[1779638711467,40.6,76493.17,52.5,-0.12135,8e-05,13.17433]
[1779638713374,40.6,76499.37,52.5,-0.12089,8e-05,13.13968]
[1779638713864,40.6,76500.32,52.5,-0.12082,8e-05,13.1345]
[1779638717936,40.61,76494.15,52.5,-0.12129,8e-05,13.1698]
[1779638724486,40.6,76495.28,52.5,-0.1212,8e-05,13.16305]
[1779638726515,40.6,76508.38,52.5,-0.12021,8e-05,13.08932]
[1779638730674,40.6,76506.95,52.5,-0.12032,8e-05,13.09749]
[1779638733744,40.6,76509.0,52.5,-0.12014,8e-05,13.08217]
[1779638733753,40.6,76509.0,52.5,-0.12014,8e-05,13.08217]
[1779638736855,40.61,76500.74,52.5,-0.12076,8e-05,13.12875]
[1779638736903,40.61,76500.74,52.5,-0.12076,8e-05,13.12875]
[1779638737428,40.61,76500.74,52.5,-0.12076,8e-05,13.12875]
[1779638738273,40.61,76506.86,52.5,-0.1203,8e-05,13.0946]
[1779638738859,40.61,76509.11,52.5,-0.12014,8e-05,13.08203]
[1779638741035,40.61,76514.73,52.5,-0.11971,8e-05,13.05058]
[1779638743886,40.61,76525.95,52.5,-0.11888,7e-05,12.98806]
[1779638744264,40.61,76525.95,52.5,-0.11888,7e-05,12.98806]
[1779638747605,40.61,76532.37,52.5,-0.11841,7e-05,12.95324]
[1779638747691,40.61,76532.37,52.5,-0.11841,7e-05,12.95324]
[1779638747745,40.61,76532.37,52.5,-0.11841,7e-05,12.95324]
[1779638747803,40.61,76532.37,52.5,-0.11841,7e-05,12.95324]
[1779638748201,40.61,76532.37,52.5,-0.11841,7e-05,12.95324]
[1779638748285,40.61,76534.82,52.5,-0.11823,7e-05,12.93951]
[1779638749274,40.61,76545.77,52.5,-0.11742,7e-05,12.87823]
[1779638749835,40.61,76545.77,52.5,-0.11742,7e-05,12.87823]
[1779638750342,40.61,76545.77,52.5,-0.11742,7e-05,12.87823]
[1779638750410,40.61,76550.66,52.5,-0.11705,7e-05,12.85052]
[1779638750968,40.61,76550.66,52.5,-0.11705,7e-05,12.85052]
[1779638751336,40.61,76550.66,52.5,-0.11705,7e-05,12.85052]
[1779638751698,40.61,76543.32,52.5,-0.11759,7e-05,12.89115]
[1779638752348,40.61,76543.32,52.5,-0.11759,7e-05,12.89115]
[1779638752678,40.61,76546.99,52.5,-0.11731,7e-05,12.87022]
[1779638753353,40.61,76546.99,52.5,-0.11731,7e-05,12.87022]
[1779638753788,40.61,76549.01,52.5,-0.11715,7e-05,12.85854]
[1779638754356,40.61,76549.01,52.5,-0.11715,7e-05,12.85854]
[1779638754836,40.61,76547.85,52.5,-0.11724,7e-05,12.86464]
[1779638754922,40.61,76547.85,52.5,-0.11724,7e-05,12.86464]
[1779638755469,40.61,76547.85,52.5,-0.11724,7e-05,12.86464]
[1779638755445,40.6,76558.57,52.5,-0.11644,7e-05,12.80441]
[1779638758059,40.6,76565.74,52.5,-0.11591,7e-05,12.76414]
[1779638758430,40.6,76565.74,52.5,-0.11591,7e-05,12.76414]
[1779638758679,40.6,76565.41,52.5,-0.11593,7e-05,12.76575]
[1779638759501,40.6,76565.41,52.5,-0.11593,7e-05,12.76575]
[1779638759263,40.6,76583.51,52.5,-0.1146,7e-05,12.6646]
[1779638759953,40.6,76583.51,52.5,-0.1146,7e-05,12.6646]
[1779638760161,40.6,76583.51,52.5,-0.1146,7e-05,12.6646]
[1779638760264,40.6,76583.51,52.5,-0.1146,7e-05,12.6646]
[1779638760531,40.6,76583.51,52.5,-0.1146,7e-05,12.6646]
[1779638760366,40.6,76598.4,52.5,-0.11352,7e-05,12.58193]
[1779638760745,40.6,76598.4,52.5,-0.11352,7e-05,12.58193]
[1779638761364,40.6,76598.4,52.5,-0.11352,7e-05,12.58193]
[1779638764826,40.6,76585.0,52.5,-0.1145,7e-05,12.65687]
[1779638769863,40.6,76589.68,52.5,-0.11414,7e-05,12.62918]
[1779638774899,40.6,76585.58,52.5,-0.11443,7e-05,12.6512]
[1779638779937,40.6,76576.03,52.5,-0.11512,7e-05,12.70397]
[1779638780701,40.6,76576.03,52.5,-0.11512,7e-05,12.70397]
[1779638781168,40.6,76576.03,52.5,-0.11512,7e-05,12.70397]
[1779638781513,40.6,76576.03,52.5,-0.11512,7e-05,12.70397]
[1779638781214,40.6,76570.96,52.5,-0.11549,7e-05,12.73217]
[1779638781659,40.6,76570.96,52.5,-0.11549,7e-05,12.73217]
[1779638781695,40.6,76570.96,52.5,-0.11549,7e-05,12.73217]
[1779638782451,40.6,76570.96,52.5,-0.11549,7e-05,12.73217]
[1779638782542,40.6,76570.96,52.5,-0.11549,7e-05,12.73217]
[1779638782958,40.6,76567.35,52.5,-0.11575,7e-05,12.75236]
[1779638787268,40.59,76562.09,52.5,-0.11607,7e-05,12.77634]
[1779638790010,40.57,76549.29,52.5,-0.11695,7e-05,12.84265]
[1779638792019,40.57,76543.35,52.5,-0.11736,7e-05,12.87158]
[1779638792502,40.57,76543.35,52.5,-0.11736,7e-05,12.87158]
[1779638793783,40.57,76542.22,52.5,-0.11743,7e-05,12.87714]
[1779638797066,40.57,76527.15,52.5,-0.11853,7e-05,12.95996]
[1779638799692,40.56,76527.36,52.5,-0.1185,7e-05,12.95725]
[1779638799810,40.56,76527.36,52.5,-0.1185,7e-05,12.95725]
[1779638800097,40.56,76527.36,52.5,-0.1185,7e-05,12.95725]
[1779638800366,40.56,76527.36,52.5,-0.1185,7e-05,12.95725]
[1779638800550,40.56,76492.2,52.5,-0.12115,8e-05,13.15492]
[1779638800827,40.56,76492.2,52.5,-0.12115,8e-05,13.15492]
[1779638801025,40.56,76492.2,52.5,-0.12115,8e-05,13.15492]
[1779638801031,40.56,76492.2,52.5,-0.12115,8e-05,13.15492]
[1779638801060,40.56,76492.2,52.5,-0.12115,8e-05,13.15492]
[1779638801448,40.56,76478.71,52.5,-0.12217,8e-05,13.23045]
[1779638801908,40.56,76478.71,52.5,-0.12217,8e-05,13.23045]
[1779638801985,40.56,76478.71,52.5,-0.12217,8e-05,13.23045]
[1779638802102,40.56,76477.5,52.5,-0.12226,8e-05,13.23728]
[1779638805438,40.56,76473.53,52.5,-0.12255,8e-05,13.25814]
[1779638811400,40.53,76465.9,52.5,-0.12299,8e-05,13.29053]
[1779638811446,40.53,76465.9,52.5,-0.12299,8e-05,13.29053]
[1779638811498,40.53,76465.9,52.5,-0.12299,8e-05,13.29053]
[1779638811507,40.52,76465.99,52.5,-0.12292,8e-05,13.28547]
[1779638814309,40.51,76462.98,52.5,-0.12306,8e-05,13.29505]
[1779638815334,40.49,76464.81,52.5,-0.12282,8e-05,13.27774]
[1779638815780,40.47,76465.6,52.5,-0.12267,8e-05,13.26587]
[1779638821658,40.46,76473.13,52.5,-0.12204,8e-05,13.21961]
[1779638823966,40.44,76476.66,52.5,-0.12166,8e-05,13.1914]
[1779638827464,40.43,76485.76,52.5,-0.12086,8e-05,13.13187]
[1779638827614,40.43,76485.76,52.5,-0.12086,8e-05,13.13187]
[1779638827502,40.42,76490.78,52.5,-0.12046,8e-05,13.10218]
[1779638828343,40.42,76490.78,52.5,-0.12046,8e-05,13.10218]
[1779638828507,40.42,76490.78,52.5,-0.12046,8e-05,13.10218]
[1779638829662,40.41,76502.81,52.5,-0.11947,8e-05,13.02776]
[1779638830158,40.41,76502.81,52.5,-0.11947,8e-05,13.02776]
[1779638830381,40.41,76502.81,52.5,-0.11947,8e-05,13.02776]
[1779638830453,40.41,76502.81,52.5,-0.11947,8e-05,13.02776]
[1779638830508,40.39,76508.24,52.5,-0.11898,8e-05,12.99106]
[1779638830823,40.39,76508.24,52.5,-0.11898,8e-05,12.99106]
[1779638831150,40.39,76508.24,52.5,-0.11898,8e-05,12.99106]
[1779638831808,40.39,76506.14,52.5,-0.11914,8e-05,13.0029]
[1779638832321,40.39,76505.28,52.5,-0.1192,8e-05,13.00751]
[1779638837356,40.39,76504.91,52.5,-0.11919,8e-05,13.00702]
[1779638842425,40.34,76501.87,52.5,-0.11916,8e-05,13.00377]
[1779638848386,40.33,76501.35,52.5,-0.11916,8e-05,13.00368]
[1779638853469,40.33,76500.28,52.5,-0.11917,8e-05,13.00265]
[1779638858504,40.32,76496.9,52.5,-0.11939,8e-05,13.01906]
[1779638861159,40.32,76500.85,52.5,-0.11907,8e-05,12.99566]
[1779638865173,40.31,76502.8,52.5,-0.1189,8e-05,12.98258]
[1779638870588,40.31,76498.53,52.5,-0.11918,8e-05,13.00368]
[1779638875246,40.3,76492.75,52.5,-0.11959,8e-05,13.03424]
[1779638875263,40.3,76492.75,52.5,-0.11959,8e-05,13.03424]
[1779638880645,40.29,76491.33,52.5,-0.11966,8e-05,13.03938]
[1779638884922,40.29,76484.92,52.5,-0.12012,8e-05,13.07336]
[1779638884997,40.29,76484.92,52.5,-0.12012,8e-05,13.07336]
[1779638885672,40.29,76484.92,52.5,-0.12012,8e-05,13.07336]
[1779638885046,40.29,76485.25,52.5,-0.12009,8e-05,13.07086]
[1779638885919,40.29,76485.25,52.5,-0.12009,8e-05,13.07086]
[1779638886680,40.29,76483.64,52.5,-0.1202,8e-05,13.07922]
[1779638886700,40.29,76476.15,52.5,-0.12077,8e-05,13.12167]
[1779638888466,40.29,76476.15,52.5,-0.12077,8e-05,13.12167]
[1779638888867,40.28,76475.28,52.5,-0.12082,8e-05,13.12521]
[1779638889048,40.28,76473.3,52.5,-0.12097,8e-05,13.13644]
[1779638895062,40.25,76472.37,52.5,-0.12083,8e-05,13.12557]
[1779638900798,40.2,76470.99,52.5,-0.12068,8e-05,13.11381]
[1779638905833,40.19,76472.36,52.5,-0.1205,8e-05,13.09991]
[1779638910868,40.18,76471.37,52.5,-0.12054,8e-05,13.10345]
[1779638915903,40.18,76469.97,52.5,-0.12059,8e-05,13.10531]
[1779638920960,40.17,76474.9,52.5,-0.1202,8e-05,13.07567]
[1779638924656,40.17,76475.0,52.5,-0.12017,8e-05,13.07397]
[1779638925144,40.17,76475.42,52.5,-0.12014,8e-05,13.07122]
[1779638925184,40.17,76475.42,52.5,-0.12014,8e-05,13.07122]
[1779638925212,40.17,76475.41,52.5,-0.12013,8e-05,13.0709]
[1779638930548,40.16,76474.97,52.5,-0.12014,8e-05,13.07114]
[1779638936048,40.12,76467.71,52.5,-0.12044,8e-05,13.0934]
[1779638941083,40.06,76467.6,52.5,-0.12008,8e-05,13.06589]
[1779638943033,40.05,76467.27,52.5,-0.1201,8e-05,13.06725]
[1779638948132,40.05,76467.08,52.5,-0.12008,8e-05,13.0652]
[1779638950406,40.05,76467.05,52.5,-0.12007,8e-05,13.06486]
[1779638956188,40.04,76468.77,52.5,-0.11989,8e-05,13.05156]
[1779638961223,40.03,76475.32,52.5,-0.11937,8e-05,13.01205]
[1779638964384,40.03,76476.42,52.5,-0.11927,8e-05,13.00493]
[1779638964475,40.03,76476.42,52.5,-0.11927,8e-05,13.00493]
[1779638964739,40.03,76476.42,52.5,-0.11927,8e-05,13.00493]
[1779638964569,40.03,76476.42,52.5,-0.11927,8e-05,13.0045]
[1779638964945,40.03,76476.42,52.5,-0.11927,8e-05,13.0045]
[1779638965253,40.03,76480.63,52.5,-0.11894,8e-05,12.98011]
[1779638970485,40.02,76487.12,52.5,-0.11842,8e-05,12.94138]
[1779638970568,40.02,76487.18,52.5,-0.11841,8e-05,12.9407]
[1779638970881,40.02,76487.18,52.5,-0.11841,8e-05,12.9407]
[1779638972050,40.02,76487.13,52.5,-0.11839,8e-05,12.937]
[1779638972447,40.02,76487.13,52.5,-0.11839,8e-05,12.937]
[1779638976018,40.02,76488.25,52.5,-0.1183,8e-05,12.93037]
[1779638977800,40.02,76488.28,52.5,-0.1183,8e-05,12.93008]
[1779638978258,40.02,76488.28,52.5,-0.1183,8e-05,12.93008]
[1779638985539,40.02,76488.15,52.5,-0.1183,8e-05,12.93037]
[1779638988590,40.02,76491.63,52.5,-0.11803,8e-05,12.91041]
[1779638988648,40.02,76491.63,52.5,-0.11803,8e-05,12.91041]
[1779638988688,40.02,76492.57,52.5,-0.11796,8e-05,12.905]
[1779638994465,40.02,76496.84,52.5,-0.11764,8e-05,12.88048]
[1779638999364,40.02,76497.26,52.5,-0.1176,8e-05,12.87799]
[1779639000542,40.02,76500.04,52.5,-0.11739,8e-05,12.8622]
[1779639001325,40.02,76500.86,52.5,-0.11733,8e-05,12.85731]
[1779639001461,40.02,76500.86,52.5,-0.11733,8e-05,12.85731]
[1779639001769,40.02,76500.86,52.5,-0.11733,8e-05,12.85731]
[1779639003417,40.02,76519.91,52.5,-0.1159,7e-05,12.74904]
[1779639003564,40.02,76519.91,52.5,-0.1159,7e-05,12.74904]
[1779639003890,40.02,76521.37,52.5,-0.11578,7e-05,12.74043]
[1779639005730,40.02,76521.78,52.5,-0.11575,7e-05,12.73797]
[1779639008732,40.02,76529.63,52.5,-0.11516,7e-05,12.69315]
[1779639013993,40.02,76524.69,52.5,-0.11552,7e-05,12.72041]
[1779639019316,40.01,76529.76,52.5,-0.11514,7e-05,12.69114]
[1779639021661,40.01,76540.64,52.5,-0.11433,7e-05,12.62954]
[1779639026696,40.01,76546.64,52.5,-0.11389,7e-05,12.5958]
[1779639031731,40.02,76541.31,52.5,-0.11426,7e-05,12.62221]
[1779639036766,40.02,76539.82,52.5,-0.11437,7e-05,12.63061]
[1779639041801,40.02,76540.54,52.5,-0.11431,7e-05,12.62666]
[1779639046836,40.02,76539.38,52.5,-0.1144,7e-05,12.63328]
[1779639052878,40.02,76541.67,52.5,-0.11423,7e-05,12.62051]
[1779639058225,40.02,76540.09,52.5,-0.11435,7e-05,12.6295]
[1779639063971,40.02,76534.72,52.5,-0.11475,7e-05,12.66]
[1779639068494,40.02,76533.57,52.5,-0.11484,7e-05,12.6665]
[1779639074041,40.02,76526.25,52.5,-0.11538,7e-05,12.70766]
[1779639077433,40.02,76526.1,52.5,-0.11539,7e-05,12.70836]
[1779639077630,40.02,76526.1,52.5,-0.11539,7e-05,12.70836]
[1779639078566,40.02,76525.96,52.5,-0.11539,7e-05,12.709]
[1779639080127,40.01,76516.31,52.5,-0.11611,7e-05,12.76345]
[1779639087132,40.01,76511.08,52.5,-0.11649,7e-05,12.79203]
[1779639092622,40.01,76510.05,52.5,-0.11653,7e-05,12.79312]
[1779639098209,40.01,76512.09,52.5,-0.11636,7e-05,12.78016]
[1779639103244,40.01,76512.0,52.5,-0.11635,7e-05,12.77956]
[1779639108281,40.0,76511.76,52.5,-0.11635,7e-05,12.77998]
[1779639113316,40.0,76511.23,52.5,-0.11638,7e-05,12.78206]
[1779639118351,40.0,76511.1,52.5,-0.11638,7e-05,12.78189]
[1779639123386,40.0,76508.75,52.5,-0.11654,8e-05,12.79422]
[1779639125408,40.0,76508.7,52.5,-0.11654,8e-05,12.79429]
[1779639130723,39.99,76505.58,52.5,-0.11677,8e-05,12.81091]
[1779639135605,39.99,76496.65,52.5,-0.11742,8e-05,12.86029]
[1779639140526,39.99,76496.27,52.5,-0.11743,8e-05,12.86089]
[1779639141207,39.99,76495.5,52.5,-0.11748,8e-05,12.86495]
[1779639141231,39.99,76495.5,52.5,-0.11748,8e-05,12.86495]
[1779639143483,39.99,76494.09,52.5,-0.11758,8e-05,12.87259]
[1779639148570,39.98,76492.45,52.5,-0.11769,8e-05,12.88067]
[1779639153606,39.98,76493.37,52.5,-0.11758,8e-05,12.87043]
[1779639158641,39.98,76493.79,52.5,-0.11754,8e-05,12.86707]
[1779639160738,39.98,76493.4,52.5,-0.11756,8e-05,12.8691]
[1779639165690,39.98,76505.57,52.5,-0.11663,8e-05,12.79908]
[1779639170725,39.97,76507.32,52.5,-0.1165,8e-05,12.78875]
[1779639175760,39.97,76507.43,52.5,-0.11649,8e-05,12.78774]
[1779639180795,39.97,76504.48,52.5,-0.1167,8e-05,12.80414]
[1779639185830,39.97,76497.9,52.5,-0.11719,8e-05,12.84089]
[1779639189316,39.97,76494.93,52.5,-0.11741,8e-05,12.85733]
[1779639195017,39.97,76491.87,52.5,-0.11763,8e-05,12.87383]
[1779639200935,39.97,76493.11,52.5,-0.11752,8e-05,12.86552]
[1779639209998,39.96,76489.8,52.5,-0.11775,8e-05,12.88266]
[1779639214027,39.96,76504.29,52.5,-0.11661,8e-05,12.79559]
[1779639219062,39.96,76502.16,52.5,-0.11677,8e-05,12.80731]
[1779639224617,39.96,76502.56,52.5,-0.11674,8e-05,12.80471]
[1779639231146,39.96,76499.2,52.5,-0.11698,8e-05,12.82319]
[1779639236666,39.96,76497.31,52.5,-0.11712,8e-05,12.83346]
[1779639244237,39.95,76499.23,52.5,-0.11696,8e-05,12.82145]
[1779639248434,39.95,76500.59,52.5,-0.11685,8e-05,12.81349]
[1779639254808,39.95,76500.59,52.5,-0.11684,8e-05,12.81282]
[1779639260349,39.95,76505.89,52.5,-0.11644,8e-05,12.78213]
[1779639266609,39.95,76507.59,52.5,-0.11631,8e-05,12.77222]
[1779639272257,39.95,76507.61,52.5,-0.1163,8e-05,12.77206]
[1779639277531,39.95,76507.88,52.5,-0.11626,8e-05,12.76659]
[1779639279720,39.95,76511.67,52.5,-0.11597,7e-05,12.74501]
[1779639283579,39.95,76518.02,52.5,-0.11549,7e-05,12.70853]
[1779639289553,39.95,76520.24,52.5,-0.11531,7e-05,12.69509]
[1779639294589,39.95,76518.41,52.5,-0.11544,7e-05,12.70468]
[1779639295628,39.95,76518.41,52.5,-0.11544,7e-05,12.70468]
[1779639301683,39.94,76520.96,52.5,-0.11524,7e-05,12.68912]
[1779639310701,39.94,76513.34,52.5,-0.11578,7e-05,12.7302]
[1779639319764,39.93,76513.18,52.5,-0.11577,7e-05,12.72937]
[1779639321255,39.93,76518.3,52.5,-0.11538,7e-05,12.70014]
[1779639321413,39.93,76518.3,52.5,-0.11538,7e-05,12.70014]
[1779639321544,39.93,76518.3,52.5,-0.11538,7e-05,12.70014]
[1779639321584,39.93,76518.3,52.5,-0.11538,7e-05,12.70014]
[1779639321925,39.93,76525.18,52.5,-0.11487,7e-05,12.66093]
[1779639322843,39.93,76525.18,52.5,-0.11487,7e-05,12.66093]
[1779639322850,39.93,76525.18,52.5,-0.11487,7e-05,12.66093]
[1779639328832,39.93,76534.03,52.5,-0.1142,7e-05,12.61015]
[1779639331998,39.93,76539.7,52.5,-0.11378,7e-05,12.57802]
[1779639335324,39.93,76540.4,52.5,-0.1137,7e-05,12.57016]
[1779639336065,39.93,76540.4,52.5,-0.1137,7e-05,12.57016]
[1779639336404,39.93,76542.64,52.5,-0.11354,7e-05,12.55752]
[1779639337604,39.93,76544.21,52.5,-0.11342,7e-05,12.54869]
[1779639337757,39.93,76544.21,52.5,-0.11342,7e-05,12.54869]
[1779639337910,39.93,76544.21,52.5,-0.11342,7e-05,12.54869]
[1779639338106,39.93,76552.21,52.5,-0.11283,7e-05,12.50354]
[1779639341266,39.93,76555.5,52.5,-0.11259,7e-05,12.48484]
[1779639341284,39.93,76555.5,52.5,-0.11259,7e-05,12.48484]
[1779639341334,39.93,76555.5,52.5,-0.11259,7e-05,12.48484]
[1779639341363,39.93,76555.5,52.5,-0.11259,7e-05,12.48484]
[1779639341540,39.93,76555.5,52.5,-0.11259,7e-05,12.48484]
[1779639341919,39.93,76551.49,52.5,-0.11289,7e-05,12.50762]
[1779639342556,39.93,76551.49,52.5,-0.11289,7e-05,12.50762]
[1779639347962,39.93,76548.68,52.5,-0.1131,7e-05,12.52393]
[1779639348456,39.93,76548.68,52.5,-0.1131,7e-05,12.52393]
[1779639348493,39.93,76548.68,52.5,-0.1131,7e-05,12.52393]
[1779639348601,39.93,76548.68,52.5,-0.1131,7e-05,12.52393]
[1779639349114,39.93,76554.23,52.5,-0.11269,7e-05,12.49266]
[1779639350442,39.93,76560.73,52.5,-0.11221,7e-05,12.45583]
[1779639356031,39.93,76564.68,52.5,-0.11192,7e-05,12.43308]
[1779639361066,39.93,76563.14,52.5,-0.11203,7e-05,12.44133]
[1779639362085,39.93,76563.14,52.5,-0.11203,7e-05,12.44133]
[1779639362143,39.93,76601.68,52.5,-0.10923,7e-05,12.22453]
[1779639362364,39.93,76601.68,52.5,-0.10923,7e-05,12.22453]
[1779639362413,39.93,76601.68,52.5,-0.10923,7e-05,12.22453]
[1779639362654,39.93,76601.68,52.5,-0.10923,7e-05,12.22453]
[1779639362681,39.93,76601.68,52.5,-0.10923,7e-05,12.22453]
[1779639362808,39.93,76601.68,52.5,-0.10923,7e-05,12.22453]
[1779639363154,39.93,76601.68,52.5,-0.10923,7e-05,12.22453]
[1779639363091,39.93,76605.47,52.5,-0.10897,7e-05,12.2035]
[1779639363408,39.93,76605.47,52.5,-0.10897,7e-05,12.2035]
[1779639363410,39.93,76605.47,52.5,-0.10897,7e-05,12.2035]
[1779639364299,39.93,76611.59,52.5,-0.10853,7e-05,12.16916]
[1779639364693,39.93,76611.59,52.5,-0.10853,7e-05,12.16916]
[1779639364852,39.93,76611.59,52.5,-0.10853,7e-05,12.16916]
[1779639365104,39.93,76603.78,52.5,-0.10909,7e-05,12.2129]
[1779639365573,39.93,76603.78,52.5,-0.10909,7e-05,12.2129]
[1779639365656,39.93,76603.78,52.5,-0.10909,7e-05,12.2129]
[1779639365691,39.93,76603.78,52.5,-0.10909,7e-05,12.2129]
[1779639366111,39.93,76598.18,52.5,-0.10948,7e-05,12.24395]
[1779639366296,39.93,76598.18,52.5,-0.10948,7e-05,12.24395]
[1779639366639,39.93,76598.18,52.5,-0.10948,7e-05,12.24395]
[1779639367086,39.93,76598.18,52.5,-0.10948,7e-05,12.24395]
[1779639367118,39.93,76591.97,52.5,-0.10993,7e-05,12.27868]
[1779639371521,39.93,76590.01,52.5,-0.11008,7e-05,12.29014]
[1779639372154,39.93,76596.1,52.5,-0.10964,7e-05,12.25606]
[1779639373111,39.93,76596.1,52.5,-0.10964,7e-05,12.25606]
[1779639373668,39.93,76599.26,52.5,-0.10941,7e-05,12.23821]
[1779639375661,39.93,76604.37,52.5,-0.10904,7e-05,12.20935]
[1779639376195,39.93,76617.39,52.5,-0.10811,7e-05,12.1364]
[1779639376715,39.93,76617.39,52.5,-0.10811,7e-05,12.1364]
[1779639376717,39.93,76617.39,52.5,-0.10811,7e-05,12.1364]
[1779639377210,39.93,76622.26,52.5,-0.10776,7e-05,12.10921]
[1779639377255,39.93,76622.26,52.5,-0.10776,7e-05,12.10921]
[1779639383124,39.93,76626.97,52.5,-0.10743,7e-05,12.08246]
[1779639388024,39.93,76622.54,52.5,-0.10773,7e-05,12.10685]
[1779639388066,39.93,76622.54,52.5,-0.10773,7e-05,12.10685]
[1779639388176,39.93,76623.93,52.5,-0.10763,7e-05,12.09886]
[1779639388317,39.93,76623.93,52.5,-0.10763,7e-05,12.09886]
[1779639388716,39.93,76623.93,52.5,-0.10763,7e-05,12.09886]
[1779639388817,39.93,76617.89,52.5,-0.10807,7e-05,12.13293]
[1779639390918,39.93,76616.44,52.5,-0.10817,7e-05,12.14104]
[1779639391351,39.93,76612.97,52.5,-0.10842,7e-05,12.16044]
[1779639391912,39.93,76612.97,52.5,-0.10842,7e-05,12.16044]
[1779639392360,39.93,76610.37,52.5,-0.10857,7e-05,12.171]
[1779639393129,39.93,76610.37,52.5,-0.10857,7e-05,12.171]
[1779639397332,39.93,76619.46,52.5,-0.10793,7e-05,12.12016]
[1779639402386,39.93,76607.81,52.5,-0.10875,7e-05,12.18518]
[1779639402444,39.93,76607.81,52.5,-0.10875,7e-05,12.18518]
[1779639402560,39.93,76607.81,52.5,-0.10875,7e-05,12.18518]
[1779639403244,39.93,76607.81,52.5,-0.10875,7e-05,12.18518]
[1779639407979,39.93,76604.6,52.5,-0.10898,7e-05,12.20287]
[1779639408033,39.93,76604.6,52.5,-0.10898,7e-05,12.20287]
[1779639408114,39.93,76605.19,52.5,-0.10894,7e-05,12.1994]
[1779639413516,39.93,76598.0,52.5,-0.10946,7e-05,12.24055]
[1779639419520,39.93,76599.38,52.5,-0.10937,7e-05,12.23381]
[1779639424373,39.93,76596.33,52.5,-0.1096,7e-05,12.2516]
[1779639429590,39.93,76602.22,52.5,-0.10919,7e-05,12.21953]
[1779639431397,39.94,76601.75,52.5,-0.10923,7e-05,12.22235]
[1779639431406,39.94,76601.75,52.5,-0.10923,7e-05,12.22235]
[1779639432023,39.94,76601.75,52.5,-0.10923,7e-05,12.22235]
[1779639432065,39.94,76606.5,52.5,-0.10889,7e-05,12.19582]
[1779639432698,39.94,76606.5,52.5,-0.10889,7e-05,12.19582]
[1779639438655,39.93,76608.29,52.5,-0.10876,7e-05,12.18553]
[1779639440774,39.93,76608.04,52.5,-0.10877,7e-05,12.18693]
[1779639442701,39.93,76611.46,52.5,-0.10853,7e-05,12.16767]
[1779639443174,39.93,76612.15,52.5,-0.10848,7e-05,12.16379]
[1779639444587,39.93,76615.73,52.5,-0.10822,7e-05,12.14347]
[1779639449732,39.93,76613.6,52.5,-0.10835,7e-05,12.15372]
[1779639453763,39.93,76626.52,52.5,-0.10739,7e-05,12.07664]
[1779639454910,39.93,76626.52,52.5,-0.10739,7e-05,12.07664]
[1779639460849,39.93,76620.53,52.5,-0.1078,7e-05,12.10886]
[1779639462374,39.92,76630.32,52.5,-0.1071,7e-05,12.05373]
[1779639462591,39.92,76630.32,52.5,-0.1071,7e-05,12.05373]
[1779639462926,39.92,76630.32,52.5,-0.1071,7e-05,12.05373]
[1779639463298,39.92,76630.32,52.5,-0.1071,7e-05,12.05373]
[1779639463308,39.92,76641.71,52.5,-0.1063,7e-05,11.99005]
[1779639464390,39.92,76644.91,52.5,-0.10607,7e-05,11.97217]
[1779639464918,39.92,76644.91,52.5,-0.10607,7e-05,11.97217]
[1779639465662,39.92,76645.39,52.5,-0.10604,7e-05,11.96947]
[1779639466369,39.92,76643.62,52.5,-0.10616,7e-05,11.97931]
[1779639472022,39.92,76637.32,52.5,-0.1066,7e-05,12.01426]
[1779639476322,39.92,76637.29,52.5,-0.1066,7e-05,12.01413]
[1779639477101,39.92,76637.75,52.5,-0.10657,7e-05,12.0115]
[1779639477389,39.92,76635.78,52.5,-0.10671,7e-05,12.02242]
[1779639480494,39.92,76634.25,52.5,-0.10681,7e-05,12.03067]
[1779639485439,39.92,76628.6,52.5,-0.1072,7e-05,12.06157]
[1779639485444,39.92,76628.6,52.5,-0.1072,7e-05,12.06157]
[1779639491028,39.92,76625.12,52.5,-0.10744,7e-05,12.07998]
[1779639493675,39.92,76624.34,52.5,-0.10749,7e-05,12.08401]
[1779639495347,39.92,76618.27,52.5,-0.10792,7e-05,12.11775]
[1779639495568,39.92,76610.14,52.5,-0.10849,7e-05,12.16301]
[1779639496064,39.92,76603.85,52.5,-0.10894,7e-05,12.19821]
[1779639501141,39.92,76598.61,52.5,-0.10933,7e-05,12.22838]
[1779639501378,39.92,76598.61,52.5,-0.10933,7e-05,12.22838]
[1779639502314,39.92,76589.12,52.5,-0.11001,7e-05,12.28182]
[1779639502352,39.92,76589.12,52.5,-0.11001,7e-05,12.28182]
[1779639503198,39.92,76583.15,52.5,-0.11045,7e-05,12.31546]
[1779639504347,39.92,76580.11,52.5,-0.11067,7e-05,12.33259]
[1779639507642,39.92,76582.77,52.5,-0.11047,7e-05,12.31769]
[1779639512865,39.92,76580.02,52.5,-0.11064,7e-05,12.32923]
[1779639521239,39.92,76578.95,52.5,-0.11072,7e-05,12.33508]
[1779639524389,39.92,76573.31,52.5,-0.11113,7e-05,12.36674]
[1779639531635,39.92,76568.56,52.5,-0.11146,7e-05,12.39275]
[1779639532058,39.92,76568.56,52.5,-0.11146,7e-05,12.39275]
[1779639533329,39.92,76563.9,52.5,-0.1118,7e-05,12.41891]
[1779639538358,39.91,76559.31,52.5,-0.11213,7e-05,12.44385]
[1779639543392,39.91,76562.39,52.5,-0.11189,7e-05,12.42567]
[1779639545090,39.91,76565.84,52.5,-0.11164,7e-05,12.40609]
[1779639550442,39.91,76573.22,52.5,-0.1111,7e-05,12.36414]
[1779639555289,39.91,76573.98,52.5,-0.11104,7e-05,12.35974]
[1779639559505,39.91,76585.78,52.5,-0.11019,7e-05,12.29351]
[1779639564540,39.91,76582.01,52.5,-0.11046,7e-05,12.31498]
[1779639567275,39.91,76582.36,52.5,-0.11044,7e-05,12.31304]
[1779639572596,39.91,76583.47,52.5,-0.11033,7e-05,12.30311]
[1779639577635,39.91,76584.15,52.5,-0.11028,7e-05,12.29953]
[1779639582670,39.91,76578.68,52.5,-0.11068,7e-05,12.33051]
[1779639584302,39.91,76578.68,52.5,-0.11068,7e-05,12.33051]
[1779639589719,39.91,76579.08,52.5,-0.11065,7e-05,12.32825]
[1779639594747,39.91,76578.85,52.5,-0.11067,7e-05,12.32955]
[1779639600255,39.91,76578.89,52.5,-0.11067,7e-05,12.32933]
[1779639601330,39.91,76576.92,52.5,-0.11081,7e-05,12.34042]
[1779639604749,39.91,76564.06,52.5,-0.11174,7e-05,12.41264]
[1779639608313,39.91,76563.86,52.5,-0.11175,7e-05,12.41343]
[1779639609720,39.91,76566.94,52.5,-0.11153,7e-05,12.39584]
[1779639613625,39.91,76569.79,52.5,-0.11132,7e-05,12.37951]
[1779639618925,39.91,76569.15,52.5,-0.11136,7e-05,12.38271]
[1779639620610,39.91,76569.88,52.5,-0.1113,7e-05,12.37852]
[1779639621234,39.91,76569.88,52.5,-0.1113,7e-05,12.37852]
[1779639621603,39.91,76569.75,52.5,-0.11131,7e-05,12.37919]
[1779639622212,39.91,76569.75,52.5,-0.11131,7e-05,12.37919]
[1779639627255,39.91,76561.89,52.5,-0.11188,7e-05,12.423]
[1779639633026,39.91,76560.9,52.5,-0.11191,7e-05,12.42384]
[1779639636671,39.91,76557.55,52.5,-0.11215,7e-05,12.44249]
[1779639638115,39.91,76558.16,52.5,-0.11211,7e-05,12.43876]
[1779639638870,39.91,76558.14,52.5,-0.11211,7e-05,12.43875]
[1779639639391,39.91,76558.14,52.5,-0.11211,7e-05,12.43875]
[1779639640645,39.91,76551.06,52.5,-0.11262,7e-05,12.4784]
[1779639642473,39.91,76551.08,52.5,-0.11262,7e-05,12.4781]
[1779639647900,39.9,76548.57,52.5,-0.11279,7e-05,12.49111]
[1779639651474,39.9,76546.02,52.5,-0.11297,7e-05,12.50491]
[1779639651826,39.9,76544.97,52.5,-0.11304,7e-05,12.51063]
[1779639652485,39.9,76544.97,52.5,-0.11304,7e-05,12.51063]
[1779639652814,39.9,76537.0,52.5,-0.11363,7e-05,12.5555]
[1779639653494,39.9,76537.0,52.5,-0.11363,7e-05,12.5555]
[1779639654290,39.9,76536.37,52.5,-0.11367,7e-05,12.55877]
[1779639656845,39.9,76535.86,52.5,-0.1137,7e-05,12.56108]
[1779639657800,39.9,76533.91,52.5,-0.11384,7e-05,12.57155]
[1779639658661,39.9,76529.71,52.5,-0.11414,7e-05,12.59504]
[1779639664247,39.89,76524.73,52.5,-0.11449,7e-05,12.62098]
[1779639666481,39.89,76525.14,52.5,-0.11445,7e-05,12.61824]
[1779639672303,39.88,76529.82,52.5,-0.11407,7e-05,12.58895]
[1779639677338,39.88,76529.76,52.5,-0.11405,7e-05,12.58734]
[1779639677591,39.88,76529.76,52.5,-0.11405,7e-05,12.58734]
[1779639683380,39.87,76526.43,52.5,-0.11426,7e-05,12.60373]
[1779639689422,39.87,76526.02,52.5,-0.11426,7e-05,12.60351]
[1779639694456,39.86,76526.0,52.5,-0.1142,7e-05,12.59752]
[1779639699492,39.86,76526.76,52.5,-0.11412,7e-05,12.59111]
[1779639704527,39.85,76527.12,52.5,-0.11407,7e-05,12.58698]
[1779639709562,39.85,76526.77,52.5,-0.11407,7e-05,12.58686]
[1779639715604,39.84,76526.61,52.5,-0.11405,7e-05,12.58521]
[1779639721442,39.84,76526.83,52.5,-0.11401,7e-05,12.58226]
[1779639721578,39.84,76526.83,52.5,-0.11401,7e-05,12.58226]
[1779639721582,39.84,76526.83,52.5,-0.11401,7e-05,12.58226]
[1779639721618,39.84,76526.83,52.5,-0.11401,7e-05,12.58226]
[1779639721720,39.84,76526.83,52.5,-0.114,7e-05,12.58141]
[1779639722015,39.84,76526.83,52.5,-0.114,7e-05,12.58141]
[1779639722261,39.84,76526.83,52.5,-0.114,7e-05,12.58141]
[1779639722941,39.84,76533.17,52.5,-0.11352,7e-05,12.54509]
[1779639723249,39.84,76533.17,52.5,-0.11352,7e-05,12.54509]
[1779639723596,39.84,76533.17,52.5,-0.11352,7e-05,12.54509]
[1779639723969,39.84,76541.05,52.5,-0.11294,7e-05,12.50029]
[1779639724745,39.84,76548.5,52.5,-0.11239,7e-05,12.45789]
[1779639725685,39.84,76548.97,52.5,-0.11235,7e-05,12.455]
[1779639730477,39.83,76551.4,52.5,-0.11216,7e-05,12.44039]
[1779639732076,39.83,76553.44,52.5,-0.11201,7e-05,12.42848]
[1779639738265,39.83,76558.86,52.5,-0.1116,7e-05,12.39705]
[1779639738808,39.83,76562.75,52.5,-0.11131,7e-05,12.37489]
[1779639746087,39.83,76563.35,52.5,-0.11127,7e-05,12.37117]
[1779639751863,39.83,76565.69,52.5,-0.11106,7e-05,12.35362]
[1779639757905,39.83,76567.32,52.5,-0.11094,7e-05,12.34438]
[1779639762940,39.83,76566.45,52.5,-0.11101,7e-05,12.34935]
[1779639767975,39.83,76566.29,52.5,-0.11102,7e-05,12.35033]
[1779639773010,39.83,76566.54,52.5,-0.111,7e-05,12.34907]
[1779639777571,39.83,76567.17,52.5,-0.11096,7e-05,12.34561]
[1779639783080,39.83,76567.51,52.5,-0.11094,7e-05,12.34398]
[1779639784260,39.83,76567.51,52.5,-0.11094,7e-05,12.34398]
[1779639787536,39.83,76567.35,52.5,-0.11095,7e-05,12.34502]
[1779639789347,39.83,76566.55,52.5,-0.11101,7e-05,12.34962]
[1779639790417,39.83,76566.55,52.5,-0.11101,7e-05,12.34967]
[1779639791484,39.83,76566.5,52.5,-0.11101,7e-05,12.34999]
[1779639797178,39.83,76566.78,52.5,-0.111,7e-05,12.34875]
[1779639802212,39.83,76568.02,52.5,-0.11091,7e-05,12.34205]
[1779639805875,39.83,76567.27,52.5,-0.11097,7e-05,12.34648]
[1779639815386,39.83,76567.29,52.5,-0.11094,7e-05,12.34279]
[1779639821346,39.84,76567.54,52.5,-0.11093,7e-05,12.34211]
[1779639826381,39.84,76567.06,52.5,-0.11097,7e-05,12.34521]
[1779639834437,39.84,76564.12,52.5,-0.11119,7e-05,12.36242]
[1779639834752,39.84,76564.12,52.5,-0.11119,7e-05,12.36242]
[1779639840479,39.84,76558.48,52.5,-0.11161,7e-05,12.39431]
[1779639845515,39.84,76556.27,52.5,-0.11177,7e-05,12.40675]
[1779639851610,39.84,76556.27,52.5,-0.11177,7e-05,12.40675]
[1779639852731,39.84,76553.47,52.5,-0.11197,7e-05,12.42248]
[1779639858206,39.84,76543.61,52.5,-0.11269,7e-05,12.47764]
[1779639863640,39.83,76543.98,52.5,-0.11265,7e-05,12.47481]
[1779639868693,39.83,76539.96,52.5,-0.11294,7e-05,12.49677]
[1779639873184,39.83,76539.3,52.5,-0.11298,7e-05,12.50033]
[1779639878763,39.83,76539.44,52.5,-0.11292,7e-05,12.49383]
[1779639884388,39.83,76535.92,52.5,-0.11317,7e-05,12.51294]
[1779639889840,39.82,76530.64,52.5,-0.11354,7e-05,12.54104]
[1779639894875,39.82,76527.58,52.5,-0.11375,7e-05,12.55688]
[1779639895810,39.82,76527.58,52.5,-0.11375,7e-05,12.55688]
[1779639896582,39.82,76527.58,52.5,-0.11375,7e-05,12.55688]
[1779639901924,39.81,76521.21,52.5,-0.11419,7e-05,12.59051]
[1779639906959,39.81,76519.99,52.5,-0.11425,7e-05,12.5955]
[1779639908654,39.81,76519.99,52.5,-0.11425,7e-05,12.5955]
[1779639910587,39.81,76519.12,52.5,-0.1143,7e-05,12.59928]
[1779639910629,39.81,76518.4,52.5,-0.11435,7e-05,12.60298]
[1779639910866,39.81,76518.4,52.5,-0.11435,7e-05,12.60298]
[1779639911321,39.81,76515.24,52.5,-0.11459,7e-05,12.62109]
[1779639918036,39.81,76510.79,52.5,-0.11493,7e-05,12.64703]
[1779639923072,39.81,76515.41,52.5,-0.11459,7e-05,12.6213]
[1779639928108,39.81,76519.06,52.5,-0.11433,7e-05,12.60141]
[1779639933143,39.81,76516.26,52.5,-0.11452,7e-05,12.61435]
[1779639938178,39.82,76509.45,52.5,-0.11505,7e-05,12.65412]
[1779639943223,39.82,76510.55,52.5,-0.11497,7e-05,12.64865]
[1779639949266,39.82,76510.79,52.5,-0.11497,7e-05,12.64826]
[1779639954301,39.82,76510.81,52.5,-0.11498,7e-05,12.649]
[1779639959336,39.82,76509.55,52.5,-0.11508,7e-05,12.657]
[1779639964373,39.82,76507.27,52.5,-0.11526,7e-05,12.67077]
[1779639966469,39.83,76508.11,52.5,-0.1152,7e-05,12.66614]
[1779639972219,39.83,76502.44,52.5,-0.11564,8e-05,12.69924]
[1779639973080,39.83,76500.5,52.5,-0.11579,8e-05,12.7104]
[1779639979478,39.83,76496.75,52.5,-0.11608,8e-05,12.73241]
[1779639984513,39.83,76495.96,52.5,-0.11614,8e-05,12.73724]
[1779639989549,39.83,76496.82,52.5,-0.11608,8e-05,12.7327]
[1779639992977,39.83,76490.73,52.5,-0.11651,8e-05,12.76358]
[1779639995009,39.83,76486.92,52.5,-0.1168,8e-05,12.78534]
[1779639995049,39.83,76486.92,52.5,-0.1168,8e-05,12.78534]
[1779639995056,39.83,76486.92,52.5,-0.1168,8e-05,12.78534]
[1779640000953,39.83,76479.43,52.5,-0.11736,8e-05,12.82775]
[1779640001879,39.83,76479.43,52.5,-0.11736,8e-05,12.82775]
[1779640005451,39.83,76477.85,52.5,-0.11748,8e-05,12.83637]
[1779640006528,39.83,76477.07,52.5,-0.11754,8e-05,12.84071]
[1779640011703,39.83,76477.02,52.5,-0.11753,8e-05,12.84024]
[1779640014917,39.83,76476.23,52.5,-0.11759,8e-05,12.84447]
[1779640016279,39.83,76475.84,52.5,-0.11761,8e-05,12.8464]
[1779640016637,39.83,76475.84,52.5,-0.11761,8e-05,12.8464]
[1779640017641,39.83,76475.81,52.5,-0.11761,8e-05,12.84641]
[1779640018204,39.83,76475.65,52.5,-0.11762,8e-05,12.84717]
[1779640023789,39.82,76473.14,52.5,-0.1178,8e-05,12.86043]
[1779640028824,39.82,76473.71,52.5,-0.11774,8e-05,12.85623]
[1779640033860,39.82,76473.94,52.5,-0.11771,8e-05,12.85398]
[1779640038895,39.82,76474.27,52.5,-0.11768,8e-05,12.85115]
[1779640043286,39.81,76474.16,52.5,-0.11768,8e-05,12.85102]
[1779640043560,39.81,76474.16,52.5,-0.11768,8e-05,12.85102]
[1779640045792,39.81,76474.05,52.5,-0.11768,8e-05,12.85127]
[1779640048563,39.81,76473.98,52.5,-0.11768,8e-05,12.85128]
[1779640049252,39.81,76474.23,52.5,-0.11766,8e-05,12.84947]
[1779640052365,39.81,76474.41,52.5,-0.11764,8e-05,12.84806]
[1779640052938,39.81,76474.41,52.5,-0.11764,8e-05,12.84806]
[1779640055340,39.81,76474.24,52.5,-0.11761,8e-05,12.84447]
[1779640062701,39.81,76474.2,52.5,-0.11761,8e-05,12.84394]
[1779640062948,39.81,76474.2,52.5,-0.11761,8e-05,12.84394]
[1779640064190,39.81,76477.59,52.5,-0.11734,8e-05,12.82364]
[1779640070113,39.8,76485.21,52.5,-0.11675,8e-05,12.77943]
[1779640075149,39.8,76485.46,52.5,-0.11673,8e-05,12.77766]
[1779640080184,39.8,76486.72,52.5,-0.11663,8e-05,12.77012]
[1779640089247,39.8,76488.71,52.5,-0.11647,8e-05,12.75838]
[1779640094282,39.8,76491.85,52.5,-0.11623,8e-05,12.74029]
[1779640100324,39.8,76494.57,52.5,-0.11603,8e-05,12.72479]
[1779640103812,39.8,76496.57,52.5,-0.11588,8e-05,12.71347]
[1779640103907,39.8,76496.9,52.5,-0.11585,8e-05,12.71165]
[1779640109388,39.8,76505.17,52.5,-0.11522,7e-05,12.66359]
[1779640111546,39.8,76506.1,52.5,-0.11515,7e-05,12.65817]
[1779640117444,39.8,76508.8,52.5,-0.11491,7e-05,12.63814]
[1779640122479,39.8,76508.73,52.5,-0.11491,7e-05,12.63813]
[1779640123098,39.8,76508.73,52.5,-0.11491,7e-05,12.63813]
[1779640132552,39.8,76510.93,52.5,-0.11473,7e-05,12.62492]
[1779640133549,39.8,76510.93,52.5,-0.11473,7e-05,12.62492]
[1779640138203,39.79,76512.01,52.5,-0.11465,7e-05,12.61857]
[1779640142957,39.79,76510.18,52.5,-0.11478,7e-05,12.6287]
[1779640143091,39.79,76510.18,52.5,-0.11478,7e-05,12.62863]
[1779640154707,39.79,76509.48,52.5,-0.11482,7e-05,12.63173]
[1779640159742,39.79,76510.09,52.5,-0.11477,7e-05,12.6279]
[1779640164777,39.79,76510.16,52.5,-0.11476,7e-05,12.62718]
[1779640169812,39.79,76510.37,52.5,-0.11474,7e-05,12.62564]
[1779640175854,39.79,76510.36,52.5,-0.11471,7e-05,12.62131]
[1779640182903,39.79,76510.82,52.5,-0.11467,7e-05,12.61824]
[1779640187938,39.79,76510.05,52.5,-0.11472,7e-05,12.62228]
[1779640192972,39.79,76510.62,52.5,-0.11468,7e-05,12.61869]
[1779640198010,39.79,76508.88,52.5,-0.1148,7e-05,12.62825]
[1779640202369,39.78,76507.42,52.5,-0.11491,7e-05,12.63618]
[1779640203316,39.78,76509.23,52.5,-0.11477,7e-05,12.62579]
[1779640203862,39.78,76509.23,52.5,-0.11477,7e-05,12.62579]
[1779640204644,39.78,76512.89,52.5,-0.11449,7e-05,12.60489]
[1779640210095,39.78,76514.29,52.5,-0.11439,7e-05,12.59664]
[1779640215131,39.78,76514.04,52.5,-0.1144,7e-05,12.59777]
[1779640220167,39.78,76512.11,52.5,-0.11454,7e-05,12.60841]
[1779640225202,39.78,76507.79,52.5,-0.11486,7e-05,12.6325]
[1779640230237,39.78,76507.71,52.5,-0.11486,7e-05,12.6324]
[1779640235272,39.78,76508.52,52.5,-0.11476,7e-05,12.62329]
[1779640240307,39.78,76507.44,52.5,-0.11483,7e-05,12.62895]
[1779640246349,39.78,76504.01,52.5,-0.11508,7e-05,12.64772]
[1779640247235,39.78,76504.01,52.5,-0.11508,7e-05,12.64772]
[1779640251392,39.77,76502.03,52.5,-0.11522,8e-05,12.65843]
[1779640251950,39.77,76502.03,52.5,-0.11522,8e-05,12.65843]
[1779640253396,39.77,76501.52,52.5,-0.11526,8e-05,12.66104]
[1779640255710,39.77,76501.32,52.5,-0.11527,8e-05,12.66189]
[1779640256202,39.77,76501.08,52.5,-0.11528,8e-05,12.66296]
[1779640257238,39.77,76497.42,52.5,-0.11556,8e-05,12.68381]
[1779640259207,39.77,76498.15,52.5,-0.1155,8e-05,12.67932]
[1779640264543,39.77,76497.95,52.5,-0.11551,8e-05,12.6798]
[1779640270518,39.77,76493.53,52.5,-0.11582,8e-05,12.70338]
[1779640275553,39.76,76494.61,52.5,-0.11572,8e-05,12.69633]
[1779640280588,39.76,76494.2,52.5,-0.11574,8e-05,12.69784]
[1779640285623,39.76,76494.36,52.5,-0.11572,8e-05,12.69611]
[1779640287351,39.76,76494.28,52.5,-0.11573,8e-05,12.6964]
[1779640288224,39.76,76494.28,52.5,-0.11573,8e-05,12.6964]
[1779640289651,39.76,76505.04,52.5,-0.11491,7e-05,12.63475]
[1779640290891,39.76,76505.04,52.5,-0.11491,7e-05,12.63475]
[1779640300441,39.76,76505.16,52.5,-0.11487,7e-05,12.62994]
[1779640300495,39.76,76505.16,52.5,-0.11487,7e-05,12.62994]
[1779640302494,39.76,76505.16,52.5,-0.11486,7e-05,12.62931]
[1779640309274,39.76,76508.24,52.5,-0.11463,7e-05,12.61149]
[1779640314827,39.76,76507.28,52.5,-0.1147,7e-05,12.61646]
[1779640319862,39.76,76507.71,52.5,-0.11466,7e-05,12.61368]
[1779640324897,39.76,76507.56,52.5,-0.11467,7e-05,12.61418]
[1779640325519,39.76,76507.56,52.5,-0.11467,7e-05,12.61418]
[1779640330939,39.75,76504.92,52.5,-0.11486,7e-05,12.62875]
[1779640331843,39.75,76504.92,52.5,-0.11486,7e-05,12.62875]
[1779640332516,39.75,76502.55,52.5,-0.11503,7e-05,12.64215]
[1779640333391,39.75,76496.47,52.5,-0.11549,8e-05,12.67668]
[1779640333510,39.75,76496.47,52.5,-0.11549,8e-05,12.67668]
[1779640334398,39.75,76492.84,52.5,-0.11576,8e-05,12.6972]
[1779640335547,39.75,76492.48,52.5,-0.11579,8e-05,12.69905]
[1779640341009,39.75,76485.69,52.5,-0.11628,8e-05,12.73645]
[1779640346044,39.75,76484.22,52.5,-0.11637,8e-05,12.74345]
[1779640351079,39.74,76489.06,52.5,-0.11596,8e-05,12.71051]
[1779640356114,39.74,76487.23,52.5,-0.11608,8e-05,12.71968]
[1779640361149,39.74,76487.41,52.5,-0.11605,8e-05,12.71738]
[1779640366186,39.73,76484.5,52.5,-0.11626,8e-05,12.73275]
[1779640371219,39.73,76482.59,52.5,-0.11638,8e-05,12.74228]
[1779640376254,39.73,76482.59,52.5,-0.11637,8e-05,12.74085]
[1779640381289,39.73,76486.65,52.5,-0.11604,8e-05,12.71628]
[1779640381553,39.73,76486.65,52.5,-0.11604,8e-05,12.71628]
[1779640381687,39.73,76486.65,52.5,-0.11604,8e-05,12.71628]
[1779640386755,39.72,76479.53,52.5,-0.11656,8e-05,12.7558]
[1779640387574,39.72,76479.53,52.5,-0.11656,8e-05,12.75518]
[1779640388054,39.72,76479.53,52.5,-0.11656,8e-05,12.75518]
[1779640389487,39.72,76480.8,52.5,-0.11646,8e-05,12.74761]
[1779640391749,39.72,76481.17,52.5,-0.11642,8e-05,12.74456]
[1779640391750,39.72,76481.17,52.5,-0.11642,8e-05,12.74456]
[1779640393376,39.72,76498.74,52.5,-0.11508,8e-05,12.64378]
[1779640398411,39.72,76498.41,52.5,-0.1151,8e-05,12.64488]
[1779640403446,39.71,76498.65,52.5,-0.11507,8e-05,12.64279]
[1779640409360,39.71,76491.67,52.5,-0.11559,8e-05,12.68193]
[1779640414218,39.71,76489.6,52.5,-0.11571,8e-05,12.68923]
[1779640419560,39.71,76482.21,52.5,-0.11624,8e-05,12.72975]
[1779640424595,39.7,76481.33,52.5,-0.11629,8e-05,12.73347]
[1779640429630,39.7,76480.56,52.5,-0.11633,8e-05,12.73639]
[1779640434665,39.7,76479.19,52.5,-0.11641,8e-05,12.74233]
[1779640439700,39.69,76479.5,52.5,-0.11637,8e-05,12.73889]
[1779640444734,39.69,76480.33,52.5,-0.11628,8e-05,12.73243]
[1779640449770,39.69,76480.07,52.5,-0.11628,8e-05,12.73215]
[1779640451660,39.68,76479.79,52.5,-0.1163,8e-05,12.7334]
[1779640455304,39.68,76476.19,52.5,-0.11656,8e-05,12.75286]
[1779640456309,39.68,76475.42,52.5,-0.11661,8e-05,12.75688]
[1779640456751,39.68,76473.26,52.5,-0.11677,8e-05,12.76885]
[1779640457807,39.68,76473.05,52.5,-0.11678,8e-05,12.76963]
[1779640458517,39.68,76473.8,52.5,-0.11672,8e-05,12.76493]
[1779640463870,39.67,76472.11,52.5,-0.11681,8e-05,12.77214]
[1779640469912,39.67,76472.76,52.5,-0.11673,8e-05,12.76595]
[1779640475246,39.67,76472.83,52.5,-0.11672,8e-05,12.76515]
[1779640480992,39.66,76475.12,52.5,-0.11647,8e-05,12.74424]
[1779640487035,39.65,76474.95,52.5,-0.11645,8e-05,12.74302]
[1779640488392,39.65,76474.95,52.5,-0.11645,8e-05,12.74302]
[1779640490465,39.65,76470.1,52.5,-0.11681,8e-05,12.76966]
[1779640491276,39.65,76470.1,52.5,-0.11681,8e-05,12.76966]
[1779640491671,39.65,76472.32,52.5,-0.11663,8e-05,12.75654]
[1779640492272,39.65,76472.32,52.5,-0.11663,8e-05,12.75654]
[1779640493624,39.65,76472.67,52.5,-0.1166,8e-05,12.75376]
[1779640496273,39.65,76472.67,52.5,-0.11659,8e-05,12.753]
[1779640502141,39.64,76472.09,52.5,-0.1166,8e-05,12.75366]
[1779640503617,39.64,76469.06,52.5,-0.11682,8e-05,12.77064]
[1779640510074,39.63,76465.1,52.5,-0.1171,8e-05,12.79128]
[1779640510204,39.63,76464.53,52.5,-0.11713,8e-05,12.79372]
[1779640513338,39.63,76465.08,52.5,-0.11708,8e-05,12.79017]
[1779640519050,39.63,76462.43,52.5,-0.11727,8e-05,12.80421]
[1779640519386,39.63,76462.43,52.5,-0.11727,8e-05,12.80421]
[1779640519390,39.63,76462.43,52.5,-0.11727,8e-05,12.80421]
[1779640524763,39.63,76455.66,52.5,-0.11777,8e-05,12.8419]
[1779640525320,39.63,76455.66,52.5,-0.11777,8e-05,12.8419]
[1779640525484,39.63,76455.66,52.5,-0.11777,8e-05,12.8419]
[1779640525360,39.63,76440.18,52.5,-0.11896,8e-05,12.93064]
[1779640526003,39.63,76440.18,52.5,-0.11896,8e-05,12.93064]
[1779640526479,39.63,76440.18,52.5,-0.11896,8e-05,12.93064]
[1779640527135,39.63,76442.42,52.5,-0.11878,8e-05,12.91741]
[1779640532358,39.62,76441.35,52.5,-0.11881,8e-05,12.91772]
[1779640536733,39.62,76442.38,52.5,-0.11872,8e-05,12.91084]
[1779640542094,39.62,76442.09,52.5,-0.11872,8e-05,12.91074]
[1779640544200,39.61,76441.39,52.5,-0.11876,8e-05,12.91419]
[1779640545979,39.61,76430.42,52.5,-0.1196,8e-05,12.97674]
[1779640546620,39.61,76435.56,52.5,-0.1192,8e-05,12.94677]
[1779640546893,39.61,76435.56,52.5,-0.1192,8e-05,12.94677]
[1779640549220,39.61,76442.38,52.5,-0.11867,8e-05,12.90693]
[1779640549221,39.61,76442.38,52.5,-0.11867,8e-05,12.90693]
[1779640551101,39.61,76434.32,52.5,-0.11928,8e-05,12.95275]
[1779640555118,39.61,76433.29,52.5,-0.11935,8e-05,12.95768]
[1779640557340,39.6,76414.75,52.5,-0.12078,8e-05,13.06343]
[1779640561351,39.6,76406.7,52.5,-0.12138,8e-05,13.10793]
[1779640561677,39.6,76406.66,52.5,-0.12137,8e-05,13.10762]
[1779640562186,39.6,76406.66,52.5,-0.12137,8e-05,13.10762]
[1779640562572,39.6,76406.66,52.5,-0.12137,8e-05,13.10762]
[1779640563640,39.6,76396.21,52.5,-0.12219,8e-05,13.16749]
[1779640563645,39.6,76396.21,52.5,-0.12219,8e-05,13.16749]
[1779640568917,39.59,76394.8,52.5,-0.12226,8e-05,13.17276]
[1779640571380,39.59,76393.81,52.5,-0.12232,8e-05,13.17734]
[1779640572851,39.59,76393.27,52.5,-0.12235,8e-05,13.17931]
[1779640573818,39.58,76393.35,52.5,-0.12233,8e-05,13.17769]
[1779640575087,39.58,76388.62,52.5,-0.1227,8e-05,13.2045]
[1779640576143,39.58,76380.82,52.5,-0.1233,8e-05,13.24908]
[1779640576159,39.58,76380.82,52.5,-0.1233,8e-05,13.24908]
[1779640576483,39.58,76380.82,52.5,-0.1233,8e-05,13.24908]
[1779640576497,39.58,76380.82,52.5,-0.1233,8e-05,13.24908]
[1779640576500,39.58,76380.82,52.5,-0.1233,8e-05,13.24908]
[1779640576552,39.58,76375.87,52.5,-0.12369,8e-05,13.2771]
[1779640577371,39.58,76375.87,52.5,-0.12369,8e-05,13.2771]
[1779640577373,39.58,76375.87,52.5,-0.12369,8e-05,13.2771]
[1779640577472,39.58,76361.61,52.5,-0.12482,8e-05,13.35938]
[1779640578010,39.58,76361.61,52.5,-0.12482,8e-05,13.35938]
[1779640578111,39.56,76355.79,52.5,-0.12521,8e-05,13.38748]
[1779640581215,39.56,76352.86,52.5,-0.12544,8e-05,13.40405]
[1779640582409,39.55,76356.59,52.5,-0.12507,8e-05,13.37718]
[1779640582417,39.55,76356.59,52.5,-0.12507,8e-05,13.37718]
[1779640582433,39.55,76356.59,52.5,-0.12507,8e-05,13.37718]
[1779640582435,39.55,76357.26,52.5,-0.12501,8e-05,13.37285]
[1779640583960,39.55,76359.73,52.5,-0.12481,8e-05,13.3585]
[1779640585840,39.55,76364.48,52.5,-0.12442,8e-05,13.32975]
[1779640585853,39.55,76364.48,52.5,-0.12442,8e-05,13.32975]
[1779640585925,39.55,76364.48,52.5,-0.12442,8e-05,13.32975]
[1779640586367,39.55,76364.48,52.5,-0.12442,8e-05,13.32975]
[1779640586484,39.55,76364.48,52.5,-0.12442,8e-05,13.32975]
[1779640587042,39.55,76367.64,52.5,-0.12415,8e-05,13.31036]
[1779640588013,39.54,76375.86,52.5,-0.12349,8e-05,13.26216]
[1779640588382,39.54,76375.86,52.5,-0.12349,8e-05,13.26216]
[1779640588423,39.54,76382.78,52.5,-0.12294,8e-05,13.22161]
[1779640590654,39.54,76384.95,52.5,-0.12276,8e-05,13.20843]
[1779640591083,39.54,76384.95,52.5,-0.12276,8e-05,13.20843]
[1779640591401,39.54,76384.95,52.5,-0.12276,8e-05,13.20843]
[1779640591483,39.54,76391.12,52.5,-0.12222,8e-05,13.1675]
[1779640591773,39.54,76391.12,52.5,-0.12222,8e-05,13.1675]
[1779640592020,39.54,76391.12,52.5,-0.12222,8e-05,13.1675]
[1779640592803,39.54,76395.26,52.5,-0.12189,8e-05,13.14325]
[1779640593086,39.54,76395.26,52.5,-0.12189,8e-05,13.14325]
[1779640595204,39.54,76397.16,52.5,-0.12174,8e-05,13.13202]
[1779640595407,39.54,76397.16,52.5,-0.12174,8e-05,13.13202]
[1779640595508,39.54,76397.16,52.5,-0.12173,8e-05,13.13159]
[1779640596654,39.54,76401.52,52.5,-0.12139,8e-05,13.10635]
[1779640600884,39.53,76408.83,52.5,-0.12079,8e-05,13.06198]
[1779640602217,39.53,76410.58,52.5,-0.12065,8e-05,13.05149]
[1779640602257,39.53,76410.58,52.5,-0.12065,8e-05,13.05149]
[1779640602504,39.53,76410.58,52.5,-0.12065,8e-05,13.05149]
[1779640602590,39.53,76410.12,52.5,-0.12068,8e-05,13.05379]
[1779640602640,39.53,76410.12,52.5,-0.12068,8e-05,13.05379]
[1779640602675,39.53,76410.12,52.5,-0.12068,8e-05,13.05379]
[1779640602870,39.53,76410.12,52.5,-0.12068,8e-05,13.05379]
[1779640603262,39.53,76410.12,52.5,-0.12068,8e-05,13.05379]
[1779640604353,39.53,76412.74,52.5,-0.12047,8e-05,13.038]
[1779640604479,39.53,76412.74,52.5,-0.12047,8e-05,13.038]
[1779640604726,39.53,76416.03,52.5,-0.1202,8e-05,13.01836]
[1779640606458,39.53,76412.12,52.5,-0.1205,8e-05,13.04038]
[1779640606889,39.52,76407.75,52.5,-0.12083,8e-05,13.06503]
[1779640606985,39.52,76407.75,52.5,-0.12083,8e-05,13.06503]
[1779640607104,39.52,76407.75,52.5,-0.12083,8e-05,13.06503]
[1779640607460,39.52,76407.75,52.5,-0.12083,8e-05,13.06503]
[1779640607512,39.52,76406.59,52.5,-0.12092,8e-05,13.07109]
[1779640607893,39.52,76406.59,52.5,-0.12092,8e-05,13.07109]
[1779640607933,39.52,76406.59,52.5,-0.12092,8e-05,13.07109]
[1779640608037,39.52,76406.59,52.5,-0.12092,8e-05,13.07109]
[1779640608932,39.52,76390.95,52.5,-0.12213,8e-05,13.1608]
[1779640613967,39.52,76390.36,52.5,-0.12215,8e-05,13.16163]
[1779640619002,39.51,76390.69,52.5,-0.12209,8e-05,13.15716]
[1779640620480,39.51,76390.69,52.5,-0.12209,8e-05,13.15716]
[1779640624533,39.5,76388.4,52.5,-0.12224,8e-05,13.16832]
[1779640626057,39.5,76401.74,52.5,-0.12117,8e-05,13.08952]
[1779640630225,39.5,76405.42,52.5,-0.12087,8e-05,13.06699]
[1779640630928,39.5,76405.21,52.5,-0.12088,8e-05,13.06781]
[1779640636540,39.49,76400.62,52.5,-0.1212,8e-05,13.09126]
[1779640641995,39.48,76399.45,52.5,-0.12124,8e-05,13.09414]
[1779640643887,39.48,76398.02,52.5,-0.12133,8e-05,13.10111]
[1779640649219,39.47,76399.31,52.5,-0.12119,8e-05,13.09025]
[1779640654254,39.46,76395.9,52.5,-0.12139,8e-05,13.10322]
[1779640659289,39.46,76390.19,52.5,-0.1218,8e-05,13.13332]
[1779640662548,39.46,76389.1,52.5,-0.12187,8e-05,13.13841]
[1779640667571,39.45,76390.24,52.5,-0.12174,8e-05,13.12906]
[1779640667572,39.45,76390.24,52.5,-0.12174,8e-05,13.12906]
[1779640668619,39.45,76393.52,52.5,-0.12147,8e-05,13.10951]
[1779640674801,39.44,76397.62,52.5,-0.12111,8e-05,13.08246]
[1779640680230,39.43,76395.09,52.5,-0.12128,8e-05,13.09468]
[1779640685474,39.43,76395.19,52.5,-0.12123,8e-05,13.09108]
[1779640690509,39.42,76395.3,52.5,-0.12119,8e-05,13.08791]
[1779640695545,39.42,76397.41,52.5,-0.12099,8e-05,13.07315]
[1779640700581,39.41,76398.81,52.5,-0.12085,8e-05,13.06274]
[1779640711661,39.4,76398.94,52.5,-0.12074,8e-05,13.05319]
[1779640716696,39.4,76395.94,52.5,-0.12095,8e-05,13.0685]
[1779640721731,39.39,76397.31,52.5,-0.12082,8e-05,13.05848]
[1779640727773,39.39,76397.42,52.5,-0.12078,8e-05,13.05548]
[1779640736838,39.38,76398.36,52.5,-0.12066,8e-05,13.04666]
[1779640742880,39.37,76397.92,52.5,-0.12066,8e-05,13.04701]
[1779640750937,39.37,76398.02,52.5,-0.12062,8e-05,13.04356]
[1779640755976,39.36,76397.24,52.5,-0.12066,8e-05,13.04633]
[1779640761010,39.36,76396.18,52.5,-0.12071,8e-05,13.05035]
[1779640766046,39.35,76395.38,52.5,-0.12075,8e-05,13.05319]
[1779640773095,39.35,76393.86,52.5,-0.12081,8e-05,13.05552]
[1779640778130,39.34,76395.72,52.5,-0.12064,8e-05,13.04297]
[1779640783629,39.34,76394.68,52.5,-0.1207,8e-05,13.04763]
[1779640784190,39.34,76394.15,52.5,-0.12074,8e-05,13.05035]
[1779640784418,39.34,76394.15,52.5,-0.12074,8e-05,13.05035]
[1779640784634,39.34,76394.15,52.5,-0.12074,8e-05,13.05035]
[1779640784844,39.34,76396.16,52.5,-0.12058,8e-05,13.03831]
[1779640785396,39.34,76396.16,52.5,-0.12058,8e-05,13.03831]
[1779640785484,39.34,76396.16,52.5,-0.12058,8e-05,13.03831]
[1779640785488,39.34,76396.16,52.5,-0.12058,8e-05,13.03831]
[1779640785550,39.34,76396.16,52.5,-0.12058,8e-05,13.03831]
[1779640785594,39.34,76408.35,52.5,-0.11961,8e-05,12.96696]
[1779640785828,39.34,76408.35,52.5,-0.11961,8e-05,12.96696]
[1779640786697,39.34,76408.35,52.5,-0.11961,8e-05,12.96696]
[1779640786796,39.34,76420.19,52.5,-0.11869,8e-05,12.8978]
[1779640790433,39.33,76423.36,52.5,-0.11842,8e-05,12.87823]
[1779640796260,39.33,76425.19,52.5,-0.11825,8e-05,12.86514]
[1779640801295,39.32,76424.27,52.5,-0.1183,8e-05,12.86884]
[1779640803846,39.32,76424.44,52.5,-0.11828,8e-05,12.86752]
[1779640809353,39.32,76425.22,52.5,-0.11819,8e-05,12.86077]
[1779640814196,39.32,76429.72,52.5,-0.11783,8e-05,12.83349]
[1779640814202,39.32,76429.72,52.5,-0.11783,8e-05,12.83349]
[1779640814388,39.32,76431.08,52.5,-0.11772,8e-05,12.82535]
[1779640819423,39.31,76432.65,52.5,-0.11757,8e-05,12.81375]
[1779640825465,39.3,76435.35,52.5,-0.11732,8e-05,12.79538]
[1779640830500,39.3,76436.17,52.5,-0.11723,8e-05,12.78843]
[1779640835535,39.29,76436.91,52.5,-0.11712,8e-05,12.77801]
[1779640837841,39.29,76437.04,52.5,-0.1171,8e-05,12.77683]
[1779640847620,39.28,76439.68,52.5,-0.11684,8e-05,12.75709]
[1779640852656,39.28,76440.79,52.5,-0.11673,8e-05,12.74865]
[1779640858698,39.27,76440.86,52.5,-0.11669,8e-05,12.74583]
[1779640863735,39.27,76442.55,52.5,-0.11654,8e-05,12.73412]
[1779640868770,39.26,76443.66,52.5,-0.11643,8e-05,12.72576]
[1779640871217,39.26,76442.5,52.5,-0.11651,8e-05,12.7317]
[1779640875407,39.26,76437.02,52.5,-0.11691,8e-05,12.76178]
[1779640880854,39.25,76436.74,52.5,-0.11689,8e-05,12.76084]
[1779640885889,39.25,76433.72,52.5,-0.1171,8e-05,12.77618]
[1779640890924,39.24,76427.23,52.5,-0.11757,8e-05,12.8113]
[1779640897533,39.24,76427.35,52.5,-0.1175,8e-05,12.80461]
[1779640903008,39.23,76428.71,52.5,-0.11735,8e-05,12.79284]
[1779640908043,39.22,76428.56,52.5,-0.11733,8e-05,12.79138]
[1779640913078,39.22,76428.7,52.5,-0.11729,8e-05,12.78827]
[1779640918113,39.21,76429.45,52.5,-0.1172,8e-05,12.78167]
[1779640923148,39.21,76427.25,52.5,-0.11734,8e-05,12.79221]
[1779640927497,39.21,76427.09,52.5,-0.11734,8e-05,12.79178]
[1779640928250,39.2,76427.78,52.5,-0.11727,8e-05,12.78687]
[1779640929270,39.2,76427.89,52.5,-0.11726,8e-05,12.78578]
[1779640935232,39.2,76428.96,52.5,-0.11713,8e-05,12.77635]
[1779640940267,39.19,76428.4,52.5,-0.11715,8e-05,12.77727]
[1779640945302,39.19,76428.25,52.5,-0.11713,8e-05,12.77581]
[1779640950108,39.18,76428.24,52.5,-0.1171,8e-05,12.77397]
[1779640952261,39.18,76437.33,52.5,-0.11636,8e-05,12.71637]
[1779640957386,39.17,76436.31,52.5,-0.11641,8e-05,12.71993]
[1779640959133,39.17,76436.59,52.5,-0.11638,8e-05,12.71791]
[1779640959226,39.17,76436.59,52.5,-0.11638,8e-05,12.71791]
[1779640965638,39.17,76432.39,52.5,-0.11668,8e-05,12.73978]
[1779640971484,39.16,76432.03,52.5,-0.11667,8e-05,12.73896]
[1779640976519,39.16,76432.02,52.5,-0.11664,8e-05,12.73698]
[1779640979704,39.16,76432.02,52.5,-0.11663,8e-05,12.73618]
[1779640980610,39.15,76432.02,52.5,-0.11662,8e-05,12.73578]
[1779640987598,39.15,76431.39,52.5,-0.11663,8e-05,12.73627]
[1779640992982,39.14,76429.2,52.5,-0.11678,8e-05,12.74742]
[1779640998678,39.14,76427.58,52.5,-0.11687,8e-05,12.75405]
[1779641003713,39.13,76425.89,52.5,-0.11697,8e-05,12.7618]
[1779641009755,39.13,76418.41,52.5,-0.11752,8e-05,12.8026]
[1779641010816,39.13,76418.41,52.5,-0.11752,8e-05,12.8026]
[1779641016804,39.12,76417.17,52.5,-0.11754,8e-05,12.80242]
[1779641021839,39.11,76413.14,52.5,-0.11782,8e-05,12.8233]
[1779641026874,39.11,76414.94,52.5,-0.11765,8e-05,12.81018]
[1779641031911,39.1,76415.04,52.5,-0.1176,8e-05,12.80695]
[1779641036946,39.1,76413.47,52.5,-0.11769,8e-05,12.81344]
[1779641041981,39.09,76414.09,52.5,-0.11761,8e-05,12.80711]
[1779641050037,39.08,76412.99,52.5,-0.11764,8e-05,12.80921]
[1779641055072,39.07,76413.83,52.5,-0.11754,8e-05,12.8016]
[1779641060107,39.07,76413.45,52.5,-0.11753,8e-05,12.80112]
[1779641065142,39.06,76417.8,52.5,-0.11716,8e-05,12.77311]
[1779641072191,39.06,76421.22,52.5,-0.11682,8e-05,12.74593]
[1779641073439,39.06,76421.22,52.5,-0.11682,8e-05,12.74593]
[1779641074359,39.05,76423.03,52.5,-0.11667,8e-05,12.73453]
[1779641080253,39.05,76424.21,52.5,-0.11655,8e-05,12.72531]
[1779641085289,39.04,76426.36,52.5,-0.11636,8e-05,12.71098]
[1779641086167,39.04,76426.36,52.5,-0.11636,8e-05,12.71098]
[1779641086738,39.04,76426.36,52.5,-0.11636,8e-05,12.71098]
[1779641099387,39.03,76427.9,52.5,-0.11618,8e-05,12.69737]
[1779641104422,39.03,76428.25,52.5,-0.11614,8e-05,12.6939]
[1779641109457,39.03,76427.51,52.5,-0.11618,8e-05,12.69683]
[1779641116506,39.02,76428.1,52.5,-0.1161,8e-05,12.69149]
[1779641121541,39.02,76429.09,52.5,-0.11601,8e-05,12.68442]
[1779641127583,39.02,76429.07,52.5,-0.11599,8e-05,12.68306]
[1779641131564,39.02,76429.83,52.5,-0.11593,8e-05,12.67791]
[1779641133255,39.01,76429.83,52.5,-0.11589,8e-05,12.67345]
[1779641133549,39.01,76429.83,52.5,-0.11589,8e-05,12.67345]
[1779641134205,39.01,76430.2,52.5,-0.11586,8e-05,12.67106]
[1779641140673,39.01,76435.72,52.5,-0.11542,8e-05,12.63756]
[1779641142221,39.01,76435.87,52.5,-0.1154,8e-05,12.63651]
[1779641147727,39.01,76438.02,52.5,-0.11522,8e-05,12.62296]
[1779641152760,39.01,76440.15,52.5,-0.11505,8e-05,12.60981]
[1779641157795,39.0,76442.96,52.5,-0.11483,8e-05,12.59274]
[1779641162830,39.0,76445.68,52.5,-0.11461,8e-05,12.57632]
[1779641167866,39.0,76444.37,52.5,-0.1147,8e-05,12.58347]
[1779641172901,39.0,76443.26,52.5,-0.11478,8e-05,12.58926]
[1779641177936,39.0,76443.29,52.5,-0.11477,8e-05,12.58841]
[1779641180466,39.0,76443.76,52.5,-0.11473,8e-05,12.5854]
[1779641185992,39.0,76444.35,52.5,-0.11467,8e-05,12.58114]
[1779641191027,39.0,76445.42,52.5,-0.11455,8e-05,12.5702]
[1779641192847,39.0,76445.42,52.5,-0.11455,8e-05,12.5702]
[1779641198076,38.99,76450.23,52.5,-0.11417,8e-05,12.54141]
[1779641203110,38.99,76454.06,52.5,-0.11388,8e-05,12.51868]
[1779641208152,38.99,76453.65,52.5,-0.1139,8e-05,12.52056]
[1779641208239,38.99,76453.65,52.5,-0.1139,8e-05,12.52056]
[1779641208949,38.99,76453.65,52.5,-0.1139,8e-05,12.52056]
[1779641209776,38.99,76455.32,52.5,-0.11377,8e-05,12.51078]
[1779641215201,38.99,76459.91,52.5,-0.11342,8e-05,12.48385]
[1779641215659,38.99,76459.91,52.5,-0.11342,8e-05,12.48385]
[1779641218767,38.99,76462.21,52.5,-0.11324,8e-05,12.47047]
[1779641224264,38.99,76470.03,52.5,-0.11266,8e-05,12.42543]
[1779641225999,38.99,76470.03,52.5,-0.11266,8e-05,12.42543]
[1779641231313,38.99,76470.87,52.5,-0.1126,8e-05,12.4212]
[1779641236348,38.99,76472.09,52.5,-0.11252,8e-05,12.41468]
[1779641238105,38.99,76472.09,52.5,-0.11252,8e-05,12.41468]
[1779641243681,38.99,76472.56,52.5,-0.11249,8e-05,12.41262]
[1779641247413,39.0,76479.13,52.5,-0.112,8e-05,12.37514]
[1779641252460,39.0,76482.96,52.5,-0.1117,8e-05,12.35028]
[1779641255448,39.0,76484.92,52.5,-0.11156,7e-05,12.3397]
[1779641261129,39.0,76485.11,52.5,-0.11156,7e-05,12.33964]
[1779641266570,39.01,76487.86,52.5,-0.11138,7e-05,12.32596]
[1779641271605,39.02,76488.08,52.5,-0.11145,7e-05,12.3313]
[1779641275711,39.02,76488.93,52.5,-0.11139,7e-05,12.32726]
[1779641275713,39.02,76488.93,52.5,-0.11139,7e-05,12.32726]
[1779641275795,39.02,76488.94,52.5,-0.1114,7e-05,12.3275]
[1779641278854,39.02,76488.13,52.5,-0.11146,7e-05,12.33216]
[1779641283117,39.02,76489.04,52.5,-0.11139,7e-05,12.32691]
[1779641286932,39.02,76489.93,52.5,-0.11132,7e-05,12.32182]
[1779641287032,39.02,76489.84,52.5,-0.11133,7e-05,12.32236]
[1779641292755,39.03,76492.7,52.5,-0.11113,7e-05,12.30681]
[1779641297790,39.03,76493.88,52.5,-0.11105,7e-05,12.30088]
[1779641302825,39.03,76493.6,52.5,-0.11108,7e-05,12.30335]
[1779641303417,39.03,76493.6,52.5,-0.11108,7e-05,12.30335]
[1779641309874,39.03,76494.91,52.5,-0.111,7e-05,12.29695]
[1779641312025,39.03,76496.58,52.5,-0.11088,7e-05,12.28749]
[1779641312399,39.03,76496.24,52.5,-0.11088,7e-05,12.28565]
[1779641312595,39.03,76496.24,52.5,-0.11088,7e-05,12.28565]
[1779641312678,39.03,76496.24,52.5,-0.11088,7e-05,12.28565]
[1779641313157,39.03,76507.82,52.5,-0.11002,7e-05,12.21906]
[1779641315811,39.03,76513.89,52.5,-0.10957,7e-05,12.18451]
[1779641316643,39.03,76515.57,52.5,-0.10945,7e-05,12.17505]
[1779641316923,39.04,76515.99,52.5,-0.10942,7e-05,12.17283]
[1779641321958,39.03,76515.66,52.5,-0.10944,7e-05,12.17429]
[1779641323233,39.03,76515.66,52.5,-0.10944,7e-05,12.17429]
[1779641329007,39.03,76516.18,52.5,-0.10939,7e-05,12.1706]
[1779641330608,39.03,76516.07,52.5,-0.1094,7e-05,12.17114]
[1779641331021,39.03,76515.27,52.5,-0.10946,7e-05,12.17564]
[1779641336059,39.03,76507.03,52.5,-0.11007,7e-05,12.22361]
[1779641336673,39.03,76507.03,52.5,-0.11007,7e-05,12.22361]
[1779641338643,39.03,76507.13,52.5,-0.11007,7e-05,12.22322]
[1779641339317,39.03,76507.13,52.5,-0.11007,7e-05,12.22322]
[1779641341735,39.03,76508.8,52.5,-0.10995,7e-05,12.21397]
[1779641348145,39.04,76508.44,52.5,-0.10999,7e-05,12.21691]
[1779641353180,39.04,76508.33,52.5,-0.11,7e-05,12.21819]
[1779641358215,39.04,76507.26,52.5,-0.11009,7e-05,12.22496]
[1779641363249,39.04,76513.65,52.5,-0.10963,7e-05,12.18892]
[1779641364962,39.04,76513.78,52.5,-0.10962,7e-05,12.18835]
[1779641366110,39.04,76513.78,52.5,-0.10962,7e-05,12.18853]
[1779641376341,39.05,76513.12,52.5,-0.10966,7e-05,12.19023]
[1779641387418,39.05,76507.82,52.5,-0.11008,7e-05,12.22257]
[1779641392453,39.05,76505.53,52.5,-0.11026,7e-05,12.23632]
[1779641397488,39.05,76505.97,52.5,-0.11023,7e-05,12.23435]
[1779641402523,39.05,76508.91,52.5,-0.11002,7e-05,12.21806]
[1779641407558,39.06,76504.94,52.5,-0.11032,7e-05,12.2416]
[1779641413755,39.06,76504.34,52.5,-0.11037,7e-05,12.2454]
[1779641417322,39.06,76502.2,52.5,-0.11054,7e-05,12.25828]
[1779641418389,39.06,76500.44,52.5,-0.11067,7e-05,12.2686]
[1779641418400,39.06,76500.44,52.5,-0.11067,7e-05,12.2686]
[1779641419085,39.06,76498.16,52.5,-0.11084,7e-05,12.28172]
[1779641420410,39.06,76496.6,52.5,-0.11096,7e-05,12.29085]
[1779641425495,39.06,76494.95,52.5,-0.11109,7e-05,12.30053]
[1779641430719,39.06,76494.36,52.5,-0.11113,7e-05,12.30414]
[1779641433615,39.06,76494.27,52.5,-0.11111,7e-05,12.30072]
[1779641433901,39.06,76494.27,52.5,-0.11111,7e-05,12.30072]
[1779641435226,39.06,76494.27,52.5,-0.11111,7e-05,12.30075]
[1779641435727,39.06,76494.27,52.5,-0.11111,7e-05,12.30077]
[1779641440789,39.06,76498.97,52.5,-0.11077,7e-05,12.27412]
[1779641443549,39.06,76497.73,52.5,-0.11086,7e-05,12.28137]
[1779641443810,39.06,76498.02,52.5,-0.11084,7e-05,12.27947]
[1779641448845,39.06,76497.88,52.5,-0.11083,7e-05,12.27914]
[1779641456902,39.05,76498.39,52.5,-0.11077,7e-05,12.27444]
[1779641457878,39.05,76498.39,52.5,-0.11077,7e-05,12.27444]
[1779641457909,39.05,76495.46,52.5,-0.11099,7e-05,12.29109]
[1779641462944,39.05,76491.05,52.5,-0.11131,7e-05,12.31594]
[1779641464202,39.05,76491.05,52.5,-0.11131,7e-05,12.31594]
[1779641464303,39.05,76490.92,52.5,-0.11132,7e-05,12.31657]
[1779641466593,39.05,76491.1,52.5,-0.1113,7e-05,12.31496]
[1779641469288,39.05,76491.49,52.5,-0.11126,7e-05,12.31214]
[1779641469307,39.05,76491.49,52.5,-0.11126,7e-05,12.31186]
[1779641469649,39.05,76491.49,52.5,-0.11126,7e-05,12.31186]
[1779641470295,39.05,76491.49,52.5,-0.11126,7e-05,12.31186]
[1779641470775,39.05,76500.39,52.5,-0.11059,7e-05,12.26061]
[1779641470899,39.05,76500.39,52.5,-0.11059,7e-05,12.26061]
[1779641471302,39.05,76500.39,52.5,-0.11059,7e-05,12.26061]
[1779641471443,39.05,76500.39,52.5,-0.11059,7e-05,12.26061]
[1779641471506,39.05,76504.61,52.5,-0.11028,7e-05,12.2364]
[1779641472895,39.05,76506.62,52.5,-0.11013,7e-05,12.22495]
[1779641473427,39.05,76506.62,52.5,-0.11013,7e-05,12.22495]
[1779641478700,39.05,76511.8,52.5,-0.10976,7e-05,12.19578]
[1779641484999,39.05,76509.59,52.5,-0.10993,7e-05,12.2097]
[1779641490133,39.05,76509.37,52.5,-0.10996,7e-05,12.21165]
[1779641495169,39.06,76509.34,52.5,-0.10994,7e-05,12.2084]
[1779641500204,39.06,76509.24,52.5,-0.10995,7e-05,12.20947]
[1779641505239,39.06,76509.8,52.5,-0.10992,7e-05,12.20672]
[1779641510274,39.06,76509.69,52.5,-0.10993,7e-05,12.20788]
[1779641516316,39.06,76510.3,52.5,-0.10989,7e-05,12.20502]
[1779641519074,39.06,76510.81,52.5,-0.10986,7e-05,12.20229]
[1779641526386,39.06,76514.55,52.5,-0.10959,7e-05,12.18176]
[1779641531422,39.06,76516.88,52.5,-0.10943,7e-05,12.16897]
[1779641533218,39.06,76516.77,52.5,-0.10944,7e-05,12.16972]
[1779641533436,39.07,76516.64,52.5,-0.10946,7e-05,12.17157]
[1779641533787,39.07,76516.64,52.5,-0.10946,7e-05,12.17157]
[1779641539477,39.06,76517.29,52.5,-0.10939,7e-05,12.16569]
[1779641539503,39.06,76517.29,52.5,-0.10937,7e-05,12.16393]
[1779641539690,39.06,76517.29,52.5,-0.10937,7e-05,12.16393]
[1779641539827,39.06,76517.29,52.5,-0.10937,7e-05,12.16393]
[1779641540484,39.06,76519.19,52.5,-0.10923,7e-05,12.15315]
[1779641540622,39.06,76519.19,52.5,-0.10923,7e-05,12.15315]
[1779641540678,39.06,76519.19,52.5,-0.10923,7e-05,12.15315]
[1779641542612,39.06,76530.35,52.5,-0.1084,7e-05,12.08897]
[1779641544611,39.06,76530.63,52.5,-0.10838,7e-05,12.08725]
[1779641544935,39.06,76530.63,52.5,-0.10838,7e-05,12.08725]
[1779641552269,39.05,76532.13,52.5,-0.10825,7e-05,12.07698]
[1779641553454,39.05,76532.13,52.5,-0.1082,7e-05,12.07162]
[1779641558610,39.05,76532.79,52.5,-0.10812,7e-05,12.06536]
[1779641563645,39.04,76532.07,52.5,-0.10817,7e-05,12.06889]
[1779641571701,39.04,76531.43,52.5,-0.10821,7e-05,12.07214]
[1779641577153,39.04,76526.45,52.5,-0.10857,7e-05,12.10047]
[1779641582778,39.04,76523.87,52.5,-0.10876,7e-05,12.11456]
[1779641587813,39.04,76523.37,52.5,-0.10879,7e-05,12.11684]
[1779641588652,39.04,76523.37,52.5,-0.10879,7e-05,12.11684]
[1779641593855,39.04,76523.62,52.5,-0.10876,7e-05,12.1147]
[1779641598890,39.04,76523.95,52.5,-0.10872,7e-05,12.11212]
[1779641601343,39.04,76523.7,52.5,-0.10874,7e-05,12.11345]
[1779641606948,39.03,76524.09,52.5,-0.1087,7e-05,12.11044]
[1779641610547,39.03,76524.1,52.5,-0.1087,7e-05,12.11028]
[1779641617184,39.03,76525.18,52.5,-0.10859,7e-05,12.09954]
[1779641624069,39.03,76525.21,52.5,-0.10857,7e-05,12.09851]
[1779641630474,39.03,76525.2,52.5,-0.10857,7e-05,12.09823]
[1779641637344,39.03,76525.2,52.5,-0.10857,7e-05,12.09807]
[1779641639360,39.03,76525.3,52.5,-0.10855,7e-05,12.09684]
[1779641643463,39.03,76525.77,52.5,-0.10851,7e-05,12.09383]
[1779641643468,39.03,76525.77,52.5,-0.10851,7e-05,12.09383]
[1779641643525,39.03,76525.77,52.5,-0.10851,7e-05,12.09383]
[1779641644602,39.03,76526.76,52.5,-0.10844,7e-05,12.08808]
[1779641644688,39.03,76532.79,52.5,-0.10799,7e-05,12.05328]
[1779641645485,39.03,76532.79,52.5,-0.10799,7e-05,12.05328]
[1779641645493,39.03,76532.79,52.5,-0.10799,7e-05,12.05328]
[1779641645530,39.03,76548.26,52.5,-0.10686,7e-05,11.96458]
[1779641645702,39.03,76548.26,52.5,-0.10686,7e-05,11.96458]
[1779641646906,39.03,76553.86,52.5,-0.10645,7e-05,11.93243]
[1779641647649,39.03,76553.86,52.5,-0.10645,7e-05,11.93243]
[1779641649917,39.02,76556.43,52.5,-0.10625,7e-05,11.91633]
[1779641650958,39.02,76555.88,52.5,-0.10628,7e-05,11.91844]
[1779641655204,39.02,76559.29,52.5,-0.10601,7e-05,11.89701]
[1779641657953,39.01,76560.99,52.5,-0.10587,7e-05,11.886]
[1779641657974,39.01,76560.99,52.5,-0.10587,7e-05,11.886]
[1779641662664,39.01,76561.25,52.5,-0.10585,7e-05,11.88434]
[1779641663358,39.01,76561.99,52.5,-0.10579,7e-05,11.88008]
[1779641667428,39.01,76557.41,52.5,-0.10612,7e-05,11.90602]
[1779641668516,39.01,76563.83,52.5,-0.10566,7e-05,11.86934]
[1779641673144,39.01,76559.79,52.5,-0.10592,7e-05,11.88826]
[1779641678566,39.01,76548.16,52.5,-0.10675,7e-05,11.95404]
[1779641685499,39.01,76545.74,52.5,-0.10691,7e-05,11.96662]
[1779641691541,39.01,76545.52,52.5,-0.10692,7e-05,11.96688]
[1779641696576,39.01,76546.8,52.5,-0.10681,7e-05,11.95878]
[1779641701611,39.0,76548.6,52.5,-0.10667,7e-05,11.94774]
[1779641706646,39.0,76549.16,52.5,-0.10662,7e-05,11.94381]
[1779641711567,39.0,76547.12,52.5,-0.10676,7e-05,11.95488]
[1779641712945,39.0,76547.09,52.5,-0.10676,7e-05,11.95475]
[1779641718100,39.0,76546.73,52.5,-0.10678,7e-05,11.95608]
[1779641719571,39.0,76546.7,52.5,-0.10678,7e-05,11.95611]
[1779641723537,39.0,76545.52,52.5,-0.10686,7e-05,11.96226]
[1779641728801,39.0,76548.49,52.5,-0.10663,7e-05,11.9445]
[1779641732003,38.99,76548.46,52.5,-0.10663,7e-05,11.94448]
[1779641733525,38.99,76548.43,52.5,-0.1066,7e-05,11.9405]
[1779641738165,38.99,76547.62,52.5,-0.10666,7e-05,11.94477]
[1779641739877,38.99,76536.15,52.5,-0.10749,7e-05,12.0101]
[1779641741054,38.99,76536.15,52.5,-0.10749,7e-05,12.0101]
[1779641746245,38.99,76532.69,52.5,-0.10773,7e-05,12.02892]
[1779641746310,38.99,76532.33,52.5,-0.10775,7e-05,12.03054]
[1779641752969,38.99,76532.38,52.5,-0.10774,7e-05,12.02923]
[1779641758003,38.99,76530.88,52.5,-0.10783,7e-05,12.037]
[1779641764084,38.98,76530.05,52.5,-0.10788,7e-05,12.04089]
[1779641770087,38.98,76538.67,52.5,-0.10724,7e-05,11.99037]
[1779641778144,38.98,76541.51,52.5,-0.10702,7e-05,11.97342]
[1779641783179,38.98,76545.27,52.5,-0.10675,7e-05,11.95162]
[1779641787824,38.98,76545.87,52.5,-0.1067,7e-05,11.94809]
[1779641798666,38.98,76547.0,52.5,-0.10659,7e-05,11.93744]
[1779641803700,38.98,76545.31,52.5,-0.10671,7e-05,11.94689]
[1779641809361,38.98,76546.09,52.5,-0.10665,7e-05,11.94203]
[1779641813342,38.98,76546.1,52.5,-0.10665,7e-05,11.94192]
[1779641813433,38.98,76546.1,52.5,-0.10664,7e-05,11.94173]
[1779641814710,38.98,76546.1,52.5,-0.10664,7e-05,11.94173]
[1779641814979,38.98,76546.1,52.5,-0.10664,7e-05,11.94162]
[1779641817758,38.98,76546.1,52.5,-0.10664,7e-05,11.94162]
[1779641819323,38.98,76546.11,52.5,-0.10664,7e-05,11.94124]
[1779641824832,38.97,76546.55,52.5,-0.1066,7e-05,11.93799]
[1779641825565,38.97,76546.55,52.5,-0.1066,7e-05,11.93799]
[1779641831333,38.97,76546.59,52.5,-0.10659,7e-05,11.93727]
[1779641832857,38.97,76546.59,52.5,-0.10658,7e-05,11.93676]
[1779641833772,38.97,76546.28,52.5,-0.1066,7e-05,11.93841]
[1779641837084,38.97,76546.98,52.5,-0.10655,7e-05,11.93405]
[1779641837147,38.97,76546.98,52.5,-0.10655,7e-05,11.93405]
[1779641839217,38.97,76548.67,52.5,-0.10642,7e-05,11.92408]
[1779641840571,38.97,76553.73,52.5,-0.10605,7e-05,11.89509]
[1779641841843,38.97,76560.86,52.5,-0.10554,7e-05,11.85435]
[1779641847635,38.97,76563.92,52.5,-0.10532,7e-05,11.83707]
[1779641853677,38.97,76564.63,52.5,-0.10524,7e-05,11.82933]
[1779641858712,38.97,76564.54,52.5,-0.10525,7e-05,11.8301]
[1779641858914,38.97,76564.54,52.5,-0.10525,7e-05,11.8301]
[1779641860755,38.97,76564.54,52.5,-0.10525,7e-05,11.8301]
[1779641860761,38.97,76564.54,52.5,-0.10525,7e-05,11.8301]
[1779641860856,38.97,76564.62,52.5,-0.10525,7e-05,11.82974]
[1779641866768,38.97,76563.18,52.5,-0.10534,7e-05,11.83683]
[1779641875831,38.97,76563.57,52.5,-0.10529,7e-05,11.83298]
[1779641878664,38.96,76572.78,52.5,-0.10462,7e-05,11.78019]
[1779641878799,38.96,76572.78,52.5,-0.10462,7e-05,11.78019]
[1779641880295,38.96,76582.2,52.5,-0.10395,7e-05,11.72641]
[1779641881344,38.96,76583.99,52.5,-0.10382,7e-05,11.71617]
[1779641881666,38.96,76583.99,52.5,-0.10382,7e-05,11.71617]
[1779641882721,38.96,76584.34,52.5,-0.10379,7e-05,11.71412]
[1779641882921,38.96,76584.34,52.5,-0.10379,7e-05,11.71412]
[1779641892541,38.96,76587.42,52.5,-0.10357,7e-05,11.69621]
[1779641898461,38.96,76582.75,52.5,-0.1039,7e-05,11.72251]
[1779641904028,38.96,76588.17,52.5,-0.10351,7e-05,11.69132]
[1779641910071,38.96,76589.63,52.5,-0.1034,7e-05,11.68288]
[1779641915497,38.96,76592.88,52.5,-0.10314,7e-05,11.66046]
[1779641921389,38.96,76594.06,52.5,-0.10306,7e-05,11.65379]
[1779641922317,38.96,76594.02,52.5,-0.10306,7e-05,11.65403]
[1779641925532,38.96,76606.57,52.5,-0.10217,7e-05,11.58301]
[1779641926505,38.96,76607.52,52.5,-0.10211,7e-05,11.5778]
[1779641932225,38.96,76608.65,52.5,-0.10204,7e-05,11.57209]
[1779641937260,38.96,76612.08,52.5,-0.10181,7e-05,11.55342]
[1779641941056,38.97,76613.61,52.5,-0.1017,7e-05,11.5452]
[1779641946323,38.97,76614.78,52.5,-0.10163,7e-05,11.53954]
[1779641948059,38.97,76612.28,52.5,-0.10181,7e-05,11.55382]
[1779641949757,38.97,76604.04,52.5,-0.10239,7e-05,11.60056]
[1779641950610,38.97,76598.45,52.5,-0.10279,7e-05,11.63228]
[1779641956393,38.97,76593.41,52.5,-0.10314,7e-05,11.66087]
[1779641961428,38.97,76592.37,52.5,-0.10322,7e-05,11.66672]
[1779641962098,38.97,76592.37,52.5,-0.10322,7e-05,11.66672]
[1779641967470,38.97,76592.06,52.5,-0.10324,7e-05,11.66843]
[1779641972505,38.97,76592.13,52.5,-0.1032,7e-05,11.66406]
[1779641973418,38.97,76592.13,52.5,-0.1032,7e-05,11.66406]
[1779641977053,38.97,76588.55,52.5,-0.10346,7e-05,11.68437]
[1779641977057,38.97,76588.55,52.5,-0.10346,7e-05,11.68437]
[1779641977349,38.97,76588.55,52.5,-0.10346,7e-05,11.68437]
[1779641977752,38.97,76588.55,52.5,-0.10346,7e-05,11.68437]
[1779641983582,38.97,76584.45,52.5,-0.10375,7e-05,11.70732]
[1779641987656,38.97,76584.01,52.5,-0.10378,7e-05,11.70966]
[1779641987686,38.97,76584.01,52.5,-0.10378,7e-05,11.70966]
[1779641988339,38.97,76584.0,52.5,-0.10378,7e-05,11.70967]
[1779641993652,38.97,76580.96,52.5,-0.10398,7e-05,11.72632]
[1779641994093,38.97,76580.96,52.5,-0.10398,7e-05,11.72632]
[1779641994158,38.97,76580.96,52.5,-0.10398,7e-05,11.72632]
[1779641994208,38.97,76580.96,52.5,-0.10398,7e-05,11.72632]
[1779641995754,38.97,76584.91,52.5,-0.1037,7e-05,11.70381]
[1779641995904,38.97,76584.91,52.5,-0.1037,7e-05,11.70381]
[1779641998576,38.97,76587.09,52.5,-0.10355,7e-05,11.69133]
[1779642001083,38.97,76586.96,52.5,-0.10355,7e-05,11.69196]
[1779642001957,38.97,76586.96,52.5,-0.10355,7e-05,11.69196]
[1779642009581,38.96,76583.29,52.5,-0.10381,7e-05,11.71245]
[1779642014452,38.96,76583.72,52.5,-0.10377,7e-05,11.70955]
[1779642019200,38.96,76580.56,52.5,-0.104,7e-05,11.72718]
[1779642024870,38.96,76577.27,52.5,-0.10422,7e-05,11.74528]
[1779642025834,38.96,76577.27,52.5,-0.10422,7e-05,11.74528]
[1779642030912,38.96,76574.38,52.5,-0.10442,7e-05,11.76094]
[1779642035948,38.96,76578.36,52.5,-0.1041,7e-05,11.73373]
[1779642040984,38.96,76579.46,52.5,-0.10402,7e-05,11.72703]
[1779642043001,38.96,76579.63,52.5,-0.104,7e-05,11.72597]
[1779642044024,38.96,76578.81,52.5,-0.10406,7e-05,11.73054]
[1779642046019,38.96,76591.35,52.5,-0.10316,7e-05,11.65913]
[1779642048440,38.96,76591.99,52.5,-0.10312,7e-05,11.65552]
[1779642049219,38.96,76592.88,52.5,-0.10306,7e-05,11.65049]
[1779642049950,38.96,76592.88,52.5,-0.10306,7e-05,11.65049]
[1779642050513,38.96,76594.04,52.5,-0.10297,7e-05,11.64394]
[1779642051208,38.96,76595.98,52.5,-0.10284,7e-05,11.63298]
[1779642051623,38.96,76595.98,52.5,-0.10284,7e-05,11.63298]
[1779642051724,38.96,76595.98,52.5,-0.10284,7e-05,11.63298]
[1779642057035,38.96,76592.73,52.5,-0.10307,7e-05,11.65149]
[1779642058484,38.96,76596.76,52.5,-0.10278,7e-05,11.62871]
[1779642060324,38.96,76610.86,52.5,-0.10179,7e-05,11.54909]
[1779642063283,38.96,76616.1,52.5,-0.10143,7e-05,11.52013]
[1779642065087,38.96,76616.1,52.5,-0.10143,7e-05,11.52036]
[1779642066130,38.96,76616.23,52.5,-0.10143,7e-05,11.51986]
[1779642065157,38.96,76618.18,52.5,-0.10129,7e-05,11.50885]
[1779642066904,38.96,76618.18,52.5,-0.10129,7e-05,11.50885]
[1779642070154,38.96,76628.74,52.5,-0.10055,7e-05,11.44926]
[1779642078325,38.96,76625.19,52.5,-0.1008,7e-05,11.46948]
[1779642084228,38.96,76631.02,52.5,-0.1004,7e-05,11.43649]
[1779642084587,38.96,76631.02,52.5,-0.1004,7e-05,11.43649]
[1779642086381,38.96,76636.62,52.5,-0.10001,7e-05,11.40507]
[1779642086640,38.96,76636.62,52.5,-0.10001,7e-05,11.40507]
[1779642086664,38.96,76636.62,52.5,-0.10001,7e-05,11.40507]
[1779642087329,38.96,76639.32,52.5,-0.09982,7e-05,11.39006]
[1779642093357,38.96,76639.99,52.5,-0.09976,7e-05,11.38318]
[1779642098392,38.96,76640.18,52.5,-0.09975,7e-05,11.38272]
[1779642099933,38.96,76640.18,52.5,-0.09975,7e-05,11.38272]
[1779642105934,38.97,76632.31,52.5,-0.10032,7e-05,11.42846]
[1779642111804,38.97,76629.16,52.5,-0.10054,7e-05,11.44643]
[1779642112490,38.97,76627.87,52.5,-0.10063,7e-05,11.45374]
[1779642115074,38.97,76627.14,52.5,-0.10068,7e-05,11.45787]
[1779642117524,38.97,76621.18,52.5,-0.10109,7e-05,11.49147]
[1779642123613,38.97,76627.78,52.5,-0.10063,7e-05,11.45417]
[1779642125965,38.97,76628.32,52.5,-0.1006,7e-05,11.45116]
[1779642131623,38.97,76631.51,52.5,-0.10038,7e-05,11.43362]
[1779642134710,38.97,76627.2,52.5,-0.10068,7e-05,11.45797]
[1779642135977,38.97,76625.42,52.5,-0.1008,7e-05,11.468]
[1779642136073,38.97,76619.47,52.5,-0.10122,7e-05,11.50154]
[1779642141697,38.97,76608.34,52.5,-0.102,7e-05,11.56413]
[1779642147739,38.97,76603.13,52.5,-0.10235,7e-05,11.59279]
[1779642152774,38.96,76605.44,52.5,-0.10215,7e-05,11.57502]
[1779642157810,38.96,76605.45,52.5,-0.10214,7e-05,11.57425]
[1779642163855,38.96,76605.32,52.5,-0.10214,7e-05,11.57411]
[1779642168890,38.96,76605.96,52.5,-0.10209,7e-05,11.56975]
[1779642173925,38.96,76606.33,52.5,-0.10205,7e-05,11.56695]
[1779642177543,38.96,76606.34,52.5,-0.10205,7e-05,11.56647]
[1779642178255,38.96,76606.34,52.5,-0.10205,7e-05,11.56647]
[1779642179277,38.96,76596.8,52.5,-0.10272,7e-05,11.62015]
[1779642180697,38.96,76594.03,52.5,-0.10291,7e-05,11.63563]
[1779642185870,38.95,76593.42,52.5,-0.10294,7e-05,11.63791]
[1779642185897,38.95,76593.42,52.5,-0.10294,7e-05,11.63791]
[1779642185976,38.95,76593.42,52.5,-0.10294,7e-05,11.63791]
[1779642186522,38.95,76591.58,52.5,-0.10307,7e-05,11.64811]
[1779642187203,38.95,76591.58,52.5,-0.10307,7e-05,11.64811]
[1779642193344,38.95,76585.48,52.5,-0.1035,7e-05,11.68262]
[1779642199104,38.95,76585.4,52.5,-0.1035,7e-05,11.68306]
[1779642204150,38.95,76583.71,52.5,-0.10363,7e-05,11.69267]
[1779642205238,38.95,76583.71,52.5,-0.10363,7e-05,11.69267]
[1779642205289,38.95,76583.71,52.5,-0.10363,7e-05,11.69267]
[1779642208177,38.95,76570.27,52.5,-0.10458,7e-05,11.76893]
[1779642208298,38.95,76570.27,52.5,-0.10458,7e-05,11.76893]
[1779642209842,38.95,76570.39,52.5,-0.10457,7e-05,11.76819]
[1779642212258,38.95,76570.21,52.5,-0.10456,7e-05,11.76513]
[1779642216135,38.95,76569.21,52.5,-0.10463,7e-05,11.77058]
[1779642216233,38.95,76568.94,52.5,-0.10464,7e-05,11.77205]
[1779642221268,38.95,76568.16,52.5,-0.10471,7e-05,11.77718]
[1779642226303,38.95,76576.62,52.5,-0.10411,7e-05,11.72997]
[1779642230903,38.96,76576.75,52.5,-0.10411,7e-05,11.7298]
[1779642233538,38.96,76580.4,52.5,-0.10386,7e-05,11.70963]
[1779642233636,38.96,76580.56,52.5,-0.10385,7e-05,11.70915]
[1779642239396,38.96,76580.45,52.5,-0.10386,7e-05,11.70943]
[1779642244431,38.96,76579.81,52.5,-0.1039,7e-05,11.71278]
[1779642249466,38.96,76579.98,52.5,-0.10388,7e-05,11.71155]
[1779642251430,38.96,76575.5,52.5,-0.1042,7e-05,11.73697]
[1779642251480,38.96,76576.34,52.5,-0.10414,7e-05,11.73215]
[1779642254914,38.96,76580.0,52.5,-0.10388,7e-05,11.71148]
[1779642254999,38.96,76580.67,52.5,-0.10384,7e-05,11.70813]
[1779642255342,38.96,76580.67,52.5,-0.10384,7e-05,11.70813]
[1779642256255,38.96,76580.67,52.5,-0.10384,7e-05,11.70813]
[1779642256590,38.96,76580.67,52.5,-0.10384,7e-05,11.70813]
[1779642257333,38.96,76580.67,52.5,-0.10384,7e-05,11.70813]
[1779642258931,38.96,76579.72,52.5,-0.10391,7e-05,11.71344]
[1779642264571,38.96,76586.87,52.5,-0.1034,7e-05,11.67281]
[1779642269606,38.96,76587.64,52.5,-0.10334,7e-05,11.66865]
[1779642274608,38.96,76588.1,52.5,-0.10328,7e-05,11.66231]
[1779642279677,38.96,76599.14,52.5,-0.10251,7e-05,11.60041]
[1779642284437,38.96,76605.58,52.5,-0.10206,7e-05,11.56459]
[1779642289746,38.96,76607.53,52.5,-0.10194,7e-05,11.55472]
[1779642296796,38.97,76607.52,52.5,-0.10196,7e-05,11.55612]
[1779642299891,38.97,76607.49,52.5,-0.10196,7e-05,11.55665]
[1779642306118,38.97,76612.21,52.5,-0.10165,7e-05,11.53115]
[1779642306141,38.97,76613.27,52.5,-0.10157,7e-05,11.52538]
[1779642311901,38.97,76614.79,52.5,-0.10146,7e-05,11.51627]
[1779642312946,38.97,76614.79,52.5,-0.10146,7e-05,11.51627]
[1779642318953,38.97,76615.48,52.5,-0.10141,7e-05,11.51189]
[1779642323528,38.97,76615.44,52.5,-0.10141,7e-05,11.51183]
[1779642325653,38.97,76622.58,52.5,-0.10091,7e-05,11.47146]
[1779642328573,38.97,76622.49,52.5,-0.10091,7e-05,11.47197]
[1779642328817,38.97,76622.49,52.5,-0.10091,7e-05,11.47197]
[1779642328976,38.97,76622.49,52.5,-0.10091,7e-05,11.47197]
[1779642329583,38.97,76627.3,52.5,-0.10058,7e-05,11.44488]
[1779642329604,38.97,76627.3,52.5,-0.10058,7e-05,11.44488]
[1779642330314,38.97,76627.3,52.5,-0.10058,7e-05,11.44488]
[1779642333428,38.97,76636.99,52.5,-0.09988,7e-05,11.38684]
[1779642334396,38.97,76637.44,52.5,-0.09985,7e-05,11.38414]
[1779642337479,38.97,76634.57,52.5,-0.10004,7e-05,11.39974]
[1779642338340,38.97,76634.57,52.5,-0.10004,7e-05,11.39974]
[1779642339598,38.96,76647.11,52.5,-0.09915,7e-05,11.32786]
[1779642340136,38.96,76647.11,52.5,-0.09915,7e-05,11.32786]
[1779642342250,38.96,76646.03,52.5,-0.09921,7e-05,11.33203]
[1779642343194,38.96,76646.37,52.5,-0.09917,7e-05,11.32911]
[1779642343497,38.95,76646.74,52.5,-0.09913,7e-05,11.32606]
[1779642345734,38.95,76644.33,52.5,-0.0993,7e-05,11.33936]
[1779642351182,38.95,76642.63,52.5,-0.0994,7e-05,11.34808]
[1779642356217,38.95,76643.57,52.5,-0.09933,7e-05,11.34206]
[1779642361252,38.95,76642.16,52.5,-0.09942,7e-05,11.34921]
[1779642362827,38.95,76642.06,52.5,-0.09942,7e-05,11.34961]
[1779642368301,38.95,76633.62,52.5,-0.09999,7e-05,11.39578]
[1779642371173,38.95,76633.39,52.5,-0.1,7e-05,11.39664]
[1779642376358,38.94,76634.92,52.5,-0.09988,7e-05,11.38674]
[1779642382409,38.94,76636.43,52.5,-0.09977,7e-05,11.37751]
[1779642387434,38.94,76639.74,52.5,-0.09953,7e-05,11.35773]
[1779642390682,38.94,76639.67,52.5,-0.09953,7e-05,11.35782]
[1779642391006,38.94,76639.67,52.5,-0.09953,7e-05,11.35782]
[1779642396497,38.94,76641.34,52.5,-0.09937,7e-05,11.34349]
[1779642399194,38.94,76641.6,52.5,-0.09935,7e-05,11.3419]
[1779642400651,38.93,76641.63,52.5,-0.09935,7e-05,11.34147]
[1779642401222,38.93,76641.63,52.5,-0.09935,7e-05,11.34147]
[1779642402532,38.93,76638.7,52.5,-0.09954,7e-05,11.35766]
[1779642407574,38.93,76630.08,52.5,-0.10013,7e-05,11.405]
[1779642412608,38.93,76630.13,52.5,-0.10011,7e-05,11.40362]
[1779642417644,38.93,76633.29,52.5,-0.09988,7e-05,11.3848]
[1779642422679,38.93,76633.38,52.5,-0.09986,7e-05,11.38342]
[1779642427714,38.92,76634.92,52.5,-0.09975,7e-05,11.37394]
[1779642431238,38.92,76635.13,52.5,-0.09973,7e-05,11.37246]
[1779642433640,38.92,76634.84,52.5,-0.09974,7e-05,11.37364]
[1779642436130,38.92,76621.53,52.5,-0.10066,7e-05,11.44793]
[1779642436796,38.92,76621.53,52.5,-0.10066,7e-05,11.44793]
[1779642437018,38.92,76621.53,52.5,-0.10066,7e-05,11.44793]
[1779642443055,38.92,76614.58,52.5,-0.10112,7e-05,11.48531]
[1779642450500,38.91,76613.24,52.5,-0.10119,7e-05,11.49092]
[1779642465980,38.9,76616.11,52.5,-0.1009,7e-05,11.46516]
[1779642471015,38.9,76611.19,52.5,-0.10122,7e-05,11.49131]
[1779642476489,38.89,76610.58,52.5,-0.10125,7e-05,11.49334]
[1779642482094,38.89,76609.22,52.5,-0.10131,7e-05,11.49857]
[1779642489050,38.89,76609.67,52.5,-0.10127,7e-05,11.49532]
[1779642494178,38.88,76620.01,52.5,-0.10051,7e-05,11.43377]
[1779642499213,38.88,76618.68,52.5,-0.10059,7e-05,11.43993]
[1779642504247,38.87,76619.74,52.5,-0.1005,7e-05,11.43257]
[1779642509286,38.87,76619.84,52.5,-0.10047,7e-05,11.43063]
[1779642514321,38.87,76625.55,52.5,-0.10003,7e-05,11.39309]
[1779642519356,38.87,76628.44,52.5,-0.09982,7e-05,11.37575]
[1779642524391,38.86,76618.09,52.5,-0.10052,7e-05,11.43296]
[1779642529426,38.86,76617.53,52.5,-0.10055,7e-05,11.43476]
[1779642533745,38.86,76616.43,52.5,-0.10061,7e-05,11.43988]
[1779642539496,38.85,76611.48,52.5,-0.10093,7e-05,11.466]
[1779642544531,38.85,76611.88,52.5,-0.10089,7e-05,11.4622]
[1779642549565,38.85,76613.21,52.5,-0.10078,7e-05,11.4532]
[1779642554601,38.85,76613.43,52.5,-0.10074,7e-05,11.45053]
[1779642559636,38.84,76617.27,52.5,-0.10046,7e-05,11.42746]
[1779642560813,38.84,76616.34,52.5,-0.10052,7e-05,11.43247]
[1779642569234,38.84,76618.18,52.5,-0.10037,7e-05,11.42062]
[1779642575751,38.83,76619.18,52.5,-0.10025,7e-05,11.40887]
[1779642580786,38.83,76622.25,52.5,-0.10002,7e-05,11.3904]
[1779642585821,38.83,76624.6,52.5,-0.09985,7e-05,11.37614]
[1779642586961,38.83,76624.6,52.5,-0.09985,7e-05,11.37614]
[1779642587004,38.83,76624.6,52.5,-0.09985,7e-05,11.37614]
[1779642587475,38.83,76624.6,52.5,-0.09985,7e-05,11.37614]
[1779642592871,38.83,76624.68,52.5,-0.09982,7e-05,11.37434]
[1779642600465,38.83,76625.21,52.5,-0.09978,7e-05,11.37055]
[1779642605961,38.82,76620.11,52.5,-0.10011,7e-05,11.39723]
[1779642610996,38.82,76616.93,52.5,-0.10031,7e-05,11.41392]
[1779642612594,38.82,76616.93,52.5,-0.10031,7e-05,11.41392]
[1779642614661,38.82,76612.7,52.5,-0.1006,7e-05,11.43727]
[1779642620060,38.81,76607.32,52.5,-0.10095,7e-05,11.46542]
[1779642625095,38.81,76607.61,52.5,-0.10091,7e-05,11.46215]
[1779642630131,38.8,76607.65,52.5,-0.10089,7e-05,11.46033]
[1779642635167,38.8,76608.3,52.5,-0.1008,7e-05,11.4512]
[1779642641208,38.8,76607.98,52.5,-0.1008,7e-05,11.45124]
[1779642642968,38.8,76607.09,52.5,-0.10086,7e-05,11.45599]
[1779642649264,38.79,76606.18,52.5,-0.1009,7e-05,11.45901]
[1779642654302,38.79,76606.26,52.5,-0.10087,7e-05,11.45707]
[1779642662363,38.78,76607.56,52.5,-0.10075,7e-05,11.44744]
[1779642667398,38.78,76608.47,52.5,-0.10067,7e-05,11.44095]
[1779642672433,38.78,76607.47,52.5,-0.10073,7e-05,11.44529]
[1779642677468,38.78,76603.09,52.5,-0.10102,7e-05,11.46875]
[1779642682503,38.77,76601.65,52.5,-0.1011,7e-05,11.47537]
[1779642687537,38.77,76602.02,52.5,-0.10106,7e-05,11.47177]
[1779642693580,38.77,76602.41,52.5,-0.10098,7e-05,11.46392]
[1779642698615,38.76,76601.72,52.5,-0.10101,7e-05,11.46646]
[1779642707020,38.76,76602.04,52.5,-0.10099,7e-05,11.46437]
[1779642708071,38.76,76597.79,52.5,-0.10126,7e-05,11.48633]
[1779642715734,38.75,76595.82,52.5,-0.10138,7e-05,11.49608]
[1779642716422,38.75,76595.82,52.5,-0.10138,7e-05,11.49608]
[1779642716591,38.75,76595.82,52.5,-0.10138,7e-05,11.49608]
[1779642716741,38.75,76593.71,52.5,-0.10153,7e-05,11.50789]
[1779642721776,38.75,76589.24,52.5,-0.10184,7e-05,11.53319]
[1779642726811,38.75,76589.69,52.5,-0.10181,7e-05,11.53043]
[1779642731846,38.75,76597.09,52.5,-0.10129,7e-05,11.48841]
[1779642737888,38.75,76598.05,52.5,-0.10122,7e-05,11.4832]
[1779642743929,38.76,76597.75,52.5,-0.10125,7e-05,11.48518]
[1779642748190,38.76,76597.95,52.5,-0.10123,7e-05,11.48419]
[1779642754000,38.76,76594.31,52.5,-0.10146,7e-05,11.50124]
[1779642758800,38.76,76593.61,52.5,-0.10151,7e-05,11.50529]
[1779642763861,38.76,76592.61,52.5,-0.10159,7e-05,11.51109]
[1779642769105,38.76,76595.29,52.5,-0.1014,7e-05,11.496]
[1779642774140,38.76,76595.94,52.5,-0.10136,7e-05,11.49255]
[1779642779175,38.76,76597.93,52.5,-0.10122,7e-05,11.48152]
[1779642784210,38.76,76597.24,52.5,-0.10127,7e-05,11.4857]
[1779642789245,38.76,76597.15,52.5,-0.10128,7e-05,11.48645]
[1779642794280,38.76,76597.34,52.5,-0.10127,7e-05,11.4856]
[1779642796288,38.76,76597.48,52.5,-0.10126,7e-05,11.48486]
[1779642796299,38.76,76597.23,52.5,-0.10128,7e-05,11.48632]
[1779642801333,38.76,76602.65,52.5,-0.10089,7e-05,11.45479]
[1779642806366,38.76,76602.83,52.5,-0.10087,7e-05,11.45304]
[1779642811401,38.75,76603.57,52.5,-0.10078,7e-05,11.44419]
[1779642818451,38.75,76603.56,52.5,-0.10077,7e-05,11.44328]
[1779642823486,38.75,76603.75,52.5,-0.10074,7e-05,11.4415]
[1779642829528,38.75,76594.9,52.5,-0.10135,7e-05,11.49057]
[1779642830810,38.75,76594.9,52.5,-0.10135,7e-05,11.49057]
[1779642830825,38.75,76593.35,52.5,-0.10146,7e-05,11.49916]
[1779642831657,38.75,76593.35,52.5,-0.10146,7e-05,11.49916]
[1779642831661,38.75,76593.35,52.5,-0.10146,7e-05,11.49916]
[1779642833460,38.75,76584.91,52.5,-0.10206,7e-05,11.54713]
[1779642838591,38.75,76581.81,52.5,-0.10227,7e-05,11.56439]
[1779642841182,38.75,76581.69,52.5,-0.10228,7e-05,11.56493]
[1779642844910,38.75,76581.8,52.5,-0.10227,7e-05,11.56411]
[1779642845068,38.75,76581.77,52.5,-0.10227,7e-05,11.56422]
[1779642845145,38.75,76581.77,52.5,-0.10227,7e-05,11.56422]
[1779642845220,38.75,76581.77,52.5,-0.10227,7e-05,11.56422]
[1779642845648,38.75,76581.77,52.5,-0.10227,7e-05,11.56422]
[1779642845861,38.75,76581.77,52.5,-0.10227,7e-05,11.56422]
[1779642845941,38.75,76581.77,52.5,-0.10227,7e-05,11.56422]
[1779642845875,38.75,76549.3,52.5,-0.1046,7e-05,11.74947]
[1779642846060,38.75,76549.3,52.5,-0.1046,7e-05,11.74947]
[1779642846647,38.75,76540.56,52.5,-0.10523,7e-05,11.7998]
[1779642847028,38.75,76540.56,52.5,-0.10523,7e-05,11.7998]
[1779642847618,38.75,76540.56,52.5,-0.10523,7e-05,11.7998]
[1779642847624,38.75,76540.56,52.5,-0.10523,7e-05,11.7998]
[1779642848544,38.75,76540.04,52.5,-0.10527,7e-05,11.80298]
[1779642850488,38.75,76539.97,52.5,-0.10528,7e-05,11.80375]
[1779642852611,38.75,76538.89,52.5,-0.10536,7e-05,11.8103]
[1779642855246,38.75,76538.98,52.5,-0.10536,7e-05,11.81028]
[1779642857610,38.75,76538.98,52.5,-0.10537,7e-05,11.81061]
[1779642865780,38.75,76539.0,52.5,-0.10538,7e-05,11.81192]
[1779642870815,38.76,76530.5,52.5,-0.10601,7e-05,11.86135]
[1779642871146,38.76,76530.5,52.5,-0.10601,7e-05,11.86135]
[1779642874808,38.76,76533.16,52.5,-0.10579,7e-05,11.84237]
[1779642877611,38.76,76536.61,52.5,-0.10554,7e-05,11.82296]
[1779642881170,38.76,76536.79,52.5,-0.10554,7e-05,11.82248]
[1779642886932,38.76,76541.83,52.5,-0.10518,7e-05,11.79452]
[1779642893981,38.76,76546.45,52.5,-0.10487,7e-05,11.76947]
[1779642900875,38.76,76546.69,52.5,-0.10486,7e-05,11.76895]
[1779642903377,38.77,76546.7,52.5,-0.10487,7e-05,11.76954]
[1779642903380,38.77,76546.7,52.5,-0.10487,7e-05,11.76954]
[1779642903500,38.77,76546.7,52.5,-0.10487,7e-05,11.76954]
[1779642906942,38.77,76558.68,52.5,-0.10401,7e-05,11.70207]
[1779642907329,38.77,76558.75,52.5,-0.10401,7e-05,11.70199]
[1779642907357,38.77,76558.75,52.5,-0.10401,7e-05,11.70199]
[1779642907402,38.77,76558.75,52.5,-0.10401,7e-05,11.70199]
[1779642907845,38.77,76558.75,52.5,-0.10401,7e-05,11.70199]
[1779642907859,38.77,76558.75,52.5,-0.10401,7e-05,11.70199]
[1779642907941,38.77,76558.75,52.5,-0.10402,7e-05,11.70263]
[1779642909669,38.77,76570.82,52.5,-0.10316,7e-05,11.63391]
[1779642910351,38.77,76570.82,52.5,-0.10316,7e-05,11.63391]
[1779642915672,38.77,76571.27,52.5,-0.10313,7e-05,11.63171]
[1779642921172,38.77,76575.05,52.5,-0.10287,7e-05,11.61104]
[1779642923676,38.77,76574.74,52.5,-0.1029,7e-05,11.61295]
[1779642924660,38.77,76569.39,52.5,-0.10328,7e-05,11.64372]
[1779642925489,38.77,76562.57,52.5,-0.10377,7e-05,11.68271]
[1779642926210,38.77,76561.71,52.5,-0.10383,7e-05,11.68765]
[1779642926618,38.77,76561.71,52.5,-0.10383,7e-05,11.68765]
[1779642929575,38.77,76561.69,52.5,-0.10383,7e-05,11.68782]
[1779642929643,38.77,76561.69,52.5,-0.10383,7e-05,11.68782]
[1779642930723,38.77,76561.58,52.5,-0.10384,7e-05,11.68849]
[1779642930897,38.77,76561.58,52.5,-0.10384,7e-05,11.68849]
[1779642932965,38.77,76568.76,52.5,-0.1033,7e-05,11.6436]
[1779642934117,38.78,76571.97,52.5,-0.10307,7e-05,11.62545]
[1779642936786,38.78,76576.26,52.5,-0.10277,7e-05,11.60123]
[1779642942319,38.78,76575.18,52.5,-0.10286,7e-05,11.6087]
[1779642947156,38.78,76575.24,52.5,-0.10287,7e-05,11.60906]
[1779642952389,38.78,76575.27,52.5,-0.10288,7e-05,11.60998]
[1779642953817,38.78,76575.27,52.5,-0.10288,7e-05,11.60998]
[1779642956433,38.78,76566.6,52.5,-0.1035,7e-05,11.65977]
[1779642959745,38.78,76564.55,52.5,-0.10365,7e-05,11.672]
[1779642963573,38.79,76559.76,52.5,-0.104,7e-05,11.69979]
[1779642967986,38.79,76556.64,52.5,-0.10423,7e-05,11.71787]
[1779642973537,38.79,76556.55,52.5,-0.10424,7e-05,11.71872]
[1779642974166,38.79,76556.55,52.5,-0.10424,7e-05,11.71872]
[1779642988645,38.79,76558.85,52.5,-0.10408,7e-05,11.70623]
[1779642994687,38.79,76558.23,52.5,-0.1041,7e-05,11.70617]
[1779642999722,38.79,76556.24,52.5,-0.10425,7e-05,11.71774]
[1779643004757,38.79,76548.72,52.5,-0.10479,7e-05,11.76078]
[1779643009085,38.79,76545.65,52.5,-0.10501,7e-05,11.77825]
[1779643018856,38.79,76543.7,52.5,-0.10515,7e-05,11.78872]
[1779643019915,38.79,76543.7,52.5,-0.10515,7e-05,11.78872]
[1779643019921,38.79,76543.7,52.5,-0.10515,7e-05,11.78872]
[1779643019950,38.79,76543.71,52.5,-0.10515,7e-05,11.7886]
[1779643021646,38.79,76548.89,52.5,-0.10477,7e-05,11.75919]
[1779643027919,38.79,76556.94,52.5,-0.10422,7e-05,11.71543]
[1779643029379,38.79,76556.94,52.5,-0.10422,7e-05,11.71543]
[1779643029934,38.79,76560.63,52.5,-0.10396,7e-05,11.69504]
[1779643034969,38.8,76563.9,52.5,-0.10374,7e-05,11.67744]
[1779643037810,38.8,76564.09,52.5,-0.10373,7e-05,11.67679]
[1779643042566,38.8,76565.14,52.5,-0.10366,7e-05,11.67122]
[1779643044114,38.8,76565.17,52.5,-0.10366,7e-05,11.67135]
[1779643044792,38.8,76565.71,52.5,-0.10363,7e-05,11.66832]
[1779643050075,38.8,76565.32,52.5,-0.10366,7e-05,11.6709]
[1779643055110,38.8,76566.6,52.5,-0.10354,7e-05,11.65985]
[1779643057664,38.8,76566.52,52.5,-0.10355,7e-05,11.66041]
[1779643060703,38.8,76566.58,52.5,-0.10354,7e-05,11.66012]
[1779643066187,38.8,76564.74,52.5,-0.10368,7e-05,11.67093]
[1779643071222,38.8,76563.42,52.5,-0.10378,7e-05,11.67857]
[1779643072181,38.8,76563.42,52.5,-0.10378,7e-05,11.67857]
[1779643073617,38.8,76563.38,52.5,-0.10378,7e-05,11.67882]
[1779643074271,38.8,76563.16,52.5,-0.10379,7e-05,11.6801]
[1779643080285,38.8,76555.38,52.5,-0.10435,7e-05,11.72445]
[1779643085484,38.8,76555.35,52.5,-0.10435,7e-05,11.72454]
[1779643086130,38.8,76555.35,52.5,-0.10435,7e-05,11.72454]
[1779643088463,38.8,76555.35,52.5,-0.10435,7e-05,11.72448]
[1779643089210,38.8,76555.35,52.5,-0.10435,7e-05,11.72439]
[1779643089609,38.8,76555.35,52.5,-0.10435,7e-05,11.72439]
[1779643097384,38.8,76554.68,52.5,-0.10439,7e-05,11.72773]
[1779643097386,38.8,76554.68,52.5,-0.10439,7e-05,11.72773]
[1779643103446,38.8,76552.75,52.5,-0.10453,7e-05,11.73824]
[1779643109219,38.8,76548.03,52.5,-0.10486,7e-05,11.7646]
[1779643114523,38.8,76543.44,52.5,-0.10515,7e-05,11.78591]
[1779643119558,38.79,76543.02,52.5,-0.10517,7e-05,11.78754]
[1779643123874,38.79,76540.65,52.5,-0.10534,7e-05,11.80066]
[1779643126777,38.79,76528.62,52.5,-0.1062,7e-05,11.86889]
[1779643132649,38.79,76528.54,52.5,-0.10619,7e-05,11.86788]
[1779643138692,38.79,76528.9,52.5,-0.10615,7e-05,11.86447]
[1779643143776,38.78,76528.45,52.5,-0.10617,7e-05,11.866]
[1779643148814,38.78,76528.83,52.5,-0.10613,7e-05,11.86281]
[1779643153849,38.78,76526.1,52.5,-0.10632,7e-05,11.87758]
[1779643158884,38.78,76526.69,52.5,-0.10626,7e-05,11.87322]
[1779643163919,38.77,76526.92,52.5,-0.10623,7e-05,11.87099]
[1779643164916,38.77,76526.92,52.5,-0.10623,7e-05,11.87099]
[1779643164926,38.77,76523.05,52.5,-0.10651,7e-05,11.89304]
[1779643169961,38.77,76514.14,52.5,-0.10716,7e-05,11.94383]
[1779643174996,38.77,76510.77,52.5,-0.10737,7e-05,11.9586]
[1779643180032,38.77,76510.85,52.5,-0.10736,7e-05,11.9575]
[1779643185067,38.77,76502.68,52.5,-0.10795,7e-05,12.00383]
[1779643190102,38.77,76501.43,52.5,-0.10803,7e-05,12.01007]
[1779643192709,38.77,76500.86,52.5,-0.10807,7e-05,12.01297]
[1779643193123,38.77,76498.48,52.5,-0.10824,7e-05,12.0265]
[1779643194700,38.77,76496.38,52.5,-0.1084,7e-05,12.03869]
[1779643200172,38.77,76491.42,52.5,-0.10877,7e-05,12.0674]
[1779643202838,38.77,76493.4,52.5,-0.10862,7e-05,12.05594]
[1779643208228,38.77,76491.94,52.5,-0.10873,7e-05,12.06426]
[1779643208978,38.77,76491.94,52.5,-0.10873,7e-05,12.06426]
[1779643209045,38.77,76491.94,52.5,-0.10873,7e-05,12.06426]
[1779643209165,38.77,76491.94,52.5,-0.10873,7e-05,12.06426]
[1779643209337,38.77,76484.46,52.5,-0.10929,7e-05,12.10746]
[1779643209488,38.77,76484.46,52.5,-0.10929,7e-05,12.10746]
[1779643209529,38.77,76484.46,52.5,-0.10929,7e-05,12.10746]
[1779643209623,38.77,76484.46,52.5,-0.10929,7e-05,12.10746]
[1779643210227,38.77,76484.46,52.5,-0.10929,7e-05,12.10746]
[1779643210248,38.77,76484.21,52.5,-0.1093,7e-05,12.10881]
[1779643210412,38.77,76484.21,52.5,-0.1093,7e-05,12.10881]
[1779643210481,38.77,76484.21,52.5,-0.1093,7e-05,12.10881]
[1779643211729,38.77,76484.64,52.5,-0.10928,7e-05,12.10664]
[1779643211897,38.77,76484.64,52.5,-0.10928,7e-05,12.10664]
[1779643212653,38.77,76486.47,52.5,-0.10914,7e-05,12.09638]
[1779643212792,38.77,76486.47,52.5,-0.10914,7e-05,12.09638]
[1779643217713,38.77,76487.05,52.5,-0.10912,7e-05,12.09454]
[1779643219562,38.77,76489.66,52.5,-0.10893,7e-05,12.08012]
[1779643219568,38.77,76489.66,52.5,-0.10893,7e-05,12.08012]
[1779643221177,38.77,76492.45,52.5,-0.10873,7e-05,12.06435]
[1779643221563,38.77,76494.55,52.5,-0.10858,7e-05,12.0525]
[1779643221610,38.77,76494.55,52.5,-0.10858,7e-05,12.05288]
[1779643223437,38.77,76494.27,52.5,-0.1086,7e-05,12.05449]
[1779643223466,38.77,76494.27,52.5,-0.1086,7e-05,12.05449]
[1779643229382,38.77,76493.26,52.5,-0.10868,7e-05,12.06017]
[1779643234573,38.77,76493.03,52.5,-0.10866,7e-05,12.0573]
[1779643240460,38.77,76486.63,52.5,-0.10914,7e-05,12.09433]
[1779643245495,38.77,76487.95,52.5,-0.10904,7e-05,12.08685]
[1779643248152,38.77,76488.53,52.5,-0.109,7e-05,12.08354]
[1779643252282,38.77,76498.51,52.5,-0.10826,7e-05,12.02581]
[1779643261089,38.77,76498.22,52.5,-0.10827,7e-05,12.02714]
[1779643263620,38.77,76502.65,52.5,-0.10794,7e-05,12.00142]
[1779643263642,38.77,76502.65,52.5,-0.10794,7e-05,12.00142]
[1779643263710,38.77,76502.65,52.5,-0.10794,7e-05,12.00142]
[1779643263724,38.77,76503.22,52.5,-0.1079,7e-05,11.99813]
[1779643268628,38.77,76511.03,52.5,-0.10732,7e-05,11.95264]
[1779643274111,38.77,76511.91,52.5,-0.10725,7e-05,11.94716]
[1779643274361,38.77,76511.91,52.5,-0.10725,7e-05,11.94716]
[1779643274953,38.77,76511.92,52.5,-0.10725,7e-05,11.94702]
[1779643281097,38.77,76511.8,52.5,-0.10725,7e-05,11.94734]
[1779643281303,38.77,76511.8,52.5,-0.10725,7e-05,11.94734]
[1779643281303,38.77,76511.8,52.5,-0.10725,7e-05,11.94734]
[1779643281753,38.77,76509.13,52.5,-0.10745,7e-05,11.96283]
[1779643283197,38.77,76509.13,52.5,-0.10745,7e-05,11.96283]
[1779643285257,38.77,76502.46,52.5,-0.10795,7e-05,12.00167]
[1779643290817,38.77,76501.72,52.5,-0.10801,7e-05,12.00701]
[1779643291437,38.77,76501.72,52.5,-0.10801,7e-05,12.00701]
[1779643293616,38.77,76501.77,52.5,-0.10798,7e-05,12.00289]
[1779643295312,38.77,76498.09,52.5,-0.10826,7e-05,12.02442]
[1779643300887,38.78,76509.3,52.5,-0.10745,7e-05,11.96112]
[1779643305284,38.78,76504.61,52.5,-0.1078,7e-05,11.9887]
[1779643305321,38.78,76504.61,52.5,-0.1078,7e-05,11.9887]
[1779643310958,38.78,76496.91,52.5,-0.10838,7e-05,12.0339]
[1779643314753,38.78,76497.02,52.5,-0.10838,7e-05,12.03357]
[1779643319875,38.78,76496.89,52.5,-0.10839,7e-05,12.03474]
[1779643325062,38.78,76494.52,52.5,-0.10858,7e-05,12.04907]
[1779643330442,38.78,76495.76,52.5,-0.10849,7e-05,12.04226]
[1779643336148,38.78,76500.86,52.5,-0.10812,7e-05,12.01345]
[1779643342190,38.79,76503.02,52.5,-0.10797,7e-05,12.00188]
[1779643347225,38.79,76502.99,52.5,-0.10798,7e-05,12.00277]
[1779643350788,38.79,76502.99,52.5,-0.10798,7e-05,12.00304]
[1779643350798,38.79,76502.99,52.5,-0.10798,7e-05,12.00304]
[1779643351337,38.79,76508.77,52.5,-0.10753,7e-05,11.96605]
[1779643357297,38.79,76510.05,52.5,-0.10743,7e-05,11.95804]
[1779643362332,38.79,76510.27,52.5,-0.1074,7e-05,11.95626]
[1779643364523,38.79,76510.3,52.5,-0.1074,7e-05,11.95598]
[1779643366351,38.79,76510.3,52.5,-0.1074,7e-05,11.95588]
[1779643367802,38.79,76510.3,52.5,-0.1074,7e-05,11.95569]
[1779643373414,38.78,76510.51,52.5,-0.10737,7e-05,11.9538]
[1779643379456,38.78,76510.56,52.5,-0.10736,7e-05,11.95284]
[1779643384491,38.78,76514.5,52.5,-0.10707,7e-05,11.92968]
[1779643385190,38.78,76514.5,52.5,-0.10707,7e-05,11.92968]
[1779643391540,38.78,76514.69,52.5,-0.10705,7e-05,11.92807]
[1779643392691,38.78,76514.69,52.5,-0.10705,7e-05,11.92807]
[1779643392769,38.78,76514.69,52.5,-0.10705,7e-05,11.92807]
[1779643395417,38.78,76519.3,52.5,-0.10671,7e-05,11.90144]
[1779643400602,38.78,76520.85,52.5,-0.10659,7e-05,11.89252]
[1779643405637,38.78,76522.09,52.5,-0.1065,7e-05,11.88549]
[1779643411584,38.78,76523.17,52.5,-0.10642,7e-05,11.87939]
[1779643416717,38.78,76527.31,52.5,-0.1061,7e-05,11.85226]
[1779643421752,38.78,76529.29,52.5,-0.10596,7e-05,11.84143]
[1779643426787,38.78,76529.8,52.5,-0.10593,7e-05,11.83909]
[1779643431822,38.79,76531.19,52.5,-0.10584,7e-05,11.83187]
[1779643436857,38.79,76537.76,52.5,-0.10537,7e-05,11.79499]
[1779643441892,38.79,76542.58,52.5,-0.10503,7e-05,11.76846]
[1779643444914,38.79,76526.99,52.5,-0.10618,7e-05,11.8585]
[1779643449949,38.79,76519.99,52.5,-0.10669,7e-05,11.89893]
[1779643455991,38.79,76524.53,52.5,-0.10636,7e-05,11.87312]
[1779643461027,38.79,76536.6,52.5,-0.10549,7e-05,11.8046]
[1779643466475,38.8,76536.62,52.5,-0.1055,7e-05,11.80524]
[1779643473010,38.8,76544.22,52.5,-0.10496,7e-05,11.7628]
[1779643477601,38.8,76556.61,52.5,-0.10406,7e-05,11.68984]
[1779643478953,38.8,76559.24,52.5,-0.10387,7e-05,11.67518]
[1779643484196,38.81,76559.0,52.5,-0.10392,7e-05,11.67867]
[1779643485513,38.81,76559.0,52.5,-0.10392,7e-05,11.67867]
[1779643485590,38.81,76559.0,52.5,-0.10392,7e-05,11.67867]
[1779643486246,38.81,76558.56,52.5,-0.10395,7e-05,11.68152]
[1779643487961,38.81,76558.31,52.5,-0.10398,7e-05,11.68362]
[1779643487963,38.81,76558.31,52.5,-0.10398,7e-05,11.68362]
[1779643494266,38.81,76557.82,52.5,-0.10404,7e-05,11.68875]
[1779643499301,38.82,76559.78,52.5,-0.10392,7e-05,11.67927]
[1779643504617,38.82,76559.76,52.5,-0.10394,7e-05,11.68076]
[1779643513622,38.83,76560.34,52.5,-0.10394,7e-05,11.68054]
[1779643515479,38.83,76560.11,52.5,-0.10396,7e-05,11.68253]
[1779643515486,38.83,76560.11,52.5,-0.10396,7e-05,11.68253]
[1779643521418,38.83,76559.24,52.5,-0.10405,7e-05,11.68947]
[1779643524241,38.83,76559.39,52.5,-0.10405,7e-05,11.68926]
[1779643527498,38.84,76546.87,52.5,-0.10497,7e-05,11.76229]
[1779643532533,38.84,76542.03,52.5,-0.1053,7e-05,11.78701]
[1779643537567,38.84,76534.7,52.5,-0.10584,7e-05,11.8296]
[1779643542603,38.84,76534.72,52.5,-0.10585,7e-05,11.83004]
[1779643547638,38.84,76535.1,52.5,-0.10583,7e-05,11.82843]
[1779643552673,38.85,76538.53,52.5,-0.10559,7e-05,11.80938]
[1779643558591,38.85,76538.88,52.5,-0.10556,7e-05,11.80751]
[1779643560729,38.85,76550.39,52.5,-0.10474,7e-05,11.74277]
[1779643565764,38.85,76554.2,52.5,-0.10448,7e-05,11.72225]
[1779643570799,38.85,76553.55,52.5,-0.10454,7e-05,11.7272]
[1779643577357,38.85,76553.55,52.5,-0.10455,7e-05,11.72768]
[1779643583900,38.86,76553.77,52.5,-0.10457,7e-05,11.72901]
[1779643589942,38.86,76554.57,52.5,-0.10452,7e-05,11.72582]
[1779643594979,38.87,76553.82,52.5,-0.10457,7e-05,11.72746]
[1779643601020,38.87,76553.52,52.5,-0.1046,7e-05,11.73043]
[1779643606022,38.87,76552.59,52.5,-0.10468,7e-05,11.73657]
[1779643612096,38.87,76551.03,52.5,-0.10481,7e-05,11.74678]
[1779643617132,38.87,76550.95,52.5,-0.10483,7e-05,11.74817]
[1779643621024,38.88,76547.97,52.5,-0.10505,7e-05,11.76574]
[1779643623308,38.88,76546.48,52.5,-0.10516,7e-05,11.77441]
[1779643629216,38.88,76545.47,52.5,-0.10525,7e-05,11.78136]
[1779643633648,38.88,76551.34,52.5,-0.10483,7e-05,11.74837]
[1779643639285,38.88,76553.59,52.5,-0.10468,7e-05,11.737]
[1779643644321,38.89,76553.4,52.5,-0.10471,7e-05,11.73916]
[1779643646578,38.89,76553.55,52.5,-0.1047,7e-05,11.73851]
[1779643652377,38.89,76550.95,52.5,-0.10488,7e-05,11.75079]
[1779643659426,38.89,76553.0,52.5,-0.10475,7e-05,11.74049]
[1779643668489,38.9,76553.16,52.5,-0.10476,7e-05,11.74138]
[1779643674531,38.9,76552.1,52.5,-0.10485,7e-05,11.74854]
[1779643679566,38.9,76551.64,52.5,-0.10489,7e-05,11.75208]
[1779643686615,38.9,76550.29,52.5,-0.105,7e-05,11.76098]
[1779643691571,38.9,76541.86,52.5,-0.10562,7e-05,11.80963]
[1779643692925,38.9,76541.67,52.5,-0.10564,7e-05,11.81092]
[1779643693664,38.9,76540.28,52.5,-0.10574,7e-05,11.81896]
[1779643695128,38.91,76539.42,52.5,-0.10581,7e-05,11.82412]
[1779643700716,38.91,76533.84,52.5,-0.10623,7e-05,11.85719]
[1779643703540,38.91,76533.93,52.5,-0.10622,7e-05,11.85704]
[1779643703542,38.91,76533.93,52.5,-0.10622,7e-05,11.85704]
[1779643703737,38.91,76534.66,52.5,-0.10617,7e-05,11.85304]
[1779643708772,38.91,76536.97,52.5,-0.10601,7e-05,11.84003]
[1779643713807,38.91,76537.6,52.5,-0.10594,7e-05,11.83274]
[1779643718842,38.91,76537.32,52.5,-0.10596,7e-05,11.8346]
[1779643720023,38.91,76537.32,52.5,-0.10596,7e-05,11.8346]
[1779643726203,38.91,76537.65,52.5,-0.10594,7e-05,11.83299]
[1779643728266,38.91,76537.52,52.5,-0.10595,7e-05,11.83382]
[1779643730328,38.91,76534.26,52.5,-0.10619,7e-05,11.85254]
[1779643736469,38.91,76532.22,52.5,-0.10634,7e-05,11.86424]
[1779643742004,38.91,76530.48,52.5,-0.10646,7e-05,11.87419]
[1779643747039,38.91,76530.55,52.5,-0.10646,7e-05,11.87377]
[1779643752075,38.91,76530.62,52.5,-0.10645,7e-05,11.87338]
[1779643757873,38.91,76534.68,52.5,-0.10616,7e-05,11.85021]
[1779643764159,38.91,76534.6,52.5,-0.10617,7e-05,11.85103]
[1779643770202,38.91,76534.65,52.5,-0.10617,7e-05,11.85097]
[1779643775236,38.91,76533.32,52.5,-0.10624,7e-05,11.85478]
[1779643788328,38.91,76532.94,52.5,-0.10627,7e-05,11.8573]
[1779643793449,38.91,76532.61,52.5,-0.10629,7e-05,11.85926]
[1779643799404,38.91,76530.14,52.5,-0.10648,7e-05,11.87359]
[1779643800168,38.91,76530.14,52.5,-0.10648,7e-05,11.87359]
[1779643806454,38.91,76532.04,52.5,-0.10634,7e-05,11.86283]
[1779643808868,38.92,76532.08,52.5,-0.10634,7e-05,11.86262]
[1779643808897,38.92,76531.56,52.5,-0.10637,7e-05,11.86562]
[1779643808971,38.92,76531.56,52.5,-0.10637,7e-05,11.86562]
[1779643809364,38.92,76531.56,52.5,-0.10637,7e-05,11.86562]
[1779643809729,38.92,76531.56,52.5,-0.10637,7e-05,11.86562]
[1779643812496,38.92,76511.38,52.5,-0.10786,7e-05,11.9817]
[1779643819872,38.92,76509.96,52.5,-0.10797,7e-05,11.98996]
[1779643820771,38.92,76509.96,52.5,-0.10797,7e-05,11.98996]
[1779643820944,38.92,76509.96,52.5,-0.10797,7e-05,11.98996]
[1779643821560,38.92,76519.48,52.5,-0.10726,7e-05,11.93533]
[1779643822984,38.92,76522.4,52.5,-0.10705,7e-05,11.91855]
[1779643828609,38.92,76520.39,52.5,-0.10719,7e-05,11.92985]
[1779643831401,38.92,76520.34,52.5,-0.1072,7e-05,11.9301]
[1779643831630,38.92,76516.14,52.5,-0.10748,7e-05,11.95018]
[1779643836667,38.92,76507.46,52.5,-0.10813,7e-05,12.00101]
[1779643837926,38.92,76507.46,52.5,-0.10813,7e-05,12.00101]
[1779643841508,38.92,76505.93,52.5,-0.10825,7e-05,12.01033]
[1779643848751,38.92,76507.49,52.5,-0.10815,7e-05,12.00242]
[1779643849220,38.92,76507.49,52.5,-0.10815,7e-05,12.00242]
[1779643854795,38.92,76511.05,52.5,-0.1079,7e-05,11.98295]
[1779643858549,38.92,76510.53,52.5,-0.10794,7e-05,11.98643]
[1779643861133,38.93,76510.36,52.5,-0.10796,7e-05,11.98789]
[1779643862184,38.93,76510.48,52.5,-0.10795,7e-05,11.98736]
[1779643867952,38.93,76518.47,52.5,-0.10737,7e-05,11.94232]
[1779643867985,38.93,76518.47,52.5,-0.10737,7e-05,11.94232]
[1779643868584,38.93,76520.33,52.5,-0.10724,7e-05,11.93187]
[1779643868916,38.93,76520.33,52.5,-0.10724,7e-05,11.93187]
[1779643868917,38.93,76522.5,52.5,-0.10708,7e-05,11.91936]
[1779643873928,38.93,76524.89,52.5,-0.1069,7e-05,11.90552]
[1779643879969,38.93,76525.07,52.5,-0.10689,7e-05,11.90439]
[1779643885008,38.93,76525.82,52.5,-0.10683,7e-05,11.90007]
[1779643890774,38.93,76525.86,52.5,-0.10683,7e-05,11.89985]
[1779643896941,38.93,76531.41,52.5,-0.1064,7e-05,11.86437]
[1779643899469,38.93,76533.72,52.5,-0.10623,7e-05,11.85134]
[1779643900378,38.93,76546.49,52.5,-0.10531,7e-05,11.77871]
[1779643902573,38.93,76555.24,52.5,-0.10468,7e-05,11.72907]
[1779643902697,38.93,76555.24,52.5,-0.10468,7e-05,11.72907]
[1779643903002,38.93,76555.24,52.5,-0.10468,7e-05,11.72907]
[1779643903509,38.93,76555.83,52.5,-0.10464,7e-05,11.72597]
[1779643903614,38.93,76555.83,52.5,-0.10464,7e-05,11.72597]
[1779643904027,38.93,76555.83,52.5,-0.10464,7e-05,11.72597]
[1779643903663,38.93,76560.19,52.5,-0.10433,7e-05,11.7014]
[1779643905154,38.93,76571.92,52.5,-0.10349,7e-05,11.6347]
[1779643906709,38.93,76571.92,52.5,-0.10349,7e-05,11.6347]
[1779643906780,38.93,76571.92,52.5,-0.10349,7e-05,11.6347]
[1779643906864,38.93,76567.75,52.5,-0.10379,7e-05,11.65858]
[1779643907645,38.93,76567.75,52.5,-0.10379,7e-05,11.65858]
[1779643908355,38.93,76563.51,52.5,-0.1041,7e-05,11.68305]
[1779643909510,38.93,76561.14,52.5,-0.10427,7e-05,11.69685]
[1779643909669,38.93,76561.14,52.5,-0.10427,7e-05,11.69685]
[1779643911349,38.93,76560.43,52.5,-0.10433,7e-05,11.7015]
[1779643915311,38.94,76557.61,52.5,-0.10454,7e-05,11.71838]
[1779643921268,38.94,76555.28,52.5,-0.10473,7e-05,11.73338]
[1779643923575,38.94,76556.68,52.5,-0.10463,7e-05,11.72564]
[1779643923925,38.94,76556.68,52.5,-0.10463,7e-05,11.72564]
[1779643924399,38.94,76564.66,52.5,-0.10407,7e-05,11.68072]
[1779643924663,38.94,76564.66,52.5,-0.10407,7e-05,11.68072]
[1779643924694,38.94,76566.44,52.5,-0.10394,7e-05,11.67091]
[1779643925319,38.94,76566.44,52.5,-0.10394,7e-05,11.67091]
[1779643933069,38.94,76568.1,52.5,-0.10383,7e-05,11.66187]
[1779643938143,38.94,76560.61,52.5,-0.10437,7e-05,11.70463]
[1779643939345,38.94,76557.58,52.5,-0.10459,7e-05,11.72186]
[1779643945940,38.94,76556.85,52.5,-0.10463,7e-05,11.72572]
[1779643950000,38.94,76556.75,52.5,-0.10464,7e-05,11.72609]
[1779643950314,38.94,76556.81,52.5,-0.10463,7e-05,11.7257]
[1779643950789,38.94,76556.81,52.5,-0.10463,7e-05,11.7257]
[1779643956513,38.94,76555.45,52.5,-0.1047,7e-05,11.72906]
[1779643957093,38.94,76555.45,52.5,-0.1047,7e-05,11.72906]
[1779643959041,38.94,76555.35,52.5,-0.1047,7e-05,11.72957]
[1779643963253,38.94,76553.7,52.5,-0.10482,7e-05,11.73864]
[1779643968597,38.94,76554.87,52.5,-0.10473,7e-05,11.73157]
[1779643969105,38.94,76554.87,52.5,-0.10473,7e-05,11.73157]
[1779643975647,38.94,76554.6,52.5,-0.10475,7e-05,11.73276]
[1779643977762,38.94,76556.45,52.5,-0.10461,7e-05,11.72218]
[1779643981659,38.94,76557.36,52.5,-0.10454,7e-05,11.71692]
[1779643986724,38.94,76559.16,52.5,-0.10441,7e-05,11.70659]
[1779643991760,38.94,76557.93,52.5,-0.1045,7e-05,11.7136]
[1779643992127,38.94,76557.93,52.5,-0.1045,7e-05,11.7136]
[1779643997803,38.94,76556.71,52.5,-0.10459,7e-05,11.72046]
[1779644003139,38.94,76554.34,52.5,-0.10476,7e-05,11.73385]
[1779644008882,38.94,76552.92,52.5,-0.10486,7e-05,11.74164]
[1779644011434,38.94,76550.05,52.5,-0.10506,7e-05,11.7579]
[1779644012358,38.94,76547.12,52.5,-0.10525,7e-05,11.77057]
[1779644017945,38.93,76546.61,52.5,-0.10527,7e-05,11.77288]
[1779644021346,38.93,76547.5,52.5,-0.10521,7e-05,11.76749]
[1779644021725,38.93,76547.5,52.5,-0.10521,7e-05,11.76749]
[1779644028016,38.93,76544.01,52.5,-0.10545,7e-05,11.7865]
[1779644033051,38.93,76544.77,52.5,-0.10538,7e-05,11.78147]
[1779644038093,38.93,76543.13,52.5,-0.1055,7e-05,11.79016]
[1779644039939,38.93,76539.95,52.5,-0.10572,7e-05,11.80818]
[1779644039993,38.93,76539.95,52.5,-0.10572,7e-05,11.80818]
[1779644040108,38.93,76537.22,52.5,-0.10592,7e-05,11.82361]
[1779644043619,38.93,76535.4,52.5,-0.10606,7e-05,11.8343]
[1779644050178,38.93,76536.13,52.5,-0.10601,7e-05,11.83075]
[1779644055215,38.93,76535.89,52.5,-0.10603,7e-05,11.83258]
[1779644060793,38.93,76535.63,52.5,-0.10606,7e-05,11.83445]
[1779644066959,38.93,76535.64,52.5,-0.10606,7e-05,11.83488]
[1779644072334,38.94,76536.21,52.5,-0.106,7e-05,11.82839]
[1779644078619,38.94,76536.13,52.5,-0.10601,7e-05,11.82933]
[1779644084422,38.94,76536.67,52.5,-0.10598,7e-05,11.82685]
[1779644089457,38.94,76534.97,52.5,-0.10611,7e-05,11.83698]
[1779644096506,38.94,76535.49,52.5,-0.10608,7e-05,11.83459]
[1779644100685,38.94,76538.76,52.5,-0.10584,7e-05,11.81615]
[1779644106576,38.94,76537.52,52.5,-0.10594,7e-05,11.82392]
[1779644113625,38.94,76537.79,52.5,-0.10593,7e-05,11.823]
[1779644118661,38.94,76538.25,52.5,-0.1059,7e-05,11.8208]
[1779644123696,38.94,76538.11,52.5,-0.10592,7e-05,11.82202]
[1779644128730,38.95,76539.21,52.5,-0.10584,7e-05,11.8161]
[1779644132150,38.95,76539.7,52.5,-0.10581,7e-05,11.81348]
[1779644132446,38.95,76539.23,52.5,-0.10582,7e-05,11.81228]
[1779644133120,38.95,76539.23,52.5,-0.10582,7e-05,11.81228]
[1779644138128,38.95,76537.96,52.5,-0.10591,7e-05,11.82002]
[1779644139468,38.95,76538.36,52.5,-0.10589,7e-05,11.81781]
[1779644139954,38.95,76538.36,52.5,-0.10589,7e-05,11.81781]
[1779644148871,38.95,76538.89,52.5,-0.10586,7e-05,11.81556]
[1779644153342,38.95,76539.1,52.5,-0.10584,7e-05,11.81451]
[1779644161964,38.95,76539.02,52.5,-0.10586,7e-05,11.81577]
[1779644166998,38.95,76537.84,52.5,-0.10595,7e-05,11.82281]
[1779644173043,38.95,76540.2,52.5,-0.10578,7e-05,11.80974]
[1779644178078,38.95,76540.84,52.5,-0.10574,7e-05,11.8065]
[1779644183113,38.95,76540.71,52.5,-0.10575,7e-05,11.80762]
[1779644188148,38.96,76540.14,52.5,-0.1058,7e-05,11.81122]
[1779644190221,38.96,76540.19,52.5,-0.1058,7e-05,11.811]
[1779644190226,38.96,76540.19,52.5,-0.1058,7e-05,11.811]
[1779644190481,38.96,76540.19,52.5,-0.1058,7e-05,11.81107]
[1779644190607,38.96,76540.19,52.5,-0.1058,7e-05,11.81107]
[1779644191618,38.96,76546.63,52.5,-0.1053,7e-05,11.77042]
[1779644191618,38.96,76546.63,52.5,-0.1053,7e-05,11.77042]
[1779644191677,38.96,76546.63,52.5,-0.1053,7e-05,11.77042]
[1779644191734,38.96,76546.63,52.5,-0.1053,7e-05,11.77042]
[1779644191944,38.96,76546.63,52.5,-0.1053,7e-05,11.77042]
[1779644192178,38.96,76558.07,52.5,-0.10448,7e-05,11.70538]
[1779644194332,38.96,76560.03,52.5,-0.10434,7e-05,11.69432]
[1779644202248,38.96,76561.23,52.5,-0.10425,7e-05,11.68706]
[1779644208290,38.95,76560.65,52.5,-0.10429,7e-05,11.69015]
[1779644213325,38.95,76556.48,52.5,-0.10458,7e-05,11.71364]
[1779644213350,38.95,76556.48,52.5,-0.10458,7e-05,11.71364]
[1779644219367,38.95,76554.4,52.5,-0.10473,7e-05,11.72501]
[1779644225361,38.95,76554.03,52.5,-0.10475,7e-05,11.72674]
[1779644231451,38.95,76554.11,52.5,-0.10474,7e-05,11.72581]
[1779644237374,38.95,76557.6,52.5,-0.10448,7e-05,11.70566]
[1779644243534,38.95,76562.03,52.5,-0.10416,7e-05,11.68032]
[1779644249385,38.95,76562.4,52.5,-0.10414,7e-05,11.67825]
[1779644254612,38.95,76562.75,52.5,-0.10408,7e-05,11.67236]
[1779644260654,38.95,76566.91,52.5,-0.10379,7e-05,11.64893]
[1779644264162,38.95,76567.25,52.5,-0.10376,7e-05,11.64716]
[1779644269718,38.95,76569.4,52.5,-0.10362,7e-05,11.63536]
[1779644274846,38.95,76569.1,52.5,-0.10364,7e-05,11.63726]
[1779644282809,38.95,76568.87,52.5,-0.10366,7e-05,11.63891]
[1779644287844,38.95,76568.41,52.5,-0.10369,7e-05,11.64165]
[1779644293886,38.95,76568.64,52.5,-0.10368,7e-05,11.64045]
[1779644297254,38.95,76568.64,52.5,-0.10368,7e-05,11.64045]
[1779644301313,38.95,76568.65,52.5,-0.10368,7e-05,11.64044]
[1779644303369,38.95,76569.49,52.5,-0.10362,7e-05,11.63573]
[1779644309179,38.95,76572.94,52.5,-0.10337,7e-05,11.61628]
[1779644313022,38.95,76573.01,52.5,-0.10337,7e-05,11.61609]
[1779644314158,38.96,76573.04,52.5,-0.10334,7e-05,11.61213]
[1779644315411,38.96,76573.94,52.5,-0.10328,7e-05,11.60708]
[1779644327598,38.96,76575.24,52.5,-0.1032,7e-05,11.6006]
[1779644337191,38.96,76575.15,52.5,-0.10322,7e-05,11.60239]
[1779644340770,38.96,76575.65,52.5,-0.10319,7e-05,11.59987]
[1779644341966,38.96,76584.05,52.5,-0.10259,7e-05,11.55237]
[1779644343972,38.96,76592.27,52.5,-0.10201,7e-05,11.50569]
[1779644349277,38.96,76595.11,52.5,-0.10181,7e-05,11.48972]
[1779644356433,38.96,76590.36,52.5,-0.10214,7e-05,11.51662]
[1779644363374,38.96,76589.96,52.5,-0.10217,7e-05,11.51886]
[1779644370422,38.96,76590.15,52.5,-0.10216,7e-05,11.51784]
[1779644373444,38.96,76603.55,52.5,-0.10118,7e-05,11.43819]
[1779644374420,38.96,76603.55,52.5,-0.10118,7e-05,11.43819]
[1779644374456,38.96,76614.88,52.5,-0.10039,7e-05,11.37444]
[1779644374712,38.96,76614.88,52.5,-0.10039,7e-05,11.37444]
[1779644375462,38.96,76627.62,52.5,-0.0995,7e-05,11.30295]
[1779644375515,38.96,76627.62,52.5,-0.0995,7e-05,11.30295]
[1779644375592,38.96,76627.62,52.5,-0.0995,7e-05,11.30295]
[1779644375594,38.96,76627.62,52.5,-0.0995,7e-05,11.30295]
[1779644377314,38.96,76626.61,52.5,-0.09958,7e-05,11.30889]
[1779644378029,38.96,76624.27,52.5,-0.09974,7e-05,11.32229]
[1779644380635,38.96,76625.54,52.5,-0.09966,7e-05,11.31583]
[1779644381135,38.96,76625.54,52.5,-0.09966,7e-05,11.31583]
[1779644382484,38.96,76625.81,52.5,-0.09965,7e-05,11.31455]
[1779644382602,38.96,76625.81,52.5,-0.09965,7e-05,11.31455]
[1779644382701,38.97,76626.16,52.5,-0.09963,7e-05,11.31282]
[1779644385270,38.97,76629.03,52.5,-0.09943,7e-05,11.29667]
[1779644385439,38.97,76629.03,52.5,-0.09943,7e-05,11.29667]
[1779644390579,38.96,76631.82,52.5,-0.09923,7e-05,11.28082]
[1779644395614,38.96,76631.04,52.5,-0.09928,7e-05,11.285]
[1779644400649,38.96,76630.49,52.5,-0.09932,7e-05,11.28783]
[1779644405683,38.96,76627.72,52.5,-0.09951,7e-05,11.30303]
[1779644409926,38.96,76626.21,52.5,-0.09961,7e-05,11.31124]
[1779644411866,38.96,76622.26,52.5,-0.09988,7e-05,11.33315]
[1779644414667,38.96,76621.4,52.5,-0.09994,7e-05,11.33773]
[1779644419960,38.96,76619.99,52.5,-0.10003,7e-05,11.34498]
[1779644420254,38.96,76619.99,52.5,-0.10003,7e-05,11.34498]
[1779644420310,38.96,76619.99,52.5,-0.10003,7e-05,11.34498]
[1779644420333,38.96,76618.91,52.5,-0.1001,7e-05,11.35078]
[1779644420849,38.96,76618.91,52.5,-0.1001,7e-05,11.35078]
[1779644420923,38.96,76618.27,52.5,-0.10014,7e-05,11.35453]
[1779644426832,38.96,76618.05,52.5,-0.10016,7e-05,11.3556]
[1779644432069,38.96,76609.86,52.5,-0.1007,7e-05,11.39767]
[1779644437909,38.96,76602.74,52.5,-0.10119,7e-05,11.43697]
[1779644439638,38.96,76602.11,52.5,-0.10123,7e-05,11.44039]
[1779644440506,38.96,76602.11,52.5,-0.10123,7e-05,11.44039]
[1779644440553,38.96,76600.03,52.5,-0.10138,7e-05,11.45217]
[1779644445966,38.96,76598.77,52.5,-0.10147,7e-05,11.45939]
[1779644451001,38.96,76598.62,52.5,-0.10148,7e-05,11.46032]
[1779644452161,38.96,76598.62,52.5,-0.10148,7e-05,11.46032]
[1779644452247,38.96,76598.62,52.5,-0.10148,7e-05,11.46034]
[1779644460433,38.96,76603.04,52.5,-0.10116,7e-05,11.43443]
[1779644466122,38.95,76602.65,52.5,-0.10116,7e-05,11.43499]
[1779644471157,38.95,76602.58,52.5,-0.10116,7e-05,11.43446]
[1779644477200,38.95,76603.32,52.5,-0.10109,7e-05,11.42922]
[1779644485110,38.95,76603.39,52.5,-0.10108,7e-05,11.4283]
[1779644486066,38.94,76603.39,52.5,-0.10107,7e-05,11.42745]
[1779644492221,38.94,76609.69,52.5,-0.10062,7e-05,11.39124]
[1779644499638,38.94,76614.79,52.5,-0.10022,7e-05,11.35766]
[1779644500979,38.94,76614.79,52.5,-0.10022,7e-05,11.35757]
[1779644508893,38.94,76614.96,52.5,-0.10021,7e-05,11.35616]
[1779644514459,38.94,76615.96,52.5,-0.10013,7e-05,11.34965]
[1779644519496,38.94,76616.51,52.5,-0.10008,7e-05,11.34608]
[1779644521528,38.94,76616.35,52.5,-0.10009,7e-05,11.34688]
[1779644526009,38.94,76624.52,52.5,-0.09952,7e-05,11.30052]
[1779644531581,38.93,76628.37,52.5,-0.09924,7e-05,11.27836]
[1779644536616,38.93,76625.87,52.5,-0.09941,7e-05,11.29185]
[1779644536673,38.93,76625.87,52.5,-0.09941,7e-05,11.29185]
[1779644543665,38.93,76626.39,52.5,-0.09936,7e-05,11.28805]
[1779644547004,38.93,76625.76,52.5,-0.0994,7e-05,11.29132]
[1779644553250,38.93,76617.19,52.5,-0.09999,7e-05,11.33859]
[1779644555054,38.93,76623.68,52.5,-0.0995,7e-05,11.29752]
[1779644561791,38.93,76624.33,52.5,-0.09944,7e-05,11.29268]
[1779644567833,38.92,76621.14,52.5,-0.09965,7e-05,11.30971]
[1779644569483,38.92,76621.14,52.5,-0.09965,7e-05,11.30971]
[1779644570843,38.92,76619.24,52.5,-0.09978,7e-05,11.32006]
[1779644574214,38.92,76607.48,52.5,-0.10059,7e-05,11.38543]
[1779644575349,38.92,76607.27,52.5,-0.1006,7e-05,11.38633]
[1779644578597,38.92,76606.93,52.5,-0.10062,7e-05,11.38768]
[1779644580329,38.92,76607.14,52.5,-0.1006,7e-05,11.38595]
[1779644583493,38.92,76605.43,52.5,-0.10071,7e-05,11.39481]
[1779644585203,38.91,76604.11,52.5,-0.1008,7e-05,11.40173]
[1779644590994,38.91,76604.53,52.5,-0.10074,7e-05,11.39747]
[1779644596029,38.91,76604.79,52.5,-0.10071,7e-05,11.39445]
[1779644601565,38.91,76602.13,52.5,-0.10088,7e-05,11.40842]
[1779644607106,38.9,76602.35,52.5,-0.10084,7e-05,11.40536]
[1779644614155,38.9,76602.67,52.5,-0.10077,7e-05,11.39787]
[1779644620560,38.9,76602.7,52.5,-0.10076,7e-05,11.39746]
[1779644627245,38.89,76608.78,52.5,-0.10031,7e-05,11.36063]
[1779644632282,38.89,76609.57,52.5,-0.10024,7e-05,11.35531]
[1779644637317,38.89,76610.13,52.5,-0.10019,7e-05,11.35133]
[1779644642352,38.89,76610.25,52.5,-0.10017,7e-05,11.34984]
[1779644650485,38.89,76610.23,52.5,-0.10017,7e-05,11.3498]
[1779644656454,38.88,76609.73,52.5,-0.10018,7e-05,11.35051]
[1779644666524,38.88,76609.97,52.5,-0.10015,7e-05,11.34753]
[1779644671559,38.88,76610.37,52.5,-0.10008,7e-05,11.34054]
[1779644676594,38.87,76610.64,52.5,-0.10005,7e-05,11.33827]
[1779644683643,38.87,76610.75,52.5,-0.10003,7e-05,11.33662]
[1779644696734,38.87,76610.74,52.5,-0.10001,7e-05,11.33479]
[1779644699789,38.87,76610.74,52.5,-0.10001,7e-05,11.33479]
[1779644707818,38.87,76612.16,52.5,-0.09989,7e-05,11.32533]
[1779644715264,38.86,76612.37,52.5,-0.09987,7e-05,11.32378]
[1779644720505,38.86,76604.05,52.5,-0.10044,7e-05,11.36964]
[1779644725945,38.86,76601.39,52.5,-0.10062,7e-05,11.38342]
[1779644730980,38.86,76602.27,52.5,-0.10054,7e-05,11.37752]
[1779644732052,38.86,76602.27,52.5,-0.10054,7e-05,11.37752]
[1779644732893,38.86,76603.15,52.5,-0.10045,7e-05,11.36843]
[1779644740044,38.85,76603.26,52.5,-0.10043,7e-05,11.36653]
[1779644747093,38.85,76605.23,52.5,-0.10028,7e-05,11.35435]
[1779644748687,38.85,76605.23,52.5,-0.10028,7e-05,11.35435]
[1779644751150,38.85,76609.37,52.5,-0.09998,7e-05,11.3305]
[1779644757163,38.85,76610.45,52.5,-0.0999,7e-05,11.3239]
[1779644760061,38.85,76610.48,52.5,-0.09989,7e-05,11.32356]
[1779644760725,38.85,76610.48,52.5,-0.09989,7e-05,11.32356]
[1779644767232,38.85,76610.09,52.5,-0.09991,7e-05,11.32498]
[1779644772268,38.85,76610.26,52.5,-0.09989,7e-05,11.32356]
[1779644777065,38.85,76610.59,52.5,-0.09987,7e-05,11.32133]
[1779644782338,38.85,76610.95,52.5,-0.09984,7e-05,11.3188]
[1779644784380,38.85,76611.23,52.5,-0.09981,7e-05,11.31713]
[1779644790543,38.84,76611.8,52.5,-0.09977,7e-05,11.31342]
[1779644796436,38.84,76611.82,52.5,-0.09973,7e-05,11.30883]
[1779644800630,38.84,76612.0,52.5,-0.09972,7e-05,11.30759]
[1779644802612,38.84,76612.01,52.5,-0.09971,7e-05,11.30739]
[1779644808520,38.84,76614.52,52.5,-0.09953,7e-05,11.29247]
[1779644810735,38.84,76616.95,52.5,-0.09936,7e-05,11.27874]
[1779644812612,38.84,76620.63,52.5,-0.0991,7e-05,11.25801]
[1779644818590,38.84,76622.14,52.5,-0.099,7e-05,11.24976]
[1779644823625,38.84,76614.18,52.5,-0.09956,7e-05,11.29473]
[1779644828660,38.84,76611.65,52.5,-0.09973,7e-05,11.30884]
[1779644833695,38.84,76606.53,52.5,-0.10009,7e-05,11.33754]
[1779644838695,38.84,76603.01,52.5,-0.10033,7e-05,11.35707]
[1779644838704,38.84,76603.01,52.5,-0.10033,7e-05,11.35707]
[1779644839285,38.84,76602.87,52.5,-0.10034,7e-05,11.35777]
[1779644844773,38.84,76603.27,52.5,-0.1003,7e-05,11.35494]
[1779644850815,38.84,76602.43,52.5,-0.10036,7e-05,11.3591]
[1779644853725,38.84,76604.65,52.5,-0.10017,7e-05,11.34241]
[1779644858871,38.84,76608.75,52.5,-0.09988,7e-05,11.31891]
[1779644863906,38.84,76607.65,52.5,-0.09995,7e-05,11.32484]
[1779644869284,38.83,76607.23,52.5,-0.09998,7e-05,11.32692]
[1779644869291,38.83,76607.23,52.5,-0.09998,7e-05,11.32692]
[1779644874983,38.83,76601.97,52.5,-0.10034,7e-05,11.35587]
[1779644880740,38.83,76601.23,52.5,-0.10038,7e-05,11.35955]
[1779644880839,38.83,76601.23,52.5,-0.10038,7e-05,11.35955]
[1779644881183,38.83,76599.77,52.5,-0.10048,7e-05,11.36754]
[1779644886189,38.83,76597.28,52.5,-0.10065,7e-05,11.38101]
[1779644893063,38.83,76596.95,52.5,-0.10066,7e-05,11.3821]
[1779644899152,38.83,76597.45,52.5,-0.10061,7e-05,11.37779]
[1779644903215,38.82,76597.5,52.5,-0.1006,7e-05,11.37698]
[1779644903419,38.82,76597.5,52.5,-0.1006,7e-05,11.37698]
[1779644909222,38.82,76605.38,52.5,-0.10004,7e-05,11.33153]
[1779644913342,38.82,76605.92,52.5,-0.09996,7e-05,11.32423]
[1779644920299,38.82,76607.99,52.5,-0.09981,7e-05,11.31192]
[1779644927348,38.82,76608.3,52.5,-0.09979,7e-05,11.3097]
[1779644932383,38.82,76609.32,52.5,-0.09971,7e-05,11.30356]
[1779644939433,38.82,76609.05,52.5,-0.09972,7e-05,11.30468]
[1779644944468,38.82,76609.04,52.5,-0.09972,7e-05,11.30445]
[1779644946471,38.82,76609.04,52.5,-0.09972,7e-05,11.30445]
[1779644953053,38.82,76608.63,52.5,-0.09974,7e-05,11.30643]
[1779644958566,38.82,76611.12,52.5,-0.09957,7e-05,11.29196]
[1779644963601,38.81,76609.8,52.5,-0.09966,7e-05,11.29918]
[1779644968636,38.81,76609.75,52.5,-0.09966,7e-05,11.29922]
[1779644973671,38.81,76614.17,52.5,-0.09932,7e-05,11.27017]
[1779644980720,38.81,76616.46,52.5,-0.09916,7e-05,11.25735]
[1779644985755,38.81,76617.71,52.5,-0.09907,7e-05,11.25039]
[1779644990832,38.81,76618.29,52.5,-0.09903,7e-05,11.2472]
[1779644990835,38.81,76618.29,52.5,-0.09903,7e-05,11.2472]
[1779644990920,38.81,76618.29,52.5,-0.09903,7e-05,11.2472]
[1779644990983,38.81,76621.08,52.5,-0.09884,7e-05,11.23151]
[1779644991356,38.81,76621.08,52.5,-0.09884,7e-05,11.23151]
[1779644991420,38.81,76621.08,52.5,-0.09884,7e-05,11.23151]
[1779644991493,38.81,76621.08,52.5,-0.09884,7e-05,11.23151]
[1779644991634,38.81,76621.08,52.5,-0.09884,7e-05,11.23151]
[1779644992072,38.81,76621.08,52.5,-0.09884,7e-05,11.23151]
[1779644992125,38.81,76641.47,52.5,-0.09743,7e-05,11.11669]
[1779644992481,38.81,76641.47,52.5,-0.09743,7e-05,11.11669]
[1779644992512,38.81,76641.47,52.5,-0.09743,7e-05,11.11669]
[1779644993253,38.81,76647.88,52.5,-0.09699,7e-05,11.08066]
[1779644993286,38.81,76647.88,52.5,-0.09699,7e-05,11.08066]
[1779644993493,38.81,76647.88,52.5,-0.09699,7e-05,11.08066]
[1779644995986,38.81,76647.97,52.5,-0.09698,7e-05,11.08004]
[1779645001229,38.81,76645.8,52.5,-0.09712,7e-05,11.09181]
[1779645005662,38.81,76640.83,52.5,-0.09746,7e-05,11.11926]
[1779645005898,38.81,76638.51,52.5,-0.09762,7e-05,11.13214]
[1779645008199,38.81,76643.32,52.5,-0.09729,7e-05,11.10555]
[1779645008919,38.81,76643.88,52.5,-0.09725,7e-05,11.1023]
[1779645013954,38.81,76649.31,52.5,-0.09687,7e-05,11.0714]
[1779645018989,38.81,76652.48,52.5,-0.09665,7e-05,11.05337]
[1779645024025,38.81,76654.42,52.5,-0.09652,7e-05,11.04238]
[1779645025979,38.81,76654.54,52.5,-0.09651,7e-05,11.0417]
[1779645026088,38.81,76654.54,52.5,-0.09651,7e-05,11.0417]
[1779645026190,38.81,76654.54,52.5,-0.09651,7e-05,11.0417]
[1779645026188,38.81,76674.54,52.5,-0.09515,7e-05,10.9301]
[1779645026800,38.81,76674.54,52.5,-0.09515,7e-05,10.9301]
[1779645026898,38.81,76674.54,52.5,-0.09515,7e-05,10.9301]
[1779645027360,38.81,76674.54,52.5,-0.09515,7e-05,10.9301]
[1779645027057,38.81,76696.94,52.5,-0.09365,7e-05,10.80567]
[1779645030966,38.82,76687.82,52.5,-0.09431,7e-05,10.86021]
[1779645031840,38.82,76679.78,52.5,-0.09482,7e-05,10.90124]
[1779645033090,38.82,76678.01,52.5,-0.09494,7e-05,10.91129]
[1779645033102,38.82,76678.01,52.5,-0.09494,7e-05,10.91129]
[1779645033164,38.82,76677.87,52.5,-0.09495,7e-05,10.91225]
[1779645033573,38.82,76677.87,52.5,-0.09495,7e-05,10.91225]
[1779645034102,38.82,76676.55,52.5,-0.09504,7e-05,10.91978]
[1779645036788,38.82,76673.72,52.5,-0.09524,7e-05,10.93585]
[1779645036975,38.82,76673.72,52.5,-0.09524,7e-05,10.93585]
[1779645038187,38.82,76672.94,52.5,-0.09529,7e-05,10.94033]
[1779645040204,38.82,76669.61,52.5,-0.09552,7e-05,10.95911]
[1779645043164,38.82,76655.73,52.5,-0.09647,7e-05,11.03685]
[1779645045734,38.82,76656.1,52.5,-0.09644,7e-05,11.03473]
[1779645047739,38.82,76655.4,52.5,-0.09649,7e-05,11.03859]
[1779645053234,38.82,76658.16,52.5,-0.0963,7e-05,11.02321]
[1779645054108,38.82,76658.16,52.5,-0.0963,7e-05,11.02321]
[1779645054379,38.82,76657.42,52.5,-0.09635,7e-05,11.02735]
[1779645058541,38.82,76654.79,52.5,-0.09653,7e-05,11.04202]
[1779645060928,38.82,76652.14,52.5,-0.09671,7e-05,11.0568]
[1779645061247,38.82,76652.16,52.5,-0.09671,7e-05,11.05662]
[1779645061681,38.82,76652.16,52.5,-0.09671,7e-05,11.05662]
[1779645061783,38.82,76648.45,52.5,-0.09696,7e-05,11.07738]
[1779645067547,38.82,76646.63,52.5,-0.09708,7e-05,11.0872]
[1779645067596,38.82,76646.63,52.5,-0.09708,7e-05,11.0872]
[1779645067697,38.82,76645.29,52.5,-0.09717,7e-05,11.09463]
[1779645073375,38.82,76634.91,52.5,-0.0979,7e-05,11.15394]
[1779645076476,38.82,76634.15,52.5,-0.09796,7e-05,11.15851]
[1779645076701,38.82,76634.15,52.5,-0.09796,7e-05,11.15851]
[1779645078785,38.82,76632.8,52.5,-0.09805,7e-05,11.16636]
[1779645080697,38.82,76628.04,52.5,-0.09839,7e-05,11.19331]
[1779645089151,38.83,76624.47,52.5,-0.09864,7e-05,11.21372]
[1779645092920,38.83,76622.36,52.5,-0.09876,7e-05,11.22192]
[1779645099557,38.83,76621.96,52.5,-0.09879,7e-05,11.22474]
[1779645104592,38.83,76620.88,52.5,-0.09887,7e-05,11.2312]
[1779645110553,38.83,76621.67,52.5,-0.09882,7e-05,11.22694]
[1779645115669,38.83,76621.47,52.5,-0.09884,7e-05,11.22859]
[1779645121711,38.83,76622.48,52.5,-0.09877,7e-05,11.22325]
[1779645126746,38.83,76622.82,52.5,-0.09875,7e-05,11.22163]
[1779645131781,38.83,76622.83,52.5,-0.09876,7e-05,11.22186]
[1779645136816,38.83,76616.49,52.5,-0.0992,7e-05,11.25778]
[1779645140270,38.83,76615.68,52.5,-0.09926,7e-05,11.26234]
[1779645140322,38.83,76615.68,52.5,-0.09926,7e-05,11.26234]
[1779645142987,38.83,76615.48,52.5,-0.09927,7e-05,11.26371]
[1779645152209,38.83,76615.9,52.5,-0.09925,7e-05,11.26235]
[1779645158974,38.84,76616.05,52.5,-0.09926,7e-05,11.26113]
[1779645163830,38.84,76615.9,52.5,-0.09927,7e-05,11.26224]
[1779645169050,38.85,76616.91,52.5,-0.09923,7e-05,11.25885]
[1779645173847,38.85,76624.64,52.5,-0.09871,7e-05,11.21645]
[1779645175739,38.85,76625.29,52.5,-0.09867,7e-05,11.21345]
[1779645181136,38.86,76630.13,52.5,-0.09836,7e-05,11.18832]
[1779645186170,38.86,76626.61,52.5,-0.09862,7e-05,11.20979]
[1779645191205,38.86,76626.44,52.5,-0.09865,7e-05,11.21219]
[1779645191598,38.86,76626.44,52.5,-0.09865,7e-05,11.21219]
[1779645191606,38.86,76626.44,52.5,-0.09865,7e-05,11.21219]
[1779645192212,38.86,76620.27,52.5,-0.09908,7e-05,11.247]
[1779645193884,38.86,76615.45,52.5,-0.09942,7e-05,11.2742]
[1779645194228,38.86,76610.9,52.5,-0.09973,7e-05,11.29986]
[1779645195600,38.86,76608.63,52.5,-0.0999,7e-05,11.31282]
[1779645196268,38.86,76608.63,52.5,-0.0999,7e-05,11.31282]
[1779645201349,38.87,76607.58,52.5,-0.09998,7e-05,11.31945]
[1779645211348,38.87,76608.81,52.5,-0.09988,7e-05,11.31028]
[1779645217392,38.87,76609.98,52.5,-0.09981,7e-05,11.30472]
[1779645218020,38.87,76609.98,52.5,-0.09981,7e-05,11.30472]
[1779645218321,38.87,76609.98,52.5,-0.09981,7e-05,11.30472]
[1779645223434,38.87,76609.43,52.5,-0.09987,7e-05,11.30892]
[1779645225415,38.87,76609.43,52.5,-0.09987,7e-05,11.30892]
[1779645225863,38.87,76609.4,52.5,-0.09987,7e-05,11.30927]
[1779645226433,38.87,76612.02,52.5,-0.09969,7e-05,11.29469]
[1779645232309,38.88,76617.88,52.5,-0.09929,7e-05,11.26289]
[1779645237292,38.88,76617.65,52.5,-0.09932,7e-05,11.26539]
[1779645242567,38.88,76624.95,52.5,-0.09884,7e-05,11.22627]
[1779645248609,38.89,76625.37,52.5,-0.09883,7e-05,11.22573]
[1779645253644,38.89,76627.13,52.5,-0.09873,7e-05,11.21742]
[1779645258678,38.89,76626.16,52.5,-0.09882,7e-05,11.2245]
[1779645263714,38.9,76627.13,52.5,-0.09877,7e-05,11.22065]
[1779645268749,38.9,76627.08,52.5,-0.09879,7e-05,11.22248]
[1779645273784,38.9,76628.62,52.5,-0.09867,7e-05,11.21138]
[1779645280833,38.91,76628.16,52.5,-0.09873,7e-05,11.21608]
[1779645283242,38.91,76628.07,52.5,-0.09874,7e-05,11.21687]
[1779645294931,38.92,76627.84,52.5,-0.0988,7e-05,11.22168]
[1779645300973,38.92,76628.06,52.5,-0.0988,7e-05,11.22197]
[1779645301524,38.92,76628.06,52.5,-0.0988,7e-05,11.22197]
[1779645308034,38.92,76624.76,52.5,-0.09905,7e-05,11.24229]
[1779645314076,38.93,76618.56,52.5,-0.0995,7e-05,11.27835]
[1779645319111,38.93,76618.99,52.5,-0.09948,7e-05,11.27684]
[1779645324146,38.93,76618.83,52.5,-0.0995,7e-05,11.27884]
[1779645328169,38.93,76618.9,52.5,-0.0995,7e-05,11.27863]
[1779645332249,38.93,76618.77,52.5,-0.09949,7e-05,11.27651]
[1779645338244,38.94,76618.38,52.5,-0.09954,7e-05,11.27998]
[1779645339518,38.94,76618.38,52.5,-0.09954,7e-05,11.27998]
[1779645349321,38.94,76613.43,52.5,-0.0999,7e-05,11.30947]
[1779645349626,38.94,76613.43,52.5,-0.0999,7e-05,11.30947]
[1779645355363,38.94,76613.55,52.5,-0.0999,7e-05,11.30971]
[1779645359659,38.94,76613.89,52.5,-0.09989,7e-05,11.30844]
[1779645369461,38.95,76613.82,52.5,-0.09991,7e-05,11.31044]
[1779645374499,38.95,76613.59,52.5,-0.09994,7e-05,11.31253]
[1779645375598,38.95,76613.59,52.5,-0.09994,7e-05,11.31253]
[1779645379541,38.95,76613.49,52.5,-0.09995,7e-05,11.31371]
[1779645388596,38.95,76610.65,52.5,-0.10017,7e-05,11.3312]
[1779645393631,38.95,76610.85,52.5,-0.10013,7e-05,11.32676]
[1779645394680,38.95,76610.85,52.5,-0.10013,7e-05,11.32676]
[1779645397334,38.95,76611.29,52.5,-0.10011,7e-05,11.32455]
[1779645401904,38.96,76609.97,52.5,-0.10021,7e-05,11.33265]
[1779645403220,38.96,76610.0,52.5,-0.10021,7e-05,11.33261]
[1779645405550,38.96,76609.66,52.5,-0.10023,7e-05,11.33479]
[1779645406227,38.96,76609.41,52.5,-0.10025,7e-05,11.33632]
[1779645407127,38.96,76609.56,52.5,-0.10024,7e-05,11.33573]
[1779645412621,38.96,76609.01,52.5,-0.10029,7e-05,11.33919]
[1779645417800,38.96,76608.89,52.5,-0.10031,7e-05,11.34082]
[1779645422835,38.96,76608.12,52.5,-0.10037,7e-05,11.34574]
[1779645424780,38.96,76608.06,52.5,-0.10037,7e-05,11.3462]
[1779645429884,38.96,76608.51,52.5,-0.10035,7e-05,11.34437]
[1779645434919,38.97,76608.61,52.5,-0.10035,7e-05,11.3444]
[1779645437113,38.97,76608.61,52.5,-0.10035,7e-05,11.3444]
[1779645442978,38.97,76608.68,52.5,-0.10036,7e-05,11.34495]
[1779645450027,38.97,76608.6,52.5,-0.10037,7e-05,11.34622]
[1779645458082,38.97,76608.5,52.5,-0.10036,7e-05,11.34379]
[1779645459021,38.97,76608.5,52.5,-0.10036,7e-05,11.34379]
[1779645464125,38.97,76610.41,52.5,-0.10024,7e-05,11.33377]
[1779645469160,38.97,76613.96,52.5,-0.1,7e-05,11.31449]
[1779645469941,38.97,76613.96,52.5,-0.1,7e-05,11.31449]
[1779645475202,38.98,76613.93,52.5,-0.10001,7e-05,11.31563]
[1779645477209,38.98,76613.83,52.5,-0.10002,7e-05,11.31635]
[1779645478623,38.98,76613.83,52.5,-0.10002,7e-05,11.31651]
[1779645484267,38.98,76614.83,52.5,-0.09997,7e-05,11.31201]
[1779645484702,38.98,76614.83,52.5,-0.09997,7e-05,11.31201]
[1779645484866,38.98,76614.83,52.5,-0.09997,7e-05,11.31201]
[1779645488993,38.98,76630.05,52.5,-0.09892,7e-05,11.22743]
[1779645490979,38.98,76620.98,52.5,-0.09955,7e-05,11.27888]
[1779645496007,38.99,76624.1,52.5,-0.09935,7e-05,11.26273]
[1779645496371,38.99,76624.1,52.5,-0.09935,7e-05,11.26273]
[1779645503400,38.99,76623.69,52.5,-0.09941,7e-05,11.26704]
[1779645506355,38.99,76623.58,52.5,-0.09942,7e-05,11.26817]
[1779645511456,38.99,76624.04,52.5,-0.09938,7e-05,11.26318]
[1779645519512,39.0,76623.65,52.5,-0.09943,7e-05,11.26751]
[1779645524547,39.0,76623.68,52.5,-0.09945,7e-05,11.26868]
[1779645531596,39.01,76624.1,52.5,-0.09944,7e-05,11.26822]
[1779645536631,39.01,76614.79,52.5,-0.1001,7e-05,11.32173]
[1779645539208,39.01,76614.2,52.5,-0.10015,7e-05,11.32542]
[1779645547663,39.01,76609.97,52.5,-0.10046,7e-05,11.35041]
[1779645552747,39.01,76607.42,52.5,-0.10065,7e-05,11.36553]
[1779645557779,39.01,76606.41,52.5,-0.10072,7e-05,11.37176]
[1779645562815,39.02,76606.37,52.5,-0.10073,7e-05,11.3725]
[1779645567276,39.02,76606.65,52.5,-0.10072,7e-05,11.37122]
[1779645572885,39.02,76606.52,52.5,-0.10071,7e-05,11.36871]
[1779645577273,39.02,76608.55,52.5,-0.10057,7e-05,11.3576]
[1779645580677,39.02,76607.01,52.5,-0.10068,7e-05,11.36661]
[1779645585976,39.02,76607.47,52.5,-0.10066,7e-05,11.36476]
[1779645593035,39.02,76607.11,52.5,-0.10069,7e-05,11.36752]
[1779645599077,39.02,76607.25,52.5,-0.10069,7e-05,11.36734]
[1779645604112,39.02,76608.32,52.5,-0.10062,7e-05,11.36183]
[1779645609147,39.03,76609.02,52.5,-0.10058,7e-05,11.35845]
[1779645611440,39.03,76609.33,52.5,-0.10056,7e-05,11.35681]
[1779645613519,39.03,76609.24,52.5,-0.10057,7e-05,11.35754]
[1779645615591,39.03,76608.95,52.5,-0.10059,7e-05,11.35938]
[1779645617168,39.03,76612.71,52.5,-0.10033,7e-05,11.3386]
[1779645622237,39.03,76612.54,52.5,-0.10035,7e-05,11.34017]
[1779645627273,39.03,76611.94,52.5,-0.1004,7e-05,11.34417]
[1779645633315,39.03,76611.47,52.5,-0.10041,7e-05,11.34351]
[1779645635421,39.03,76611.38,52.5,-0.10042,7e-05,11.34412]
[1779645636578,39.03,76611.24,52.5,-0.10043,7e-05,11.34513]
[1779645639258,39.03,76611.2,52.5,-0.10043,7e-05,11.34558]
[1779645641506,39.03,76611.46,52.5,-0.10042,7e-05,11.34433]
[1779645641961,39.03,76611.72,52.5,-0.1004,7e-05,11.34309]
[1779645642532,39.03,76611.72,52.5,-0.1004,7e-05,11.34309]
[1779645643628,39.03,76611.72,52.5,-0.10041,7e-05,11.3432]
[1779645649427,39.04,76606.29,52.5,-0.10079,7e-05,11.37427]
[1779645653072,39.04,76606.6,52.5,-0.10077,7e-05,11.37265]
[1779645658490,39.04,76608.84,52.5,-0.10062,7e-05,11.36053]
[1779645664532,39.04,76609.08,52.5,-0.10061,7e-05,11.35979]
[1779645670574,39.04,76608.72,52.5,-0.10064,7e-05,11.36233]
[1779645672347,39.04,76609.01,52.5,-0.10062,7e-05,11.36079]
[1779645677623,39.04,76610.13,52.5,-0.10055,7e-05,11.35499]
[1779645682658,39.04,76610.39,52.5,-0.10054,7e-05,11.35399]
[1779645687829,39.04,76603.65,52.5,-0.10101,7e-05,11.39217]
[1779645688616,39.04,76603.92,52.5,-0.101,7e-05,11.39069]
[1779645689258,39.04,76604.14,52.5,-0.10098,7e-05,11.38949]
[1779645690800,39.04,76610.88,52.5,-0.10051,7e-05,11.35163]
[1779645692728,39.04,76626.01,52.5,-0.09943,7e-05,11.26311]
[1779645693028,39.04,76626.01,52.5,-0.09943,7e-05,11.26311]
[1779645696437,39.04,76627.16,52.5,-0.09936,7e-05,11.25737]
[1779645701679,39.05,76626.28,52.5,-0.09943,7e-05,11.26351]
[1779645708840,39.05,76621.79,52.5,-0.09977,7e-05,11.29039]
[1779645711926,39.05,76620.26,52.5,-0.09988,7e-05,11.29958]
[1779645712209,39.05,76620.26,52.5,-0.09988,7e-05,11.29958]
[1779645719917,39.06,76618.21,52.5,-0.10004,7e-05,11.31252]
[1779645724952,39.06,76618.8,52.5,-0.10001,7e-05,11.31002]
[1779645727608,39.06,76618.8,52.5,-0.10001,7e-05,11.31002]
[1779645735024,39.06,76619.0,52.5,-0.10001,7e-05,11.31046]
[1779645738522,39.06,76618.57,52.5,-0.10005,7e-05,11.31316]
[1779645741450,39.06,76609.87,52.5,-0.10066,7e-05,11.36244]
[1779645741818,39.06,76609.87,52.5,-0.10066,7e-05,11.36244]
[1779645742317,39.06,76608.48,52.5,-0.10076,7e-05,11.37037]
[1779645742818,39.06,76608.48,52.5,-0.10076,7e-05,11.37037]
[1779645743365,39.06,76609.12,52.5,-0.10072,7e-05,11.36684]
[1779645748425,39.06,76608.65,52.5,-0.10075,7e-05,11.36972]
[1779645757179,39.06,76609.35,52.5,-0.10068,7e-05,11.36246]
[1779645762214,39.07,76609.42,52.5,-0.10068,7e-05,11.36243]
[1779645767249,39.07,76609.06,52.5,-0.10071,7e-05,11.36484]
[1779645767997,39.07,76609.06,52.5,-0.10071,7e-05,11.36484]
[1779645773459,39.07,76608.87,52.5,-0.10072,7e-05,11.36599]
[1779645779333,39.07,76609.11,52.5,-0.10072,7e-05,11.36547]
[1779645783194,39.07,76608.93,52.5,-0.10073,7e-05,11.36664]
[1779645783500,39.07,76608.93,52.5,-0.10073,7e-05,11.36664]
[1779645793432,39.07,76609.01,52.5,-0.10074,7e-05,11.36711]
[1779645794082,39.07,76609.01,52.5,-0.10074,7e-05,11.36711]
[1779645795898,39.07,76608.62,52.5,-0.10077,7e-05,11.36938]
[1779645801488,39.07,76597.87,52.5,-0.10152,7e-05,11.42998]
[1779645806523,39.07,76597.67,52.5,-0.10154,7e-05,11.43098]
[1779645811560,39.07,76597.47,52.5,-0.10152,7e-05,11.42798]
[1779645816595,39.07,76599.92,52.5,-0.10134,7e-05,11.41402]
[1779645818333,39.07,76600.52,52.5,-0.1013,7e-05,11.41061]
[1779645818575,39.07,76600.52,52.5,-0.1013,7e-05,11.41061]
[1779645823644,39.07,76614.9,52.5,-0.1003,7e-05,11.3301]
[1779645824880,39.07,76614.9,52.5,-0.1003,7e-05,11.3301]
[1779645830693,39.07,76613.4,52.5,-0.10041,7e-05,11.33942]
[1779645835869,39.07,76611.43,52.5,-0.10055,7e-05,11.35085]
[1779645836661,39.07,76611.41,52.5,-0.10056,7e-05,11.35105]
[1779645837699,39.07,76611.59,52.5,-0.10054,7e-05,11.35012]
[1779645837726,39.07,76611.59,52.5,-0.10054,7e-05,11.35012]
[1779645837742,39.07,76609.56,52.5,-0.10069,7e-05,11.36161]
[1779645842777,39.08,76602.58,52.5,-0.10119,7e-05,11.4018]
[1779645845367,39.08,76602.58,52.5,-0.10119,7e-05,11.4018]
[1779645845371,39.08,76602.58,52.5,-0.10119,7e-05,11.4018]
[1779645845468,39.08,76602.58,52.5,-0.10119,7e-05,11.40215]
[1779645852847,39.08,76602.82,52.5,-0.10118,7e-05,11.4009]
[1779645857551,39.08,76603.77,52.5,-0.10111,7e-05,11.39564]
[1779645861399,39.08,76604.7,52.5,-0.10105,7e-05,11.39049]
[1779645866946,39.08,76604.88,52.5,-0.10104,7e-05,11.38971]
[1779645871981,39.08,76599.3,52.5,-0.1014,7e-05,11.41721]
[1779645877017,39.08,76598.92,52.5,-0.10143,7e-05,11.4193]
[1779645878439,39.08,76598.25,52.5,-0.10148,7e-05,11.42306]
[1779645879031,39.08,76597.33,52.5,-0.10154,7e-05,11.42849]
[1779645884066,39.08,76595.6,52.5,-0.10168,7e-05,11.43937]
[1779645885830,39.08,76595.56,52.5,-0.10168,7e-05,11.43981]
[1779645890856,39.08,76594.0,52.5,-0.1018,7e-05,11.44919]
[1779645896929,39.09,76590.04,52.5,-0.1021,7e-05,11.47277]
[1779645899006,39.09,76589.51,52.5,-0.10214,7e-05,11.47604]
[1779645904206,39.09,76590.49,52.5,-0.10208,7e-05,11.47143]
[1779645909244,39.09,76594.63,52.5,-0.1018,7e-05,11.44881]
[1779645915288,39.09,76595.08,52.5,-0.10178,7e-05,11.44718]
[1779645920323,39.09,76595.46,52.5,-0.10176,7e-05,11.44575]
[1779645925361,39.09,76595.37,52.5,-0.10177,7e-05,11.44693]
[1779645930397,39.1,76596.77,52.5,-0.10168,7e-05,11.43969]
[1779645931137,39.1,76596.77,52.5,-0.10168,7e-05,11.43969]
[1779645932648,39.1,76597.11,52.5,-0.10163,7e-05,11.43394]
[1779645932657,39.1,76597.11,52.5,-0.10163,7e-05,11.43394]
[1779645932935,39.1,76596.16,52.5,-0.1017,7e-05,11.43975]
[1779645939463,39.1,76597.41,52.5,-0.1016,7e-05,11.43198]
[1779645946115,39.09,76597.28,52.5,-0.10161,7e-05,11.43228]
[1779645955575,39.09,76590.42,52.5,-0.10208,7e-05,11.46963]
[1779645959805,39.09,76590.2,52.5,-0.10209,7e-05,11.47077]
[1779645959809,39.09,76590.2,52.5,-0.10209,7e-05,11.47077]
[1779645959884,39.09,76590.2,52.5,-0.10209,7e-05,11.47034]
[1779645961858,39.09,76588.13,52.5,-0.10224,7e-05,11.48222]
[1779645962283,39.09,76588.13,52.5,-0.10224,7e-05,11.48222]
[1779645961967,39.09,76572.38,52.5,-0.10336,7e-05,11.57117]
[1779645962910,39.09,76572.38,52.5,-0.10336,7e-05,11.57117]
[1779645963159,39.09,76572.38,52.5,-0.10336,7e-05,11.57117]
[1779645963211,39.09,76552.52,52.5,-0.10478,7e-05,11.68389]
[1779645966548,39.09,76546.04,52.5,-0.10525,7e-05,11.72069]
[1779645968969,39.09,76545.96,52.5,-0.10526,7e-05,11.72108]
[1779645969070,39.09,76546.26,52.5,-0.10524,7e-05,11.71951]
[1779645973714,39.09,76558.97,52.5,-0.10433,7e-05,11.64795]
[1779645978751,39.1,76565.81,52.5,-0.10385,7e-05,11.61044]
[1779645983786,39.1,76559.73,52.5,-0.10431,7e-05,11.64625]
[1779645988821,39.1,76557.64,52.5,-0.10447,7e-05,11.65926]
[1779645993858,39.1,76566.98,52.5,-0.10378,7e-05,11.60353]
[1779645998895,39.11,76567.4,52.5,-0.10378,7e-05,11.60296]
[1779646003930,39.11,76567.43,52.5,-0.10379,7e-05,11.60435]
[1779646004639,39.11,76567.43,52.5,-0.10379,7e-05,11.60435]
[1779646009972,39.11,76569.33,52.5,-0.10368,7e-05,11.59551]
[1779646014252,39.12,76569.38,52.5,-0.10368,7e-05,11.59556]
[1779646014684,39.12,76569.38,52.5,-0.10368,7e-05,11.59556]
[1779646016014,39.12,76569.49,52.5,-0.10369,7e-05,11.59626]
[1779646021049,39.12,76567.54,52.5,-0.10385,7e-05,11.60928]
[1779646026084,39.13,76568.54,52.5,-0.1038,7e-05,11.60525]
[1779646031119,39.13,76571.59,52.5,-0.1036,7e-05,11.58969]
[1779646036154,39.13,76572.02,52.5,-0.1036,7e-05,11.58897]
[1779646041188,39.14,76572.98,52.5,-0.10355,7e-05,11.58526]
[1779646049245,39.14,76572.93,52.5,-0.10358,7e-05,11.58825]
[1779646054280,39.15,76572.73,52.5,-0.10359,7e-05,11.58707]
[1779646065357,39.15,76572.99,52.5,-0.10362,7e-05,11.58922]
[1779646070392,39.16,76573.9,52.5,-0.10357,7e-05,11.58569]
[1779646073854,39.16,76576.15,52.5,-0.10342,7e-05,11.57399]
[1779646079455,39.17,76584.3,52.5,-0.10287,7e-05,11.53044]
[1779646083591,39.17,76584.37,52.5,-0.10287,7e-05,11.53046]
[1779646083650,39.17,76585.09,52.5,-0.10284,7e-05,11.52762]
[1779646085692,39.17,76587.77,52.5,-0.10265,7e-05,11.51263]
[1779646087216,39.17,76588.68,52.5,-0.10258,7e-05,11.50764]
[1779646092546,39.17,76593.95,52.5,-0.10222,7e-05,11.47903]
[1779646094985,39.17,76593.95,52.5,-0.10222,7e-05,11.47903]
[1779646095024,39.17,76593.95,52.5,-0.10223,7e-05,11.4796]
[1779646098269,39.17,76593.95,52.5,-0.10223,7e-05,11.4796]
[1779646098369,39.18,76593.95,52.5,-0.10225,7e-05,11.48104]
[1779646103623,39.18,76594.47,52.5,-0.10224,7e-05,11.48031]
[1779646105870,39.18,76594.47,52.5,-0.10224,7e-05,11.48031]
[1779646111679,39.19,76595.17,52.5,-0.1022,7e-05,11.476]
[1779646118729,39.2,76592.96,52.5,-0.1024,7e-05,11.49153]
[1779646125864,39.2,76592.88,52.5,-0.10241,7e-05,11.49242]
[1779646127920,39.2,76598.24,52.5,-0.10207,7e-05,11.46535]
[1779646127923,39.2,76598.24,52.5,-0.10207,7e-05,11.46535]
[1779646134112,39.21,76604.07,52.5,-0.10168,7e-05,11.43477]
[1779646136170,39.21,76602.48,52.5,-0.1018,7e-05,11.44428]
[1779646141890,39.21,76604.04,52.5,-0.10172,7e-05,11.43746]
[1779646145484,39.22,76603.84,52.5,-0.10174,7e-05,11.43943]
[1779646150518,39.22,76603.84,52.5,-0.10174,7e-05,11.43971]
[1779646152682,39.22,76603.84,52.5,-0.10176,7e-05,11.4411]
[1779646154742,39.22,76603.84,52.5,-0.10177,7e-05,11.44166]
[1779646160038,39.23,76602.95,52.5,-0.10186,7e-05,11.44881]
[1779646163466,39.23,76602.93,52.5,-0.10186,7e-05,11.44945]
[1779646169176,39.23,76596.35,52.5,-0.10236,7e-05,11.48912]
[1779646171275,39.23,76596.52,52.5,-0.10236,7e-05,11.48891]
[1779646174786,39.24,76592.57,52.5,-0.10263,7e-05,11.50872]
[1779646183199,39.25,76594.47,52.5,-0.10254,7e-05,11.50182]
[1779646189241,39.25,76595.71,52.5,-0.10248,7e-05,11.49737]
[1779646196290,39.26,76598.85,52.5,-0.1023,7e-05,11.4827]
[1779646201325,39.26,76599.64,52.5,-0.10227,7e-05,11.48054]
[1779646203620,39.26,76599.78,52.5,-0.10227,7e-05,11.48067]
[1779646204651,39.26,76599.78,52.5,-0.10227,7e-05,11.48067]
[1779646210491,39.27,76604.38,52.5,-0.10196,7e-05,11.45625]
[1779646216431,39.27,76598.76,52.5,-0.10238,7e-05,11.4895]
[1779646221466,39.27,76601.6,52.5,-0.10219,7e-05,11.47461]
[1779646226502,39.28,76602.56,52.5,-0.10214,7e-05,11.47035]
[1779646229697,39.28,76602.52,52.5,-0.10215,7e-05,11.47126]
[1779646239353,39.28,76601.44,52.5,-0.10222,7e-05,11.47497]
[1779646240548,39.28,76601.44,52.5,-0.10223,7e-05,11.47563]
[1779646251260,39.29,76602.6,52.5,-0.10216,7e-05,11.47068]
[1779646251361,39.29,76602.66,52.5,-0.10217,7e-05,11.47148]
[1779646251673,39.29,76602.66,52.5,-0.10217,7e-05,11.47148]
[1779646252301,39.29,76602.66,52.5,-0.10217,7e-05,11.47148]
[1779646252965,39.29,76602.66,52.5,-0.10217,7e-05,11.47171]
[1779646253327,39.29,76602.66,52.5,-0.10217,7e-05,11.47171]
[1779646256280,39.29,76602.85,52.5,-0.10217,7e-05,11.47167]
[1779646256334,39.29,76602.85,52.5,-0.10217,7e-05,11.47167]
[1779646256434,39.29,76604.58,52.5,-0.10206,7e-05,11.46301]
[1779646261264,39.3,76609.13,52.5,-0.10175,7e-05,11.43828]
[1779646261369,39.3,76609.13,52.5,-0.10175,7e-05,11.43828]
[1779646261374,39.3,76609.13,52.5,-0.10175,7e-05,11.43828]
[1779646261446,39.3,76611.46,52.5,-0.1016,7e-05,11.4258]
[1779646268799,39.3,76616.39,52.5,-0.10125,7e-05,11.39823]
[1779646273834,39.3,76615.7,52.5,-0.1013,7e-05,11.40206]
[1779646277176,39.3,76615.74,52.5,-0.1013,7e-05,11.40183]
[1779646277277,39.3,76615.74,52.5,-0.1013,7e-05,11.40178]
[1779646283206,39.3,76608.43,52.5,-0.10181,7e-05,11.44265]
[1779646283301,39.3,76608.43,52.5,-0.10181,7e-05,11.44265]
[1779646286985,39.3,76602.97,52.5,-0.1022,7e-05,11.47359]
[1779646293614,39.3,76603.09,52.5,-0.10218,7e-05,11.47024]
[1779646301023,39.3,76603.5,52.5,-0.10217,7e-05,11.47]
[1779646304531,39.31,76609.03,52.5,-0.10179,7e-05,11.43948]
[1779646310091,39.31,76598.75,52.5,-0.10253,7e-05,11.49877]
[1779646316133,39.31,76599.29,52.5,-0.10251,7e-05,11.49689]
[1779646321168,39.31,76602.48,52.5,-0.1023,7e-05,11.47997]
[1779646321716,39.31,76602.48,52.5,-0.1023,7e-05,11.47997]
[1779646321725,39.31,76602.48,52.5,-0.1023,7e-05,11.47997]
[1779646323459,39.31,76612.36,52.5,-0.10161,7e-05,11.42501]
[1779646325669,39.32,76614.63,52.5,-0.10145,7e-05,11.4129]
[1779646331237,39.32,76611.57,52.5,-0.10169,7e-05,11.432]
[1779646331716,39.32,76611.57,52.5,-0.10169,7e-05,11.432]
[1779646333777,39.32,76611.38,52.5,-0.10171,7e-05,11.43358]
[1779646339295,39.32,76612.23,52.5,-0.10167,7e-05,11.43035]
[1779646344332,39.33,76612.34,52.5,-0.10168,7e-05,11.43099]
[1779646349367,39.33,76613.84,52.5,-0.10159,7e-05,11.42385]
[1779646349683,39.33,76613.84,52.5,-0.10159,7e-05,11.42385]
[1779646353702,39.33,76614.12,52.5,-0.10156,7e-05,11.41991]
[1779646354982,39.33,76617.82,52.5,-0.1013,7e-05,11.39934]
[1779646360445,39.33,76620.49,52.5,-0.10112,7e-05,11.38456]
[1779646365480,39.33,76621.8,52.5,-0.10103,7e-05,11.37735]
[1779646369549,39.33,76626.72,52.5,-0.10068,7e-05,11.34998]
[1779646375550,39.34,76630.59,52.5,-0.10042,7e-05,11.32897]
[1779646380585,39.34,76635.1,52.5,-0.10011,7e-05,11.30442]
[1779646383587,39.34,76635.14,52.5,-0.10011,7e-05,11.30434]
[1779646389648,39.34,76636.44,52.5,-0.10004,7e-05,11.29821]
[1779646393902,39.34,76639.29,52.5,-0.09985,7e-05,11.2829]
[1779646394682,39.34,76639.27,52.5,-0.09985,7e-05,11.28312]
[1779646395025,39.34,76639.27,52.5,-0.09985,7e-05,11.28312]
[1779646395765,39.34,76645.96,52.5,-0.09939,7e-05,11.246]
[1779646401151,39.34,76653.59,52.5,-0.09888,7e-05,11.20466]
[1779646404844,39.35,76653.83,52.5,-0.09887,7e-05,11.204]
[1779646407475,39.35,76657.29,52.5,-0.09863,7e-05,11.18524]
[1779646412290,39.35,76662.89,52.5,-0.09827,7e-05,11.15547]
[1779646420388,39.35,76663.78,52.5,-0.0982,7e-05,11.14837]
[1779646424652,39.36,76665.61,52.5,-0.0981,7e-05,11.14037]
[1779646424752,39.36,76665.61,52.5,-0.0981,7e-05,11.14037]
[1779646424724,39.36,76666.35,52.5,-0.09805,7e-05,11.13659]
[1779646425105,39.36,76666.35,52.5,-0.09805,7e-05,11.13659]
[1779646431677,39.36,76681.34,52.5,-0.09705,7e-05,11.05486]
[1779646435965,39.36,76684.38,52.5,-0.09685,7e-05,11.03902]
[1779646441013,39.37,76678.69,52.5,-0.09725,7e-05,11.07186]
[1779646445640,39.37,76677.98,52.5,-0.09731,7e-05,11.07619]
[1779646445732,39.37,76678.32,52.5,-0.09729,7e-05,11.07492]
[1779646445876,39.37,76678.32,52.5,-0.09729,7e-05,11.07492]
[1779646448946,39.37,76665.36,52.5,-0.09819,7e-05,11.14754]
[1779646449117,39.37,76665.36,52.5,-0.09819,7e-05,11.14754]
[1779646450135,39.37,76658.98,52.5,-0.09862,7e-05,11.18289]
[1779646453817,39.37,76655.77,52.5,-0.09885,7e-05,11.2015]
[1779646455647,39.37,76651.94,52.5,-0.09912,7e-05,11.22295]
[1779646457384,39.37,76649.91,52.5,-0.09926,7e-05,11.23453]
[1779646463171,39.38,76647.94,52.5,-0.09941,7e-05,11.24654]
[1779646467875,39.38,76645.51,52.5,-0.09958,7e-05,11.26059]
[1779646473241,39.38,76645.78,52.5,-0.09954,7e-05,11.25583]
[1779646478276,39.38,76645.66,52.5,-0.09956,7e-05,11.25705]
[1779646483311,39.38,76645.8,52.5,-0.09956,7e-05,11.25677]
[1779646488346,39.38,76645.8,52.5,-0.09956,7e-05,11.25724]
[1779646495025,39.38,76645.64,52.5,-0.09957,7e-05,11.25822]
[1779646500138,39.38,76649.51,52.5,-0.09932,7e-05,11.23765]
[1779646500538,39.38,76649.51,52.5,-0.09932,7e-05,11.23765]
[1779646508490,39.39,76647.36,52.5,-0.09948,7e-05,11.25052]
[1779646511496,39.39,76647.28,52.5,-0.09948,7e-05,11.25115]
[1779646517553,39.39,76648.14,52.5,-0.09943,7e-05,11.24707]
[1779646523596,39.39,76648.13,52.5,-0.09944,7e-05,11.24773]
[1779646524236,39.39,76648.13,52.5,-0.09944,7e-05,11.24773]
[1779646530262,39.39,76649.35,52.5,-0.09937,7e-05,11.24157]
[1779646542729,39.39,76651.36,52.5,-0.09922,7e-05,11.22794]
[1779646543340,39.39,76651.36,52.5,-0.09922,7e-05,11.22794]
[1779646544248,39.39,76652.51,52.5,-0.09914,7e-05,11.22169]
[1779646544744,39.39,76653.94,52.5,-0.09904,7e-05,11.2137]
[1779646546319,39.39,76655.04,52.5,-0.09896,7e-05,11.20756]
[1779646552800,39.39,76656.64,52.5,-0.09885,7e-05,11.19853]
[1779646557836,39.39,76664.14,52.5,-0.09834,7e-05,11.15712]
[1779646558328,39.39,76664.14,52.5,-0.09834,7e-05,11.15712]
[1779646563291,39.39,76664.36,52.5,-0.09833,7e-05,11.15621]
[1779646563329,39.39,76664.36,52.5,-0.09833,7e-05,11.15621]
[1779646563878,39.39,76656.63,52.5,-0.09886,7e-05,11.1991]
[1779646568913,39.4,76652.96,52.5,-0.09912,7e-05,11.22035]
[1779646574396,39.4,76646.86,52.5,-0.09955,7e-05,11.25486]
[1779646578539,39.4,76642.78,52.5,-0.09984,7e-05,11.2779]
[1779646584020,39.4,76642.76,52.5,-0.09984,7e-05,11.27857]
[1779646590060,39.4,76641.49,52.5,-0.09994,7e-05,11.286]
[1779646595100,39.4,76642.55,52.5,-0.09984,7e-05,11.27647]
[1779646596262,39.4,76642.55,52.5,-0.09984,7e-05,11.27647]
[1779646601289,39.4,76656.85,52.5,-0.09886,7e-05,11.19767]
[1779646601482,39.4,76656.85,52.5,-0.09886,7e-05,11.19767]
[1779646602328,39.4,76657.93,52.5,-0.09879,7e-05,11.19227]
[1779646602377,39.4,76657.93,52.5,-0.09879,7e-05,11.19227]
[1779646602516,39.4,76657.93,52.5,-0.09879,7e-05,11.19227]
[1779646602532,39.4,76660.72,52.5,-0.0986,7e-05,11.17674]
[1779646605005,39.4,76668.31,52.5,-0.09808,7e-05,11.13471]
[1779646605579,39.4,76668.31,52.5,-0.09808,7e-05,11.13471]
[1779646605833,39.4,76668.31,52.5,-0.09808,7e-05,11.13471]
[1779646605853,39.4,76669.64,52.5,-0.09799,7e-05,11.12734]
[1779646606292,39.4,76669.64,52.5,-0.09799,7e-05,11.12734]
[1779646606392,39.4,76672.51,52.5,-0.09779,7e-05,11.11148]
[1779646607893,39.4,76672.51,52.5,-0.09779,7e-05,11.11148]
[1779646614290,39.4,76673.14,52.5,-0.09775,7e-05,11.10815]
[1779646614662,39.4,76673.14,52.5,-0.09775,7e-05,11.10815]
[1779646615214,39.4,76673.14,52.5,-0.09775,7e-05,11.10803]
[1779646616535,39.4,76673.15,52.5,-0.09775,7e-05,11.10798]
[1779646616978,39.4,76673.15,52.5,-0.09775,7e-05,11.10768]
[1779646622289,39.4,76681.85,52.5,-0.09714,7e-05,11.05838]
[1779646622984,39.4,76681.85,52.5,-0.09714,7e-05,11.05838]
[1779646623530,39.4,76681.85,52.5,-0.09714,7e-05,11.05838]
[1779646623630,39.4,76675.84,52.5,-0.09754,7e-05,11.09101]
[1779646624227,39.4,76675.84,52.5,-0.09754,7e-05,11.09101]
[1779646624606,39.4,76675.84,52.5,-0.09754,7e-05,11.09101]
[1779646624672,39.4,76672.53,52.5,-0.09777,7e-05,11.10931]
[1779646628462,39.4,76673.33,52.5,-0.09771,7e-05,11.10424]
[1779646628481,39.4,76673.33,52.5,-0.09771,7e-05,11.10424]
[1779646630533,39.4,76685.45,52.5,-0.09688,7e-05,11.03678]
[1779646639408,39.39,76685.68,52.5,-0.09683,7e-05,11.03326]
[1779646643490,39.39,76685.84,52.5,-0.09681,7e-05,11.03169]
[1779646645761,39.39,76685.84,52.5,-0.09681,7e-05,11.03123]
[1779646647253,39.39,76685.97,52.5,-0.09679,7e-05,11.03006]
[1779646652499,39.38,76687.11,52.5,-0.09667,7e-05,11.01845]
[1779646655867,39.38,76692.54,52.5,-0.0963,7e-05,10.9881]
[1779646661562,39.38,76691.34,52.5,-0.09637,7e-05,10.99344]
[1779646666597,39.38,76690.64,52.5,-0.0964,7e-05,10.99654]
[1779646669009,39.38,76687.83,52.5,-0.09659,7e-05,11.01187]
[1779646672296,39.38,76685.63,52.5,-0.09673,7e-05,11.02329]
[1779646672649,39.38,76685.63,52.5,-0.09673,7e-05,11.02329]
[1779646673300,39.38,76684.55,52.5,-0.09681,7e-05,11.02939]
[1779646673635,39.38,76684.55,52.5,-0.09681,7e-05,11.02939]
[1779646673646,39.38,76684.26,52.5,-0.09682,7e-05,11.03078]
[1779646674415,39.38,76684.26,52.5,-0.09682,7e-05,11.03078]
[1779646674653,39.38,76684.43,52.5,-0.09681,7e-05,11.02997]
[1779646676457,39.38,76684.33,52.5,-0.09682,7e-05,11.03032]
[1779646677127,39.38,76684.32,52.5,-0.09682,7e-05,11.03016]
[1779646677448,39.38,76684.32,52.5,-0.09682,7e-05,11.03016]
[1779646677666,39.38,76684.32,52.5,-0.09682,7e-05,11.03016]
[1779646678309,39.38,76681.47,52.5,-0.09701,7e-05,11.04567]
[1779646680379,39.38,76677.89,52.5,-0.09724,7e-05,11.06494]
[1779646680785,39.38,76677.89,52.5,-0.09724,7e-05,11.06494]
[1779646688751,39.37,76678.74,52.5,-0.09716,7e-05,11.05792]
[1779646692183,39.37,76684.17,52.5,-0.09678,7e-05,11.0273]
[1779646692617,39.37,76684.17,52.5,-0.09678,7e-05,11.0273]
[1779646693224,39.37,76684.31,52.5,-0.09677,7e-05,11.02632]
[1779646698821,39.37,76687.9,52.5,-0.09651,7e-05,11.00539]
[1779646703085,39.36,76688.98,52.5,-0.09643,7e-05,10.99871]
[1779646707095,39.36,76692.57,52.5,-0.09618,7e-05,10.9783]
[1779646712919,39.36,76696.68,52.5,-0.09587,7e-05,10.95094]
[1779646715170,39.36,76697.04,52.5,-0.09584,7e-05,10.94872]
[1779646720994,39.36,76696.19,52.5,-0.09589,7e-05,10.95274]
[1779646726029,39.36,76692.52,52.5,-0.09613,7e-05,10.9724]
[1779646732071,39.36,76693.54,52.5,-0.09606,7e-05,10.96618]
[1779646737106,39.36,76691.56,52.5,-0.09618,7e-05,10.9766]
[1779646741978,39.36,76691.56,52.5,-0.09618,7e-05,10.97638]
[1779646742321,39.35,76691.56,52.5,-0.09618,7e-05,10.97606]
[1779646742669,39.35,76691.56,52.5,-0.09618,7e-05,10.97606]
[1779646752211,39.35,76683.02,52.5,-0.09673,7e-05,11.02133]
[1779646757246,39.35,76676.86,52.5,-0.09714,7e-05,11.05422]
[1779646762281,39.35,76676.63,52.5,-0.09714,7e-05,11.05433]
[1779646763805,39.35,76676.63,52.5,-0.09714,7e-05,11.05433]
[1779646764697,39.34,76675.9,52.5,-0.09718,7e-05,11.05789]
[1779646764714,39.34,76675.9,52.5,-0.09718,7e-05,11.05789]
[1779646765086,39.34,76675.9,52.5,-0.09718,7e-05,11.05789]
[1779646765114,39.34,76670.31,52.5,-0.09756,7e-05,11.0885]
[1779646766309,39.34,76658.12,52.5,-0.09839,7e-05,11.15597]
[1779646767476,39.34,76658.12,52.5,-0.09839,7e-05,11.15597]
[1779646773358,39.34,76659.87,52.5,-0.09824,7e-05,11.14204]
[1779646777494,39.34,76659.67,52.5,-0.09825,7e-05,11.14309]
[1779646780320,39.34,76664.51,52.5,-0.09792,7e-05,11.11622]
[1779646780632,39.34,76664.51,52.5,-0.09792,7e-05,11.11622]
[1779646784891,39.34,76665.79,52.5,-0.09783,7e-05,11.10921]
[1779646785530,39.34,76665.79,52.5,-0.09783,7e-05,11.10928]
[1779646786260,39.34,76665.83,52.5,-0.09783,7e-05,11.10906]
[1779646788317,39.34,76666.35,52.5,-0.0978,7e-05,11.10622]
[1779646793499,39.34,76665.04,52.5,-0.09789,7e-05,11.11361]
[1779646798534,39.34,76665.17,52.5,-0.09788,7e-05,11.1129]
[1779646803569,39.34,76660.94,52.5,-0.09817,7e-05,11.13628]
[1779646804168,39.34,76660.94,52.5,-0.09817,7e-05,11.13628]
[1779646808878,39.34,76657.2,52.5,-0.09842,7e-05,11.15688]
[1779646810724,39.34,76655.66,52.5,-0.09852,7e-05,11.16533]
[1779646814672,39.34,76654.8,52.5,-0.09858,7e-05,11.16984]
[1779646815561,39.34,76654.81,52.5,-0.09858,7e-05,11.16965]
[1779646820689,39.34,76659.87,52.5,-0.09823,7e-05,11.14137]
[1779646821189,39.34,76659.87,52.5,-0.09823,7e-05,11.14137]
[1779646827818,39.34,76662.67,52.5,-0.09804,7e-05,11.1258]
[1779646831326,39.34,76662.63,52.5,-0.09804,7e-05,11.12607]
[1779646833731,39.34,76662.63,52.5,-0.09801,7e-05,11.12212]
[1779646834527,39.34,76662.63,52.5,-0.09801,7e-05,11.12214]
[1779646837401,39.34,76662.63,52.5,-0.09801,7e-05,11.12214]
[1779646842423,39.34,76661.27,52.5,-0.0981,7e-05,11.12974]
[1779646847212,39.34,76660.15,52.5,-0.09818,7e-05,11.13595]
[1779646848493,39.34,76661.77,52.5,-0.09807,7e-05,11.12697]
[1779646853920,39.34,76662.3,52.5,-0.09803,7e-05,11.12408]
[1779646860969,39.34,76661.27,52.5,-0.09811,7e-05,11.12982]
[1779646863967,39.34,76661.93,52.5,-0.09806,7e-05,11.12614]
[1779646864649,39.34,76662.08,52.5,-0.09805,7e-05,11.12531]
[1779646871042,39.34,76662.45,52.5,-0.09802,7e-05,11.12325]
[1779646873587,39.34,76662.6,52.5,-0.09801,7e-05,11.12241]
[1779646880105,39.34,76660.91,52.5,-0.09813,7e-05,11.13171]
[1779646885883,39.34,76660.34,52.5,-0.09817,7e-05,11.13479]
[1779646885885,39.34,76660.34,52.5,-0.09817,7e-05,11.13479]
[1779646891182,39.34,76660.3,52.5,-0.09814,7e-05,11.13088]
[1779646896217,39.34,76660.5,52.5,-0.09812,7e-05,11.12965]
[1779646901252,39.34,76661.45,52.5,-0.09806,7e-05,11.12428]
[1779646907294,39.34,76663.67,52.5,-0.0979,7e-05,11.11187]
[1779646912199,39.34,76663.82,52.5,-0.09789,7e-05,11.11103]
[1779646912654,39.34,76664.45,52.5,-0.09785,7e-05,11.10754]
[1779646913322,39.34,76664.42,52.5,-0.09785,7e-05,11.10771]
[1779646919383,39.34,76664.47,52.5,-0.09785,7e-05,11.1074]
[1779646922627,39.34,76664.47,52.5,-0.09785,7e-05,11.1074]
[1779646923189,39.34,76664.47,52.5,-0.09785,7e-05,11.1074]
[1779646924072,39.34,76664.55,52.5,-0.09784,7e-05,11.10693]
[1779646928150,39.34,76667.93,52.5,-0.09761,7e-05,11.08824]
[1779646934489,39.34,76670.17,52.5,-0.09746,7e-05,11.07608]
[1779646938177,39.34,76670.17,52.5,-0.09746,7e-05,11.07608]
[1779646948879,39.34,76671.03,52.5,-0.09741,7e-05,11.07153]
[1779646960672,39.34,76669.87,52.5,-0.09747,7e-05,11.07501]
[1779646963402,39.34,76666.31,52.5,-0.09771,7e-05,11.09482]
[1779646967913,39.34,76664.38,52.5,-0.09785,7e-05,11.1056]
[1779646968585,39.34,76664.33,52.5,-0.09785,7e-05,11.10591]
[1779646975648,39.34,76663.8,52.5,-0.09789,7e-05,11.10888]
[1779646979821,39.34,76664.66,52.5,-0.09783,7e-05,11.10414]
[1779646985850,39.34,76664.81,52.5,-0.09782,7e-05,11.10333]
[1779646994276,39.34,76664.81,52.5,-0.09782,7e-05,11.10332]
[1779646998183,39.34,76664.81,52.5,-0.09782,7e-05,11.1033]
[1779647000825,39.34,76664.79,52.5,-0.09782,7e-05,11.10338]
[1779647002076,39.34,76664.83,52.5,-0.09781,7e-05,11.10315]
[1779647007929,39.34,76656.8,52.5,-0.09836,7e-05,11.14757]
[1779647007932,39.34,76656.8,52.5,-0.09836,7e-05,11.14757]
[1779647008006,39.34,76654.73,52.5,-0.0985,7e-05,11.15897]
[1779647012457,39.35,76653.35,52.5,-0.09858,7e-05,11.16344]
[1779647014114,39.35,76651.9,52.5,-0.09868,7e-05,11.17169]
[1779647014143,39.35,76651.97,52.5,-0.09868,7e-05,11.17149]
[1779647020088,39.35,76651.47,52.5,-0.09872,7e-05,11.17457]
[1779647025262,39.35,76653.76,52.5,-0.09856,7e-05,11.16211]
[1779647027466,39.35,76653.76,52.5,-0.09857,7e-05,11.16234]
[1779647036202,39.35,76657.32,52.5,-0.09832,7e-05,11.14222]
[1779647041237,39.35,76657.71,52.5,-0.09829,7e-05,11.13989]
[1779647048285,39.35,76657.74,52.5,-0.09828,7e-05,11.13949]
[1779647051590,39.35,76657.74,52.5,-0.09828,7e-05,11.13949]
[1779647057349,39.35,76660.32,52.5,-0.0981,7e-05,11.12497]
[1779647062384,39.35,76660.9,52.5,-0.09806,7e-05,11.12176]
[1779647068426,39.35,76661.05,52.5,-0.09805,7e-05,11.12096]
[1779647070001,39.35,76661.05,52.5,-0.09805,7e-05,11.12096]
[1779647070028,39.35,76661.05,52.5,-0.09805,7e-05,11.12096]
[1779647075476,39.35,76651.33,52.5,-0.0987,7e-05,11.17134]
[1779647077661,39.35,76651.26,52.5,-0.0987,7e-05,11.17182]
[1779647077694,39.35,76651.26,52.5,-0.0987,7e-05,11.17182]
[1779647077880,39.35,76651.26,52.5,-0.0987,7e-05,11.17182]
[1779647077982,39.35,76650.86,52.5,-0.09873,7e-05,11.17413]
[1779647078735,39.35,76650.86,52.5,-0.09873,7e-05,11.17413]
[1779647078764,39.35,76650.86,52.5,-0.09873,7e-05,11.17413]
[1779647079107,39.35,76650.86,52.5,-0.09873,7e-05,11.17413]
[1779647079335,39.35,76632.07,52.5,-0.10003,7e-05,11.2789]
[1779647079746,39.35,76632.07,52.5,-0.10003,7e-05,11.2789]
[1779647080223,39.35,76608.81,52.5,-0.10166,7e-05,11.40861]
[1779647086037,39.35,76611.78,52.5,-0.10144,7e-05,11.39165]
[1779647086281,39.35,76611.78,52.5,-0.10144,7e-05,11.39165]
[1779647091841,39.35,76618.18,52.5,-0.10099,7e-05,11.35529]
[1779647096200,39.35,76623.06,52.5,-0.10065,7e-05,11.32794]
[1779647096894,39.35,76624.31,52.5,-0.10056,7e-05,11.32097]
[1779647102682,39.35,76625.5,52.5,-0.10048,7e-05,11.31455]
[1779647105980,39.35,76625.57,52.5,-0.10047,7e-05,11.31417]
[1779647111750,39.35,76624.93,52.5,-0.10052,7e-05,11.31757]
[1779647116785,39.35,76618.72,52.5,-0.10095,7e-05,11.35224]
[1779647119914,39.35,76618.2,52.5,-0.10098,7e-05,11.35504]
[1779647125809,39.34,76614.91,52.5,-0.10121,7e-05,11.37304]
[1779647130883,39.34,76609.43,52.5,-0.10159,7e-05,11.4031]
[1779647131978,39.34,76609.43,52.5,-0.10159,7e-05,11.4031]
[1779647135696,39.34,76608.29,52.5,-0.10163,7e-05,11.40499]
[1779647137188,39.34,76602.2,52.5,-0.10206,7e-05,11.43894]
[1779647138622,39.34,76605.3,52.5,-0.10184,7e-05,11.42126]
[1779647143977,39.34,76606.6,52.5,-0.10173,7e-05,11.41298]
[1779647149013,39.34,76606.31,52.5,-0.10174,7e-05,11.41382]
[1779647154048,39.34,76606.04,52.5,-0.10175,7e-05,11.4145]
[1779647159083,39.33,76606.06,52.5,-0.10174,7e-05,11.41335]
[1779647159627,39.33,76606.06,52.5,-0.10174,7e-05,11.41335]
[1779647165125,39.33,76611.72,52.5,-0.10133,7e-05,11.38085]
[1779647170160,39.33,76613.59,52.5,-0.10119,7e-05,11.3698]
[1779647175195,39.33,76614.32,52.5,-0.10113,7e-05,11.36521]
[1779647181236,39.33,76615.9,52.5,-0.10102,7e-05,11.35587]
[1779647187377,39.33,76615.34,52.5,-0.10105,7e-05,11.35865]
[1779647190603,39.33,76604.29,52.5,-0.10182,7e-05,11.41979]
[1779647191307,39.33,76604.32,52.5,-0.10179,7e-05,11.41578]
[1779647193325,39.33,76604.25,52.5,-0.1018,7e-05,11.41632]
[1779647193427,39.33,76604.25,52.5,-0.1018,7e-05,11.41647]
[1779647194365,39.33,76604.25,52.5,-0.1018,7e-05,11.41647]
[1779647194464,39.33,76604.14,52.5,-0.1018,7e-05,11.41691]
[1779647195438,39.33,76604.14,52.5,-0.1018,7e-05,11.41691]
[1779647195539,39.33,76603.53,52.5,-0.10185,7e-05,11.42047]
[1779647195984,39.33,76603.53,52.5,-0.10185,7e-05,11.42047]
[1779647196342,39.33,76602.66,52.5,-0.10191,7e-05,11.42515]
[1779647201377,39.33,76600.03,52.5,-0.1021,7e-05,11.4405]
[1779647206412,39.33,76599.53,52.5,-0.10214,7e-05,11.44382]
[1779647209930,39.33,76594.99,52.5,-0.10247,7e-05,11.46953]
[1779647215475,39.33,76594.76,52.5,-0.10249,7e-05,11.47122]
[1779647216104,39.33,76594.76,52.5,-0.10249,7e-05,11.47122]
[1779647221521,39.33,76596.25,52.5,-0.10239,7e-05,11.46331]
[1779647225964,39.33,76600.49,52.5,-0.10209,7e-05,11.44]
[1779647231591,39.33,76600.53,52.5,-0.1021,7e-05,11.44049]
[1779647233612,39.33,76600.81,52.5,-0.10208,7e-05,11.43903]
[1779647238639,39.33,76599.69,52.5,-0.10216,7e-05,11.44539]
[1779647240644,39.33,76600.16,52.5,-0.10213,7e-05,11.44275]
[1779647241251,39.33,76600.16,52.5,-0.10213,7e-05,11.44275]
[1779647248710,39.33,76600.31,52.5,-0.10212,7e-05,11.44196]
[1779647253745,39.33,76601.63,52.5,-0.102,7e-05,11.43062]
[1779647255922,39.33,76602.3,52.5,-0.10195,7e-05,11.42689]
[1779647261801,39.34,76603.45,52.5,-0.10187,7e-05,11.42074]
[1779647266836,39.34,76603.02,52.5,-0.1019,7e-05,11.42338]
[1779647271870,39.34,76603.18,52.5,-0.1019,7e-05,11.42272]
[1779647276906,39.34,76603.37,52.5,-0.10189,7e-05,11.42193]
[1779647281962,39.34,76603.64,52.5,-0.10187,7e-05,11.42071]
[1779647290017,39.34,76603.39,52.5,-0.10189,7e-05,11.42258]
[1779647291856,39.34,76608.94,52.5,-0.1015,7e-05,11.39159]
[1779647292564,39.34,76613.85,52.5,-0.10116,7e-05,11.36414]
[1779647293360,39.34,76613.85,52.5,-0.10116,7e-05,11.36414]
[1779647295766,39.34,76616.94,52.5,-0.10094,7e-05,11.34678]
[1779647297633,39.34,76616.62,52.5,-0.10096,7e-05,11.34853]
[1779647299615,39.34,76617.52,52.5,-0.1009,7e-05,11.34337]
[1779647301373,39.34,76617.61,52.5,-0.10089,7e-05,11.34283]
[1779647307142,39.34,76617.34,52.5,-0.10091,7e-05,11.34402]
[1779647312177,39.34,76617.42,52.5,-0.10087,7e-05,11.33933]
[1779647317212,39.34,76613.72,52.5,-0.10113,7e-05,11.35974]
[1779647322247,39.33,76613.32,52.5,-0.10115,7e-05,11.36148]
[1779647327282,39.33,76613.38,52.5,-0.10114,7e-05,11.36074]
[1779647332319,39.33,76613.53,52.5,-0.10112,7e-05,11.35953]
[1779647337354,39.33,76610.47,52.5,-0.10133,7e-05,11.37628]
[1779647339652,39.33,76609.53,52.5,-0.1014,7e-05,11.38144]
[1779647339670,39.33,76609.53,52.5,-0.1014,7e-05,11.38144]
[1779647339704,39.33,76609.04,52.5,-0.10143,7e-05,11.38408]
[1779647340332,39.33,76609.04,52.5,-0.10143,7e-05,11.38408]
[1779647340758,39.33,76607.0,52.5,-0.10158,7e-05,11.39572]
[1779647345867,39.33,76604.63,52.5,-0.10176,7e-05,11.40993]
[1779647352459,39.34,76603.37,52.5,-0.10186,7e-05,11.41821]
[1779647357532,39.34,76603.68,52.5,-0.10185,7e-05,11.41716]
[1779647365550,39.34,76607.13,52.5,-0.10162,7e-05,11.39914]
[1779647372599,39.34,76606.87,52.5,-0.10162,7e-05,11.39758]
[1779647377633,39.35,76604.09,52.5,-0.10182,7e-05,11.41378]
[1779647382669,39.35,76600.98,52.5,-0.10205,7e-05,11.43165]
[1779647387704,39.35,76600.29,52.5,-0.1021,7e-05,11.43593]
[1779647393108,39.35,76599.9,52.5,-0.10213,7e-05,11.43844]
[1779647394426,39.35,76599.84,52.5,-0.10214,7e-05,11.43894]
[1779647394623,39.35,76599.84,52.5,-0.10214,7e-05,11.43894]
[1779647397665,39.35,76598.84,52.5,-0.10221,7e-05,11.44477]
[1779647398318,39.35,76598.57,52.5,-0.10223,7e-05,11.44635]
[1779647401782,39.35,76600.54,52.5,-0.1021,7e-05,11.43551]
[1779647403659,39.35,76601.53,52.5,-0.10203,7e-05,11.43013]
[1779647405553,39.35,76601.66,52.5,-0.10202,7e-05,11.42968]
[1779647407207,39.35,76601.66,52.5,-0.10202,7e-05,11.42986]
[1779647410976,39.35,76599.2,52.5,-0.1022,7e-05,11.44408]
[1779647411400,39.35,76599.2,52.5,-0.1022,7e-05,11.44408]
[1779647416907,39.35,76597.39,52.5,-0.10234,7e-05,11.45484]
[1779647418566,39.35,76597.39,52.5,-0.10234,7e-05,11.45484]
[1779647423347,39.35,76597.48,52.5,-0.10234,7e-05,11.45481]
[1779647431005,39.36,76598.17,52.5,-0.10227,7e-05,11.44785]
[1779647434786,39.36,76597.05,52.5,-0.10235,7e-05,11.45432]
[1779647434792,39.36,76597.05,52.5,-0.10235,7e-05,11.45432]
[1779647436414,39.36,76596.71,52.5,-0.10238,7e-05,11.4564]
[1779647436719,39.36,76596.71,52.5,-0.10238,7e-05,11.4564]
[1779647439282,39.36,76595.69,52.5,-0.10245,7e-05,11.46236]
[1779647442706,39.36,76591.66,52.5,-0.10274,7e-05,11.48518]
[1779647443340,39.36,76590.96,52.5,-0.10279,7e-05,11.48919]
[1779647444790,39.36,76590.88,52.5,-0.1028,7e-05,11.48968]
[1779647450142,39.36,76579.91,52.5,-0.10359,7e-05,11.55251]
[1779647454736,39.36,76578.74,52.5,-0.10368,7e-05,11.55966]
[1779647454771,39.36,76558.77,52.5,-0.10512,7e-05,11.67238]
[1779647455183,39.36,76541.96,52.5,-0.10634,7e-05,11.76733]
[1779647456273,39.36,76541.96,52.5,-0.10634,7e-05,11.76733]
[1779647461928,39.36,76548.66,52.5,-0.10584,7e-05,11.72865]
[1779647463579,39.36,76553.61,52.5,-0.10548,7e-05,11.70056]
[1779647469646,39.36,76555.4,52.5,-0.10535,7e-05,11.69035]
[1779647474961,39.36,76555.49,52.5,-0.10534,7e-05,11.68987]
[1779647476112,39.36,76555.49,52.5,-0.10534,7e-05,11.68988]
[1779647481653,39.36,76554.86,52.5,-0.10539,7e-05,11.69357]
[1779647481734,39.36,76553.76,52.5,-0.10547,7e-05,11.69984]
[1779647483644,39.36,76538.28,52.5,-0.1066,7e-05,11.78765]
[1779647490427,39.36,76543.23,52.5,-0.10625,7e-05,11.76037]
[1779647495462,39.36,76538.91,52.5,-0.10654,7e-05,11.78124]
[1779647500499,39.36,76534.71,52.5,-0.10685,7e-05,11.80522]
[1779647505555,39.36,76534.45,52.5,-0.10687,7e-05,11.80681]
[1779647511451,39.36,76525.17,52.5,-0.10754,7e-05,11.85925]
[1779647514184,39.37,76524.53,52.5,-0.1076,7e-05,11.86345]
[1779647514215,39.37,76524.53,52.5,-0.1076,7e-05,11.86345]
[1779647514684,39.37,76524.53,52.5,-0.1076,7e-05,11.86345]
[1779647520126,39.37,76525.92,52.5,-0.10752,7e-05,11.85722]
[1779647524282,39.37,76530.55,52.5,-0.10719,7e-05,11.83209]
[1779647530482,39.37,76532.32,52.5,-0.10708,7e-05,11.8232]
[1779647533010,39.38,76537.74,52.5,-0.10669,7e-05,11.79323]
[1779647533752,39.38,76537.99,52.5,-0.10667,7e-05,11.79169]
[1779647538787,39.37,76538.21,52.5,-0.10665,7e-05,11.78988]
[1779647539381,39.37,76538.21,52.5,-0.10665,7e-05,11.78988]
[1779647539793,39.37,76535.89,52.5,-0.10681,7e-05,11.80289]
[1779647541854,39.37,76536.55,52.5,-0.10677,7e-05,11.79925]
[1779647541915,39.37,76536.55,52.5,-0.10677,7e-05,11.79925]
[1779647548109,39.38,76541.06,52.5,-0.10644,7e-05,11.77415]
[1779647548857,39.38,76541.4,52.5,-0.10642,7e-05,11.77213]
[1779647555906,39.37,76541.28,52.5,-0.10639,7e-05,11.76809]
[1779647560941,39.37,76539.82,52.5,-0.10649,7e-05,11.77572]
[1779647566042,39.37,76540.64,52.5,-0.10642,7e-05,11.77056]
[1779647572017,39.37,76540.32,52.5,-0.10643,7e-05,11.77137]
[1779647577053,39.37,76540.42,52.5,-0.10641,7e-05,11.77004]
[1779647581858,39.37,76540.46,52.5,-0.1064,7e-05,11.7692]
[1779647585620,39.36,76546.78,52.5,-0.10594,7e-05,11.73314]
[1779647591151,39.36,76552.3,52.5,-0.10553,7e-05,11.70152]
[1779647596186,39.36,76550.82,52.5,-0.10564,7e-05,11.70968]
[1779647602228,39.36,76552.51,52.5,-0.10551,7e-05,11.69994]
[1779647607263,39.36,76556.93,52.5,-0.10519,7e-05,11.67494]
[1779647612298,39.36,76558.74,52.5,-0.10504,7e-05,11.66094]
[1779647618340,39.36,76558.85,52.5,-0.10503,7e-05,11.66061]
[1779647623375,39.36,76560.07,52.5,-0.10495,7e-05,11.65405]
[1779647628409,39.37,76557.7,52.5,-0.10512,7e-05,11.66779]
[1779647633445,39.37,76558.04,52.5,-0.1051,7e-05,11.6662]
[1779647639487,39.37,76558.45,52.5,-0.10508,7e-05,11.6644]
[1779647644522,39.37,76561.48,52.5,-0.10487,7e-05,11.64781]
[1779647649558,39.37,76562.03,52.5,-0.10484,7e-05,11.64535]
[1779647656731,39.37,76562.11,52.5,-0.10484,7e-05,11.64529]
[1779647667685,39.38,76562.8,52.5,-0.10481,7e-05,11.64356]
[1779647672720,39.38,76562.66,52.5,-0.1048,7e-05,11.64103]
[1779647677755,39.38,76558.08,52.5,-0.10514,7e-05,11.66752]
[1779647682791,39.38,76553.15,52.5,-0.1055,7e-05,11.69565]
[1779647687826,39.38,76553.03,52.5,-0.10551,7e-05,11.69654]
[1779647691780,39.38,76551.45,52.5,-0.10563,7e-05,11.70554]
[1779647697896,39.38,76549.01,52.5,-0.1058,7e-05,11.71926]
[1779647702931,39.38,76549.57,52.5,-0.10576,7e-05,11.71605]
[1779647708799,39.38,76549.5,52.5,-0.10577,7e-05,11.71643]
[1779647715018,39.38,76549.62,52.5,-0.10576,7e-05,11.71569]
[1779647720051,39.38,76553.41,52.5,-0.10548,7e-05,11.6944]
[1779647725086,39.38,76552.55,52.5,-0.10555,7e-05,11.69931]
[1779647731128,39.38,76552.59,52.5,-0.10551,7e-05,11.69514]
[1779647736163,39.38,76552.9,52.5,-0.10549,7e-05,11.69344]
[1779647743212,39.38,76552.58,52.5,-0.10552,7e-05,11.6953]
[1779647749254,39.38,76553.25,52.5,-0.10547,7e-05,11.69158]
[1779647754289,39.38,76562.3,52.5,-0.10482,7e-05,11.64082]
[1779647759324,39.38,76562.37,52.5,-0.10482,7e-05,11.6409]
[1779647764359,39.38,76562.55,52.5,-0.10481,7e-05,11.64041]
[1779647769394,39.38,76563.04,52.5,-0.10479,7e-05,11.63822]
[1779647776443,39.39,76567.07,52.5,-0.10451,7e-05,11.61653]
[1779647781563,39.39,76564.49,52.5,-0.1047,7e-05,11.63162]
[1779647782523,39.39,76564.56,52.5,-0.1047,7e-05,11.63136]
[1779647783266,39.39,76564.63,52.5,-0.10469,7e-05,11.63111]
[1779647787113,39.39,76564.63,52.5,-0.1047,7e-05,11.63124]
[1779647793366,39.39,76560.15,52.5,-0.105,7e-05,11.65355]
[1779647798369,39.39,76559.85,52.5,-0.10503,7e-05,11.65557]
[1779647804829,39.39,76560.51,52.5,-0.10499,7e-05,11.65261]
[1779647807820,39.39,76568.43,52.5,-0.10442,7e-05,11.60827]
[1779647813705,39.4,76576.21,52.5,-0.10388,7e-05,11.56552]
[1779647817901,39.4,76576.27,52.5,-0.10388,7e-05,11.56559]
[1779647823055,39.4,76577.57,52.5,-0.10379,7e-05,11.55875]
[1779647824311,39.4,76579.39,52.5,-0.10366,7e-05,11.54846]
[1779647825243,39.4,76580.56,52.5,-0.10358,7e-05,11.54188]
[1779647827281,39.4,76591.67,52.5,-0.10279,7e-05,11.47962]
[1779647828234,39.4,76591.43,52.5,-0.10281,7e-05,11.48106]
[1779647828436,39.4,76591.43,52.5,-0.10281,7e-05,11.48106]
[1779647829483,39.4,76591.46,52.5,-0.10281,7e-05,11.48098]
[1779647838550,39.4,76592.64,52.5,-0.10273,7e-05,11.47505]
[1779647839581,39.4,76593.29,52.5,-0.10269,7e-05,11.47171]
[1779647840790,39.4,76594.31,52.5,-0.10262,7e-05,11.46609]
[1779647845930,39.4,76596.51,52.5,-0.10247,7e-05,11.45443]
[1779647850964,39.4,76596.46,52.5,-0.10248,7e-05,11.45525]
[1779647857007,39.41,76596.73,52.5,-0.10244,7e-05,11.45042]
[1779647862042,39.41,76595.67,52.5,-0.10252,7e-05,11.45694]
[1779647863213,39.41,76595.67,52.5,-0.10252,7e-05,11.45694]
[1779647863466,39.41,76595.67,52.5,-0.10252,7e-05,11.45694]
[1779647865697,39.41,76595.84,52.5,-0.10251,7e-05,11.45632]
[1779647871105,39.41,76595.79,52.5,-0.10252,7e-05,11.4573]
[1779647871704,39.41,76595.79,52.5,-0.10252,7e-05,11.4573]
[1779647875831,39.41,76595.79,52.5,-0.10252,7e-05,11.4573]
[1779647882182,39.41,76596.14,52.5,-0.10252,7e-05,11.45666]
[1779647885525,39.41,76596.16,52.5,-0.10252,7e-05,11.45691]
[1779647886241,39.41,76596.16,52.5,-0.10252,7e-05,11.45691]
[1779647888228,39.41,76595.93,52.5,-0.10254,7e-05,11.45832]
[1779647891222,39.41,76596.35,52.5,-0.10251,7e-05,11.45644]
[1779647896280,39.42,76598.72,52.5,-0.10236,7e-05,11.44399]
[1779647901338,39.42,76598.85,52.5,-0.10235,7e-05,11.44381]
[1779647901997,39.42,76598.85,52.5,-0.10235,7e-05,11.44381]
[1779647907357,39.42,76599.1,52.5,-0.10235,7e-05,11.44336]
[1779647913223,39.42,76599.1,52.5,-0.10235,7e-05,11.44336]
[1779647913250,39.42,76599.1,52.5,-0.10235,7e-05,11.44336]
[1779647913266,39.42,76599.1,52.5,-0.10233,7e-05,11.44017]
[1779647914392,39.42,76602.83,52.5,-0.10206,7e-05,11.41931]
[1779647919441,39.42,76607.41,52.5,-0.10173,7e-05,11.39293]
[1779647928503,39.42,76606.52,52.5,-0.10178,7e-05,11.3966]
[1779647933539,39.41,76606.63,52.5,-0.10176,7e-05,11.39525]
[1779647939580,39.41,76606.59,52.5,-0.10175,7e-05,11.39462]
[1779647943828,39.41,76607.67,52.5,-0.10167,7e-05,11.38818]
[1779647943929,39.41,76607.47,52.5,-0.10168,7e-05,11.38903]
[1779647949650,39.41,76606.89,52.5,-0.10173,7e-05,11.3924]
[1779647955694,39.41,76607.18,52.5,-0.10171,7e-05,11.39094]
[1779647960729,39.41,76607.95,52.5,-0.10166,7e-05,11.38681]
[1779647965749,39.41,76610.07,52.5,-0.10151,7e-05,11.37515]
[1779647970801,39.41,76609.8,52.5,-0.10153,7e-05,11.37699]
[1779647975836,39.41,76607.74,52.5,-0.10165,7e-05,11.38471]
[1779647978184,39.41,76607.71,52.5,-0.10165,7e-05,11.38492]
[1779647983892,39.41,76610.93,52.5,-0.10143,7e-05,11.3672]
[1779647992955,39.42,76612.47,52.5,-0.10133,7e-05,11.35925]
[1779647995224,39.42,76612.61,52.5,-0.10132,7e-05,11.35854]
[1779647997005,39.42,76613.25,52.5,-0.10128,7e-05,11.3551]
[1779647997067,39.42,76615.26,52.5,-0.10114,7e-05,11.34396]
[1779648003026,39.42,76624.75,52.5,-0.10047,7e-05,11.29107]
[1779648008062,39.42,76621.65,52.5,-0.10069,7e-05,11.30846]
[1779648013097,39.42,76620.56,52.5,-0.10077,7e-05,11.31457]
[1779648019138,39.42,76620.93,52.5,-0.10074,7e-05,11.31251]
[1779648025181,39.42,76621.1,52.5,-0.10073,7e-05,11.31154]
[1779648030216,39.42,76621.49,52.5,-0.1007,7e-05,11.30932]
[1779648035251,39.42,76622.3,52.5,-0.10062,7e-05,11.3008]
[1779648047335,39.42,76621.84,52.5,-0.10065,7e-05,11.3033]
[1779648052371,39.42,76622.36,52.5,-0.10061,7e-05,11.30032]
[1779648058413,39.42,76619.19,52.5,-0.10083,7e-05,11.31787]
[1779648063449,39.41,76611.2,52.5,-0.10138,7e-05,11.36204]
[1779648068484,39.41,76611.24,52.5,-0.10137,7e-05,11.36126]
[1779648069571,39.41,76611.24,52.5,-0.10137,7e-05,11.36126]
[1779648070223,39.41,76611.24,52.5,-0.10137,7e-05,11.36126]
[1779648070324,39.41,76611.43,52.5,-0.10136,7e-05,11.36015]
[1779648077818,39.41,76611.29,52.5,-0.10137,7e-05,11.36112]
[1779648084004,39.41,76611.15,52.5,-0.10138,7e-05,11.36208]
[1779648085965,39.41,76611.15,52.5,-0.10139,7e-05,11.36237]
[1779648086363,39.41,76611.15,52.5,-0.10139,7e-05,11.36237]
[1779648094667,39.42,76611.07,52.5,-0.10137,7e-05,11.3594]
[1779648099703,39.42,76611.55,52.5,-0.10134,7e-05,11.35709]
[1779648110806,39.42,76611.32,52.5,-0.10136,7e-05,11.35862]
[1779648116822,39.42,76611.03,52.5,-0.1014,7e-05,11.36142]
[1779648120338,39.42,76611.12,52.5,-0.10139,7e-05,11.36101]
[1779648125887,39.42,76601.63,52.5,-0.10206,7e-05,11.41436]
[1779648132529,39.42,76601.89,52.5,-0.10204,7e-05,11.41292]
[1779648134180,39.42,76594.98,52.5,-0.10253,7e-05,11.45161]
[1779648135505,39.42,76589.21,52.5,-0.10294,7e-05,11.48386]
[1779648136654,39.42,76587.77,52.5,-0.10304,7e-05,11.49182]
[1779648143624,39.42,76586.52,52.5,-0.10312,7e-05,11.49827]
[1779648146545,39.42,76583.92,52.5,-0.1033,7e-05,11.51244]
[1779648152077,39.42,76582.35,52.5,-0.10339,7e-05,11.51734]
[1779648157112,39.42,76575.8,52.5,-0.10386,7e-05,11.55447]
[1779648157738,39.42,76575.8,52.5,-0.10386,7e-05,11.55447]
[1779648161141,39.42,76557.58,52.5,-0.10517,7e-05,11.65744]
[1779648166176,39.42,76557.15,52.5,-0.10521,7e-05,11.66]
[1779648172218,39.42,76556.86,52.5,-0.10523,7e-05,11.66182]
[1779648172587,39.42,76556.86,52.5,-0.10523,7e-05,11.66182]
[1779648180584,39.42,76554.31,52.5,-0.10542,7e-05,11.67638]
[1779648187323,39.42,76557.42,52.5,-0.10519,7e-05,11.65897]
[1779648194372,39.42,76557.77,52.5,-0.10517,7e-05,11.65721]
[1779648199407,39.42,76557.78,52.5,-0.10517,7e-05,11.65731]
[1779648206456,39.42,76557.79,52.5,-0.10517,7e-05,11.65749]
[1779648211492,39.42,76557.24,52.5,-0.10518,7e-05,11.65676]
[1779648218542,39.42,76554.95,52.5,-0.10535,7e-05,11.66996]
[1779648223590,39.42,76551.25,52.5,-0.10562,7e-05,11.6908]
[1779648224337,39.42,76551.25,52.5,-0.10562,7e-05,11.6908]
[1779648229632,39.42,76549.14,52.5,-0.10577,7e-05,11.70248]
[1779648234667,39.42,76549.0,52.5,-0.10578,7e-05,11.70305]
[1779648240526,39.42,76548.99,52.5,-0.10578,7e-05,11.70306]
[1779648244520,39.42,76553.26,52.5,-0.10547,7e-05,11.67865]
[1779648244577,39.42,76553.26,52.5,-0.10547,7e-05,11.67865]
[1779648249773,39.42,76557.69,52.5,-0.10515,7e-05,11.65367]
[1779648262864,39.42,76556.7,52.5,-0.10522,7e-05,11.65938]
[1779648268906,39.42,76556.57,52.5,-0.10523,7e-05,11.66019]
[1779648275956,39.42,76556.14,52.5,-0.10523,7e-05,11.65872]
[1779648280246,39.42,76556.14,52.5,-0.10523,7e-05,11.65872]
[1779648286026,39.42,76556.14,52.5,-0.10523,7e-05,11.65893]
[1779648291062,39.42,76552.92,52.5,-0.10547,7e-05,11.67713]
[1779648296096,39.42,76553.98,52.5,-0.10539,7e-05,11.6711]
[1779648300900,39.42,76556.94,52.5,-0.10518,7e-05,11.65442]
[1779648312396,39.42,76557.84,52.5,-0.10511,7e-05,11.64945]
[1779648318251,39.42,76557.81,52.5,-0.10512,7e-05,11.6499]
[1779648323286,39.43,76558.22,52.5,-0.10509,7e-05,11.64775]
[1779648328321,39.43,76558.27,52.5,-0.10509,7e-05,11.64767]
[1779648333355,39.43,76565.89,52.5,-0.10451,7e-05,11.601]
[1779648333743,39.43,76565.89,52.5,-0.10451,7e-05,11.601]
[1779648344433,39.43,76570.43,52.5,-0.1042,7e-05,11.57687]
[1779648349469,39.43,76568.54,52.5,-0.10435,7e-05,11.5882]
[1779648354504,39.43,76566.12,52.5,-0.10453,7e-05,11.60232]
[1779648359539,39.43,76570.13,52.5,-0.10425,7e-05,11.58023]
[1779648367595,39.44,76572.25,52.5,-0.10411,7e-05,11.56936]
[1779648372630,39.44,76572.34,52.5,-0.10411,7e-05,11.56952]
[1779648383708,39.44,76573.24,52.5,-0.10406,7e-05,11.56594]
[1779648389799,39.44,76567.24,52.5,-0.1045,7e-05,11.60044]
[1779648395792,39.44,76564.94,52.5,-0.10464,7e-05,11.60983]
[1779648400827,39.44,76565.24,52.5,-0.10463,7e-05,11.60849]
[1779648405862,39.44,76565.22,52.5,-0.10463,7e-05,11.60894]
[1779648410898,39.44,76564.94,52.5,-0.10466,7e-05,11.61083]
[1779648415933,39.45,76567.16,52.5,-0.1045,7e-05,11.5987]
[1779648421974,39.45,76567.38,52.5,-0.10449,7e-05,11.59792]
[1779648422852,39.45,76567.38,52.5,-0.10449,7e-05,11.59792]
[1779648432045,39.45,76567.59,52.5,-0.10449,7e-05,11.59745]
[1779648438087,39.45,76567.6,52.5,-0.10449,7e-05,11.59779]
[1779648445136,39.45,76566.91,52.5,-0.10454,7e-05,11.60209]
[1779648450299,39.45,76566.91,52.5,-0.10455,7e-05,11.60224]
[1779648450809,39.45,76566.91,52.5,-0.10455,7e-05,11.60224]
[1779648461248,39.45,76566.98,52.5,-0.10452,7e-05,11.59853]
[1779648465383,39.45,76567.38,52.5,-0.10449,7e-05,11.59645]
[1779648468179,39.45,76567.49,52.5,-0.10449,7e-05,11.59595]
[1779648469775,39.45,76573.93,52.5,-0.10402,7e-05,11.5596]
[1779648470409,39.45,76577.93,52.5,-0.10373,7e-05,11.53656]
[1779648476223,39.45,76580.56,52.5,-0.10353,7e-05,11.52086]
[1779648479673,39.45,76580.97,52.5,-0.10349,7e-05,11.51793]
[1779648485421,39.44,76587.28,52.5,-0.10303,7e-05,11.48135]
[1779648487457,39.44,76587.35,52.5,-0.10302,7e-05,11.48081]
[1779648491032,39.44,76587.82,52.5,-0.10298,7e-05,11.47765]
[1779648496499,39.44,76580.39,52.5,-0.1035,7e-05,11.51825]
[1779648498278,39.44,76580.39,52.5,-0.1035,7e-05,11.51825]
[1779648498422,39.44,76580.39,52.5,-0.1035,7e-05,11.51825]
[1779648498751,39.44,76580.39,52.5,-0.1035,7e-05,11.51825]
[1779648500540,39.44,76567.2,52.5,-0.10444,7e-05,11.5925]
[1779648504569,39.44,76556.23,52.5,-0.10524,7e-05,11.65448]
[1779648508261,39.44,76551.22,52.5,-0.1056,7e-05,11.68276]
[1779648508262,39.44,76551.22,52.5,-0.1056,7e-05,11.68276]
[1779648514639,39.44,76545.69,52.5,-0.10597,7e-05,11.70967]
[1779648519805,39.44,76543.9,52.5,-0.1061,7e-05,11.71965]
[1779648521688,39.44,76531.84,52.5,-0.10697,7e-05,11.78736]
[1779648526724,39.44,76527.62,52.5,-0.10727,7e-05,11.81033]
[1779648531758,39.44,76528.55,52.5,-0.10719,7e-05,11.80412]
[1779648536793,39.43,76531.14,52.5,-0.10699,7e-05,11.78856]
[1779648541659,39.43,76532.51,52.5,-0.10688,7e-05,11.78021]
[1779648541828,39.43,76535.48,52.5,-0.10666,7e-05,11.76327]
[1779648546863,39.43,76536.44,52.5,-0.10659,7e-05,11.75803]
[1779648549902,39.43,76536.5,52.5,-0.10659,7e-05,11.75772]
[1779648549907,39.43,76536.5,52.5,-0.10659,7e-05,11.75772]
[1779648549967,39.43,76536.2,52.5,-0.10661,7e-05,11.75948]
[1779648553916,39.43,76522.83,52.5,-0.10758,7e-05,11.83447]
[1779648556064,39.43,76519.01,52.5,-0.10785,7e-05,11.85559]
[1779648556937,39.43,76518.81,52.5,-0.10787,7e-05,11.85662]
[1779648561972,39.43,76514.93,52.5,-0.10815,7e-05,11.87799]
[1779648567213,39.43,76513.82,52.5,-0.10822,7e-05,11.88367]
[1779648572280,39.43,76505.77,52.5,-0.10877,7e-05,11.92437]
[1779648578089,39.42,76512.15,52.5,-0.10828,7e-05,11.88688]
[1779648583338,39.42,76519.58,52.5,-0.10773,7e-05,11.84412]
[1779648588141,39.42,76522.5,52.5,-0.10751,7e-05,11.82719]
[1779648588734,39.42,76522.5,52.5,-0.10751,7e-05,11.82719]
[1779648588761,39.42,76522.5,52.5,-0.10751,7e-05,11.82689]
[1779648594203,39.42,76524.67,52.5,-0.10733,7e-05,11.81355]
[1779648600337,39.42,76525.27,52.5,-0.10728,7e-05,11.80937]
[1779648606287,39.41,76525.44,52.5,-0.10725,7e-05,11.80699]
[1779648611322,39.41,76525.04,52.5,-0.10727,7e-05,11.8084]
[1779648614695,39.41,76524.45,52.5,-0.10731,7e-05,11.81158]
[1779648614794,39.41,76524.45,52.5,-0.1073,7e-05,11.81107]
[1779648620165,39.41,76517.41,52.5,-0.10782,7e-05,11.85096]
[1779648625420,39.41,76521.85,52.5,-0.10749,7e-05,11.8258]
[1779648630455,39.41,76520.76,52.5,-0.10757,7e-05,11.83195]
[1779648635589,39.41,76521.11,52.5,-0.10752,7e-05,11.82593]
[1779648641532,39.41,76521.85,52.5,-0.10746,7e-05,11.82166]
[1779648647575,39.41,76516.63,52.5,-0.10784,7e-05,11.85109]
[1779648653617,39.41,76515.74,52.5,-0.1079,7e-05,11.85577]
[1779648658652,39.41,76520.08,52.5,-0.10758,7e-05,11.83086]
[1779648663693,39.41,76527.01,52.5,-0.10707,7e-05,11.79151]
[1779648668729,39.41,76530.08,52.5,-0.10685,7e-05,11.77438]
[1779648677794,39.41,76530.18,52.5,-0.10685,7e-05,11.77425]
[1779648682829,39.41,76527.1,52.5,-0.10707,7e-05,11.79181]
[1779648687864,39.41,76529.26,52.5,-0.10692,7e-05,11.77976]
[1779648694430,39.41,76529.24,52.5,-0.10689,7e-05,11.776]
[1779648700570,39.41,76528.79,52.5,-0.10693,7e-05,11.77882]
[1779648706997,39.41,76528.8,52.5,-0.10693,7e-05,11.77903]
[1779648712033,39.41,76529.12,52.5,-0.10691,7e-05,11.77739]
[1779648717068,39.41,76528.22,52.5,-0.10698,7e-05,11.7827]
[1779648723111,39.41,76527.74,52.5,-0.10702,7e-05,11.78573]
[1779648728146,39.41,76527.71,52.5,-0.10702,7e-05,11.78623]
[1779648736202,39.41,76527.48,52.5,-0.10705,7e-05,11.78813]
[1779648741237,39.42,76530.39,52.5,-0.10684,7e-05,11.77212]
[1779648748286,39.42,76531.52,52.5,-0.10677,7e-05,11.76665]
[1779648753357,39.42,76531.93,52.5,-0.10671,7e-05,11.76072]
[1779648759363,39.42,76531.57,52.5,-0.10675,7e-05,11.76386]
[1779648764398,39.42,76531.77,52.5,-0.10675,7e-05,11.76336]
[1779648767420,39.42,76516.93,52.5,-0.10784,7e-05,11.84763]
[1779648772455,39.42,76517.1,52.5,-0.10783,7e-05,11.84658]
[1779648778496,39.42,76516.92,52.5,-0.10784,7e-05,11.84745]
[1779648783583,39.42,76525.35,52.5,-0.10722,7e-05,11.79958]
[1779648789576,39.42,76526.26,52.5,-0.10715,7e-05,11.79468]
[1779648790345,39.42,76526.26,52.5,-0.10715,7e-05,11.79468]
[1779648790708,39.42,76529.97,52.5,-0.10688,7e-05,11.77373]
[1779648796625,39.42,76535.01,52.5,-0.10651,7e-05,11.74459]
[1779648801660,39.42,76535.09,52.5,-0.10649,7e-05,11.74369]
[1779648806695,39.42,76535.91,52.5,-0.10643,7e-05,11.73872]
[1779648808271,39.42,76535.91,52.5,-0.10643,7e-05,11.73872]
[1779648809451,39.42,76535.88,52.5,-0.10643,7e-05,11.73876]
[1779648818779,39.42,76535.97,52.5,-0.10639,7e-05,11.73364]
[1779648823814,39.42,76536.07,52.5,-0.10638,7e-05,11.73277]
[1779648828849,39.42,76536.85,52.5,-0.10632,7e-05,11.72813]
[1779648833884,39.42,76540.19,52.5,-0.10607,7e-05,11.70908]
[1779648838920,39.42,76540.25,52.5,-0.10607,7e-05,11.70868]
[1779648844961,39.42,76540.34,52.5,-0.10606,7e-05,11.70805]
[1779648849996,39.42,76541.05,52.5,-0.106,7e-05,11.70394]
[1779648855018,39.42,76541.12,52.5,-0.106,7e-05,11.70351]
[1779648858053,39.42,76555.08,52.5,-0.10499,7e-05,11.62488]
[1779648864095,39.42,76557.82,52.5,-0.1048,7e-05,11.61023]
[1779648868613,39.42,76556.23,52.5,-0.10492,7e-05,11.61967]
[1779648873543,39.42,76556.23,52.5,-0.10492,7e-05,11.61979]
[1779648875607,39.42,76556.23,52.5,-0.1049,7e-05,11.61622]
[1779648881236,39.42,76558.78,52.5,-0.10472,7e-05,11.60248]
[1779648881250,39.42,76558.78,52.5,-0.10472,7e-05,11.60248]
[1779648882751,39.42,76559.28,52.5,-0.10469,7e-05,11.59995]
[1779648886372,39.42,76569.15,52.5,-0.10398,7e-05,11.54466]
[1779648887403,39.42,76569.43,52.5,-0.10396,7e-05,11.5432]
[1779648888214,39.42,76569.43,52.5,-0.10396,7e-05,11.5432]
[1779648892092,39.42,76572.34,52.5,-0.10376,7e-05,11.52716]
[1779648897332,39.42,76572.74,52.5,-0.10373,7e-05,11.52504]
[1779648898271,39.42,76572.74,52.5,-0.10373,7e-05,11.52504]
[1779648907402,39.42,76572.4,52.5,-0.10376,7e-05,11.52696]
[1779648912437,39.42,76571.35,52.5,-0.10383,7e-05,11.53282]
[1779648919486,39.42,76571.85,52.5,-0.1038,7e-05,11.52995]
[1779648922772,39.42,76572.02,52.5,-0.10378,7e-05,11.52899]
[1779648922789,39.42,76572.02,52.5,-0.10378,7e-05,11.52899]
[1779648923214,39.42,76576.07,52.5,-0.10349,7e-05,11.50629]
[1779648928549,39.42,76582.3,52.5,-0.10304,7e-05,11.4702]
[1779648935598,39.42,76582.23,52.5,-0.10299,7e-05,11.46508]
[1779648936752,39.42,76582.23,52.5,-0.10299,7e-05,11.46508]
[1779648942647,39.41,76582.33,52.5,-0.10297,7e-05,11.46307]
[1779648947682,39.41,76583.04,52.5,-0.1029,7e-05,11.45808]
[1779648952718,39.41,76583.36,52.5,-0.10287,7e-05,11.45533]
[1779648956022,39.41,76583.43,52.5,-0.10286,7e-05,11.45457]
[1779648961050,39.41,76583.27,52.5,-0.10286,7e-05,11.45456]
[1779648962167,39.41,76582.67,52.5,-0.1029,7e-05,11.45758]
[1779648962236,39.41,76577.37,52.5,-0.10327,7e-05,11.48707]
[1779648962566,39.41,76577.37,52.5,-0.10327,7e-05,11.48707]
[1779648963781,39.41,76572.61,52.5,-0.10361,7e-05,11.51378]
[1779648971859,39.4,76571.95,52.5,-0.10366,7e-05,11.51709]
[1779648976895,39.4,76571.65,52.5,-0.10367,7e-05,11.51849]
[1779648979314,39.4,76571.65,52.5,-0.10367,7e-05,11.51849]
[1779648983601,39.4,76572.38,52.5,-0.10362,7e-05,11.51399]
[1779648988979,39.4,76572.51,52.5,-0.1036,7e-05,11.51273]
[1779648994014,39.4,76572.61,52.5,-0.10356,7e-05,11.50782]
[1779648997990,39.4,76574.52,52.5,-0.10342,7e-05,11.49678]
[1779648998042,39.4,76575.58,52.5,-0.10334,7e-05,11.49076]
[1779648999114,39.4,76575.58,52.5,-0.10334,7e-05,11.49076]
[1779649006284,39.4,76576.48,52.5,-0.10326,7e-05,11.48463]
[1779649015161,39.39,76572.62,52.5,-0.1035,7e-05,11.5028]
[1779649028252,39.38,76575.27,52.5,-0.10327,7e-05,11.4846]
[1779649035301,39.38,76579.4,52.5,-0.10295,7e-05,11.45999]
[1779649045371,39.38,76579.31,52.5,-0.10294,7e-05,11.45865]
[1779649048718,39.37,76579.32,52.5,-0.10293,7e-05,11.45822]
[1779649048817,39.37,76579.32,52.5,-0.10293,7e-05,11.45804]
[1779649054434,39.37,76580.65,52.5,-0.1028,7e-05,11.44645]
[1779649059469,39.37,76580.88,52.5,-0.10279,7e-05,11.44505]
[1779649061088,39.37,76580.88,52.5,-0.10279,7e-05,11.44505]
[1779649061219,39.37,76580.88,52.5,-0.10279,7e-05,11.44505]
[1779649067525,39.38,76580.9,52.5,-0.10279,7e-05,11.44567]
[1779649072560,39.38,76581.19,52.5,-0.10278,7e-05,11.4446]
[1779649078602,39.38,76581.52,52.5,-0.10276,7e-05,11.44344]
[1779649084644,39.38,76581.61,52.5,-0.10277,7e-05,11.44367]
[1779649087247,39.38,76581.61,52.5,-0.10277,7e-05,11.44367]
[1779649087349,39.38,76581.59,52.5,-0.10277,7e-05,11.44415]
[1779649092010,39.38,76581.57,52.5,-0.10277,7e-05,11.44388]
[1779649092111,39.38,76581.57,52.5,-0.10276,7e-05,11.44331]
[1779649097863,39.38,76581.57,52.5,-0.10276,7e-05,11.44328]
[1779649103776,39.38,76584.5,52.5,-0.10256,7e-05,11.42692]
[1779649109819,39.38,76584.71,52.5,-0.10254,7e-05,11.42596]
[1779649114854,39.38,76585.07,52.5,-0.10249,7e-05,11.42021]
[1779649119889,39.38,76585.85,52.5,-0.10244,7e-05,11.4162]
[1779649125548,39.38,76586.54,52.5,-0.1024,7e-05,11.41269]
[1779649129716,39.38,76586.87,52.5,-0.10238,7e-05,11.41134]
[1779649139022,39.38,76586.63,52.5,-0.10241,7e-05,11.41362]
[1779649146072,39.39,76586.48,52.5,-0.10243,7e-05,11.41517]
[1779649151107,39.39,76586.33,52.5,-0.10244,7e-05,11.41655]
[1779649155565,39.39,76586.44,52.5,-0.10244,7e-05,11.41604]
[1779649165206,39.39,76590.78,52.5,-0.10215,7e-05,11.39362]
[1779649167093,39.39,76590.78,52.5,-0.10215,7e-05,11.39362]
[1779649167220,39.39,76593.58,52.5,-0.10196,7e-05,11.37825]
[1779649172255,39.39,76592.97,52.5,-0.10197,7e-05,11.37758]
[1779649173700,39.39,76592.92,52.5,-0.10197,7e-05,11.37783]
[1779649174269,39.39,76587.37,52.5,-0.10237,7e-05,11.40902]
[1779649179382,39.39,76577.71,52.5,-0.10306,7e-05,11.46348]
[1779649183201,39.39,76577.72,52.5,-0.10306,7e-05,11.46349]
[1779649186278,39.39,76578.27,52.5,-0.10302,7e-05,11.46045]
[1779649188155,39.39,76578.7,52.5,-0.10299,7e-05,11.45808]
[1779649194410,39.39,76578.59,52.5,-0.103,7e-05,11.45881]
[1779649201113,39.39,76578.84,52.5,-0.10298,7e-05,11.45747]
[1779649206494,39.39,76582.3,52.5,-0.10274,7e-05,11.43835]
[1779649211529,39.39,76577.44,52.5,-0.10309,7e-05,11.46567]
[1779649216564,39.39,76576.46,52.5,-0.10315,7e-05,11.47107]
[1779649217506,39.39,76576.46,52.5,-0.10315,7e-05,11.47107]
[1779649218878,39.39,76573.69,52.5,-0.10335,7e-05,11.48656]
[1779649218953,39.39,76573.69,52.5,-0.10335,7e-05,11.48656]
[1779649219609,39.39,76573.69,52.5,-0.10335,7e-05,11.48656]
[1779649219614,39.39,76573.69,52.5,-0.10335,7e-05,11.48656]
[1779649224552,39.4,76572.56,52.5,-0.10344,7e-05,11.49351]
[1779649226635,39.4,76583.79,52.5,-0.10264,7e-05,11.4305]
[1779649231670,39.4,76589.59,52.5,-0.1022,7e-05,11.39424]
[1779649237177,39.4,76590.33,52.5,-0.10215,7e-05,11.39036]
[1779649237209,39.4,76590.43,52.5,-0.10214,7e-05,11.38987]
[1779649238294,39.4,76590.43,52.5,-0.10214,7e-05,11.38987]
[1779649243754,39.4,76599.87,52.5,-0.10147,7e-05,11.33678]
[1779649248791,39.4,76602.58,52.5,-0.10128,7e-05,11.32148]
[1779649254833,39.39,76602.72,52.5,-0.10127,7e-05,11.32045]
[1779649259868,39.39,76605.6,52.5,-0.10106,7e-05,11.30421]
[1779649260862,39.39,76605.6,52.5,-0.10106,7e-05,11.30421]
[1779649261767,39.39,76605.78,52.5,-0.10105,7e-05,11.30318]
[1779649261777,39.39,76605.78,52.5,-0.10105,7e-05,11.30318]
[1779649261921,39.39,76605.78,52.5,-0.10105,7e-05,11.30318]
[1779649261931,39.39,76605.78,52.5,-0.10105,7e-05,11.30318]
[1779649263153,39.39,76613.3,52.5,-0.10052,7e-05,11.26123]
[1779649263305,39.39,76613.3,52.5,-0.10052,7e-05,11.26123]
[1779649265785,39.39,76623.05,52.5,-0.09985,7e-05,11.20723]
[1779649267226,39.4,76623.3,52.5,-0.09983,7e-05,11.20598]
[1779649267469,39.4,76623.3,52.5,-0.09983,7e-05,11.20598]
[1779649267473,39.4,76623.3,52.5,-0.09983,7e-05,11.20598]
[1779649270462,39.4,76634.28,52.5,-0.09908,7e-05,11.14551]
[1779649277998,39.4,76634.51,52.5,-0.09909,7e-05,11.14638]
[1779649283037,39.4,76635.2,52.5,-0.09905,7e-05,11.1436]
[1779649287099,39.4,76635.58,52.5,-0.09903,7e-05,11.14221]
[1779649287135,39.41,76635.8,52.5,-0.09902,7e-05,11.14123]
[1779649291998,39.41,76637.27,52.5,-0.09889,7e-05,11.12944]
[1779649292100,39.41,76637.16,52.5,-0.0989,7e-05,11.13013]
[1779649296121,39.41,76637.59,52.5,-0.09888,7e-05,11.12825]
[1779649296187,39.41,76637.59,52.5,-0.09888,7e-05,11.12876]
[1779649302170,39.41,76637.49,52.5,-0.0989,7e-05,11.12993]
[1779649307205,39.41,76635.66,52.5,-0.09903,7e-05,11.14057]
[1779649307959,39.41,76635.66,52.5,-0.09903,7e-05,11.14057]
[1779649308287,39.41,76635.66,52.5,-0.09903,7e-05,11.14057]
[1779649308483,39.41,76635.66,52.5,-0.09903,7e-05,11.14057]
[1779649308550,39.41,76633.58,52.5,-0.09918,7e-05,11.15229]
[1779649310538,39.41,76632.72,52.5,-0.09924,7e-05,11.15706]
[1779649310640,39.41,76632.73,52.5,-0.09924,7e-05,11.15742]
[1779649312603,39.41,76632.37,52.5,-0.09927,7e-05,11.15942]
[1779649312704,39.41,76632.29,52.5,-0.09927,7e-05,11.15997]
[1779649313803,39.41,76632.29,52.5,-0.09927,7e-05,11.15997]
[1779649315946,39.41,76620.62,52.5,-0.10009,7e-05,11.22521]
[1779649316490,39.41,76620.62,52.5,-0.10009,7e-05,11.22521]
[1779649320435,39.41,76618.8,52.5,-0.10022,7e-05,11.23578]
[1779649321085,39.41,76618.06,52.5,-0.10027,7e-05,11.24006]
[1779649321329,39.41,76618.06,52.5,-0.10027,7e-05,11.24006]
[1779649321348,39.41,76618.06,52.5,-0.10027,7e-05,11.24006]
[1779649327960,39.41,76606.56,52.5,-0.10108,7e-05,11.30422]
[1779649327974,39.41,76606.56,52.5,-0.10108,7e-05,11.30422]
[1779649328042,39.41,76606.56,52.5,-0.10108,7e-05,11.30422]
[1779649333392,39.42,76621.1,52.5,-0.10007,7e-05,11.22343]
[1779649335095,39.42,76621.1,52.5,-0.10007,7e-05,11.22343]
[1779649340421,39.42,76628.54,52.5,-0.09956,7e-05,11.18272]
[1779649343141,39.42,76629.17,52.5,-0.09952,7e-05,11.17967]
[1779649343961,39.42,76629.28,52.5,-0.09951,7e-05,11.17921]
[1779649349507,39.42,76630.1,52.5,-0.09947,7e-05,11.17564]
[1779649350540,39.42,76630.1,52.5,-0.09947,7e-05,11.17564]
[1779649354718,39.42,76632.53,52.5,-0.09928,7e-05,11.15896]
[1779649354759,39.42,76633.12,52.5,-0.09924,7e-05,11.1559]
[1779649356746,39.42,76635.45,52.5,-0.09908,7e-05,11.14289]
[1779649363618,39.42,76643.3,52.5,-0.09853,7e-05,11.09919]
[1779649365484,39.42,76643.41,52.5,-0.09853,7e-05,11.09858]
[1779649370518,39.42,76643.43,52.5,-0.09852,7e-05,11.09844]
[1779649375690,39.42,76644.8,52.5,-0.09843,7e-05,11.09077]
[1779649380726,39.42,76645.34,52.5,-0.09839,7e-05,11.08773]
[1779649385760,39.42,76644.29,52.5,-0.09846,7e-05,11.09341]
[1779649386201,39.42,76644.29,52.5,-0.09846,7e-05,11.09341]
[1779649387429,39.42,76647.19,52.5,-0.09826,7e-05,11.07734]
[1779649388210,39.42,76647.14,52.5,-0.09827,7e-05,11.07761]
[1779649391699,39.42,76643.1,52.5,-0.09854,7e-05,11.09989]
[1779649393528,39.42,76642.19,52.5,-0.0986,7e-05,11.10485]
[1779649395451,39.42,76642.15,52.5,-0.09861,7e-05,11.10502]
[1779649399267,39.42,76642.57,52.5,-0.09858,7e-05,11.10251]
[1779649399413,39.42,76642.57,52.5,-0.09858,7e-05,11.10251]
[1779649399477,39.42,76642.57,52.5,-0.09857,7e-05,11.10242]
[1779649404153,39.42,76639.79,52.5,-0.09877,7e-05,11.11854]
[1779649405530,39.42,76636.68,52.5,-0.09899,7e-05,11.136]
[1779649408074,39.42,76624.86,52.5,-0.09982,7e-05,11.20236]
[1779649410465,39.42,76622.75,52.5,-0.09997,7e-05,11.2142]
[1779649410976,39.42,76622.79,52.5,-0.09997,7e-05,11.21418]
[1779649414331,39.42,76617.33,52.5,-0.10032,7e-05,11.24068]
[1779649420479,39.43,76613.29,52.5,-0.10061,7e-05,11.26348]
[1779649426040,39.43,76612.64,52.5,-0.10065,7e-05,11.26723]
[1779649431074,39.43,76612.26,52.5,-0.10068,7e-05,11.2694]
[1779649437117,39.43,76613.03,52.5,-0.10063,7e-05,11.26515]
[1779649442152,39.43,76615.2,52.5,-0.10048,7e-05,11.25316]
[1779649447187,39.43,76616.04,52.5,-0.10042,7e-05,11.24861]
[1779649452222,39.43,76614.14,52.5,-0.10055,7e-05,11.25928]
[1779649458264,39.43,76614.04,52.5,-0.10056,7e-05,11.25988]
[1779649463299,39.43,76613.8,52.5,-0.10058,7e-05,11.26126]
[1779649466126,39.43,76613.57,52.5,-0.1006,7e-05,11.26254]
[1779649466156,39.43,76613.57,52.5,-0.1006,7e-05,11.26254]
[1779649469110,39.43,76606.25,52.5,-0.10111,7e-05,11.30324]
[1779649474376,39.43,76598.74,52.5,-0.1016,7e-05,11.3406]
[1779649478358,39.42,76598.34,52.5,-0.10162,7e-05,11.34247]
[1779649484450,39.42,76596.84,52.5,-0.10172,7e-05,11.34998]
[1779649491500,39.42,76597.45,52.5,-0.10166,7e-05,11.34567]
[1779649494224,39.42,76597.39,52.5,-0.10167,7e-05,11.34588]
[1779649496754,39.42,76583.38,52.5,-0.10265,7e-05,11.42355]
[1779649502576,39.42,76588.12,52.5,-0.1023,7e-05,11.39571]
[1779649504184,39.42,76587.89,52.5,-0.10231,7e-05,11.39683]
[1779649506604,39.42,76588.07,52.5,-0.1023,7e-05,11.39588]
[1779649511639,39.42,76587.82,52.5,-0.10232,7e-05,11.39741]
[1779649520660,39.42,76587.8,52.5,-0.10232,7e-05,11.39766]
[1779649520665,39.42,76587.8,52.5,-0.10232,7e-05,11.39766]
[1779649520762,39.42,76587.8,52.5,-0.10232,7e-05,11.39785]
[1779649523935,39.42,76587.8,52.5,-0.10232,7e-05,11.39785]
[1779649531809,39.41,76594.39,52.5,-0.10184,7e-05,11.35986]
[1779649537821,39.41,76593.7,52.5,-0.10186,7e-05,11.35915]
[1779649542856,39.41,76595.69,52.5,-0.10171,7e-05,11.34748]
[1779649547891,39.41,76595.18,52.5,-0.10174,7e-05,11.34989]
[1779649553933,39.41,76593.16,52.5,-0.10188,7e-05,11.36062]
[1779649558968,39.41,76594.75,52.5,-0.10176,7e-05,11.35123]
[1779649564004,39.41,76595.19,52.5,-0.10172,7e-05,11.34834]
[1779649569038,39.41,76595.59,52.5,-0.10169,7e-05,11.34569]
[1779649574073,39.41,76597.44,52.5,-0.10155,7e-05,11.33494]
[1779649580115,39.4,76599.28,52.5,-0.10142,7e-05,11.32432]
[1779649582762,39.4,76599.27,52.5,-0.10142,7e-05,11.32432]
[1779649585773,39.4,76600.67,52.5,-0.10132,7e-05,11.31635]
[1779649588883,39.4,76600.78,52.5,-0.10131,7e-05,11.31566]
[1779649589830,39.4,76600.78,52.5,-0.10131,7e-05,11.31554]
[1779649595250,39.4,76598.6,52.5,-0.10143,7e-05,11.32355]
[1779649603276,39.4,76599.68,52.5,-0.10134,7e-05,11.31691]
[1779649609090,39.4,76599.6,52.5,-0.10135,7e-05,11.3173]
[1779649610529,39.4,76599.91,52.5,-0.10132,7e-05,11.31521]
[1779649618382,39.4,76602.28,52.5,-0.10115,7e-05,11.30165]
[1779649622083,39.4,76602.56,52.5,-0.10113,7e-05,11.29997]
[1779649627445,39.4,76606.55,52.5,-0.10085,7e-05,11.27768]
[1779649628074,39.4,76606.55,52.5,-0.10085,7e-05,11.27768]
[1779649630036,39.4,76606.93,52.5,-0.10082,7e-05,11.27557]
[1779649630047,39.4,76606.93,52.5,-0.10082,7e-05,11.27557]
[1779649635501,39.4,76607.35,52.5,-0.1008,7e-05,11.27339]
[1779649646578,39.4,76607.85,52.5,-0.10077,7e-05,11.27104]
[1779649653480,39.4,76607.85,52.5,-0.10077,7e-05,11.27104]
[1779649659670,39.4,76608.21,52.5,-0.10072,7e-05,11.26588]
[1779649660445,39.4,76608.21,52.5,-0.10072,7e-05,11.26588]
[1779649664332,39.4,76608.07,52.5,-0.10073,7e-05,11.26666]
[1779649669329,39.4,76608.07,52.5,-0.10074,7e-05,11.26697]
[1779649674775,39.41,76608.09,52.5,-0.10074,7e-05,11.26768]
[1779649679061,39.41,76608.9,52.5,-0.10069,7e-05,11.2634]
[1779649686860,39.41,76611.25,52.5,-0.10054,7e-05,11.25114]
[1779649689322,39.41,76611.26,52.5,-0.10054,7e-05,11.25128]
[1779649689364,39.41,76611.26,52.5,-0.10054,7e-05,11.25128]
[1779649690463,39.41,76611.89,52.5,-0.10049,7e-05,11.24786]
[1779649695923,39.41,76611.09,52.5,-0.10056,7e-05,11.25292]
[1779649696178,39.41,76611.09,52.5,-0.10056,7e-05,11.25292]
[1779649701965,39.41,76610.73,52.5,-0.10059,7e-05,11.25536]
[1779649703854,39.41,76608.65,52.5,-0.10073,7e-05,11.26701]
[1779649708994,39.41,76607.08,52.5,-0.10085,7e-05,11.27596]
[1779649710468,39.41,76603.97,52.5,-0.10107,7e-05,11.29336]
[1779649716066,39.41,76607.68,52.5,-0.10078,7e-05,11.26881]
[1779649721101,39.41,76608.17,52.5,-0.10075,7e-05,11.2663]
[1779649726136,39.41,76605.55,52.5,-0.10093,7e-05,11.28112]
[1779649730365,39.41,76596.48,52.5,-0.10157,7e-05,11.33165]
[1779649744262,39.41,76598.57,52.5,-0.10141,7e-05,11.31935]
[1779649749297,39.41,76599.25,52.5,-0.10136,7e-05,11.3153]
[1779649750440,39.41,76599.25,52.5,-0.10136,7e-05,11.3153]
[1779649755839,39.41,76600.97,52.5,-0.10124,7e-05,11.30545]
[1779649762388,39.41,76601.18,52.5,-0.10122,7e-05,11.30393]
[1779649767423,39.41,76602.84,52.5,-0.1011,7e-05,11.29443]
[1779649770528,39.41,76603.6,52.5,-0.10105,7e-05,11.29013]
[1779649776486,39.41,76603.4,52.5,-0.10103,7e-05,11.287]
[1779649781522,39.41,76601.11,52.5,-0.10119,7e-05,11.29957]
[1779649786557,39.41,76600.11,52.5,-0.10125,7e-05,11.30483]
[1779649791592,39.41,76595.21,52.5,-0.10159,7e-05,11.33173]
[1779649793027,39.41,76595.21,52.5,-0.10159,7e-05,11.33173]
[1779649798641,39.4,76596.15,52.5,-0.10152,7e-05,11.32577]
[1779649803676,39.4,76598.26,52.5,-0.10136,7e-05,11.3136]
[1779649808711,39.4,76600.14,52.5,-0.10123,7e-05,11.30277]
[1779649813749,39.4,76603.77,52.5,-0.10097,7e-05,11.28225]
[1779649818784,39.4,76604.98,52.5,-0.10088,7e-05,11.27538]
[1779649823819,39.4,76604.47,52.5,-0.10092,7e-05,11.2781]
[1779649829861,39.4,76604.41,52.5,-0.10092,7e-05,11.27824]
[1779649834897,39.4,76612.18,52.5,-0.10034,7e-05,11.23083]
[1779649838038,39.4,76614.24,52.5,-0.1002,7e-05,11.21944]
[1779649844750,39.4,76614.06,52.5,-0.10021,7e-05,11.22074]
[1779649850009,39.4,76611.65,52.5,-0.10039,7e-05,11.23448]
[1779649850464,39.4,76611.65,52.5,-0.10039,7e-05,11.23448]
[1779649856040,39.4,76611.84,52.5,-0.10038,7e-05,11.23358]
[1779649860431,39.4,76614.11,52.5,-0.10022,7e-05,11.22119]
[1779649864824,39.4,76614.17,52.5,-0.10022,7e-05,11.22107]
[1779649867554,39.4,76599.73,52.5,-0.10123,7e-05,11.30156]
[1779649870514,39.4,76597.96,52.5,-0.10135,7e-05,11.31122]
[1779649876185,39.4,76597.84,52.5,-0.10136,7e-05,11.31134]
[1779649879213,39.4,76597.88,52.5,-0.10135,7e-05,11.31096]
[1779649885248,39.4,76601.7,52.5,-0.10108,7e-05,11.28915]
[1779649888346,39.4,76601.46,52.5,-0.10109,7e-05,11.29037]
[1779649897772,39.4,76598.09,52.5,-0.10129,7e-05,11.30469]
[1779649902550,39.4,76597.03,52.5,-0.10136,7e-05,11.31032]
[1779649908031,39.4,76596.46,52.5,-0.1014,7e-05,11.31315]
[1779649913445,39.4,76595.91,52.5,-0.10143,7e-05,11.31573]
[1779649918960,39.4,76596.31,52.5,-0.1014,7e-05,11.31323]
[1779649919353,39.4,76596.31,52.5,-0.1014,7e-05,11.31323]
[1779649920501,39.4,76593.92,52.5,-0.10157,7e-05,11.32644]
[1779649927543,39.39,76592.42,52.5,-0.10166,7e-05,11.33404]
[1779649935599,39.39,76592.85,52.5,-0.10163,7e-05,11.33098]
[1779649940635,39.39,76598.29,52.5,-0.10124,7e-05,11.30039]
[1779649945670,39.39,76597.77,52.5,-0.10127,7e-05,11.30315]
[1779649950705,39.39,76596.95,52.5,-0.10133,7e-05,11.30752]
[1779649956747,39.39,76596.69,52.5,-0.10131,7e-05,11.30472]
[1779649961782,39.39,76595.27,52.5,-0.10141,7e-05,11.31244]
[1779649966817,39.39,76595.21,52.5,-0.10141,7e-05,11.31249]
[1779649975477,39.39,76595.21,52.5,-0.10141,7e-05,11.31233]
[1779649980915,39.39,76597.01,52.5,-0.10128,7e-05,11.30176]
[1779649985950,39.39,76597.17,52.5,-0.10127,7e-05,11.30079]
[1779649993518,39.39,76597.0,52.5,-0.10128,7e-05,11.30171]
[1779649995441,39.39,76596.93,52.5,-0.10128,7e-05,11.30206]
[1779650004292,39.39,76596.38,52.5,-0.10132,7e-05,11.30511]
[1779650006233,39.39,76594.32,52.5,-0.10146,7e-05,11.31654]
[1779650012133,39.39,76593.41,52.5,-0.1015,7e-05,11.31746]
[1779650020189,39.39,76591.27,52.5,-0.10164,7e-05,11.32915]
[1779650022025,39.39,76583.87,52.5,-0.10217,7e-05,11.37049]
[1779650022203,39.39,76579.98,52.5,-0.10244,7e-05,11.39217]
[1779650027238,39.39,76577.65,52.5,-0.10261,7e-05,11.4055]
[1779650032273,39.39,76575.97,52.5,-0.10273,7e-05,11.41514]
[1779650035949,39.39,76575.39,52.5,-0.10278,7e-05,11.41843]
[1779650042344,39.39,76575.44,52.5,-0.10278,7e-05,11.41857]
[1779650045764,39.39,76575.44,52.5,-0.10278,7e-05,11.41857]
[1779650045771,39.39,76575.44,52.5,-0.10278,7e-05,11.41857]
[1779650047407,39.39,76572.12,52.5,-0.10302,7e-05,11.4374]
[1779650053422,39.39,76563.09,52.5,-0.10366,7e-05,11.48797]
[1779650055446,39.39,76563.11,52.5,-0.10366,7e-05,11.48781]
[1779650056798,39.39,76562.89,52.5,-0.10367,7e-05,11.48896]
[1779650057544,39.39,76563.27,52.5,-0.10365,7e-05,11.48679]
[1779650069534,39.39,76561.4,52.5,-0.10378,7e-05,11.49691]
[1779650074569,39.39,76561.46,52.5,-0.10374,7e-05,11.49233]
[1779650075707,39.39,76561.46,52.5,-0.10374,7e-05,11.49233]
[1779650076312,39.39,76561.46,52.5,-0.10374,7e-05,11.49233]
[1779650078651,39.39,76563.59,52.5,-0.10359,7e-05,11.48031]
[1779650088667,39.39,76562.08,52.5,-0.1037,7e-05,11.48915]
[1779650092695,39.39,76550.74,52.5,-0.10451,7e-05,11.55291]
[1779650097730,39.39,76549.97,52.5,-0.10457,7e-05,11.5569]
[1779650103645,39.39,76549.42,52.5,-0.1046,7e-05,11.55966]
[1779650103677,39.39,76549.42,52.5,-0.1046,7e-05,11.55966]
[1779650111848,39.39,76545.89,52.5,-0.10485,7e-05,11.57934]
[1779650117890,39.39,76548.21,52.5,-0.10469,7e-05,11.56624]
[1779650118680,39.39,76548.21,52.5,-0.10469,7e-05,11.56624]
[1779650119343,39.39,76548.21,52.5,-0.10469,7e-05,11.56624]
[1779650120437,39.39,76548.83,52.5,-0.10464,7e-05,11.56265]
[1779650120654,39.39,76549.37,52.5,-0.1046,7e-05,11.55962]
[1779650123015,39.39,76539.41,52.5,-0.10532,7e-05,11.61565]
[1779650128967,39.39,76538.9,52.5,-0.10535,7e-05,11.61806]
[1779650132250,39.38,76538.14,52.5,-0.10541,7e-05,11.6222]
[1779650137502,39.38,76540.83,52.5,-0.10518,7e-05,11.60265]
[1779650145079,39.38,76537.74,52.5,-0.10539,7e-05,11.61938]
[1779650150114,39.38,76534.79,52.5,-0.1056,7e-05,11.63552]
[1779650155149,39.38,76537.53,52.5,-0.10539,7e-05,11.61954]
[1779650160184,39.38,76542.09,52.5,-0.10506,7e-05,11.59348]
[1779650165219,39.38,76535.43,52.5,-0.10554,7e-05,11.63072]
[1779650170537,39.38,76532.91,52.5,-0.10572,7e-05,11.64457]
[1779650176296,39.38,76532.65,52.5,-0.10572,7e-05,11.6451]
[1779650178755,39.38,76532.16,52.5,-0.10576,7e-05,11.64763]
[1779650179390,39.38,76532.16,52.5,-0.10576,7e-05,11.64763]
[1779650180336,39.37,76531.92,52.5,-0.10577,7e-05,11.64888]
[1779650181269,39.37,76532.42,52.5,-0.10573,7e-05,11.64594]
[1779650182311,39.37,76532.58,52.5,-0.10572,7e-05,11.64492]
[1779650187050,39.37,76532.44,52.5,-0.10573,7e-05,11.64529]
[1779650187373,39.37,76530.27,52.5,-0.10588,7e-05,11.6575]
[1779650189991,39.37,76527.49,52.5,-0.10609,7e-05,11.67327]
[1779650190394,39.37,76527.37,52.5,-0.10609,7e-05,11.67381]
[1779650197128,39.37,76527.63,52.5,-0.10604,7e-05,11.6679]
[1779650197412,39.37,76527.63,52.5,-0.10604,7e-05,11.6679]
[1779650202247,39.37,76534.85,52.5,-0.10551,7e-05,11.62675]
[1779650205676,39.37,76544.66,52.5,-0.1048,7e-05,11.57188]
[1779650210082,39.37,76539.32,52.5,-0.10519,7e-05,11.60197]
[1779650210285,39.37,76539.32,52.5,-0.10519,7e-05,11.60197]
[1779650210571,39.37,76539.32,52.5,-0.10519,7e-05,11.60197]
[1779650210588,39.37,76539.32,52.5,-0.10519,7e-05,11.60197]
[1779650210630,39.37,76554.34,52.5,-0.1041,7e-05,11.51727]
[1779650210940,39.37,76554.34,52.5,-0.1041,7e-05,11.51727]
[1779650211492,39.37,76554.34,52.5,-0.1041,7e-05,11.51727]
[1779650212549,39.37,76557.8,52.5,-0.10385,7e-05,11.49785]
[1779650214470,39.37,76557.72,52.5,-0.10386,7e-05,11.49842]
[1779650216450,39.37,76557.64,52.5,-0.10387,7e-05,11.49899]
[1779650216943,39.37,76557.43,52.5,-0.10388,7e-05,11.50022]
[1779650217237,39.37,76557.43,52.5,-0.10388,7e-05,11.50022]
[1779650217630,39.37,76557.43,52.5,-0.10388,7e-05,11.50022]
[1779650217652,39.37,76557.43,52.5,-0.10388,7e-05,11.50022]
[1779650218665,39.37,76578.16,52.5,-0.1024,7e-05,11.38379]
[1779650218852,39.37,76578.16,52.5,-0.1024,7e-05,11.38379]
[1779650220614,39.37,76579.79,52.5,-0.10228,7e-05,11.37461]
[1779650226652,39.37,76580.04,52.5,-0.10226,7e-05,11.37295]
[1779650230124,39.37,76580.2,52.5,-0.10225,7e-05,11.37197]
[1779650230146,39.37,76580.2,52.5,-0.10225,7e-05,11.37197]
[1779650230183,39.37,76580.2,52.5,-0.10225,7e-05,11.37197]
[1779650231878,39.37,76588.25,52.5,-0.10168,7e-05,11.32684]
[1779650231881,39.37,76588.25,52.5,-0.10168,7e-05,11.32684]
[1779650231954,39.37,76589.76,52.5,-0.10157,7e-05,11.31842]
[1779650232957,39.37,76589.76,52.5,-0.10157,7e-05,11.31842]
[1779650235363,39.37,76589.64,52.5,-0.10158,7e-05,11.31906]
[1779650236790,39.37,76589.64,52.5,-0.10158,7e-05,11.31903]
[1779650242768,39.37,76590.07,52.5,-0.10155,7e-05,11.31651]
[1779650247804,39.37,76590.72,52.5,-0.1015,7e-05,11.3128]
[1779650252839,39.37,76590.64,52.5,-0.10148,7e-05,11.30919]
[1779650257874,39.37,76584.4,52.5,-0.10192,7e-05,11.34399]
[1779650258935,39.37,76584.4,52.5,-0.10192,7e-05,11.34399]
[1779650264004,39.37,76582.69,52.5,-0.10203,7e-05,11.35331]
[1779650264072,39.37,76581.92,52.5,-0.10209,7e-05,11.35757]
[1779650269958,39.37,76581.05,52.5,-0.10216,7e-05,11.36349]
[1779650276000,39.38,76581.75,52.5,-0.10213,7e-05,11.3607]
[1779650278557,39.38,76582.2,52.5,-0.1021,7e-05,11.35839]
[1779650278667,39.38,76582.52,52.5,-0.10208,7e-05,11.35703]
[1779650278817,39.38,76582.52,52.5,-0.10208,7e-05,11.35703]
[1779650279152,39.38,76582.52,52.5,-0.10208,7e-05,11.35703]
[1779650279253,39.38,76582.52,52.5,-0.10208,7e-05,11.35703]
[1779650279350,39.38,76582.52,52.5,-0.10208,7e-05,11.35703]
[1779650279572,39.38,76582.52,52.5,-0.10208,7e-05,11.35703]
[1779650279664,39.38,76600.79,52.5,-0.10079,7e-05,11.2551]
[1779650279847,39.38,76600.79,52.5,-0.10079,7e-05,11.2551]
[1779650279943,39.38,76600.79,52.5,-0.10079,7e-05,11.2551]
[1779650280499,39.38,76600.79,52.5,-0.10079,7e-05,11.2551]
[1779650280525,39.38,76600.79,52.5,-0.10079,7e-05,11.2551]
[1779650280530,39.38,76600.79,52.5,-0.10079,7e-05,11.2551]
[1779650280622,39.38,76630.98,52.5,-0.09869,7e-05,11.0876]
[1779650280956,39.38,76630.98,52.5,-0.09869,7e-05,11.0876]
[1779650281220,39.38,76630.98,52.5,-0.09869,7e-05,11.0876]
[1779650281559,39.38,76630.98,52.5,-0.09869,7e-05,11.0876]
[1779650281658,39.38,76634.1,52.5,-0.09848,7e-05,11.07074]
[1779650284772,39.38,76634.06,52.5,-0.09849,7e-05,11.07122]
[1779650285385,39.38,76634.06,52.5,-0.09849,7e-05,11.07122]
[1779650288074,39.38,76643.72,52.5,-0.09783,7e-05,11.01819]
[1779650288089,39.38,76643.72,52.5,-0.09783,7e-05,11.01819]
[1779650288597,39.38,76643.72,52.5,-0.09783,7e-05,11.01819]
[1779650289279,39.38,76650.35,52.5,-0.09737,7e-05,10.98175]
[1779650289359,39.38,76656.04,52.5,-0.09698,7e-05,10.95027]
[1779650291476,39.38,76655.82,52.5,-0.097,7e-05,10.95179]
[1779650291704,39.38,76655.82,52.5,-0.097,7e-05,10.95179]
[1779650292131,39.38,76652.16,52.5,-0.09725,7e-05,10.9719]
[1779650295457,39.38,76652.56,52.5,-0.09723,7e-05,10.9702]
[1779650295558,39.38,76654.09,52.5,-0.09713,7e-05,10.96227]
[1779650301147,39.38,76660.63,52.5,-0.09668,7e-05,10.92592]
[1779650306229,39.38,76661.98,52.5,-0.09659,7e-05,10.91821]
[1779650307472,39.38,76661.98,52.5,-0.09659,7e-05,10.91821]
[1779650310820,39.38,76656.09,52.5,-0.09699,7e-05,10.95039]
[1779650311573,39.38,76656.09,52.5,-0.09699,7e-05,10.95039]
[1779650311626,39.38,76656.09,52.5,-0.09699,7e-05,10.95039]
[1779650311666,39.38,76650.7,52.5,-0.09733,7e-05,10.97624]
[1779650312661,39.38,76650.7,52.5,-0.09733,7e-05,10.97624]
[1779650313248,39.38,76646.21,52.5,-0.09763,7e-05,11.00107]
[1779650313607,39.38,76646.21,52.5,-0.09763,7e-05,11.00107]
[1779650315685,39.38,76643.67,52.5,-0.09781,7e-05,11.01526]
[1779650317472,39.38,76642.9,52.5,-0.09787,7e-05,11.01974]
[1779650318857,39.38,76642.37,52.5,-0.0979,7e-05,11.02287]
[1779650319320,39.38,76644.54,52.5,-0.09776,7e-05,11.01096]
[1779650324355,39.38,76643.58,52.5,-0.09781,7e-05,11.01508]
[1779650329390,39.38,76643.54,52.5,-0.0978,7e-05,11.01409]
[1779650334425,39.37,76643.99,52.5,-0.09775,7e-05,11.01016]
[1779650339464,39.37,76644.42,52.5,-0.0977,7e-05,11.00656]
[1779650344499,39.37,76643.82,52.5,-0.09773,7e-05,11.00865]
[1779650348881,39.37,76644.11,52.5,-0.0977,7e-05,11.00631]
[1779650354754,39.36,76642.62,52.5,-0.09779,7e-05,11.01318]
[1779650361698,39.36,76644.02,52.5,-0.09767,7e-05,11.00398]
[1779650361771,39.36,76643.67,52.5,-0.09769,7e-05,11.00544]
[1779650362596,39.36,76643.67,52.5,-0.09769,7e-05,11.00544]
[1779650363103,39.36,76634.7,52.5,-0.09831,7e-05,11.05504]
[1779650363685,39.36,76634.7,52.5,-0.09831,7e-05,11.05504]
[1779650363786,39.36,76632.84,52.5,-0.09844,7e-05,11.06537]
[1779650364733,39.36,76632.84,52.5,-0.09844,7e-05,11.06537]
[1779650364823,39.36,76632.36,52.5,-0.09847,7e-05,11.0677]
[1779650365333,39.36,76632.36,52.5,-0.09847,7e-05,11.0677]
[1779650365778,39.36,76632.36,52.5,-0.09847,7e-05,11.0677]
[1779650365435,39.36,76632.36,52.5,-0.09847,7e-05,11.0677]
[1779650365844,39.36,76632.36,52.5,-0.09847,7e-05,11.0677]
[1779650370405,39.36,76632.35,52.5,-0.09847,7e-05,11.06777]
[1779650371733,39.36,76632.35,52.5,-0.09847,7e-05,11.06777]
[1779650374129,39.36,76632.43,52.5,-0.09843,7e-05,11.06309]
[1779650376796,39.36,76632.6,52.5,-0.09841,7e-05,11.06159]
[1779650382765,39.35,76632.57,52.5,-0.09839,7e-05,11.05987]
[1779650383212,39.35,76632.57,52.5,-0.09839,7e-05,11.05987]
[1779650383528,39.35,76632.57,52.5,-0.09839,7e-05,11.05987]
[1779650383699,39.35,76632.57,52.5,-0.09839,7e-05,11.05987]
[1779650384078,39.35,76632.53,52.5,-0.09839,7e-05,11.0601]
[1779650389814,39.35,76630.65,52.5,-0.09852,7e-05,11.07043]
[1779650394850,39.35,76629.28,52.5,-0.09861,7e-05,11.07788]
[1779650399884,39.35,76623.18,52.5,-0.09903,7e-05,11.11146]
[1779650405109,39.35,76622.8,52.5,-0.09905,7e-05,11.11314]
[1779650411048,39.35,76625.27,52.5,-0.09887,7e-05,11.09874]
[1779650418010,39.35,76625.64,52.5,-0.09884,7e-05,11.09588]
[1779650423046,39.35,76626.66,52.5,-0.09876,7e-05,11.08978]
[1779650428081,39.35,76626.66,52.5,-0.09876,7e-05,11.08943]
[1779650434124,39.35,76626.59,52.5,-0.09873,7e-05,11.08537]
[1779650436182,39.35,76626.61,52.5,-0.09872,7e-05,11.08509]
[1779650436194,39.35,76626.61,52.5,-0.09872,7e-05,11.08509]
[1779650436221,39.35,76626.61,52.5,-0.09872,7e-05,11.08509]
[1779650436810,39.35,76626.61,52.5,-0.09872,7e-05,11.08509]
[1779650436846,39.35,76613.33,52.5,-0.09965,7e-05,11.15899]
[1779650437208,39.35,76613.33,52.5,-0.09965,7e-05,11.15899]
[1779650437734,39.35,76613.33,52.5,-0.09965,7e-05,11.15899]
[1779650437810,39.35,76613.33,52.5,-0.09965,7e-05,11.15899]
[1779650440514,39.35,76601.35,52.5,-0.10049,7e-05,11.22579]
[1779650440515,39.35,76601.35,52.5,-0.10049,7e-05,11.22579]
[1779650444833,39.35,76600.02,52.5,-0.10058,7e-05,11.23314]
[1779650454267,39.35,76603.67,52.5,-0.10033,7e-05,11.21285]
[1779650459302,39.35,76607.5,52.5,-0.10006,7e-05,11.1917]
[1779650462035,39.35,76609.58,52.5,-0.09992,7e-05,11.18026]
[1779650462037,39.35,76609.58,52.5,-0.09992,7e-05,11.18026]
[1779650462323,39.35,76610.29,52.5,-0.09987,7e-05,11.17639]
[1779650465492,39.35,76611.32,52.5,-0.09979,7e-05,11.17025]
[1779650468040,39.34,76611.36,52.5,-0.09978,7e-05,11.16963]
[1779650468213,39.34,76611.36,52.5,-0.09978,7e-05,11.16963]
[1779650473400,39.34,76609.06,52.5,-0.09993,7e-05,11.18101]
[1779650478437,39.34,76609.26,52.5,-0.0999,7e-05,11.1788]
[1779650484953,39.34,76609.3,52.5,-0.09989,7e-05,11.1779]
[1779650491529,39.33,76609.28,52.5,-0.09983,7e-05,11.17177]
[1779650501600,39.33,76608.75,52.5,-0.09984,7e-05,11.17227]
[1779650506636,39.32,76609.21,52.5,-0.09979,7e-05,11.16861]
[1779650509194,39.32,76609.21,52.5,-0.09979,7e-05,11.16861]
[1779650511032,39.32,76617.94,52.5,-0.09917,7e-05,11.11919]
[1779650514650,39.32,76617.68,52.5,-0.09919,7e-05,11.12022]
[1779650521242,39.32,76620.44,52.5,-0.09899,7e-05,11.10435]
[1779650523080,39.32,76620.16,52.5,-0.099,7e-05,11.10537]
[1779650529959,39.32,76619.25,52.5,-0.09906,7e-05,11.10984]
[1779650531105,39.32,76619.45,52.5,-0.09904,7e-05,11.10823]
[1779650531967,39.32,76619.45,52.5,-0.09904,7e-05,11.10823]
[1779650533051,39.32,76618.4,52.5,-0.0991,7e-05,11.11358]
[1779650535482,39.32,76618.45,52.5,-0.0991,7e-05,11.11308]
[1779650540672,39.31,76619.38,52.5,-0.09901,7e-05,11.10625]
[1779650541181,39.31,76619.38,52.5,-0.09901,7e-05,11.10586]
[1779650546286,39.31,76620.09,52.5,-0.09894,7e-05,11.10041]
[1779650546787,39.31,76620.09,52.5,-0.09894,7e-05,11.10041]
[1779650549543,39.3,76620.18,52.5,-0.09892,7e-05,11.0984]
[1779650555528,39.3,76620.25,52.5,-0.09886,7e-05,11.09256]
[1779650561020,39.3,76620.21,52.5,-0.09883,7e-05,11.09006]
[1779650567062,39.29,76619.25,52.5,-0.09888,7e-05,11.09341]
[1779650572097,39.29,76619.83,52.5,-0.09881,7e-05,11.08848]
[1779650577132,39.28,76617.7,52.5,-0.09894,7e-05,11.09857]
[1779650579920,39.28,76617.77,52.5,-0.09893,7e-05,11.09783]
[1779650580836,39.28,76618.34,52.5,-0.09888,7e-05,11.09395]
[1779650581102,39.28,76617.98,52.5,-0.0989,7e-05,11.0956]
[1779650582282,39.28,76613.34,52.5,-0.09923,7e-05,11.12142]
[1779650584595,39.28,76605.9,52.5,-0.09974,7e-05,11.1626]
[1779650590223,39.28,76606.84,52.5,-0.09966,7e-05,11.15618]
[1779650595258,39.28,76605.58,52.5,-0.09974,7e-05,11.16241]
[1779650598496,39.28,76606.04,52.5,-0.09971,7e-05,11.15951]
[1779650600195,39.27,76605.38,52.5,-0.09975,7e-05,11.16286]
[1779650605307,39.27,76612.16,52.5,-0.09927,7e-05,11.12446]
[1779650610368,39.27,76613.41,52.5,-0.09917,7e-05,11.11683]
[1779650621445,39.27,76614.62,52.5,-0.09904,7e-05,11.10482]
[1779650622312,39.27,76614.62,52.5,-0.09904,7e-05,11.10482]
[1779650627487,39.27,76612.47,52.5,-0.09918,7e-05,11.11612]
[1779650633529,39.27,76612.36,52.5,-0.09918,7e-05,11.11593]
[1779650638564,39.26,76609.81,52.5,-0.09935,7e-05,11.1294]
[1779650640493,39.26,76609.49,52.5,-0.09937,7e-05,11.13103]
[1779650645613,39.26,76609.75,52.5,-0.09934,7e-05,11.12862]
[1779650650647,39.26,76611.73,52.5,-0.09919,7e-05,11.11686]
[1779650655685,39.26,76611.59,52.5,-0.09919,7e-05,11.11695]
[1779650662734,39.26,76611.78,52.5,-0.09917,7e-05,11.11477]
[1779650663512,39.26,76611.78,52.5,-0.09917,7e-05,11.11477]
[1779650668280,39.25,76616.34,52.5,-0.09884,7e-05,11.08882]
[1779650670487,39.25,76616.75,52.5,-0.09881,7e-05,11.08645]
[1779650681867,39.25,76616.58,52.5,-0.09878,7e-05,11.08226]
[1779650686726,39.25,76616.58,52.5,-0.09878,7e-05,11.08226]
[1779650687678,39.25,76616.58,52.5,-0.09878,7e-05,11.08189]
[1779650693953,39.25,76610.79,52.5,-0.09917,7e-05,11.11326]
[1779650702009,39.25,76610.95,52.5,-0.09915,7e-05,11.11146]
[1779650711071,39.25,76613.52,52.5,-0.09896,7e-05,11.09642]
[1779650716201,39.24,76606.22,52.5,-0.09947,7e-05,11.13679]
[1779650718857,39.24,76602.28,52.5,-0.09974,7e-05,11.15865]
[1779650718866,39.24,76602.28,52.5,-0.09974,7e-05,11.15865]
[1779650719128,39.24,76601.65,52.5,-0.09978,7e-05,11.16209]
[1779650720595,39.24,76600.32,52.5,-0.09988,7e-05,11.16965]
[1779650728191,39.25,76600.22,52.5,-0.0999,7e-05,11.17122]
[1779650732617,39.25,76600.15,52.5,-0.0999,7e-05,11.17174]
[1779650738261,39.25,76598.8,52.5,-0.09998,7e-05,11.17645]
[1779650743296,39.25,76598.93,52.5,-0.09998,7e-05,11.17636]
[1779650744230,39.25,76598.93,52.5,-0.09998,7e-05,11.17636]
[1779650744330,39.25,76598.93,52.5,-0.09998,7e-05,11.17649]
[1779650749338,39.25,76598.09,52.5,-0.10003,7e-05,11.18033]
[1779650756239,39.25,76597.82,52.5,-0.10004,7e-05,11.18082]
[1779650756342,39.25,76597.82,52.5,-0.10004,7e-05,11.18065]
[1779650761422,39.25,76595.13,52.5,-0.10023,7e-05,11.19626]
[1779650767464,39.25,76597.1,52.5,-0.1001,7e-05,11.18593]
[1779650775520,39.25,76597.6,52.5,-0.10008,7e-05,11.18422]
[1779650781563,39.25,76597.34,52.5,-0.10011,7e-05,11.18651]
[1779650784972,39.25,76595.88,52.5,-0.10021,7e-05,11.19493]
[1779650785218,39.25,76595.88,52.5,-0.10021,7e-05,11.19493]
[1779650787869,39.26,76587.58,52.5,-0.1008,7e-05,11.24166]
[1779650791122,39.26,76586.35,52.5,-0.10089,7e-05,11.24871]
[1779650796124,39.26,76586.28,52.5,-0.10087,7e-05,11.24534]
[1779650800427,39.26,76583.85,52.5,-0.10105,7e-05,11.25937]
[1779650805731,39.26,76583.05,52.5,-0.10111,7e-05,11.26424]
[1779650810004,39.26,76583.71,52.5,-0.10106,7e-05,11.26076]
[1779650810442,39.26,76584.92,52.5,-0.10098,7e-05,11.25415]
[1779650817815,39.26,76585.53,52.5,-0.10095,7e-05,11.25148]
[1779650818301,39.26,76585.53,52.5,-0.10095,7e-05,11.25148]
[1779650820754,39.26,76582.97,52.5,-0.10113,7e-05,11.26602]
[1779650822239,39.26,76578.95,52.5,-0.10142,7e-05,11.28863]
[1779650829568,39.26,76581.47,52.5,-0.10124,7e-05,11.27499]
[1779650836950,39.26,76581.69,52.5,-0.10123,7e-05,11.27426]
[1779650840455,39.26,76580.66,52.5,-0.10131,7e-05,11.28019]
[1779650850042,39.26,76580.43,52.5,-0.10133,7e-05,11.28192]
[1779650850564,39.26,76580.43,52.5,-0.10133,7e-05,11.28192]
[1779650860091,39.26,76573.63,52.5,-0.10178,7e-05,11.31612]
[1779650868170,39.26,76573.7,52.5,-0.10178,7e-05,11.31569]
[1779650873205,39.27,76575.09,52.5,-0.10168,7e-05,11.30804]
[1779650881261,39.27,76576.83,52.5,-0.10156,7e-05,11.29865]
[1779650886295,39.27,76577.57,52.5,-0.10151,7e-05,11.29484]
[1779650891331,39.27,76579.87,52.5,-0.10136,7e-05,11.28234]
[1779650896366,39.27,76580.69,52.5,-0.1013,7e-05,11.27808]
[1779650904422,39.27,76580.7,52.5,-0.10131,7e-05,11.27845]
[1779650911471,39.27,76579.19,52.5,-0.10139,7e-05,11.28313]
[1779650916506,39.27,76578.37,52.5,-0.10145,7e-05,11.28782]
[1779650921541,39.27,76578.35,52.5,-0.10145,7e-05,11.28812]
[1779650927881,39.27,76578.41,52.5,-0.10145,7e-05,11.28793]
[1779650927949,39.27,76578.41,52.5,-0.10145,7e-05,11.2881]
[1779650933625,39.27,76574.29,52.5,-0.10175,7e-05,11.31223]
[1779650944702,39.28,76575.4,52.5,-0.1017,7e-05,11.30792]
[1779650949736,39.28,76576.16,52.5,-0.10165,7e-05,11.30443]
[1779650956786,39.28,76576.08,52.5,-0.10167,7e-05,11.3059]
[1779650958811,39.28,76576.11,52.5,-0.10167,7e-05,11.30587]
[1779650959224,39.28,76576.11,52.5,-0.10167,7e-05,11.30587]
[1779650959285,39.28,76576.11,52.5,-0.10167,7e-05,11.30587]
[1779650959747,39.28,76569.53,52.5,-0.10214,7e-05,11.34299]
[1779650965859,39.28,76560.48,52.5,-0.10279,7e-05,11.39371]
[1779650970894,39.28,76560.2,52.5,-0.10281,7e-05,11.39514]
[1779650972633,39.28,76560.63,52.5,-0.10275,7e-05,11.38867]
[1779650975308,39.28,76560.77,52.5,-0.10273,7e-05,11.3878]
[1779650981412,39.28,76564.59,52.5,-0.10246,7e-05,11.36614]
[1779650981414,39.28,76564.59,52.5,-0.10246,7e-05,11.36614]
[1779650983942,39.28,76569.61,52.5,-0.1021,7e-05,11.33784]
[1779650989020,39.28,76569.03,52.5,-0.10214,7e-05,11.34112]
[1779650994069,39.28,76569.87,52.5,-0.10208,7e-05,11.33657]
[1779651000111,39.28,76572.06,52.5,-0.10193,7e-05,11.32463]
[1779651002485,39.28,76572.24,52.5,-0.10192,7e-05,11.32377]
[1779651003132,39.28,76576.29,52.5,-0.10163,7e-05,11.30105]
[1779651008167,39.28,76580.57,52.5,-0.10133,7e-05,11.27695]
[1779651011642,39.28,76581.96,52.5,-0.10123,7e-05,11.26918]
[1779651019244,39.28,76581.71,52.5,-0.10125,7e-05,11.2708]
[1779651023737,39.28,76582.42,52.5,-0.1012,7e-05,11.26705]
[1779651030323,39.28,76583.15,52.5,-0.10116,7e-05,11.26351]
[1779651031353,39.28,76583.15,52.5,-0.10116,7e-05,11.26351]
[1779651037377,39.29,76583.21,52.5,-0.10113,7e-05,11.25981]
[1779651043419,39.29,76582.7,52.5,-0.10117,7e-05,11.26327]
[1779651049461,39.29,76583.41,52.5,-0.10113,7e-05,11.25992]
[1779651055503,39.29,76583.56,52.5,-0.10113,7e-05,11.25978]
[1779651061547,39.29,76583.74,52.5,-0.10112,7e-05,11.25948]
[1779651066582,39.29,76581.99,52.5,-0.10126,7e-05,11.26987]
[1779651071617,39.29,76581.81,52.5,-0.10128,7e-05,11.27141]
[1779651076653,39.3,76581.74,52.5,-0.10129,7e-05,11.27234]
[1779651084709,39.3,76581.44,52.5,-0.10132,7e-05,11.27489]
[1779651089744,39.3,76581.86,52.5,-0.1013,7e-05,11.27313]
[1779651095786,39.3,76582.38,52.5,-0.10124,7e-05,11.26701]
[1779651100821,39.3,76581.71,52.5,-0.10129,7e-05,11.27144]
[1779651103933,39.3,76581.71,52.5,-0.10129,7e-05,11.27144]
[1779651109884,39.3,76582.14,52.5,-0.10128,7e-05,11.27023]
[1779651114410,39.3,76582.34,52.5,-0.10127,7e-05,11.26925]
[1779651119834,39.31,76582.25,52.5,-0.10129,7e-05,11.27087]
[1779651124989,39.31,76581.16,52.5,-0.10137,7e-05,11.27778]
[1779651127615,39.31,76581.09,52.5,-0.10138,7e-05,11.2783]
[1779651128010,39.31,76578.13,52.5,-0.10159,7e-05,11.2951]
[1779651133045,39.31,76573.53,52.5,-0.10194,7e-05,11.3227]
[1779651138080,39.32,76573.99,52.5,-0.10193,7e-05,11.32179]
[1779651140957,39.32,76574.91,52.5,-0.10187,7e-05,11.31728]
[1779651141730,39.32,76574.86,52.5,-0.10188,7e-05,11.31788]
[1779651148150,39.32,76575.03,52.5,-0.1019,7e-05,11.3191]
[1779651155199,39.33,76574.92,52.5,-0.1019,7e-05,11.31774]
[1779651160234,39.33,76574.81,52.5,-0.10192,7e-05,11.31973]
[1779651165269,39.34,76575.2,52.5,-0.10191,7e-05,11.3191]
[1779651170304,39.34,76571.88,52.5,-0.10217,7e-05,11.33894]
[1779651171159,39.34,76571.88,52.5,-0.10217,7e-05,11.33894]
[1779651176346,39.34,76563.61,52.5,-0.10277,7e-05,11.38633]
[1779651181381,39.34,76559.98,52.5,-0.10304,7e-05,11.40735]
[1779651181690,39.34,76559.98,52.5,-0.10304,7e-05,11.40735]
[1779651187423,39.34,76556.53,52.5,-0.10329,7e-05,11.4274]
[1779651192458,39.34,76556.24,52.5,-0.10332,7e-05,11.42939]
[1779651197493,39.34,76556.24,52.5,-0.10332,7e-05,11.4297]
[1779651202710,39.35,76562.65,52.5,-0.10287,7e-05,11.39401]
[1779651208570,39.35,76563.21,52.5,-0.10283,7e-05,11.39139]
[1779651212857,39.35,76564.4,52.5,-0.10272,7e-05,11.38102]
[1779651218640,39.35,76568.87,52.5,-0.10241,7e-05,11.35661]
[1779651223675,39.35,76566.46,52.5,-0.10259,7e-05,11.3707]
[1779651228711,39.35,76567.23,52.5,-0.10254,7e-05,11.36694]
[1779651233746,39.35,76569.23,52.5,-0.10241,7e-05,11.35641]
[1779651238782,39.35,76566.5,52.5,-0.10261,7e-05,11.37246]
[1779651243816,39.36,76562.31,52.5,-0.10292,7e-05,11.39649]
[1779651248857,39.36,76567.54,52.5,-0.10255,7e-05,11.36776]
[1779651253892,39.36,76567.07,52.5,-0.10259,7e-05,11.37111]
[1779651259934,39.36,76567.73,52.5,-0.10256,7e-05,11.36827]
[1779651266983,39.36,76565.5,52.5,-0.10273,7e-05,11.38187]
[1779651272019,39.36,76570.33,52.5,-0.10236,7e-05,11.35153]
[1779651279393,39.37,76569.93,52.5,-0.1024,7e-05,11.35454]
[1779651280412,39.37,76569.93,52.5,-0.10241,7e-05,11.35526]
[1779651280510,39.37,76569.93,52.5,-0.10241,7e-05,11.35544]
[1779651286140,39.37,76570.0,52.5,-0.1024,7e-05,11.3545]
[1779651292158,39.36,76570.17,52.5,-0.10238,7e-05,11.35261]
[1779651297193,39.36,76572.09,52.5,-0.10223,7e-05,11.34123]
[1779651301500,39.36,76571.93,52.5,-0.10224,7e-05,11.3419]
[1779651306893,39.36,76576.56,52.5,-0.1019,7e-05,11.31528]
[1779651314312,39.36,76576.23,52.5,-0.10192,7e-05,11.31661]
[1779651319350,39.36,76576.01,52.5,-0.10193,7e-05,11.31757]
[1779651324385,39.36,76576.11,52.5,-0.10192,7e-05,11.31682]
[1779651328613,39.36,76576.11,52.5,-0.10192,7e-05,11.31676]
[1779651334340,39.36,76581.37,52.5,-0.10152,7e-05,11.28332]
[1779651339490,39.36,76582.79,52.5,-0.10142,7e-05,11.27565]
[1779651348553,39.36,76584.79,52.5,-0.10129,7e-05,11.26493]
[1779651354595,39.36,76585.28,52.5,-0.10126,7e-05,11.26253]
[1779651359630,39.36,76590.08,52.5,-0.10092,7e-05,11.23615]
[1779651364665,39.36,76592.95,52.5,-0.10073,7e-05,11.22067]
[1779651370707,39.36,76592.49,52.5,-0.10077,7e-05,11.22392]
[1779651377756,39.37,76592.57,52.5,-0.10077,7e-05,11.22422]
[1779651382790,39.37,76594.78,52.5,-0.10062,7e-05,11.21247]
[1779651387829,39.37,76593.64,52.5,-0.10071,7e-05,11.21942]
[1779651392862,39.37,76593.18,52.5,-0.10072,7e-05,11.2185]
[1779651397120,39.37,76593.22,52.5,-0.10072,7e-05,11.2187]
[1779651398463,39.37,76589.81,52.5,-0.10096,7e-05,11.23783]
[1779651403939,39.37,76590.38,52.5,-0.10093,7e-05,11.23512]
[1779651410988,39.37,76589.64,52.5,-0.10099,7e-05,11.2398]
[1779651416023,39.37,76588.87,52.5,-0.10105,7e-05,11.24448]
[1779651421064,39.38,76589.04,52.5,-0.10104,7e-05,11.24388]
[1779651427107,39.38,76589.83,52.5,-0.10099,7e-05,11.23994]
[1779651432142,39.38,76589.21,52.5,-0.10104,7e-05,11.24381]
[1779651433883,39.38,76589.21,52.5,-0.10104,7e-05,11.24381]
[1779651441205,39.38,76588.08,52.5,-0.10112,7e-05,11.25081]
[1779651446240,39.38,76586.59,52.5,-0.10123,7e-05,11.25944]
[1779651451275,39.38,76586.74,52.5,-0.1012,7e-05,11.2549]
[1779651456309,39.38,76584.44,52.5,-0.10136,7e-05,11.26813]
[1779651459995,39.38,76584.44,52.5,-0.10136,7e-05,11.26813]
[1779651460501,39.38,76584.44,52.5,-0.10136,7e-05,11.26813]
[1779651466380,39.38,76589.43,52.5,-0.10102,7e-05,11.2412]
[1779651471416,39.38,76589.3,52.5,-0.10104,7e-05,11.24249]
[1779651477194,39.39,76589.28,52.5,-0.10104,7e-05,11.24292]
[1779651480461,39.39,76589.44,52.5,-0.10104,7e-05,11.24254]
[1779651486520,39.39,76591.62,52.5,-0.10089,7e-05,11.23108]
[1779651489172,39.39,76593.51,52.5,-0.10076,7e-05,11.22076]
[1779651489229,39.39,76593.51,52.5,-0.10076,7e-05,11.22076]
[1779651490572,39.39,76593.58,52.5,-0.10076,7e-05,11.22048]
[1779651499610,39.39,76593.22,52.5,-0.1008,7e-05,11.22382]
[1779651500950,39.39,76593.22,52.5,-0.1008,7e-05,11.22382]
[1779651501155,39.39,76593.18,52.5,-0.10081,7e-05,11.22415]
[1779651506660,39.39,76586.78,52.5,-0.10126,7e-05,11.26035]
[1779651511695,39.39,76584.09,52.5,-0.10143,7e-05,11.27156]
[1779651518744,39.39,76585.14,52.5,-0.10136,7e-05,11.26605]
[1779651520459,39.39,76585.14,52.5,-0.10136,7e-05,11.26605]
[1779651522502,39.39,76585.14,52.5,-0.10136,7e-05,11.2661]
[1779651527810,39.4,76590.5,52.5,-0.10099,7e-05,11.23677]
[1779651529294,39.4,76590.26,52.5,-0.101,7e-05,11.23819]
[1779651530473,39.4,76590.26,52.5,-0.101,7e-05,11.23819]
[1779651530587,39.4,76590.26,52.5,-0.101,7e-05,11.23819]
[1779651535866,39.4,76590.52,52.5,-0.10099,7e-05,11.23735]
[1779651536792,39.4,76590.52,52.5,-0.10099,7e-05,11.23735]
[1779651542627,39.4,76590.52,52.5,-0.101,7e-05,11.2377]
[1779651548957,39.4,76590.09,52.5,-0.10104,7e-05,11.24088]
[1779651550575,39.4,76590.09,52.5,-0.10104,7e-05,11.24088]
[1779651556006,39.4,76590.17,52.5,-0.10104,7e-05,11.24102]
[1779651558707,39.4,76590.1,52.5,-0.10104,7e-05,11.24149]
[1779651564062,39.4,76590.12,52.5,-0.10105,7e-05,11.24197]
[1779651570007,39.4,76590.26,52.5,-0.10104,7e-05,11.24144]
[1779651570499,39.4,76590.26,52.5,-0.10104,7e-05,11.24144]
[1779651576148,39.4,76590.4,52.5,-0.10101,7e-05,11.23743]
[1779651580460,39.41,76590.44,52.5,-0.10101,7e-05,11.23748]
[1779651584023,39.41,76590.7,52.5,-0.101,7e-05,11.23631]
[1779651592260,39.41,76590.65,52.5,-0.10101,7e-05,11.23758]
[1779651597295,39.41,76590.85,52.5,-0.10101,7e-05,11.23699]
[1779651603196,39.41,76590.92,52.5,-0.101,7e-05,11.23681]
[1779651608375,39.41,76597.27,52.5,-0.10057,7e-05,11.20261]
[1779651613427,39.41,76597.27,52.5,-0.10057,7e-05,11.20261]
[1779651615698,39.41,76597.71,52.5,-0.10055,7e-05,11.20104]
[1779651615820,39.41,76597.79,52.5,-0.10055,7e-05,11.20087]
[1779651619251,39.41,76608.39,52.5,-0.09981,7e-05,11.14193]
[1779651624487,39.41,76609.17,52.5,-0.09975,7e-05,11.13721]
[1779651628042,39.41,76609.62,52.5,-0.09971,7e-05,11.13454]
[1779651629740,39.41,76612.46,52.5,-0.09951,7e-05,11.11861]
[1779651630556,39.41,76614.75,52.5,-0.09935,7e-05,11.10582]
[1779651630569,39.41,76614.75,52.5,-0.09935,7e-05,11.10582]
[1779651631200,39.41,76622.68,52.5,-0.0988,7e-05,11.06182]
[1779651633594,39.41,76626.32,52.5,-0.09852,7e-05,11.03763]
[1779651633676,39.41,76628.05,52.5,-0.0984,7e-05,11.02805]
[1779651637033,39.41,76632.37,52.5,-0.09809,7e-05,11.00366]
[1779651637074,39.41,76632.79,52.5,-0.09806,7e-05,11.00088]
[1779651638273,39.41,76632.59,52.5,-0.09807,7e-05,11.00199]
[1779651643621,39.41,76633.68,52.5,-0.09799,7e-05,10.99564]
[1779651645143,39.41,76633.68,52.5,-0.09799,7e-05,10.99564]
[1779651645636,39.41,76635.46,52.5,-0.09787,7e-05,10.9857]
[1779651649489,39.41,76636.89,52.5,-0.09776,7e-05,10.9772]
[1779651652181,39.41,76637.46,52.5,-0.09772,7e-05,10.97368]
[1779651661747,39.41,76648.07,52.5,-0.09698,7e-05,10.91394]
[1779651668796,39.4,76641.56,52.5,-0.09741,7e-05,10.94901]
[1779651673830,39.4,76644.21,52.5,-0.09722,7e-05,10.93379]
[1779651681016,39.4,76643.87,52.5,-0.09724,7e-05,10.93518]
[1779651681065,39.4,76643.87,52.5,-0.09724,7e-05,10.93479]
[1779651683902,39.4,76632.73,52.5,-0.098,7e-05,10.9963]
[1779651686510,39.4,76627.86,52.5,-0.09834,7e-05,11.02312]
[1779651686923,39.4,76627.53,52.5,-0.09836,7e-05,11.02467]
[1779651691964,39.4,76627.9,52.5,-0.09829,7e-05,11.01724]
[1779651696999,39.39,76630.85,52.5,-0.09807,7e-05,10.99961]
[1779651702034,39.39,76631.46,52.5,-0.09801,7e-05,10.99501]
[1779651704361,39.39,76634.98,52.5,-0.09776,7e-05,10.97508]
[1779651711691,39.39,76634.91,52.5,-0.09775,7e-05,10.97418]
[1779651724189,39.38,76635.15,52.5,-0.0977,7e-05,10.9699]
[1779651729224,39.38,76635.48,52.5,-0.09766,7e-05,10.96708]
[1779651734259,39.38,76637.77,52.5,-0.09749,7e-05,10.95351]
[1779651742316,39.37,76638.67,52.5,-0.09742,7e-05,10.94722]
[1779651751972,39.37,76638.71,52.5,-0.09741,7e-05,10.94667]
[1779651753116,39.37,76638.71,52.5,-0.09736,7e-05,10.94142]
[1779651761451,39.37,76638.63,52.5,-0.09735,7e-05,10.94059]
[1779651766486,39.37,76636.03,52.5,-0.09752,7e-05,10.95432]
[1779651771521,39.36,76633.18,52.5,-0.09771,7e-05,10.96928]
[1779651776556,39.36,76633.34,52.5,-0.09769,7e-05,10.96763]
[1779651781591,39.36,76633.76,52.5,-0.09765,7e-05,10.96459]
[1779651789876,39.36,76633.76,52.5,-0.09765,7e-05,10.96459]
[1779651789955,39.36,76633.77,52.5,-0.09764,7e-05,10.96318]
[1779651791348,39.36,76626.21,52.5,-0.09816,7e-05,11.00507]
[1779651795427,39.36,76623.71,52.5,-0.09833,7e-05,11.01896]
[1779651796790,39.36,76622.78,52.5,-0.0984,7e-05,11.02414]
[1779651800494,39.36,76619.41,52.5,-0.09863,7e-05,11.0428]
[1779651801219,39.36,76619.41,52.5,-0.09863,7e-05,11.0428]
[1779651807799,39.36,76623.54,52.5,-0.09834,7e-05,11.01983]
[1779651813078,39.36,76623.8,52.5,-0.0983,7e-05,11.01442]
[1779651818393,39.36,76623.44,52.5,-0.09832,7e-05,11.01645]
[1779651818492,39.36,76623.44,52.5,-0.09832,7e-05,11.01654]
[1779651819950,39.36,76623.44,52.5,-0.09832,7e-05,11.01654]
[1779651825925,39.35,76623.64,52.5,-0.09829,7e-05,11.01372]
[1779651826361,39.35,76623.64,52.5,-0.09829,7e-05,11.01372]
[1779651831967,39.35,76623.92,52.5,-0.09825,7e-05,11.0105]
[1779651837004,39.35,76622.89,52.5,-0.0983,7e-05,11.01501]
[1779651838808,39.35,76619.71,52.5,-0.09852,7e-05,11.0324]
[1779651844239,39.34,76619.43,52.5,-0.09852,7e-05,11.0326]
[1779651845423,39.34,76620.37,52.5,-0.09845,7e-05,11.02684]
[1779651850240,39.34,76620.05,52.5,-0.09846,7e-05,11.02781]
[1779651853209,39.34,76617.86,52.5,-0.0986,7e-05,11.03889]
[1779651853629,39.34,76617.86,52.5,-0.0986,7e-05,11.03861]
[1779651861173,39.33,76621.25,52.5,-0.09834,7e-05,11.01753]
[1779651863269,39.33,76621.37,52.5,-0.09833,7e-05,11.01661]
[1779651871243,39.33,76622.33,52.5,-0.0982,7e-05,11.005]
[1779651875413,39.33,76622.58,52.5,-0.09818,7e-05,11.00337]
[1779651876431,39.33,76622.18,52.5,-0.0982,7e-05,11.00463]
[1779651880383,39.32,76622.0,52.5,-0.09821,7e-05,11.00538]
[1779651886293,39.32,76619.9,52.5,-0.09833,7e-05,11.01502]
[1779651892390,39.32,76621.98,52.5,-0.09816,7e-05,11.00169]
[1779651897425,39.31,76622.35,52.5,-0.09812,7e-05,10.99842]
[1779651898709,39.31,76622.35,52.5,-0.09812,7e-05,10.99842]
[1779651904478,39.31,76622.35,52.5,-0.0981,7e-05,10.99673]
[1779651910788,39.31,76622.25,52.5,-0.0981,7e-05,10.99632]
[1779651913307,39.31,76622.53,52.5,-0.09806,7e-05,10.9938]
[1779651917418,39.3,76622.62,52.5,-0.09805,7e-05,10.99283]
[1779651928646,39.3,76622.85,52.5,-0.098,7e-05,10.9884]
[1779651932344,39.3,76622.84,52.5,-0.09799,7e-05,10.98803]
[1779651937711,39.29,76621.98,52.5,-0.09801,7e-05,10.98732]
[1779651942745,39.29,76622.08,52.5,-0.09799,7e-05,10.98577]
[1779651949830,39.29,76622.32,52.5,-0.09796,7e-05,10.98404]
[1779651955836,39.29,76622.57,52.5,-0.09792,7e-05,10.98051]
[1779651963892,39.28,76624.59,52.5,-0.09776,7e-05,10.96775]
[1779651965494,39.28,76624.59,52.5,-0.09776,7e-05,10.96775]
[1779651967291,39.28,76624.61,52.5,-0.09776,7e-05,10.96728]
[1779651975627,39.28,76625.05,52.5,-0.09771,7e-05,10.96379]
[1779651981011,39.28,76630.79,52.5,-0.0973,7e-05,10.93045]
[1779651981866,39.28,76630.79,52.5,-0.0973,7e-05,10.93045]
[1779651983662,39.28,76636.09,52.5,-0.09693,7e-05,10.90085]
[1779651988014,39.27,76635.89,52.5,-0.09694,7e-05,10.9016]
[1779651993108,39.27,76636.24,52.5,-0.09688,7e-05,10.89519]
[1779651998144,39.27,76636.46,52.5,-0.09686,7e-05,10.8937]
[1779652004186,39.27,76630.72,52.5,-0.09725,7e-05,10.92497]
[1779652005032,39.27,76630.72,52.5,-0.09725,7e-05,10.92497]
[1779652007308,39.27,76628.87,52.5,-0.09738,7e-05,10.935]
[1779652013221,39.27,76627.91,52.5,-0.09743,7e-05,10.93955]
[1779652018285,39.27,76629.2,52.5,-0.09733,7e-05,10.93168]
[1779652022073,39.27,76629.88,52.5,-0.09728,7e-05,10.92758]
[1779652027348,39.27,76630.63,52.5,-0.09723,7e-05,10.92283]
[1779652032383,39.26,76629.62,52.5,-0.09729,7e-05,10.92797]
[1779652037417,39.26,76629.68,52.5,-0.09728,7e-05,10.92716]
[1779652039110,39.26,76629.4,52.5,-0.0973,7e-05,10.92862]
[1779652044467,39.26,76629.36,52.5,-0.09729,7e-05,10.92828]
[1779652049502,39.26,76629.67,52.5,-0.09727,7e-05,10.92609]
[1779652054537,39.26,76630.27,52.5,-0.09719,7e-05,10.91834]
[1779652059572,39.26,76630.49,52.5,-0.09717,7e-05,10.91672]
[1779652067628,39.26,76624.04,52.5,-0.0976,7e-05,10.95141]
[1779652077698,39.25,76624.04,52.5,-0.09759,7e-05,10.95011]
[1779652082734,39.25,76628.77,52.5,-0.09725,7e-05,10.92326]
[1779652087665,39.25,76629.94,52.5,-0.09717,7e-05,10.91642]
[1779652091797,39.25,76641.34,52.5,-0.09638,7e-05,10.85307]
[1779652096832,39.25,76641.4,52.5,-0.09638,7e-05,10.8528]
[1779652098708,39.25,76641.44,52.5,-0.09637,7e-05,10.85259]
[1779652104888,39.25,76643.2,52.5,-0.09626,7e-05,10.84297]
[1779652109923,39.25,76643.08,52.5,-0.09626,7e-05,10.84373]
[1779652123014,39.25,76642.81,52.5,-0.09626,7e-05,10.84146]
[1779652129058,39.25,76642.45,52.5,-0.09628,7e-05,10.84349]
[1779652132732,39.25,76644.14,52.5,-0.09617,7e-05,10.83418]
[1779652138120,39.25,76644.25,52.5,-0.09616,7e-05,10.83367]
[1779652143155,39.25,76647.48,52.5,-0.09594,7e-05,10.81594]
[1779652145168,39.25,76654.17,52.5,-0.09548,7e-05,10.77908]
[1779652150716,39.26,76663.28,52.5,-0.09488,7e-05,10.72976]
[1779652156261,39.26,76662.51,52.5,-0.09494,7e-05,10.73514]
[1779652162303,39.26,76663.26,52.5,-0.09491,7e-05,10.73245]
[1779652167338,39.26,76664.65,52.5,-0.09483,7e-05,10.72596]
[1779652172373,39.27,76664.18,52.5,-0.09484,7e-05,10.7258]
[1779652173580,39.27,76664.18,52.5,-0.09484,7e-05,10.7258]
[1779652179422,39.27,76664.96,52.5,-0.09481,7e-05,10.72337]
[1779652184457,39.27,76666.68,52.5,-0.09472,7e-05,10.71534]
[1779652189492,39.28,76671.19,52.5,-0.09443,7e-05,10.69204]
[1779652194527,39.28,76673.7,52.5,-0.09428,7e-05,10.67998]
[1779652199562,39.28,76666.63,52.5,-0.09478,7e-05,10.72046]
[1779652203212,39.29,76663.55,52.5,-0.095,7e-05,10.73822]
[1779652206024,39.29,76663.26,52.5,-0.09502,7e-05,10.74008]
[1779652212654,39.29,76664.31,52.5,-0.09497,7e-05,10.73659]
[1779652219703,39.29,76664.39,52.5,-0.09499,7e-05,10.73784]
[1779652230780,39.3,76664.67,52.5,-0.095,7e-05,10.73881]
[1779652235815,39.3,76669.93,52.5,-0.09463,7e-05,10.70723]
[1779652241857,39.31,76674.35,52.5,-0.09436,7e-05,10.68493]
[1779652244982,39.31,76674.41,52.5,-0.09436,7e-05,10.68561]
[1779652244987,39.31,76674.41,52.5,-0.09436,7e-05,10.68561]
[1779652245083,39.31,76674.58,52.5,-0.09435,7e-05,10.68468]
[1779652247057,39.31,76674.74,52.5,-0.09434,7e-05,10.68397]
[1779652247158,39.31,76674.93,52.5,-0.09433,7e-05,10.6831]
[1779652252934,39.31,76674.75,52.5,-0.09437,7e-05,10.68616]
[1779652255288,39.32,76674.82,52.5,-0.09437,7e-05,10.68612]
[1779652255390,39.32,76674.82,52.5,-0.09437,7e-05,10.68647]
[1779652260990,39.32,76664.13,52.5,-0.09511,7e-05,10.74617]
[1779652265596,39.32,76664.07,52.5,-0.09511,7e-05,10.74676]
[1779652265698,39.32,76663.86,52.5,-0.09513,7e-05,10.74808]
[1779652268973,39.32,76663.77,52.5,-0.09514,7e-05,10.74904]
[1779652274081,39.32,76663.9,52.5,-0.09515,7e-05,10.74969]
[1779652281904,39.33,76660.53,52.5,-0.09539,7e-05,10.76903]
[1779652282825,39.33,76660.53,52.5,-0.09539,7e-05,10.76903]
[1779652287172,39.33,76672.23,52.5,-0.09462,7e-05,10.70679]
[1779652292381,39.33,76672.7,52.5,-0.09459,7e-05,10.70449]
[1779652292484,39.33,76672.7,52.5,-0.09458,7e-05,10.70193]
[1779652294538,39.33,76672.7,52.5,-0.09458,7e-05,10.70193]
[1779652300622,39.33,76672.8,52.5,-0.09458,7e-05,10.7018]
[1779652300695,39.34,76672.8,52.5,-0.09459,7e-05,10.70253]
[1779652306305,39.34,76670.15,52.5,-0.09478,7e-05,10.71853]
[1779652310929,39.34,76670.72,52.5,-0.09476,7e-05,10.71656]
[1779652311340,39.34,76670.65,52.5,-0.09477,7e-05,10.71724]
[1779652316375,39.34,76669.8,52.5,-0.09483,7e-05,10.7226]
[1779652321235,39.35,76668.42,52.5,-0.09493,7e-05,10.73069]
[1779652321237,39.35,76668.42,52.5,-0.09493,7e-05,10.73069]
[1779652321409,39.35,76668.47,52.5,-0.09493,7e-05,10.73054]
[1779652321931,39.35,76668.47,52.5,-0.09493,7e-05,10.73054]
[1779652327461,39.35,76666.32,52.5,-0.0951,7e-05,10.744]
[1779652329475,39.35,76663.63,52.5,-0.09528,7e-05,10.75904]
[1779652329577,39.35,76663.54,52.5,-0.09529,7e-05,10.76004]
[1779652331532,39.35,76663.54,52.5,-0.09529,7e-05,10.76004]
[1779652331631,39.35,76663.54,52.5,-0.09529,7e-05,10.76019]
[1779652333597,39.35,76663.73,52.5,-0.09528,7e-05,10.75938]
[1779652333699,39.35,76664.54,52.5,-0.09523,7e-05,10.75516]
[1779652340551,39.35,76663.6,52.5,-0.0953,7e-05,10.76078]
[1779652350621,39.35,76664.15,52.5,-0.09527,7e-05,10.75824]
[1779652356663,39.35,76663.05,52.5,-0.09532,7e-05,10.76051]
[1779652359222,39.35,76662.26,52.5,-0.09537,7e-05,10.76491]
[1779652359684,39.35,76660.85,52.5,-0.09547,7e-05,10.77283]
[1779652360930,39.36,76659.19,52.5,-0.09558,7e-05,10.78212]
[1779652362965,39.36,76659.41,52.5,-0.09557,7e-05,10.7812]
[1779652363218,39.36,76659.41,52.5,-0.09557,7e-05,10.7812]
[1779652368620,39.36,76659.17,52.5,-0.0956,7e-05,10.78326]
[1779652368747,39.36,76659.03,52.5,-0.09561,7e-05,10.78418]
[1779652373782,39.36,76658.99,52.5,-0.09561,7e-05,10.78412]
[1779652378817,39.36,76659.04,52.5,-0.0956,7e-05,10.78349]
[1779652383855,39.36,76659.0,52.5,-0.0956,7e-05,10.78326]
[1779652388888,39.35,76660.88,52.5,-0.09546,7e-05,10.77241]
[1779652397962,39.35,76661.74,52.5,-0.0954,7e-05,10.76679]
[1779652408501,39.35,76661.46,52.5,-0.09541,7e-05,10.76786]
[1779652414064,39.35,76665.24,52.5,-0.0951,7e-05,10.74129]
[1779652419144,39.35,76665.24,52.5,-0.0951,7e-05,10.74129]
[1779652425138,39.34,76665.41,52.5,-0.09507,7e-05,10.73916]
[1779652432189,39.34,76665.89,52.5,-0.09504,7e-05,10.73633]
[1779652437225,39.34,76665.79,52.5,-0.09505,7e-05,10.73684]
[1779652443267,39.34,76665.84,52.5,-0.09504,7e-05,10.73661]
[1779652449015,39.34,76665.41,52.5,-0.09507,7e-05,10.73912]
[1779652453088,39.34,76665.85,52.5,-0.09504,7e-05,10.73652]
[1779652459026,39.34,76666.63,52.5,-0.09498,7e-05,10.73182]
[1779652464414,39.34,76666.75,52.5,-0.09498,7e-05,10.73138]
[1779652470038,39.34,76666.75,52.5,-0.09498,7e-05,10.73168]
[1779652477505,39.34,76666.7,52.5,-0.09495,7e-05,10.72768]
[1779652484194,39.34,76666.82,52.5,-0.09494,7e-05,10.72685]
[1779652489589,39.34,76667.23,52.5,-0.09491,7e-05,10.72454]
[1779652494624,39.34,76666.44,52.5,-0.09497,7e-05,10.72904]
[1779652497519,39.34,76668.13,52.5,-0.09486,7e-05,10.71981]
[1779652500020,39.34,76676.37,52.5,-0.0943,7e-05,10.6746]
[1779652503265,39.34,76681.56,52.5,-0.09395,7e-05,10.64622]
[1779652507305,39.34,76681.6,52.5,-0.09395,7e-05,10.64604]
[1779652508283,39.34,76681.73,52.5,-0.09394,7e-05,10.64538]
[1779652513757,39.34,76683.01,52.5,-0.09386,7e-05,10.63846]
[1779652516309,39.34,76683.06,52.5,-0.09385,7e-05,10.6382]
[1779652518903,39.34,76682.8,52.5,-0.09387,7e-05,10.63967]
[1779652524834,39.34,76675.68,52.5,-0.09435,7e-05,10.67837]
[1779652529869,39.34,76680.66,52.5,-0.09401,7e-05,10.65091]
[1779652530664,39.34,76680.66,52.5,-0.09401,7e-05,10.65091]
[1779652535911,39.34,76690.19,52.5,-0.09334,7e-05,10.59504]
[1779652540371,39.34,76692.26,52.5,-0.09321,7e-05,10.5839]
[1779652540946,39.34,76692.97,52.5,-0.09316,7e-05,10.57971]
[1779652542352,39.34,76692.78,52.5,-0.09317,7e-05,10.58045]
[1779652542960,39.34,76692.61,52.5,-0.09318,7e-05,10.58144]
[1779652543277,39.34,76692.61,52.5,-0.09318,7e-05,10.58144]
[1779652543654,39.34,76692.61,52.5,-0.09318,7e-05,10.58144]
[1779652545366,39.34,76693.43,52.5,-0.09312,7e-05,10.57672]
[1779652545389,39.34,76693.43,52.5,-0.09312,7e-05,10.57672]
[1779652546729,39.34,76693.43,52.5,-0.09312,7e-05,10.57672]
[1779652546988,39.34,76693.5,52.5,-0.09311,7e-05,10.57576]
[1779652552023,39.34,76695.08,52.5,-0.09299,7e-05,10.56573]
[1779652558383,39.34,76695.11,52.5,-0.09297,7e-05,10.5645]
[1779652564109,39.33,76693.15,52.5,-0.09308,7e-05,10.57305]
[1779652569144,39.33,76693.56,52.5,-0.09303,7e-05,10.56944]
[1779652574179,39.33,76691.36,52.5,-0.09316,7e-05,10.58009]
[1779652575406,39.33,76691.36,52.5,-0.09316,7e-05,10.58009]
[1779652579586,39.32,76688.37,52.5,-0.09335,7e-05,10.59532]
[1779652579597,39.32,76687.69,52.5,-0.09339,7e-05,10.59874]
[1779652580328,39.32,76687.69,52.5,-0.09339,7e-05,10.59874]
[1779652580429,39.32,76687.57,52.5,-0.0934,7e-05,10.59909]
[1779652587271,39.32,76685.45,52.5,-0.09351,7e-05,10.60855]
[1779652594365,39.31,76686.0,52.5,-0.09343,7e-05,10.60038]
[1779652595548,39.31,76683.31,52.5,-0.0936,7e-05,10.61423]
[1779652595623,39.31,76682.09,52.5,-0.09368,7e-05,10.6206]
[1779652602377,39.31,76681.37,52.5,-0.09373,7e-05,10.62476]
[1779652607412,39.31,76682.23,52.5,-0.09367,7e-05,10.62019]
[1779652609245,39.31,76682.21,52.5,-0.09368,7e-05,10.62033]
[1779652609448,39.31,76682.21,52.5,-0.09368,7e-05,10.62033]
[1779652610813,39.31,76682.21,52.5,-0.09368,7e-05,10.62036]
[1779652611651,39.31,76682.21,52.5,-0.09367,7e-05,10.61982]
[1779652617483,39.31,76682.85,52.5,-0.09361,7e-05,10.61494]
[1779652622476,39.31,76685.59,52.5,-0.09342,7e-05,10.59894]
[1779652627552,39.31,76679.05,52.5,-0.09385,7e-05,10.63446]
[1779652632587,39.31,76675.48,52.5,-0.09409,7e-05,10.6539]
[1779652636869,39.31,76675.49,52.5,-0.09409,7e-05,10.65379]
[1779652637380,39.31,76675.62,52.5,-0.09408,7e-05,10.653]
[1779652644671,39.3,76675.36,52.5,-0.09409,7e-05,10.65424]
[1779652646883,39.3,76675.36,52.5,-0.09409,7e-05,10.65424]
[1779652653735,39.3,76677.37,52.5,-0.09391,7e-05,10.63738]
[1779652659789,39.3,76677.34,52.5,-0.0939,7e-05,10.63697]
[1779652674883,39.29,76676.95,52.5,-0.09387,7e-05,10.63394]
[1779652683946,39.28,76677.06,52.5,-0.09383,7e-05,10.63124]
[1779652689988,39.28,76676.58,52.5,-0.09385,7e-05,10.63256]
[1779652695025,39.28,76676.24,52.5,-0.09386,7e-05,10.63333]
[1779652695598,39.28,76676.24,52.5,-0.09386,7e-05,10.63333]
[1779652696281,39.28,76675.5,52.5,-0.09391,7e-05,10.63717]
[1779652702074,39.27,76676.05,52.5,-0.09385,7e-05,10.63288]
[1779652707109,39.27,76676.21,52.5,-0.09383,7e-05,10.63098]
[1779652713619,39.27,76676.94,52.5,-0.09377,7e-05,10.62639]
[1779652719197,39.27,76676.86,52.5,-0.09373,7e-05,10.62116]
[1779652721388,39.27,76672.52,52.5,-0.09402,7e-05,10.64456]
[1779652721973,39.27,76672.52,52.5,-0.09402,7e-05,10.64456]
[1779652723405,39.27,76672.57,52.5,-0.09401,7e-05,10.64384]
[1779652728716,39.27,76673.0,52.5,-0.09398,7e-05,10.64181]
[1779652729509,39.27,76673.19,52.5,-0.09397,7e-05,10.64083]
[1779652736316,39.26,76673.23,52.5,-0.09395,7e-05,10.63898]
[1779652738200,39.26,76673.23,52.5,-0.09395,7e-05,10.63898]
[1779652741418,39.26,76672.15,52.5,-0.09401,7e-05,10.64401]
[1779652743644,39.26,76670.88,52.5,-0.09409,7e-05,10.65082]
[1779652749407,39.26,76670.25,52.5,-0.09412,7e-05,10.65283]
[1779652752322,39.26,76670.44,52.5,-0.0941,7e-05,10.65152]
[1779652753419,39.26,76670.26,52.5,-0.09411,7e-05,10.65196]
[1779652761284,39.26,76667.32,52.5,-0.0943,7e-05,10.66772]
[1779652766309,39.25,76667.55,52.5,-0.09428,7e-05,10.66613]
[1779652774589,39.25,76667.55,52.5,-0.09425,7e-05,10.66146]
[1779652775913,39.25,76667.55,52.5,-0.09425,7e-05,10.66146]
[1779652777518,39.25,76667.56,52.5,-0.09424,7e-05,10.66127]
[1779652778633,39.25,76667.56,52.5,-0.09424,7e-05,10.6609]
[1779652779986,39.25,76667.56,52.5,-0.09424,7e-05,10.66084]
[1779652780640,39.25,76667.56,52.5,-0.09423,7e-05,10.66011]
[1779652785367,39.25,76667.56,52.5,-0.09423,7e-05,10.66011]
[1779652785779,39.25,76667.56,52.5,-0.09423,7e-05,10.66011]
[1779652787713,39.25,76668.09,52.5,-0.09417,7e-05,10.65535]
[1779652791581,39.25,76670.48,52.5,-0.094,7e-05,10.64177]
[1779652796744,39.25,76686.63,52.5,-0.09293,7e-05,10.55359]
[1779652797773,39.25,76686.63,52.5,-0.09293,7e-05,10.55359]
[1779652801604,39.25,76686.59,52.5,-0.09294,7e-05,10.55441]
[1779652801694,39.25,76686.59,52.5,-0.09294,7e-05,10.55441]
[1779652801790,39.25,76686.59,52.5,-0.09294,7e-05,10.55441]
[1779652801971,39.25,76692.75,52.5,-0.09252,7e-05,10.52075]
[1779652803407,39.25,76699.08,52.5,-0.0921,7e-05,10.48597]
[1779652803603,39.25,76699.08,52.5,-0.0921,7e-05,10.48597]
[1779652803637,39.25,76699.08,52.5,-0.0921,7e-05,10.48597]
[1779652804358,39.25,76699.08,52.5,-0.0921,7e-05,10.48597]
[1779652804387,39.25,76699.52,52.5,-0.09207,7e-05,10.483]
[1779652804447,39.25,76699.52,52.5,-0.09207,7e-05,10.483]
[1779652808458,39.24,76706.26,52.5,-0.09161,7e-05,10.44521]
[1779652808468,39.24,76706.26,52.5,-0.09161,7e-05,10.44521]
[1779652808850,39.24,76704.39,52.5,-0.09173,7e-05,10.45508]
[1779652812040,39.24,76700.69,52.5,-0.09197,7e-05,10.47508]
[1779652817910,39.24,76690.26,52.5,-0.09265,7e-05,10.53092]
[1779652822945,39.24,76690.01,52.5,-0.09265,7e-05,10.53131]
[1779652827980,39.23,76690.64,52.5,-0.0926,7e-05,10.52676]
[1779652833017,39.23,76690.37,52.5,-0.09257,7e-05,10.52302]
[1779652839469,39.23,76690.21,52.5,-0.09258,7e-05,10.52329]
[1779652840353,39.23,76690.21,52.5,-0.09258,7e-05,10.52329]
[1779652841074,39.23,76691.16,52.5,-0.0925,7e-05,10.51688]
[1779652846109,39.22,76691.28,52.5,-0.09246,7e-05,10.51406]
[1779652851144,39.22,76693.79,52.5,-0.09227,7e-05,10.49822]
[1779652852345,39.22,76693.79,52.5,-0.09227,7e-05,10.49822]
[1779652853830,39.22,76693.79,52.5,-0.09226,7e-05,10.49738]
[1779652854361,39.22,76693.79,52.5,-0.09226,7e-05,10.49738]
[1779652854440,39.22,76676.58,52.5,-0.09341,7e-05,10.5911]
[1779652854619,39.22,76676.58,52.5,-0.09341,7e-05,10.5911]
[1779652855337,39.22,76663.8,52.5,-0.09427,7e-05,10.66128]
[1779652858169,39.22,76664.32,52.5,-0.09423,7e-05,10.65827]
[1779652859369,39.22,76662.81,52.5,-0.09433,7e-05,10.6665]
[1779652859386,39.22,76626.46,52.5,-0.09681,7e-05,10.86701]
[1779652859914,39.22,76626.46,52.5,-0.09681,7e-05,10.86701]
[1779652860426,39.21,76601.69,52.5,-0.09853,7e-05,11.00419]
[1779652862245,39.21,76615.83,52.5,-0.09753,7e-05,10.9247]
[1779652863366,39.21,76615.83,52.5,-0.09753,7e-05,10.9247]
[1779652865134,39.21,76617.23,52.5,-0.09743,7e-05,10.91625]
[1779652867714,39.21,76620.72,52.5,-0.09717,7e-05,10.89595]
[1779652871267,39.21,76624.88,52.5,-0.09687,7e-05,10.87175]
[1779652871871,39.21,76625.15,52.5,-0.09685,7e-05,10.8699]
[1779652873314,39.21,76625.15,52.5,-0.09685,7e-05,10.8699]
[1779652876807,39.2,76625.06,52.5,-0.09683,7e-05,10.86873]
[1779652877962,39.2,76625.06,52.5,-0.09683,7e-05,10.86873]
[1779652878934,39.2,76625.06,52.5,-0.09683,7e-05,10.8684]
[1779652880871,39.2,76634.29,52.5,-0.09618,7e-05,10.81638]
[1779652882831,39.2,76634.7,52.5,-0.09615,7e-05,10.81363]
[1779652888429,39.2,76635.27,52.5,-0.09609,7e-05,10.80906]
[1779652888901,39.2,76635.27,52.5,-0.09609,7e-05,10.80906]
[1779652894471,39.19,76641.82,52.5,-0.0956,7e-05,10.76777]
[1779652902527,39.19,76642.93,52.5,-0.09551,7e-05,10.76044]
[1779652904891,39.19,76642.93,52.5,-0.09551,7e-05,10.76044]
[1779652908426,39.19,76647.28,52.5,-0.09521,7e-05,10.73593]
[1779652908452,39.19,76647.28,52.5,-0.09521,7e-05,10.73593]
[1779652908507,39.19,76648.13,52.5,-0.09515,7e-05,10.73106]
[1779652913230,39.19,76657.89,52.5,-0.09447,7e-05,10.67616]
[1779652913358,39.19,76657.89,52.5,-0.09447,7e-05,10.67616]
[1779652916577,39.18,76660.81,52.5,-0.09426,7e-05,10.65876]
[1779652916617,39.18,76660.81,52.5,-0.09426,7e-05,10.65844]
[1779652921729,39.18,76660.81,52.5,-0.09426,7e-05,10.65844]
[1779652924682,39.18,76648.79,52.5,-0.09506,7e-05,10.72355]
[1779652926452,39.18,76648.79,52.5,-0.09506,7e-05,10.72355]
[1779652927417,39.18,76650.05,52.5,-0.09497,7e-05,10.7162]
[1779652932738,39.18,76648.12,52.5,-0.09509,7e-05,10.72571]
[1779652937775,39.17,76655.74,52.5,-0.09455,7e-05,10.68264]
[1779652943817,39.17,76655.04,52.5,-0.09459,7e-05,10.68549]
[1779652948852,39.17,76654.69,52.5,-0.0946,7e-05,10.68653]
[1779652953889,39.17,76654.66,52.5,-0.09456,7e-05,10.68182]
[1779652958924,39.17,76654.45,52.5,-0.09457,7e-05,10.68206]
[1779652968994,39.16,76654.25,52.5,-0.09456,7e-05,10.68135]
[1779652973960,39.16,76647.39,52.5,-0.09502,7e-05,10.71847]
[1779652974372,39.16,76647.39,52.5,-0.09502,7e-05,10.71847]
[1779652980073,39.16,76646.89,52.5,-0.09503,7e-05,10.71965]
[1779652984163,39.16,76647.26,52.5,-0.095,7e-05,10.71691]
[1779652984562,39.16,76647.26,52.5,-0.095,7e-05,10.71691]
[1779652986849,39.15,76634.64,52.5,-0.09585,7e-05,10.78604]
[1779652992791,39.15,76632.5,52.5,-0.09599,7e-05,10.79684]
[1779652996939,39.15,76632.17,52.5,-0.096,7e-05,10.79768]
[1779653002227,39.15,76623.34,52.5,-0.09659,7e-05,10.84511]
[1779653004007,39.15,76622.61,52.5,-0.09664,7e-05,10.8489]
[1779653005159,39.15,76623.08,52.5,-0.0966,7e-05,10.84604]
[1779653007227,39.15,76623.03,52.5,-0.0966,7e-05,10.84581]
[1779653007228,39.15,76623.03,52.5,-0.0966,7e-05,10.84581]
[1779653012297,39.14,76623.5,52.5,-0.09652,7e-05,10.83775]
[1779653014693,39.14,76621.49,52.5,-0.09665,7e-05,10.84866]
[1779653017737,39.14,76621.3,52.5,-0.09665,7e-05,10.84876]
[1779653023374,39.14,76615.99,52.5,-0.097,7e-05,10.87653]
[1779653025582,39.14,76615.99,52.5,-0.097,7e-05,10.87653]
[1779653026361,39.13,76615.75,52.5,-0.09701,7e-05,10.87729]
[1779653028623,39.13,76615.75,52.5,-0.09701,7e-05,10.87699]
[1779653034382,39.13,76615.75,52.5,-0.097,7e-05,10.8764]
[1779653038708,39.13,76616.01,52.5,-0.09695,7e-05,10.87204]
[1779653039258,39.13,76616.01,52.5,-0.09695,7e-05,10.87204]
[1779653040213,39.13,76615.94,52.5,-0.09695,7e-05,10.87216]
[1779653040694,39.12,76615.46,52.5,-0.09698,7e-05,10.87456]
[1779653041393,39.12,76615.46,52.5,-0.09698,7e-05,10.87456]
[1779653042116,39.12,76615.94,52.5,-0.09694,7e-05,10.87163]
[1779653042510,39.12,76615.94,52.5,-0.09694,7e-05,10.87163]
[1779653043123,39.12,76616.26,52.5,-0.09692,7e-05,10.86959]
[1779653043458,39.12,76616.26,52.5,-0.09692,7e-05,10.86959]
[1779653048260,39.12,76616.08,52.5,-0.09691,7e-05,10.86933]
[1779653053584,39.12,76615.51,52.5,-0.09693,7e-05,10.87097]
[1779653058619,39.11,76615.34,52.5,-0.09693,7e-05,10.8706]
[1779653060370,39.11,76615.37,52.5,-0.09692,7e-05,10.87017]
[1779653061038,39.11,76615.37,52.5,-0.09692,7e-05,10.8699]
[1779653061546,39.11,76615.37,52.5,-0.09692,7e-05,10.8699]
[1779653066675,39.11,76616.47,52.5,-0.09683,7e-05,10.8622]
[1779653074741,39.11,76616.3,52.5,-0.09678,7e-05,10.85705]
[1779653080641,39.1,76615.69,52.5,-0.09681,7e-05,10.85936]
[1779653081525,39.1,76614.6,52.5,-0.09688,7e-05,10.86515]
[1779653082458,39.1,76614.57,52.5,-0.09688,7e-05,10.86476]
[1779653086745,39.1,76614.6,52.5,-0.09687,7e-05,10.86403]
[1779653093876,39.09,76614.6,52.5,-0.09682,7e-05,10.86018]
[1779653102939,39.08,76614.53,52.5,-0.09678,7e-05,10.85671]
[1779653107540,39.08,76614.28,52.5,-0.09679,7e-05,10.85767]
[1779653107670,39.08,76614.28,52.5,-0.09679,7e-05,10.85767]
[1779653108762,39.08,76613.5,52.5,-0.09683,7e-05,10.86028]
[1779653108764,39.08,76613.5,52.5,-0.09683,7e-05,10.86028]
[1779653110260,39.08,76605.35,52.5,-0.09739,7e-05,10.90517]
[1779653110779,39.08,76603.79,52.5,-0.09749,7e-05,10.91351]
[1779653111411,39.08,76603.79,52.5,-0.09749,7e-05,10.91351]
[1779653120869,39.07,76605.05,52.5,-0.09736,7e-05,10.90324]
[1779653121375,39.07,76605.05,52.5,-0.09736,7e-05,10.90324]
[1779653121561,39.07,76605.05,52.5,-0.09736,7e-05,10.90324]
[1779653127111,39.06,76591.04,52.5,-0.0983,7e-05,10.97824]
[1779653132146,39.06,76594.47,52.5,-0.098,7e-05,10.95266]
[1779653137299,39.05,76592.52,52.5,-0.09812,7e-05,10.96179]
[1779653143226,39.05,76585.26,52.5,-0.09858,7e-05,10.999]
[1779653148396,39.04,76582.08,52.5,-0.09878,7e-05,11.01434]
[1779653148920,39.04,76578.14,52.5,-0.09905,7e-05,11.03589]
[1779653149505,39.04,76569.05,52.5,-0.09969,7e-05,11.08656]
[1779653155310,39.04,76572.08,52.5,-0.09945,7e-05,11.0678]
[1779653160347,39.03,76569.04,52.5,-0.09965,7e-05,11.08312]
[1779653161890,39.03,76571.88,52.5,-0.09944,7e-05,11.06682]
[1779653162361,39.03,76575.5,52.5,-0.09917,7e-05,11.04555]
[1779653167396,39.02,76582.63,52.5,-0.09864,7e-05,11.00294]
[1779653172431,39.02,76582.28,52.5,-0.09863,7e-05,11.00234]
[1779653178473,39.01,76583.65,52.5,-0.0985,7e-05,10.99159]
[1779653183509,39.01,76587.63,52.5,-0.09819,7e-05,10.9669]
[1779653188625,39.0,76587.88,52.5,-0.09815,7e-05,10.96358]
[1779653194586,38.99,76591.81,52.5,-0.0978,7e-05,10.9344]
[1779653200456,38.99,76595.53,52.5,-0.09752,7e-05,10.91191]
[1779653205666,38.98,76597.57,52.5,-0.09735,7e-05,10.89775]
[1779653212971,38.98,76597.79,52.5,-0.09732,7e-05,10.89538]
[1779653221778,38.97,76596.67,52.5,-0.09733,7e-05,10.89669]
[1779653226812,38.97,76595.66,52.5,-0.09738,7e-05,10.9004]
[1779653231848,38.96,76590.28,52.5,-0.09773,7e-05,10.9284]
[1779653236883,38.96,76589.32,52.5,-0.09777,7e-05,10.93163]
[1779653241920,38.95,76588.09,52.5,-0.09783,7e-05,10.9364]
[1779653246956,38.95,76588.82,52.5,-0.09776,7e-05,10.93023]
[1779653254004,38.94,76588.14,52.5,-0.09774,7e-05,10.92722]
[1779653259044,38.94,76588.18,52.5,-0.09771,7e-05,10.92505]
[1779653264078,38.93,76589.9,52.5,-0.09757,7e-05,10.91355]
[1779653269113,38.93,76597.33,52.5,-0.09703,7e-05,10.87046]
[1779653274148,38.93,76598.75,52.5,-0.09692,7e-05,10.8611]
[1779653278692,38.93,76599.36,52.5,-0.09686,7e-05,10.85689]
[1779653278723,38.93,76599.36,52.5,-0.09686,7e-05,10.85689]
[1779653279448,38.92,76600.32,52.5,-0.09679,7e-05,10.85102]
[1779653279456,38.92,76600.32,52.5,-0.09679,7e-05,10.85102]
[1779653279647,38.92,76600.32,52.5,-0.09679,7e-05,10.85102]
[1779653279693,38.92,76622.15,52.5,-0.09528,7e-05,10.72951]
[1779653280331,38.92,76622.15,52.5,-0.09528,7e-05,10.72951]
[1779653280701,38.92,76642.4,52.5,-0.0939,7e-05,10.61723]
[1779653281279,38.92,76642.4,52.5,-0.0939,7e-05,10.61723]
[1779653284276,38.92,76644.06,52.5,-0.09379,7e-05,10.60805]
[1779653290223,38.92,76645.2,52.5,-0.09371,7e-05,10.60174]
[1779653290233,38.92,76645.2,52.5,-0.09371,7e-05,10.60174]
[1779653293447,38.92,76645.49,52.5,-0.09369,7e-05,10.60033]
[1779653295579,38.93,76650.87,52.5,-0.09333,7e-05,10.57083]
[1779653296312,38.93,76652.14,52.5,-0.09324,7e-05,10.56389]
[1779653296549,38.93,76652.14,52.5,-0.09324,7e-05,10.56389]
[1779653302344,38.93,76651.92,52.5,-0.09326,7e-05,10.56548]
[1779653309396,38.93,76648.22,52.5,-0.09352,7e-05,10.58623]
[1779653311178,38.93,76646.11,52.5,-0.09366,7e-05,10.59794]
[1779653311221,38.93,76646.11,52.5,-0.09366,7e-05,10.59794]
[1779653311556,38.93,76646.11,52.5,-0.09366,7e-05,10.59794]
[1779653312210,38.93,76645.83,52.5,-0.09365,7e-05,10.59564]
[1779653313659,38.93,76645.79,52.5,-0.09366,7e-05,10.59587]
[1779653314352,38.93,76645.79,52.5,-0.09366,7e-05,10.59611]
[1779653319469,38.93,76640.51,52.5,-0.09402,7e-05,10.62564]
[1779653324506,38.93,76637.67,52.5,-0.09422,7e-05,10.64163]
[1779653329541,38.93,76646.13,52.5,-0.09364,7e-05,10.59501]
[1779653339304,38.93,76646.21,52.5,-0.09364,7e-05,10.59495]
[1779653339350,38.93,76646.21,52.5,-0.09364,7e-05,10.59495]
[1779653340804,38.93,76646.89,52.5,-0.0936,7e-05,10.59163]
[1779653343340,38.93,76644.65,52.5,-0.09376,7e-05,10.60419]
[1779653343598,38.93,76644.65,52.5,-0.09376,7e-05,10.60419]
[1779653355723,38.93,76644.27,52.5,-0.09379,7e-05,10.6072]
[1779653356658,38.93,76644.27,52.5,-0.09379,7e-05,10.6072]
[1779653361765,38.93,76638.46,52.5,-0.09419,7e-05,10.63973]
[1779653364238,38.93,76633.97,52.5,-0.0945,7e-05,10.6646]
[1779653366660,38.93,76621.48,52.5,-0.09535,7e-05,10.73385]
[1779653369829,38.93,76613.8,52.5,-0.09588,7e-05,10.77614]
[1779653374766,38.93,76611.31,52.5,-0.09601,7e-05,10.7851]
[1779653379891,38.93,76610.93,52.5,-0.09602,7e-05,10.78621]
[1779653382183,38.93,76611.26,52.5,-0.096,7e-05,10.78405]
[1779653387947,38.93,76610.83,52.5,-0.09602,7e-05,10.78553]
[1779653388364,38.93,76610.83,52.5,-0.09602,7e-05,10.78553]
[1779653397010,38.92,76610.2,52.5,-0.09604,7e-05,10.78777]
[1779653398317,38.92,76610.11,52.5,-0.09605,7e-05,10.78814]
[1779653400731,38.92,76606.22,52.5,-0.09631,7e-05,10.80952]
[1779653408983,38.92,76612.59,52.5,-0.09586,7e-05,10.77328]
[1779653410450,38.92,76612.41,52.5,-0.09587,7e-05,10.77383]
[1779653415899,38.92,76612.64,52.5,-0.09585,7e-05,10.77173]
[1779653418157,38.92,76623.69,52.5,-0.09508,7e-05,10.70955]
[1779653425206,38.92,76624.31,52.5,-0.09502,7e-05,10.7054]
[1779653430574,38.92,76624.67,52.5,-0.095,7e-05,10.70321]
[1779653431313,38.91,76624.67,52.5,-0.09499,7e-05,10.70294]
[1779653437290,38.92,76625.05,52.5,-0.09494,7e-05,10.69706]
[1779653439603,38.92,76629.09,52.5,-0.09466,7e-05,10.67471]
[1779653440253,38.92,76629.58,52.5,-0.09463,7e-05,10.67222]
[1779653440655,38.92,76629.58,52.5,-0.09463,7e-05,10.67222]
[1779653440815,38.92,76629.58,52.5,-0.09463,7e-05,10.67222]
[1779653441535,38.92,76629.83,52.5,-0.09462,7e-05,10.67096]
[1779653441650,38.92,76629.83,52.5,-0.09462,7e-05,10.67096]
[1779653442138,38.92,76629.78,52.5,-0.09462,7e-05,10.67123]
[1779653443503,38.92,76629.81,52.5,-0.09462,7e-05,10.67107]
[1779653449130,38.92,76616.49,52.5,-0.09554,7e-05,10.74576]
[1779653450546,38.92,76615.22,52.5,-0.09563,7e-05,10.75285]
[1779653454078,38.92,76614.77,52.5,-0.09566,7e-05,10.7554]
[1779653459981,38.92,76614.9,52.5,-0.09565,7e-05,10.75476]
[1779653465488,38.92,76612.03,52.5,-0.09585,7e-05,10.77077]
[1779653470652,38.92,76612.08,52.5,-0.09585,7e-05,10.77047]
[1779653476566,38.92,76612.94,52.5,-0.09579,7e-05,10.76562]
[1779653484119,38.92,76619.69,52.5,-0.09532,7e-05,10.72814]
[1779653491671,38.92,76620.75,52.5,-0.09523,7e-05,10.7186]
[1779653497713,38.92,76620.47,52.5,-0.09525,7e-05,10.72048]
[1779653502748,38.92,76620.09,52.5,-0.09528,7e-05,10.72289]
[1779653507782,38.92,76620.07,52.5,-0.09528,7e-05,10.72332]
[1779653513825,38.92,76621.08,52.5,-0.09522,7e-05,10.7181]
[1779653520876,38.92,76622.49,52.5,-0.09513,7e-05,10.71074]
[1779653525912,38.92,76622.05,52.5,-0.09516,7e-05,10.71349]
[1779653533968,38.92,76621.74,52.5,-0.09519,7e-05,10.71549]
[1779653543033,38.92,76622.37,52.5,-0.09515,7e-05,10.71223]
[1779653548641,38.92,76622.58,52.5,-0.09513,7e-05,10.71113]
[1779653552206,38.92,76622.67,52.5,-0.09509,7e-05,10.70645]
[1779653556594,38.92,76622.75,52.5,-0.09509,7e-05,10.70593]
[1779653557174,38.92,76622.75,52.5,-0.09509,7e-05,10.70593]
[1779653558154,38.92,76622.75,52.5,-0.09509,7e-05,10.70593]
[1779653558562,38.92,76622.71,52.5,-0.09509,7e-05,10.70617]
[1779653566194,38.92,76621.34,52.5,-0.09519,7e-05,10.71382]
[1779653570447,38.92,76621.43,52.5,-0.09518,7e-05,10.71336]
[1779653576342,38.92,76621.42,52.5,-0.09517,7e-05,10.71291]
[1779653576664,38.92,76621.42,52.5,-0.09517,7e-05,10.71291]
[1779653582306,38.92,76622.09,52.5,-0.09512,7e-05,10.7087]
[1779653583318,38.92,76622.09,52.5,-0.09512,7e-05,10.7087]
[1779653584958,38.92,76622.22,52.5,-0.09511,7e-05,10.7079]
[1779653585072,38.92,76622.22,52.5,-0.09511,7e-05,10.7079]
[1779653585683,38.92,76622.06,52.5,-0.09512,7e-05,10.70889]
[1779653586278,38.92,76622.06,52.5,-0.09512,7e-05,10.70893]
[1779653591369,38.92,76622.12,52.5,-0.09512,7e-05,10.70886]
[1779653596241,38.92,76622.12,52.5,-0.09513,7e-05,10.70902]
[1779653598346,38.92,76622.12,52.5,-0.09513,7e-05,10.70906]
[1779653602800,38.92,76622.14,52.5,-0.09513,7e-05,10.70904]
[1779653608488,38.92,76622.13,52.5,-0.09512,7e-05,10.70886]
[1779653613522,38.92,76621.55,52.5,-0.09513,7e-05,10.70776]
[1779653618614,38.92,76622.08,52.5,-0.09509,7e-05,10.70457]
[1779653625148,38.92,76621.8,52.5,-0.09511,7e-05,10.70576]
[1779653628721,38.92,76622.7,52.5,-0.09504,7e-05,10.70053]
[1779653634670,38.92,76622.82,52.5,-0.09503,7e-05,10.70009]
[1779653639705,38.92,76622.35,52.5,-0.09507,7e-05,10.70301]
[1779653643663,38.92,76617.64,52.5,-0.0954,7e-05,10.72936]
[1779653643673,38.92,76617.64,52.5,-0.0954,7e-05,10.72936]
[1779653649120,38.92,76614.5,52.5,-0.09561,7e-05,10.74687]
[1779653654819,38.92,76610.08,52.5,-0.09592,7e-05,10.77123]
[1779653655364,38.92,76610.08,52.5,-0.09592,7e-05,10.77123]
[1779653663882,38.92,76610.4,52.5,-0.09589,7e-05,10.76906]
[1779653674959,38.92,76610.34,52.5,-0.09586,7e-05,10.76516]
[1779653680031,38.92,76610.41,52.5,-0.09585,7e-05,10.76473]
[1779653683556,38.92,76609.25,52.5,-0.09593,7e-05,10.77117]
[1779653687674,38.92,76609.15,52.5,-0.09594,7e-05,10.77118]
[1779653689627,38.92,76609.12,52.5,-0.09594,7e-05,10.77133]
[1779653691138,38.92,76608.89,52.5,-0.09595,7e-05,10.77248]
[1779653691797,38.92,76608.89,52.5,-0.09595,7e-05,10.77235]
[1779653693202,38.92,76608.6,52.5,-0.09597,7e-05,10.77395]
[1779653693544,38.92,76608.6,52.5,-0.09597,7e-05,10.77382]
[1779653698889,38.92,76606.6,52.5,-0.0961,7e-05,10.78429]
[1779653699183,38.92,76606.6,52.5,-0.0961,7e-05,10.78429]
[1779653699487,38.92,76606.04,52.5,-0.09614,7e-05,10.78727]
[1779653705206,38.91,76591.14,52.5,-0.09716,7e-05,10.86972]
[1779653710241,38.91,76595.78,52.5,-0.09683,7e-05,10.84304]
[1779653710855,38.91,76595.78,52.5,-0.09683,7e-05,10.84304]
[1779653711366,38.91,76595.78,52.5,-0.09683,7e-05,10.84304]
[1779653721413,38.91,76591.95,52.5,-0.09707,7e-05,10.86258]
[1779653727360,38.91,76596.62,52.5,-0.09674,7e-05,10.83536]
[1779653728249,38.91,76596.62,52.5,-0.09674,7e-05,10.83536]
[1779653729374,38.91,76617.98,52.5,-0.09525,7e-05,10.7161]
[1779653729438,38.91,76617.98,52.5,-0.09525,7e-05,10.7161]
[1779653729871,38.91,76617.98,52.5,-0.09525,7e-05,10.7161]
[1779653731314,38.91,76624.43,52.5,-0.09481,7e-05,10.68028]
[1779653731378,38.91,76624.43,52.5,-0.09481,7e-05,10.68028]
[1779653732151,38.91,76626.0,52.5,-0.09467,7e-05,10.66764]
[1779653737430,38.91,76614.61,52.5,-0.09546,7e-05,10.73107]
[1779653742849,38.91,76613.54,52.5,-0.09553,7e-05,10.73698]
[1779653746711,38.91,76617.37,52.5,-0.09527,7e-05,10.71564]
[1779653748408,38.91,76619.38,52.5,-0.09513,7e-05,10.70449]
[1779653750039,38.91,76619.54,52.5,-0.09512,7e-05,10.70369]
[1779653752713,38.91,76608.4,52.5,-0.09589,7e-05,10.76567]
[1779653759502,38.91,76606.69,52.5,-0.09601,7e-05,10.77515]
[1779653762258,38.91,76605.2,52.5,-0.09611,7e-05,10.78314]
[1779653767641,38.9,76602.14,52.5,-0.09631,7e-05,10.79973]
[1779653772676,38.9,76602.53,52.5,-0.09628,7e-05,10.79712]
[1779653777745,38.9,76600.96,52.5,-0.09638,7e-05,10.80548]
[1779653783025,38.9,76601.2,52.5,-0.09636,7e-05,10.80357]
[1779653790484,38.9,76601.6,52.5,-0.09632,7e-05,10.80072]
[1779653795837,38.9,76599.68,52.5,-0.09641,7e-05,10.80624]
[1779653801879,38.9,76600.19,52.5,-0.09637,7e-05,10.80258]
[1779653806915,38.89,76601.33,52.5,-0.09628,7e-05,10.79555]
[1779653811956,38.89,76601.06,52.5,-0.09629,7e-05,10.79642]
[1779653817105,38.89,76601.19,52.5,-0.09628,7e-05,10.79531]
[1779653823036,38.89,76601.68,52.5,-0.09623,7e-05,10.79143]
[1779653833794,38.89,76601.48,52.5,-0.09624,7e-05,10.7923]
[1779653839149,38.89,76601.45,52.5,-0.09622,7e-05,10.79066]
[1779653848212,38.88,76601.08,52.5,-0.09623,7e-05,10.79151]
[1779653851904,38.88,76601.14,52.5,-0.09622,7e-05,10.79091]
[1779653857274,38.88,76601.8,52.5,-0.09614,7e-05,10.78239]
[1779653863322,38.88,76601.72,52.5,-0.09614,7e-05,10.78215]
[1779653866405,38.88,76599.93,52.5,-0.09626,7e-05,10.79191]
[1779653868680,38.88,76587.75,52.5,-0.0971,7e-05,10.85944]
[1779653871550,38.88,76582.11,52.5,-0.09749,7e-05,10.89054]
[1779653877421,38.87,76579.86,52.5,-0.09762,7e-05,10.90131]
[1779653882456,38.87,76580.0,52.5,-0.0976,7e-05,10.8992]
[1779653887491,38.87,76580.97,52.5,-0.09751,7e-05,10.89249]
[1779653892526,38.86,76579.04,52.5,-0.09763,7e-05,10.90207]
[1779653895073,38.86,76577.17,52.5,-0.09776,7e-05,10.91203]
[1779653895547,38.86,76576.4,52.5,-0.09781,7e-05,10.91608]
[1779653900582,38.86,76569.83,52.5,-0.09827,7e-05,10.95255]
[1779653905617,38.86,76573.94,52.5,-0.09797,7e-05,10.92904]
[1779653910653,38.86,76572.82,52.5,-0.09805,7e-05,10.93486]
[1779653917634,38.86,76574.12,52.5,-0.09792,7e-05,10.92297]
[1779653917637,38.86,76574.12,52.5,-0.09792,7e-05,10.92297]
[1779653917702,38.86,76575.17,52.5,-0.09784,7e-05,10.91699]
[1779653922737,38.85,76574.55,52.5,-0.09787,7e-05,10.91895]
[1779653924072,38.85,76574.55,52.5,-0.09787,7e-05,10.91895]
[1779653924119,38.85,76573.92,52.5,-0.09791,7e-05,10.92217]
[1779653929785,38.85,76565.28,52.5,-0.09851,7e-05,10.96978]
[1779653935828,38.85,76565.71,52.5,-0.09847,7e-05,10.9666]
[1779653941870,38.85,76565.83,52.5,-0.09845,7e-05,10.96519]
[1779653946905,38.85,76574.13,52.5,-0.09786,7e-05,10.91818]
[1779653951940,38.85,76573.69,52.5,-0.09789,7e-05,10.92036]
[1779653956978,38.85,76573.46,52.5,-0.0979,7e-05,10.92136]
[1779653963019,38.85,76573.86,52.5,-0.09787,7e-05,10.91874]
[1779653968055,38.84,76575.3,52.5,-0.09776,7e-05,10.91036]
[1779653973556,38.84,76574.9,52.5,-0.09776,7e-05,10.90843]
[1779653973627,38.84,76575.34,52.5,-0.09772,7e-05,10.90579]
[1779653978939,38.84,76579.44,52.5,-0.09742,7e-05,10.88193]
[1779653982016,38.84,76584.3,52.5,-0.09707,7e-05,10.85362]
[1779653984950,38.84,76590.63,52.5,-0.09662,7e-05,10.81751]
[1779653990209,38.84,76590.95,52.5,-0.09659,7e-05,10.81464]
[1779653993919,38.83,76590.83,52.5,-0.09658,7e-05,10.81458]
[1779653993921,38.83,76590.83,52.5,-0.09658,7e-05,10.81458]
[1779653999273,38.83,76591.09,52.5,-0.09655,7e-05,10.81204]
[1779654001591,38.83,76588.33,52.5,-0.09675,7e-05,10.82747]
[1779654004497,38.83,76585.56,52.5,-0.09693,7e-05,10.84216]
[1779654008336,38.83,76572.27,52.5,-0.09785,7e-05,10.9155]
[1779654008771,38.83,76572.27,52.5,-0.09785,7e-05,10.9155]
[1779654014379,38.82,76567.68,52.5,-0.09815,7e-05,10.93921]
[1779654016679,38.82,76565.5,52.5,-0.0983,7e-05,10.95111]
[1779654017400,38.82,76562.07,52.5,-0.09853,7e-05,10.96992]
[1779654023442,38.82,76559.78,52.5,-0.09868,7e-05,10.982]
[1779654028476,38.82,76558.5,52.5,-0.09877,7e-05,10.98853]
[1779654033511,38.82,76557.47,52.5,-0.0988,7e-05,10.9897]
[1779654038575,38.82,76555.25,52.5,-0.09895,7e-05,11.00154]
[1779654041916,38.81,76555.41,52.5,-0.09893,7e-05,10.99994]
[1779654042583,38.81,76544.19,52.5,-0.09973,7e-05,11.06297]
[1779654047617,38.81,76540.24,52.5,-0.1,7e-05,11.08435]
[1779654053661,38.81,76539.64,52.5,-0.10003,7e-05,11.08667]
[1779654058695,38.81,76545.83,52.5,-0.09958,7e-05,11.05092]
[1779654062647,38.81,76550.19,52.5,-0.09926,7e-05,11.02607]
[1779654062723,38.81,76558.08,52.5,-0.0987,7e-05,10.98155]
[1779654065309,38.81,76563.43,52.5,-0.09832,7e-05,10.95095]
[1779654070134,38.8,76566.36,52.5,-0.0981,7e-05,10.93342]
[1779654070779,38.8,76565.9,52.5,-0.09813,7e-05,10.93598]
[1779654075814,38.8,76565.8,52.5,-0.09813,7e-05,10.93639]
[1779654080849,38.8,76566.2,52.5,-0.0981,7e-05,10.93397]
[1779654085898,38.8,76566.7,52.5,-0.09807,7e-05,10.93103]
[1779654085912,38.8,76566.7,52.5,-0.09807,7e-05,10.93103]
[1779654085989,38.8,76566.7,52.5,-0.09807,7e-05,10.93103]
[1779654086081,38.8,76566.79,52.5,-0.09806,7e-05,10.93049]
[1779654088011,38.8,76570.39,52.5,-0.0978,7e-05,10.91007]
[1779654093940,38.8,76572.88,52.5,-0.09757,7e-05,10.89025]
[1779654098978,38.79,76573.23,52.5,-0.09753,7e-05,10.88701]
[1779654104246,38.79,76573.2,52.5,-0.09753,7e-05,10.88642]
[1779654110060,38.79,76578.57,52.5,-0.09713,7e-05,10.85442]
[1779654110844,38.79,76578.57,52.5,-0.09713,7e-05,10.85442]
[1779654111039,38.79,76578.57,52.5,-0.09713,7e-05,10.85442]
[1779654116102,38.79,76578.64,52.5,-0.09711,7e-05,10.85269]
[1779654121139,38.78,76575.81,52.5,-0.09729,7e-05,10.86738]
[1779654123683,38.78,76575.95,52.5,-0.09728,7e-05,10.86634]
[1779654129194,38.78,76577.95,52.5,-0.09712,7e-05,10.85338]
[1779654134229,38.78,76584.96,52.5,-0.09661,7e-05,10.81296]
[1779654139268,38.77,76585.36,52.5,-0.09657,7e-05,10.80979]
[1779654141590,38.77,76585.61,52.5,-0.09655,7e-05,10.80801]
[1779654144128,38.77,76592.56,52.5,-0.09606,7e-05,10.76894]
[1779654145659,38.77,76592.43,52.5,-0.09607,7e-05,10.76938]
[1779654151352,38.77,76596.47,52.5,-0.09575,7e-05,10.74201]
[1779654159408,38.77,76597.49,52.5,-0.09567,7e-05,10.73568]
[1779654164443,38.77,76600.05,52.5,-0.09549,7e-05,10.72123]
[1779654169478,38.77,76599.0,52.5,-0.09556,7e-05,10.7271]
[1779654174513,38.77,76602.73,52.5,-0.09531,7e-05,10.70638]
[1779654180555,38.77,76603.63,52.5,-0.09525,7e-05,10.7016]
[1779654182656,38.77,76603.63,52.5,-0.09525,7e-05,10.7016]
[1779654183316,38.77,76603.63,52.5,-0.09525,7e-05,10.70169]
[1779654183535,38.77,76603.63,52.5,-0.09525,7e-05,10.70169]
[1779654184593,38.77,76603.63,52.5,-0.09525,7e-05,10.70174]
[1779654190625,38.77,76603.25,52.5,-0.09528,7e-05,10.70418]
[1779654195956,38.77,76602.89,52.5,-0.09531,7e-05,10.70638]
[1779654197107,38.77,76602.89,52.5,-0.09531,7e-05,10.70643]
[1779654199780,38.77,76603.61,52.5,-0.09526,7e-05,10.70256]
[1779654200507,38.77,76603.79,52.5,-0.09525,7e-05,10.70161]
[1779654200761,38.77,76603.79,52.5,-0.09525,7e-05,10.70161]
[1779654202006,38.77,76613.17,52.5,-0.0946,7e-05,10.64952]
[1779654202513,38.77,76613.17,52.5,-0.0946,7e-05,10.64952]
[1779654207685,38.77,76614.03,52.5,-0.09455,7e-05,10.6453]
[1779654210247,38.78,76613.2,52.5,-0.09461,7e-05,10.65047]
[1779654219828,38.78,76613.43,52.5,-0.09458,7e-05,10.64655]
[1779654223300,38.78,76613.43,52.5,-0.09458,7e-05,10.64655]
[1779654225101,38.78,76616.45,52.5,-0.09439,7e-05,10.63048]
[1779654230905,38.78,76614.67,52.5,-0.09452,7e-05,10.64133]
[1779654235191,38.78,76613.85,52.5,-0.09458,7e-05,10.64633]
[1779654241644,38.78,76613.62,52.5,-0.09461,7e-05,10.64845]
[1779654242992,38.79,76600.74,52.5,-0.0955,7e-05,10.72058]
[1779654248026,38.79,76600.79,52.5,-0.0955,7e-05,10.72041]
[1779654255075,38.79,76602.62,52.5,-0.09537,7e-05,10.71032]
[1779654261117,38.79,76603.31,52.5,-0.09533,7e-05,10.70659]
[1779654267159,38.79,76603.49,52.5,-0.09532,7e-05,10.70573]
[1779654270796,38.79,76603.49,52.5,-0.09532,7e-05,10.70575]
[1779654271752,38.79,76603.49,52.5,-0.09532,7e-05,10.70584]
[1779654272130,38.79,76603.43,52.5,-0.09529,7e-05,10.7022]
[1779654277230,38.79,76593.55,52.5,-0.09597,7e-05,10.7571]
[1779654283027,38.79,76594.17,52.5,-0.09593,7e-05,10.7533]
[1779654286216,38.78,76594.36,52.5,-0.09591,7e-05,10.75208]
[1779654287495,38.78,76591.88,52.5,-0.09608,7e-05,10.76588]
[1779654293999,38.78,76588.61,52.5,-0.0963,7e-05,10.78371]
[1779654300477,38.78,76580.34,52.5,-0.09687,7e-05,10.82897]
[1779654308464,38.78,76580.29,52.5,-0.09686,7e-05,10.82791]
[1779654314070,38.78,76581.68,52.5,-0.09675,7e-05,10.81933]
[1779654320472,38.78,76585.65,52.5,-0.09646,7e-05,10.79635]
[1779654325584,38.77,76586.32,52.5,-0.0964,7e-05,10.79151]
[1779654327811,38.77,76586.34,52.5,-0.0964,7e-05,10.79125]
[1779654327819,38.77,76586.34,52.5,-0.0964,7e-05,10.79125]
[1779654328605,38.77,76561.44,52.5,-0.09815,7e-05,10.93073]
[1779654333860,38.77,76558.19,52.5,-0.09833,7e-05,10.94393]
[1779654338113,38.77,76562.42,52.5,-0.09802,7e-05,10.91897]
[1779654338790,38.77,76562.42,52.5,-0.09802,7e-05,10.91897]
[1779654344778,38.76,76564.0,52.5,-0.09788,7e-05,10.90817]
[1779654350700,38.76,76564.0,52.5,-0.09786,7e-05,10.90653]
[1779654352748,38.76,76562.23,52.5,-0.09798,7e-05,10.91583]
[1779654352776,38.76,76560.65,52.5,-0.09809,7e-05,10.92438]
[1779654357811,38.76,76552.07,52.5,-0.09869,7e-05,10.97187]
[1779654362845,38.75,76550.64,52.5,-0.09878,7e-05,10.97895]
[1779654367881,38.75,76551.47,52.5,-0.09871,7e-05,10.97339]
[1779654372916,38.75,76549.36,52.5,-0.09885,7e-05,10.98441]
[1779654377951,38.75,76553.49,52.5,-0.09854,7e-05,10.96039]
[1779654385000,38.75,76552.73,52.5,-0.09858,7e-05,10.96368]
[1779654385840,38.75,76552.73,52.5,-0.09858,7e-05,10.96368]
[1779654391043,38.74,76544.09,52.5,-0.09916,7e-05,11.00778]
[1779654396078,38.74,76544.16,52.5,-0.09915,7e-05,11.00695]
[1779654400108,38.74,76527.6,52.5,-0.10033,7e-05,11.1003]
[1779654400709,38.74,76527.6,52.5,-0.10033,7e-05,11.1003]
[1779654400961,38.74,76527.6,52.5,-0.10033,7e-05,11.1003]
[1779654407899,38.74,76532.84,52.5,-0.09994,7e-05,11.06926]
[1779654414225,38.74,76538.03,52.5,-0.09956,7e-05,11.03898]
[1779654420374,38.74,76541.38,52.5,-0.09931,7e-05,11.0191]
[1779654426292,38.73,76548.8,52.5,-0.09877,7e-05,10.97672]
[1779654431328,38.73,76548.89,52.5,-0.09876,7e-05,10.97604]
[1779654440435,38.73,76548.75,52.5,-0.09877,7e-05,10.9767]
[1779654446007,38.73,76549.77,52.5,-0.0987,7e-05,10.97072]
[1779654456504,38.73,76550.5,52.5,-0.09861,7e-05,10.96241]
[1779654462546,38.73,76552.58,52.5,-0.09846,7e-05,10.95077]
[1779654467581,38.73,76552.81,52.5,-0.09845,7e-05,10.94957]
[1779654472619,38.73,76552.85,52.5,-0.09845,7e-05,10.94943]
[1779654478661,38.73,76551.24,52.5,-0.09856,7e-05,10.95859]
[1779654483695,38.73,76555.28,52.5,-0.09828,7e-05,10.93585]
[1779654488739,38.73,76561.01,52.5,-0.09787,7e-05,10.90374]
[1779654493774,38.73,76563.35,52.5,-0.09771,7e-05,10.89092]
[1779654498809,38.74,76565.64,52.5,-0.09756,7e-05,10.8786]
[1779654503844,38.74,76569.18,52.5,-0.09731,7e-05,10.85922]
[1779654508879,38.74,76575.56,52.5,-0.09688,7e-05,10.82424]
[1779654513914,38.74,76576.93,52.5,-0.09676,7e-05,10.81349]
[1779654518950,38.74,76571.64,52.5,-0.09714,7e-05,10.84399]
[1779654523985,38.74,76570.06,52.5,-0.09726,7e-05,10.85354]
[1779654529021,38.75,76570.95,52.5,-0.09721,7e-05,10.84919]
[1779654534056,38.75,76576.51,52.5,-0.09682,7e-05,10.81864]
[1779654535822,38.75,76579.42,52.5,-0.09662,7e-05,10.8025]
[1779654536070,38.75,76579.92,52.5,-0.09659,7e-05,10.7999]
[1779654541105,38.75,76580.71,52.5,-0.09653,7e-05,10.79528]
[1779654546142,38.75,76579.43,52.5,-0.09662,7e-05,10.80221]
[1779654551077,38.75,76579.14,52.5,-0.09664,7e-05,10.80359]
[1779654551240,38.75,76579.14,52.5,-0.09664,7e-05,10.80359]
[1779654551175,38.75,76580.26,52.5,-0.09656,7e-05,10.79725]
[1779654552182,38.75,76581.88,52.5,-0.09644,7e-05,10.78812]
[1779654555129,38.75,76586.61,52.5,-0.09611,7e-05,10.76159]
[1779654560238,38.75,76587.78,52.5,-0.09603,7e-05,10.75457]
[1779654564151,38.74,76587.15,52.5,-0.09607,7e-05,10.75781]
[1779654574337,38.74,76587.66,52.5,-0.09599,7e-05,10.74995]
[1779654574346,38.74,76587.66,52.5,-0.09599,7e-05,10.74995]
[1779654580378,38.74,76588.03,52.5,-0.09596,7e-05,10.74747]
[1779654585413,38.74,76588.02,52.5,-0.09595,7e-05,10.74728]
[1779654590448,38.74,76588.08,52.5,-0.09595,7e-05,10.74677]
[1779654597082,38.74,76588.29,52.5,-0.09593,7e-05,10.7455]
[1779654600686,38.74,76592.19,52.5,-0.09566,7e-05,10.72349]
[1779654601716,38.74,76595.67,52.5,-0.09542,7e-05,10.70403]
[1779654603585,38.74,76600.0,52.5,-0.09512,7e-05,10.67991]
[1779654609570,38.74,76600.71,52.5,-0.09507,7e-05,10.67634]
[1779654611621,38.74,76587.37,52.5,-0.096,7e-05,10.75097]
[1779654614634,38.74,76580.53,52.5,-0.09648,7e-05,10.78913]
[1779654620518,38.74,76579.53,52.5,-0.09654,7e-05,10.7941]
[1779654626378,38.74,76585.91,52.5,-0.09609,7e-05,10.75793]
[1779654633860,38.74,76589.14,52.5,-0.09583,7e-05,10.73543]
[1779654639818,38.74,76592.22,52.5,-0.09561,7e-05,10.7178]
[1779654644853,38.74,76581.96,52.5,-0.09632,7e-05,10.77499]
[1779654649888,38.74,76592.47,52.5,-0.09558,7e-05,10.71567]
[1779654654923,38.73,76594.88,52.5,-0.09541,7e-05,10.70201]
[1779654659958,38.73,76595.86,52.5,-0.09534,7e-05,10.69647]
[1779654664993,38.73,76592.96,52.5,-0.09554,7e-05,10.71262]
[1779654670037,38.73,76594.76,52.5,-0.09542,7e-05,10.70252]
[1779654675072,38.73,76589.09,52.5,-0.09581,7e-05,10.7341]
[1779654680107,38.73,76587.95,52.5,-0.09589,7e-05,10.74022]
[1779654685142,38.73,76590.34,52.5,-0.09572,7e-05,10.72668]
[1779654687793,38.73,76593.92,52.5,-0.09547,7e-05,10.70663]
[1779654689591,38.73,76597.93,52.5,-0.09519,7e-05,10.68426]
[1779654690355,38.73,76597.93,52.5,-0.09519,7e-05,10.68426]
[1779654690769,38.73,76597.93,52.5,-0.09519,7e-05,10.68429]
[1779654696024,38.73,76599.64,52.5,-0.09505,7e-05,10.67096]
[1779654696550,38.73,76599.64,52.5,-0.09505,7e-05,10.67103]
[1779654698555,38.73,76599.75,52.5,-0.09504,7e-05,10.67055]
[1779654704274,38.74,76611.81,52.5,-0.09422,7e-05,10.60423]
[1779654709310,38.74,76611.77,52.5,-0.09424,7e-05,10.60543]
[1779654711990,38.74,76611.8,52.5,-0.09424,7e-05,10.60568]
[1779654714626,38.74,76611.84,52.5,-0.09424,7e-05,10.60609]
[1779654715698,38.74,76612.71,52.5,-0.09419,7e-05,10.60147]
[1779654722402,38.74,76615.31,52.5,-0.09403,7e-05,10.58874]
[1779654727437,38.75,76621.89,52.5,-0.0936,7e-05,10.55365]
[1779654732471,38.75,76624.26,52.5,-0.09345,7e-05,10.54214]
[1779654735122,38.75,76624.78,52.5,-0.09343,7e-05,10.53994]
[1779654735506,38.75,76624.78,52.5,-0.09343,7e-05,10.53994]
[1779654736584,38.75,76610.98,52.5,-0.09438,7e-05,10.61727]
[1779654737266,38.75,76610.98,52.5,-0.09438,7e-05,10.61727]
[1779654737772,38.75,76610.98,52.5,-0.09438,7e-05,10.6175]
[1779654743550,38.76,76610.53,52.5,-0.09443,7e-05,10.62135]
[1779654748585,38.76,76611.01,52.5,-0.09441,7e-05,10.61991]
[1779654754627,38.76,76611.39,52.5,-0.09437,7e-05,10.61523]
[1779654759662,38.77,76615.01,52.5,-0.09414,7e-05,10.59632]
[1779654764802,38.77,76616.36,52.5,-0.09406,7e-05,10.59016]
[1779654765826,38.77,76616.37,52.5,-0.09406,7e-05,10.59011]
[1779654765950,38.77,76616.37,52.5,-0.09406,7e-05,10.59011]
[1779654766291,38.77,76616.37,52.5,-0.09406,7e-05,10.59011]
[1779654766496,38.77,76616.37,52.5,-0.09406,7e-05,10.59011]
[1779654767173,38.77,76617.18,52.5,-0.09401,7e-05,10.58615]
[1779654767254,38.77,76617.18,52.5,-0.09401,7e-05,10.58615]
[1779654767326,38.77,76578.37,52.5,-0.0967,7e-05,10.80277]
[1779654767768,38.77,76578.37,52.5,-0.0967,7e-05,10.80277]
[1779654768100,38.77,76578.37,52.5,-0.0967,7e-05,10.80277]
[1779654768269,38.77,76578.37,52.5,-0.0967,7e-05,10.80277]
[1779654768505,38.77,76565.15,52.5,-0.09763,7e-05,10.87688]
[1779654768970,38.77,76565.15,52.5,-0.09763,7e-05,10.87688]
[1779654769676,38.77,76564.35,52.5,-0.09769,7e-05,10.8813]
[1779654772779,38.77,76568.17,52.5,-0.09741,7e-05,10.85975]
[1779654772874,38.77,76567.86,52.5,-0.09744,7e-05,10.86144]
[1779654777074,38.77,76567.87,52.5,-0.09745,7e-05,10.86225]
[1779654777881,38.77,76570.11,52.5,-0.0973,7e-05,10.85025]
[1779654778073,38.77,76570.11,52.5,-0.0973,7e-05,10.85025]
[1779654781016,38.77,76575.4,52.5,-0.09693,7e-05,10.82112]
[1779654781021,38.77,76575.4,52.5,-0.09693,7e-05,10.82112]
[1779654781116,38.78,76575.99,52.5,-0.09689,7e-05,10.81827]
[1779654786065,38.77,76584.81,52.5,-0.09628,7e-05,10.76874]
[1779654788457,38.77,76584.87,52.5,-0.09627,7e-05,10.7683]
[1779654793890,38.77,76585.02,52.5,-0.09626,7e-05,10.76716]
[1779654794718,38.77,76585.86,52.5,-0.0962,7e-05,10.7623]
[1779654799945,38.77,76592.72,52.5,-0.09571,7e-05,10.72357]
[1779654800803,38.77,76592.72,52.5,-0.09571,7e-05,10.72357]
[1779654800827,38.77,76592.72,52.5,-0.09571,7e-05,10.72357]
[1779654801959,38.77,76564.25,52.5,-0.09771,7e-05,10.883]
[1779654803936,38.77,76562.84,52.5,-0.0978,7e-05,10.89079]
[1779654804794,38.77,76562.8,52.5,-0.0978,7e-05,10.89073]
[1779654806962,38.77,76562.84,52.5,-0.0978,7e-05,10.89021]
[1779654807583,38.77,76562.84,52.5,-0.0978,7e-05,10.89021]
[1779654813568,38.77,76562.24,52.5,-0.09778,7e-05,10.88752]
[1779654823106,38.76,76565.27,52.5,-0.09753,7e-05,10.86746]
[1779654823601,38.76,76565.27,52.5,-0.09753,7e-05,10.86746]
[1779654827619,38.76,76570.55,52.5,-0.09715,7e-05,10.83691]
[1779654828800,38.76,76571.84,52.5,-0.09706,7e-05,10.82949]
[1779654830457,38.76,76572.3,52.5,-0.09702,7e-05,10.82674]
[1779654835308,38.76,76573.11,52.5,-0.09696,7e-05,10.8214]
[1779654840271,38.75,76575.12,52.5,-0.09681,7e-05,10.80943]
[1779654840393,38.75,76575.12,52.5,-0.09681,7e-05,10.80943]
[1779654845082,38.75,76578.89,52.5,-0.09654,7e-05,10.7877]
[1779654845235,38.75,76578.89,52.5,-0.09654,7e-05,10.7877]
[1779654846960,38.75,76581.83,52.5,-0.09633,7e-05,10.77106]
[1779654854323,38.75,76583.97,52.5,-0.09617,7e-05,10.7586]
[1779654859367,38.75,76583.15,52.5,-0.09623,7e-05,10.76298]
[1779654864356,38.75,76584.47,52.5,-0.09613,7e-05,10.75533]
[1779654864811,38.75,76584.41,52.5,-0.09614,7e-05,10.75563]
[1779654865484,38.75,76584.41,52.5,-0.09614,7e-05,10.75563]
[1779654869280,38.75,76584.54,52.5,-0.09612,7e-05,10.75473]
[1779654871288,38.75,76584.77,52.5,-0.09611,7e-05,10.75336]
[1779654876479,38.75,76584.68,52.5,-0.09608,7e-05,10.74963]
[1779654879921,38.75,76585.6,52.5,-0.09602,7e-05,10.74442]
[1779654884535,38.75,76574.63,52.5,-0.09678,7e-05,10.8056]
[1779654889615,38.75,76574.55,52.5,-0.09678,7e-05,10.80562]
[1779654899865,38.75,76574.8,52.5,-0.09675,7e-05,10.8036]
[1779654903956,38.74,76573.17,52.5,-0.09686,7e-05,10.81184]
[1779654905644,38.74,76565.79,52.5,-0.09738,7e-05,10.85315]
[1779654908733,38.74,76563.88,52.5,-0.0975,7e-05,10.86332]
[1779654908739,38.74,76563.88,52.5,-0.0975,7e-05,10.86332]
[1779654909944,38.74,76570.06,52.5,-0.09707,7e-05,10.82841]
[1779654915745,38.74,76576.65,52.5,-0.0966,7e-05,10.79083]
[1779654921795,38.74,76574.29,52.5,-0.09675,7e-05,10.80343]
[1779654926829,38.74,76578.12,52.5,-0.09648,7e-05,10.7815]
[1779654929142,38.74,76578.12,52.5,-0.09648,7e-05,10.7815]
[1779654936132,38.74,76584.97,52.5,-0.09597,7e-05,10.73881]
[1779654941935,38.74,76585.1,52.5,-0.09596,7e-05,10.73792]
[1779654943027,38.74,76585.1,52.5,-0.09596,7e-05,10.73792]
[1779654945094,38.74,76585.73,52.5,-0.09591,7e-05,10.73436]
[1779654946542,38.74,76585.73,52.5,-0.09591,7e-05,10.73434]
[1779654947350,38.74,76586.03,52.5,-0.09589,7e-05,10.73263]
[1779654954021,38.74,76588.57,52.5,-0.09571,7e-05,10.71851]
[1779654955986,38.74,76588.26,52.5,-0.09574,7e-05,10.72028]
[1779654957347,38.74,76583.78,52.5,-0.09605,7e-05,10.74537]
[1779654959677,38.74,76578.79,52.5,-0.0964,7e-05,10.77328]
[1779654968698,38.74,76580.05,52.5,-0.09631,7e-05,10.76592]
[1779654971411,38.74,76581.11,52.5,-0.09623,7e-05,10.75994]
[1779654973109,38.74,76583.89,52.5,-0.09604,7e-05,10.74435]
[1779654979198,38.74,76587.06,52.5,-0.09582,7e-05,10.72684]
[1779654984232,38.74,76587.1,52.5,-0.09582,7e-05,10.72685]
[1779654986100,38.74,76588.2,52.5,-0.09574,7e-05,10.72074]
[1779654987055,38.74,76592.23,52.5,-0.09546,7e-05,10.69826]
[1779654992291,38.74,76594.58,52.5,-0.09528,7e-05,10.68181]
[1779654994336,38.74,76595.51,52.5,-0.09521,7e-05,10.67662]
[1779654994681,38.74,76595.51,52.5,-0.09521,7e-05,10.67662]
[1779654995186,38.74,76595.37,52.5,-0.09522,7e-05,10.67751]
[1779654997253,38.74,76590.11,52.5,-0.09559,7e-05,10.70714]
[1779654998107,38.74,76590.06,52.5,-0.0956,7e-05,10.70759]
[1779655003408,38.74,76588.75,52.5,-0.09569,7e-05,10.71528]
[1779655003747,38.74,76588.75,52.5,-0.09569,7e-05,10.71528]
[1779655009410,38.74,76588.64,52.5,-0.09571,7e-05,10.7164]
[1779655015452,38.74,76590.12,52.5,-0.09561,7e-05,10.70863]
[1779655020487,38.74,76593.16,52.5,-0.09541,7e-05,10.69219]
[1779655025522,38.75,76594.15,52.5,-0.09534,7e-05,10.68731]
[1779655027691,38.75,76612.97,52.5,-0.09405,7e-05,10.58272]
[1779655027920,38.75,76612.97,52.5,-0.09405,7e-05,10.58272]
[1779655028166,38.75,76612.97,52.5,-0.09405,7e-05,10.58272]
[1779655028388,38.75,76612.97,52.5,-0.09405,7e-05,10.58272]
[1779655028572,38.75,76612.97,52.5,-0.09405,7e-05,10.58272]
[1779655028661,38.75,76627.13,52.5,-0.09308,7e-05,10.5044]
[1779655029116,38.75,76627.13,52.5,-0.09308,7e-05,10.5044]
[1779655030894,38.75,76621.76,52.5,-0.09345,7e-05,10.53428]
[1779655032114,38.75,76621.26,52.5,-0.09349,7e-05,10.53707]
[1779655032123,38.75,76621.26,52.5,-0.09349,7e-05,10.53707]
[1779655032898,38.75,76621.3,52.5,-0.09348,7e-05,10.53686]
[1779655033858,38.75,76621.31,52.5,-0.09348,7e-05,10.53681]
[1779655037904,38.75,76619.26,52.5,-0.09362,7e-05,10.54822]
[1779655038293,38.75,76619.26,52.5,-0.09362,7e-05,10.54822]
[1779655038618,38.75,76617.71,52.5,-0.09373,7e-05,10.55682]
[1779655041951,38.75,76619.02,52.5,-0.09365,7e-05,10.55004]
[1779655047681,38.75,76620.14,52.5,-0.09358,7e-05,10.545]
[1779655052716,38.75,76620.77,52.5,-0.09352,7e-05,10.53848]
[1779655057751,38.76,76620.0,52.5,-0.09359,7e-05,10.54375]
[1779655062787,38.76,76619.08,52.5,-0.09366,7e-05,10.54979]
[1779655067823,38.76,76619.43,52.5,-0.09365,7e-05,10.54876]
[1779655072858,38.76,76619.23,52.5,-0.09367,7e-05,10.5508]
[1779655078900,38.76,76620.2,52.5,-0.09362,7e-05,10.54655]
[1779655081090,38.76,76619.74,52.5,-0.09365,7e-05,10.5493]
[1779655082232,38.77,76616.43,52.5,-0.09389,7e-05,10.56805]
[1779655082475,38.77,76616.43,52.5,-0.09389,7e-05,10.56805]
[1779655083367,38.77,76610.38,52.5,-0.0943,7e-05,10.60179]
[1779655083519,38.77,76610.38,52.5,-0.0943,7e-05,10.60179]
[1779655083646,38.77,76610.38,52.5,-0.0943,7e-05,10.60179]
[1779655083668,38.77,76594.46,52.5,-0.0954,7e-05,10.69049]
[1779655086127,38.77,76591.15,52.5,-0.09563,7e-05,10.70905]
[1779655090938,38.77,76599.08,52.5,-0.09509,7e-05,10.66537]
[1779655095152,38.77,76598.55,52.5,-0.09513,7e-05,10.66843]
[1779655101062,38.77,76588.51,52.5,-0.09583,7e-05,10.72472]
[1779655105277,38.77,76589.05,52.5,-0.09579,7e-05,10.72178]
[1779655107583,38.77,76588.8,52.5,-0.09581,7e-05,10.72319]
[1779655108179,38.77,76589.12,52.5,-0.09578,7e-05,10.7211]
[1779655114156,38.77,76598.3,52.5,-0.09511,7e-05,10.66529]
[1779655119336,38.77,76593.15,52.5,-0.09546,7e-05,10.69374]
[1779655125234,38.76,76590.67,52.5,-0.09563,7e-05,10.70743]
[1779655126617,38.76,76590.67,52.5,-0.09563,7e-05,10.70743]
[1779655129758,38.76,76591.06,52.5,-0.0956,7e-05,10.70511]
[1779655135154,38.76,76586.46,52.5,-0.09592,7e-05,10.73045]
[1779655140342,38.76,76594.44,52.5,-0.09536,7e-05,10.68576]
[1779655141126,38.76,76594.44,52.5,-0.09536,7e-05,10.68576]
[1779655147876,38.76,76598.34,52.5,-0.09509,7e-05,10.66355]
[1779655153433,38.76,76588.85,52.5,-0.09574,7e-05,10.71634]
[1779655156150,38.76,76589.04,52.5,-0.09573,7e-05,10.71527]
[1779655157253,38.76,76589.04,52.5,-0.09573,7e-05,10.71525]
[1779655157266,38.76,76589.04,52.5,-0.09573,7e-05,10.71525]
[1779655158560,38.76,76589.04,52.5,-0.09573,7e-05,10.71508]
[1779655159376,38.76,76588.42,52.5,-0.09577,7e-05,10.71821]
[1779655159630,38.76,76588.42,52.5,-0.09577,7e-05,10.71821]
[1779655170554,38.76,76586.28,52.5,-0.09591,7e-05,10.72985]
[1779655170625,38.76,76586.28,52.5,-0.09591,7e-05,10.72985]
[1779655171902,38.76,76586.28,52.5,-0.09591,7e-05,10.72978]
[1779655177177,38.76,76582.15,52.5,-0.09616,7e-05,10.74848]
[1779655182636,38.76,76578.62,52.5,-0.0964,7e-05,10.76772]
[1779655186201,38.76,76579.59,52.5,-0.09633,7e-05,10.762]
[1779655188244,38.76,76579.36,52.5,-0.09635,7e-05,10.76312]
[1779655191125,38.76,76578.87,52.5,-0.09638,7e-05,10.7656]
[1779655191726,38.76,76578.87,52.5,-0.09638,7e-05,10.7656]
[1779655192113,38.76,76582.23,52.5,-0.09614,7e-05,10.74671]
[1779655192123,38.76,76582.23,52.5,-0.09614,7e-05,10.74671]
[1779655192142,38.76,76582.23,52.5,-0.09614,7e-05,10.74671]
[1779655192584,38.76,76582.23,52.5,-0.09614,7e-05,10.74671]
[1779655193122,38.76,76588.89,52.5,-0.09567,7e-05,10.70925]
[1779655193322,38.76,76588.89,52.5,-0.09567,7e-05,10.70925]
[1779655205800,38.76,76584.98,52.5,-0.09594,7e-05,10.73077]
[1779655210835,38.75,76586.21,52.5,-0.09586,7e-05,10.72376]
[1779655212364,38.75,76586.18,52.5,-0.09586,7e-05,10.72391]
[1779655215365,38.75,76588.62,52.5,-0.09569,7e-05,10.71024]
[1779655216374,38.75,76589.09,52.5,-0.09565,7e-05,10.70762]
[1779655218784,38.75,76590.78,52.5,-0.09554,7e-05,10.6982]
[1779655223926,38.76,76591.86,52.5,-0.09546,7e-05,10.69232]
[1779655228961,38.76,76591.97,52.5,-0.09546,7e-05,10.69182]
[1779655233997,38.76,76593.82,52.5,-0.0953,7e-05,10.67766]
[1779655237562,38.76,76593.55,52.5,-0.09532,7e-05,10.67933]
[1779655238357,38.76,76593.89,52.5,-0.0953,7e-05,10.67749]
[1779655238761,38.76,76593.89,52.5,-0.0953,7e-05,10.67749]
[1779655240728,38.76,76594.21,52.5,-0.09528,7e-05,10.67566]
[1779655246080,38.76,76593.26,52.5,-0.09535,7e-05,10.68126]
[1779655248304,38.76,76590.3,52.5,-0.09555,7e-05,10.69787]
[1779655249443,38.76,76589.85,52.5,-0.09558,7e-05,10.70044]
[1779655250194,38.76,76585.6,52.5,-0.09588,7e-05,10.72424]
[1779655254459,38.76,76582.69,52.5,-0.09608,7e-05,10.74046]
[1779655260578,38.76,76582.18,52.5,-0.09612,7e-05,10.74313]
[1779655263234,38.76,76584.33,52.5,-0.09597,7e-05,10.73104]
[1779655265708,38.76,76583.52,52.5,-0.09602,7e-05,10.73554]
[1779655266263,38.76,76584.49,52.5,-0.09595,7e-05,10.73008]
[1779655266629,38.76,76584.49,52.5,-0.09595,7e-05,10.73008]
[1779655276290,38.76,76583.43,52.5,-0.09602,7e-05,10.7358]
[1779655279627,38.76,76585.46,52.5,-0.09588,7e-05,10.72441]
[1779655285353,38.76,76595.84,52.5,-0.09516,7e-05,10.66658]
[1779655290388,38.76,76595.68,52.5,-0.09518,7e-05,10.66792]
[1779655292236,38.76,76596.05,52.5,-0.09512,7e-05,10.66193]
[1779655293189,38.76,76595.17,52.5,-0.09519,7e-05,10.66693]
[1779655298444,38.76,76592.81,52.5,-0.09536,7e-05,10.6805]
[1779655299337,38.76,76592.81,52.5,-0.09536,7e-05,10.6805]
[1779655299739,38.76,76592.81,52.5,-0.09536,7e-05,10.6805]
[1779655308514,38.76,76589.92,52.5,-0.09556,7e-05,10.6973]
[1779655316579,38.76,76587.34,52.5,-0.09575,7e-05,10.71196]
[1779655317583,38.76,76588.02,52.5,-0.0957,7e-05,10.70834]
[1779655323619,38.76,76596.33,52.5,-0.09512,7e-05,10.66161]
[1779655328654,38.76,76596.69,52.5,-0.09509,7e-05,10.65934]
[1779655329856,38.76,76596.69,52.5,-0.09509,7e-05,10.65934]
[1779655331212,38.76,76597.41,52.5,-0.09504,7e-05,10.65523]
[1779655332312,38.76,76598.73,52.5,-0.09495,7e-05,10.64799]
[1779655332844,38.76,76598.73,52.5,-0.09495,7e-05,10.64799]
[1779655335483,38.76,76598.13,52.5,-0.095,7e-05,10.65155]
[1779655340738,38.76,76600.46,52.5,-0.09483,7e-05,10.63853]
[1779655346031,38.76,76603.27,52.5,-0.09464,7e-05,10.62285]
[1779655351816,38.76,76604.95,52.5,-0.09449,7e-05,10.60956]
[1779655356851,38.76,76597.73,52.5,-0.09499,7e-05,10.64981]
[1779655361886,38.76,76595.65,52.5,-0.09513,7e-05,10.66115]
[1779655366921,38.76,76596.2,52.5,-0.09509,7e-05,10.65778]
[1779655371956,38.76,76595.64,52.5,-0.09513,7e-05,10.66064]
[1779655376991,38.76,76592.45,52.5,-0.09535,7e-05,10.6782]
[1779655377250,38.76,76592.45,52.5,-0.09535,7e-05,10.6782]
[1779655378759,38.76,76593.2,52.5,-0.0953,7e-05,10.6741]
[1779655384041,38.76,76594.32,52.5,-0.09521,7e-05,10.66763]
[1779655386209,38.76,76594.84,52.5,-0.09518,7e-05,10.66458]
[1779655392097,38.76,76604.27,52.5,-0.09452,7e-05,10.61179]
[1779655397132,38.76,76603.77,52.5,-0.09456,7e-05,10.61467]
[1779655397995,38.76,76603.77,52.5,-0.09456,7e-05,10.61467]
[1779655403174,38.76,76606.58,52.5,-0.09437,7e-05,10.59919]
[1779655408209,38.76,76607.44,52.5,-0.09431,7e-05,10.59467]
[1779655413244,38.76,76609.02,52.5,-0.09417,7e-05,10.58217]
[1779655415036,38.76,76609.02,52.5,-0.09417,7e-05,10.58217]
[1779655417959,38.76,76610.57,52.5,-0.09407,7e-05,10.57375]
[1779655418164,38.76,76610.57,52.5,-0.09407,7e-05,10.57375]
[1779655426335,38.76,76610.28,52.5,-0.0941,7e-05,10.57608]
[1779655431370,38.76,76609.83,52.5,-0.09413,7e-05,10.5789]
[1779655436406,38.76,76610.59,52.5,-0.09409,7e-05,10.57495]
[1779655441441,38.76,76615.97,52.5,-0.09372,7e-05,10.54557]
[1779655446476,38.76,76619.05,52.5,-0.09352,7e-05,10.52922]
[1779655451511,38.77,76619.52,52.5,-0.0935,7e-05,10.52749]
[1779655456546,38.77,76620.49,52.5,-0.09344,7e-05,10.5231]
[1779655458683,38.77,76620.49,52.5,-0.09344,7e-05,10.5231]
[1779655458706,38.77,76620.49,52.5,-0.09344,7e-05,10.5231]
[1779655458807,38.77,76622.4,52.5,-0.09332,7e-05,10.51313]
[1779655460542,38.77,76623.71,52.5,-0.09323,7e-05,10.50587]
[1779655465610,38.77,76625.09,52.5,-0.09314,7e-05,10.49845]
[1779655471656,38.77,76626.89,52.5,-0.09299,7e-05,10.48474]
[1779655473751,38.77,76626.31,52.5,-0.09303,7e-05,10.488]
[1779655479713,38.77,76625.87,52.5,-0.09306,7e-05,10.49076]
[1779655480577,38.77,76625.87,52.5,-0.09306,7e-05,10.49076]
[1779655481074,38.77,76625.87,52.5,-0.09306,7e-05,10.49076]
[1779655481084,38.77,76625.03,52.5,-0.09312,7e-05,10.4955]
[1779655483773,38.77,76615.23,52.5,-0.0938,7e-05,10.55012]
[1779655483905,38.77,76615.23,52.5,-0.0938,7e-05,10.55012]
[1779655486776,38.77,76600.57,52.5,-0.09481,7e-05,10.63227]
[1779655490552,38.77,76599.68,52.5,-0.09488,7e-05,10.63742]
[1779655496187,38.77,76600.47,52.5,-0.09482,7e-05,10.6332]
[1779655501881,38.78,76601.43,52.5,-0.09476,7e-05,10.62819]
[1779655509937,38.78,76601.42,52.5,-0.09477,7e-05,10.6286]
[1779655512630,38.78,76601.37,52.5,-0.09477,7e-05,10.62895]
[1779655517993,38.78,76601.9,52.5,-0.09474,7e-05,10.62615]
[1779655520465,38.78,76601.82,52.5,-0.09474,7e-05,10.62667]
[1779655524026,38.78,76605.48,52.5,-0.09449,7e-05,10.6064]
[1779655529071,38.78,76611.77,52.5,-0.09407,7e-05,10.572]
[1779655530563,38.78,76613.71,52.5,-0.09393,7e-05,10.56133]
[1779655532231,38.78,76614.47,52.5,-0.09385,7e-05,10.55323]
[1779655532321,38.78,76614.51,52.5,-0.09385,7e-05,10.55314]
[1779655538135,38.78,76618.57,52.5,-0.09357,7e-05,10.53017]
[1779655541548,38.78,76620.81,52.5,-0.09341,7e-05,10.51767]
[1779655541771,38.78,76620.81,52.5,-0.09341,7e-05,10.51767]
[1779655544650,38.78,76624.13,52.5,-0.09319,7e-05,10.49928]
[1779655550219,38.78,76625.57,52.5,-0.09309,7e-05,10.4915]
[1779655550507,38.78,76625.57,52.5,-0.09309,7e-05,10.4915]
[1779655550980,38.78,76625.57,52.5,-0.09309,7e-05,10.4915]
[1779655551305,38.78,76625.57,52.5,-0.09309,7e-05,10.4915]
[1779655555720,38.78,76632.43,52.5,-0.09263,7e-05,10.4539]
[1779655565324,38.78,76629.18,52.5,-0.09286,7e-05,10.47258]
[1779655566767,38.78,76629.21,52.5,-0.09286,7e-05,10.47248]
[1779655573380,38.78,76629.06,52.5,-0.09287,7e-05,10.47377]
[1779655578415,38.78,76629.16,52.5,-0.09287,7e-05,10.47355]
[1779655583450,38.78,76632.54,52.5,-0.09265,7e-05,10.45528]
[1779655588049,38.78,76632.54,52.5,-0.09265,7e-05,10.45545]
[1779655595534,38.79,76631.77,52.5,-0.09268,7e-05,10.45635]
[1779655600569,38.79,76634.39,52.5,-0.0925,7e-05,10.44204]
[1779655606611,38.79,76635.16,52.5,-0.09245,7e-05,10.43817]
[1779655611646,38.79,76625.23,52.5,-0.09313,7e-05,10.49342]
[1779655618027,38.79,76624.89,52.5,-0.09316,7e-05,10.4953]
[1779655623730,38.79,76615.84,52.5,-0.09377,7e-05,10.5453]
[1779655624860,38.79,76615.84,52.5,-0.09377,7e-05,10.5453]
[1779655626060,38.79,76615.84,52.5,-0.09377,7e-05,10.54517]
[1779655627998,38.79,76615.9,52.5,-0.09377,7e-05,10.54478]
[1779655630008,38.79,76615.74,52.5,-0.09378,7e-05,10.54554]
[1779655630434,38.79,76615.74,52.5,-0.09378,7e-05,10.54554]
[1779655634711,38.79,76615.85,52.5,-0.09376,7e-05,10.54462]
[1779655635726,38.79,76615.85,52.5,-0.09376,7e-05,10.54455]
[1779655635738,38.79,76615.85,52.5,-0.09376,7e-05,10.54455]
[1779655635910,38.79,76615.85,52.5,-0.09376,7e-05,10.54455]
[1779655635914,38.79,76613.54,52.5,-0.09392,7e-05,10.55731]
[1779655640534,38.79,76604.73,52.5,-0.09453,7e-05,10.60671]
[1779655645884,38.79,76606.69,52.5,-0.09441,7e-05,10.59659]
[1779655650419,38.79,76611.86,52.5,-0.09406,7e-05,10.56831]
[1779655650519,38.79,76611.86,52.5,-0.09406,7e-05,10.56831]
[1779655656962,38.79,76611.44,52.5,-0.09408,7e-05,10.5683]
[1779655661997,38.79,76611.55,52.5,-0.09408,7e-05,10.56855]
[1779655667458,38.8,76611.18,52.5,-0.09411,7e-05,10.57128]
[1779655670503,38.8,76601.6,52.5,-0.09478,7e-05,10.62501]
[1779655670555,38.8,76601.6,52.5,-0.09478,7e-05,10.62501]
[1779655672076,38.8,76601.27,52.5,-0.0948,7e-05,10.62693]
[1779655673180,38.8,76601.27,52.5,-0.0948,7e-05,10.62701]
[1779655674198,38.8,76600.9,52.5,-0.09483,7e-05,10.62916]
[1779655680055,38.8,76600.27,52.5,-0.09488,7e-05,10.63315]
[1779655680344,38.8,76600.27,52.5,-0.09488,7e-05,10.63315]
[1779655680489,38.8,76600.27,52.5,-0.09488,7e-05,10.63315]
[1779655680500,38.8,76600.27,52.5,-0.09488,7e-05,10.63315]
[1779655684575,38.8,76601.62,52.5,-0.09479,7e-05,10.62604]
[1779655690704,38.8,76588.8,52.5,-0.09568,7e-05,10.69757]
[1779655690987,38.8,76588.8,52.5,-0.09568,7e-05,10.69757]
[1779655695804,38.8,76588.07,52.5,-0.09573,7e-05,10.70159]
[1779655699772,38.8,76579.14,52.5,-0.09635,7e-05,10.7513]
[1779655700481,38.8,76579.14,52.5,-0.09635,7e-05,10.7513]
[1779655705883,38.8,76578.7,52.5,-0.09638,7e-05,10.75376]
[1779655711346,38.8,76580.23,52.5,-0.09624,7e-05,10.74097]
[1779655716381,38.8,76580.0,52.5,-0.09625,7e-05,10.74213]
[1779655721416,38.8,76579.98,52.5,-0.09625,7e-05,10.742]
[1779655726099,38.8,76580.58,52.5,-0.09621,7e-05,10.73843]
[1779655726519,38.8,76580.58,52.5,-0.09621,7e-05,10.73843]
[1779655727131,38.8,76580.72,52.5,-0.0962,7e-05,10.73759]
[1779655732560,38.8,76576.95,52.5,-0.09646,7e-05,10.75835]
[1779655738535,38.79,76575.57,52.5,-0.09655,7e-05,10.76536]
[1779655742034,38.79,76576.71,52.5,-0.09646,7e-05,10.75863]
[1779655747599,38.79,76575.36,52.5,-0.09655,7e-05,10.76551]
[1779655753078,38.79,76574.37,52.5,-0.09661,7e-05,10.77055]
[1779655759613,38.79,76574.15,52.5,-0.09662,7e-05,10.77125]
[1779655764731,38.79,76574.54,52.5,-0.09658,7e-05,10.76785]
[1779655767601,38.79,76577.28,52.5,-0.09638,7e-05,10.75226]
[1779655770066,38.79,76579.3,52.5,-0.09624,7e-05,10.74074]
[1779655770077,38.79,76579.3,52.5,-0.09624,7e-05,10.74074]
[1779655770399,38.79,76579.3,52.5,-0.09624,7e-05,10.74074]
[1779655770501,38.79,76579.97,52.5,-0.09619,7e-05,10.73682]
[1779655771422,38.79,76579.97,52.5,-0.09619,7e-05,10.73682]
[1779655771478,38.79,76585.95,52.5,-0.09574,7e-05,10.69901]
[1779655772123,38.79,76585.95,52.5,-0.09574,7e-05,10.69901]
[1779655772280,38.79,76594.77,52.5,-0.09513,7e-05,10.64984]
[1779655772837,38.79,76594.77,52.5,-0.09513,7e-05,10.64984]
[1779655773003,38.79,76594.77,52.5,-0.09513,7e-05,10.64984]
[1779655773688,38.79,76599.13,52.5,-0.09482,7e-05,10.62555]
[1779655773785,38.79,76599.13,52.5,-0.09482,7e-05,10.62555]
[1779655774579,38.79,76599.13,52.5,-0.09482,7e-05,10.62555]
[1779655774678,38.78,76607.61,52.5,-0.09424,7e-05,10.57809]
[1779655775188,38.78,76607.61,52.5,-0.09424,7e-05,10.57809]
[1779655777757,38.78,76612.57,52.5,-0.09389,7e-05,10.55003]
[1779655779112,38.78,76612.15,52.5,-0.09392,7e-05,10.55222]
[1779655779537,38.78,76612.15,52.5,-0.09392,7e-05,10.55222]
[1779655779571,38.78,76612.15,52.5,-0.09392,7e-05,10.55222]
[1779655780422,38.78,76613.11,52.5,-0.09385,7e-05,10.54661]
[1779655784840,38.78,76615.77,52.5,-0.09366,7e-05,10.53135]
[1779655790580,38.78,76611.65,52.5,-0.09394,7e-05,10.55387]
[1779655799981,38.78,76612.98,52.5,-0.09384,7e-05,10.54566]
[1779655807031,38.78,76609.89,52.5,-0.09404,7e-05,10.56256]
[1779655808826,38.78,76609.53,52.5,-0.09407,7e-05,10.56453]
[1779655810466,38.78,76607.06,52.5,-0.09424,7e-05,10.57821]
[1779655815714,38.78,76611.99,52.5,-0.09389,7e-05,10.55036]
[1779655815906,38.78,76611.99,52.5,-0.09389,7e-05,10.55036]
[1779655816488,38.78,76611.99,52.5,-0.09389,7e-05,10.55036]
[1779655816531,38.78,76604.48,52.5,-0.09441,7e-05,10.59234]
[1779655818465,38.78,76599.12,52.5,-0.09478,7e-05,10.62217]
[1779655818954,38.78,76599.77,52.5,-0.09474,7e-05,10.61897]
[1779655819509,38.78,76599.77,52.5,-0.09474,7e-05,10.61897]
[1779655820269,38.78,76599.47,52.5,-0.09477,7e-05,10.62083]
[1779655820620,38.78,76599.47,52.5,-0.09477,7e-05,10.62083]
[1779655821743,38.78,76599.39,52.5,-0.09477,7e-05,10.62144]
[1779655827174,38.78,76589.5,52.5,-0.09547,7e-05,10.6774]
[1779655829467,38.78,76589.61,52.5,-0.09546,7e-05,10.67685]
[1779655835724,38.78,76589.41,52.5,-0.09545,7e-05,10.67422]
[1779655840496,38.78,76583.19,52.5,-0.09588,7e-05,10.70903]
[1779655840554,38.78,76583.19,52.5,-0.09588,7e-05,10.70903]
[1779655842350,38.78,76581.72,52.5,-0.09598,7e-05,10.71716]
[1779655844013,38.78,76581.24,52.5,-0.09602,7e-05,10.71973]
[1779655849328,38.78,76584.25,52.5,-0.0958,7e-05,10.70258]
[1779655854363,38.78,76589.5,52.5,-0.09544,7e-05,10.67326]
[1779655860405,38.78,76589.63,52.5,-0.09543,7e-05,10.67258]
[1779655871483,38.78,76589.81,52.5,-0.09542,7e-05,10.67163]
[1779655885581,38.78,76589.81,52.5,-0.09542,7e-05,10.67162]
[1779655890616,38.78,76593.02,52.5,-0.09519,7e-05,10.65369]
[1779655895651,38.78,76597.55,52.5,-0.09485,7e-05,10.62464]
[1779655900686,38.78,76596.39,52.5,-0.09494,7e-05,10.63137]
[1779655905721,38.78,76596.02,52.5,-0.09496,7e-05,10.63359]
[1779655910756,38.78,76596.05,52.5,-0.09496,7e-05,10.63358]
[1779655915791,38.78,76584.28,52.5,-0.09578,7e-05,10.69924]
[1779655920465,38.78,76581.76,52.5,-0.09595,7e-05,10.71324]
[1779655920547,38.78,76581.76,52.5,-0.09595,7e-05,10.71324]
[1779655921054,38.78,76581.77,52.5,-0.09595,7e-05,10.71279]
[1779655922276,38.78,76581.73,52.5,-0.09595,7e-05,10.71302]
[1779655923471,38.78,76579.47,52.5,-0.09611,7e-05,10.72543]
[1779655925425,38.78,76575.21,52.5,-0.0964,7e-05,10.74916]
[1779655930730,38.78,76575.02,52.5,-0.09641,7e-05,10.74963]
[1779655931786,38.78,76575.02,52.5,-0.09641,7e-05,10.74941]
[1779655935434,38.78,76575.32,52.5,-0.09638,7e-05,10.74742]
[1779655940966,38.78,76572.05,52.5,-0.0966,7e-05,10.76496]
[1779655946001,38.78,76572.05,52.5,-0.0966,7e-05,10.76443]
[1779655951040,38.77,76572.46,52.5,-0.09653,7e-05,10.75764]
[1779655956076,38.77,76573.0,52.5,-0.09649,7e-05,10.75426]
[1779655961112,38.77,76572.24,52.5,-0.09654,7e-05,10.75821]
[1779655966218,38.77,76572.15,52.5,-0.09654,7e-05,10.75848]
[1779655967246,38.77,76572.41,52.5,-0.09652,7e-05,10.75692]
[1779655967548,38.77,76572.41,52.5,-0.09652,7e-05,10.75692]
[1779655970421,38.77,76574.39,52.5,-0.09638,7e-05,10.74573]
[1779655975328,38.77,76575.31,52.5,-0.09632,7e-05,10.74042]
[1779655975997,38.77,76575.31,52.5,-0.09632,7e-05,10.74039]
[1779655976460,38.77,76575.31,52.5,-0.09632,7e-05,10.74039]
[1779655983284,38.77,76576.23,52.5,-0.09625,7e-05,10.73512]
[1779655986439,38.77,76577.66,52.5,-0.09615,7e-05,10.7271]
[1779655992329,38.77,76577.24,52.5,-0.09618,7e-05,10.72946]
[1779655998371,38.77,76575.03,52.5,-0.09633,7e-05,10.74179]
[1779656003406,38.77,76575.91,52.5,-0.09627,7e-05,10.73679]
[1779656006058,38.77,76575.91,52.5,-0.09627,7e-05,10.73679]
[1779656007026,38.77,76575.97,52.5,-0.09627,7e-05,10.73643]
[1779656008296,38.77,76575.03,52.5,-0.09633,7e-05,10.74169]
[1779656011438,38.77,76575.93,52.5,-0.09627,7e-05,10.73661]
[1779656015934,38.77,76572.99,52.5,-0.09644,7e-05,10.74893]
[1779656018960,38.77,76571.77,52.5,-0.09653,7e-05,10.75565]
[1779656020908,38.77,76572.32,52.5,-0.09649,7e-05,10.75252]
[1779656021724,38.77,76572.32,52.5,-0.09649,7e-05,10.75252]
[1779656021933,38.77,76572.2,52.5,-0.09649,7e-05,10.75309]
[1779656022748,38.77,76572.2,52.5,-0.09649,7e-05,10.75309]
[1779656025432,38.77,76572.56,52.5,-0.09647,7e-05,10.75095]
[1779656028957,38.77,76573.33,52.5,-0.09641,7e-05,10.74647]
[1779656029425,38.77,76573.33,52.5,-0.09641,7e-05,10.74647]
[1779656036120,38.77,76572.59,52.5,-0.09646,7e-05,10.75029]
[1779656039023,38.77,76571.1,52.5,-0.09656,7e-05,10.7584]
[1779656040258,38.77,76567.03,52.5,-0.09685,7e-05,10.78113]
[1779656040278,38.77,76567.03,52.5,-0.09685,7e-05,10.78113]
[1779656042812,38.77,76562.58,52.5,-0.09716,7e-05,10.80585]
[1779656044529,38.77,76562.16,52.5,-0.09718,7e-05,10.80791]
[1779656050738,38.77,76561.98,52.5,-0.09718,7e-05,10.80788]
[1779656050880,38.77,76561.98,52.5,-0.09718,7e-05,10.80788]
[1779656057838,38.76,76561.71,52.5,-0.09719,7e-05,10.80869]
[1779656059280,38.76,76562.74,52.5,-0.09712,7e-05,10.80251]
[1779656061336,38.76,76564.0,52.5,-0.09702,7e-05,10.79522]
[1779656061757,38.76,76564.0,52.5,-0.09702,7e-05,10.79522]
[1779656062331,38.76,76564.57,52.5,-0.09698,7e-05,10.79191]
[1779656068864,38.76,76565.2,52.5,-0.09693,7e-05,10.78765]
[1779656070821,38.76,76565.2,52.5,-0.09693,7e-05,10.78765]
[1779656077927,38.76,76565.3,52.5,-0.09688,7e-05,10.78223]
[1779656082962,38.76,76565.42,52.5,-0.09687,7e-05,10.7811]
[1779656087393,38.76,76564.7,52.5,-0.09691,7e-05,10.78489]
[1779656094041,38.76,76565.76,52.5,-0.09683,7e-05,10.77828]
[1779656099310,38.75,76565.81,52.5,-0.09682,7e-05,10.77767]
[1779656099699,38.75,76565.81,52.5,-0.09682,7e-05,10.77767]
[1779656104865,38.75,76565.95,52.5,-0.09681,7e-05,10.77646]
[1779656110154,38.75,76567.09,52.5,-0.09672,7e-05,10.76955]
[1779656111823,38.75,76567.09,52.5,-0.09672,7e-05,10.76955]
[1779656112066,38.75,76567.45,52.5,-0.0967,7e-05,10.7674]
[1779656114131,38.75,76570.45,52.5,-0.09648,7e-05,10.75051]
[1779656115529,38.75,76571.32,52.5,-0.09642,7e-05,10.74557]
[1779656120835,38.75,76565.54,52.5,-0.09682,7e-05,10.77768]
[1779656126823,38.75,76555.41,52.5,-0.09753,7e-05,10.83401]
[1779656126826,38.75,76555.41,52.5,-0.09753,7e-05,10.83401]
[1779656132313,38.75,76554.36,52.5,-0.09756,7e-05,10.83478]
[1779656138354,38.75,76553.34,52.5,-0.09762,7e-05,10.83959]
[1779656145404,38.74,76553.73,52.5,-0.09758,7e-05,10.83623]
[1779656150439,38.74,76555.98,52.5,-0.09741,7e-05,10.82276]
[1779656155474,38.74,76556.17,52.5,-0.09739,7e-05,10.82103]
[1779656161000,38.74,76556.21,52.5,-0.09738,7e-05,10.82007]
[1779656166551,38.74,76556.12,52.5,-0.09738,7e-05,10.81988]
[1779656174612,38.74,76555.49,52.5,-0.09741,7e-05,10.82252]
[1779656175020,38.74,76555.49,52.5,-0.09741,7e-05,10.82252]
[1779656180654,38.73,76555.29,52.5,-0.09742,7e-05,10.82298]
[1779656185690,38.73,76551.01,52.5,-0.09771,7e-05,10.84652]
[1779656190725,38.73,76548.08,52.5,-0.09791,7e-05,10.8623]
[1779656195760,38.73,76548.5,52.5,-0.09784,7e-05,10.85522]
[1779656200795,38.73,76548.9,52.5,-0.09781,7e-05,10.85236]
[1779656205830,38.73,76550.48,52.5,-0.09769,7e-05,10.84294]
[1779656210867,38.73,76548.37,52.5,-0.09783,7e-05,10.85429]
[1779656215900,38.72,76548.67,52.5,-0.0978,7e-05,10.85202]
[1779656220935,38.72,76548.97,52.5,-0.09778,7e-05,10.84978]
[1779656225974,38.72,76550.27,52.5,-0.09768,7e-05,10.84193]
[1779656231009,38.72,76548.17,52.5,-0.09782,7e-05,10.85321]
[1779656236043,38.72,76549.39,52.5,-0.09773,7e-05,10.84576]
[1779656241079,38.72,76549.32,52.5,-0.09772,7e-05,10.84556]
[1779656247093,38.72,76548.95,52.5,-0.09774,7e-05,10.84707]
[1779656249559,38.72,76548.73,52.5,-0.09775,7e-05,10.84807]
[1779656249636,38.72,76546.04,52.5,-0.09794,7e-05,10.86294]
[1779656250582,38.72,76533.69,52.5,-0.09882,7e-05,10.93259]
[1779656256184,38.72,76538.92,52.5,-0.09842,7e-05,10.8988]
[1779656263267,38.72,76538.98,52.5,-0.09841,7e-05,10.89843]
[1779656269275,38.72,76539.34,52.5,-0.09838,7e-05,10.89629]
[1779656276324,38.71,76539.16,52.5,-0.09839,7e-05,10.89717]
[1779656281359,38.71,76539.93,52.5,-0.09834,7e-05,10.89271]
[1779656288409,38.71,76539.85,52.5,-0.09834,7e-05,10.89301]
[1779656294452,38.71,76540.09,52.5,-0.09832,7e-05,10.89147]
[1779656295625,38.71,76540.09,52.5,-0.09832,7e-05,10.89147]
[1779656295627,38.71,76540.09,52.5,-0.09832,7e-05,10.89147]
[1779656295727,38.71,76542.16,52.5,-0.09817,7e-05,10.87976]
[1779656301501,38.71,76540.43,52.5,-0.09828,7e-05,10.88841]
[1779656306535,38.71,76540.43,52.5,-0.09827,7e-05,10.88726]
[1779656311571,38.71,76541.05,52.5,-0.09818,7e-05,10.87858]
[1779656321644,38.7,76541.05,52.5,-0.09815,7e-05,10.87641]
[1779656326679,38.7,76541.21,52.5,-0.09813,7e-05,10.87417]
[1779656336749,38.69,76540.52,52.5,-0.09815,7e-05,10.8756]
[1779656341784,38.69,76540.38,52.5,-0.09814,7e-05,10.87507]
[1779656347828,38.69,76539.69,52.5,-0.09817,7e-05,10.87739]
[1779656352863,38.68,76539.5,52.5,-0.09817,7e-05,10.87709]
[1779656357897,38.68,76539.5,52.5,-0.09815,7e-05,10.87573]
[1779656362933,38.68,76538.95,52.5,-0.09817,7e-05,10.87746]
[1779656366058,38.68,76538.95,52.5,-0.09816,7e-05,10.87691]
[1779656366109,38.68,76539.05,52.5,-0.09815,7e-05,10.87608]
[1779656371218,38.68,76531.8,52.5,-0.09867,7e-05,10.91684]
[1779656377031,38.68,76531.63,52.5,-0.09865,7e-05,10.91345]
[1779656380378,38.68,76538.33,52.5,-0.09817,7e-05,10.87553]
[1779656380496,38.68,76538.33,52.5,-0.09817,7e-05,10.87553]
[1779656381059,38.67,76557.16,52.5,-0.09683,7e-05,10.76935]
[1779656382619,38.67,76563.25,52.5,-0.0964,7e-05,10.73516]
[1779656385468,38.68,76574.0,52.5,-0.09565,7e-05,10.67522]
[1779656391129,38.68,76575.31,52.5,-0.09557,7e-05,10.66825]
[1779656394890,38.68,76576.37,52.5,-0.09549,7e-05,10.66251]
[1779656396283,38.68,76575.93,52.5,-0.09553,7e-05,10.66523]
[1779656396655,38.68,76575.93,52.5,-0.09553,7e-05,10.66523]
[1779656399929,38.68,76574.35,52.5,-0.09564,7e-05,10.6745]
[1779656399992,38.68,76574.35,52.5,-0.09564,7e-05,10.6745]
[1779656400768,38.68,76576.51,52.5,-0.09549,7e-05,10.66257]
[1779656405769,38.68,76576.89,52.5,-0.09547,7e-05,10.66093]
[1779656405935,38.68,76576.89,52.5,-0.09547,7e-05,10.66093]
[1779656406631,38.68,76573.78,52.5,-0.09569,7e-05,10.67842]
[1779656412279,38.68,76570.59,52.5,-0.09592,7e-05,10.69699]
[1779656417316,38.68,76564.3,52.5,-0.09637,7e-05,10.73274]
[1779656422352,38.68,76564.76,52.5,-0.09634,7e-05,10.73055]
[1779656429401,38.68,76565.21,52.5,-0.09632,7e-05,10.72865]
[1779656434436,38.69,76565.25,52.5,-0.09629,7e-05,10.72488]
[1779656440478,38.69,76565.71,52.5,-0.09627,7e-05,10.72291]
[1779656445515,38.69,76572.06,52.5,-0.09583,7e-05,10.68791]
[1779656450550,38.69,76572.98,52.5,-0.09577,7e-05,10.68355]
[1779656455585,38.69,76572.56,52.5,-0.09581,7e-05,10.68667]
[1779656462634,38.69,76572.6,52.5,-0.09582,7e-05,10.68741]
[1779656468676,38.7,76573.1,52.5,-0.0958,7e-05,10.68531]
[1779656474717,38.7,76574.56,52.5,-0.0957,7e-05,10.67784]
[1779656479753,38.7,76575.76,52.5,-0.09562,7e-05,10.67168]
[1779656486803,38.7,76578.46,52.5,-0.09545,7e-05,10.65736]
[1779656487981,38.7,76578.46,52.5,-0.09545,7e-05,10.65736]
[1779656490978,38.7,76580.56,52.5,-0.0953,7e-05,10.64587]
[1779656492994,38.7,76583.47,52.5,-0.09507,7e-05,10.62565]
[1779656501726,38.7,76584.09,52.5,-0.09503,7e-05,10.62238]
[1779656509974,38.7,76578.48,52.5,-0.09543,7e-05,10.65439]
[1779656511314,38.7,76578.48,52.5,-0.09543,7e-05,10.65439]
[1779656511604,38.7,76578.48,52.5,-0.09543,7e-05,10.65439]
[1779656514924,38.7,76578.9,52.5,-0.0954,7e-05,10.65211]
[1779656515445,38.7,76578.9,52.5,-0.0954,7e-05,10.65223]
[1779656516159,38.7,76578.9,52.5,-0.0954,7e-05,10.65223]
[1779656519357,38.7,76578.9,52.5,-0.0954,7e-05,10.65227]
[1779656522295,38.7,76579.23,52.5,-0.09538,7e-05,10.65059]
[1779656528885,38.7,76583.18,52.5,-0.09511,7e-05,10.6288]
[1779656530315,38.7,76583.18,52.5,-0.09511,7e-05,10.6291]
[1779656531958,38.7,76586.92,52.5,-0.09485,7e-05,10.60836]
[1779656537168,38.71,76589.85,52.5,-0.09466,7e-05,10.59273]
[1779656540318,38.71,76590.28,52.5,-0.09463,7e-05,10.59046]
[1779656545458,38.71,76587.41,52.5,-0.09484,7e-05,10.60733]
[1779656546447,38.71,76587.07,52.5,-0.09487,7e-05,10.60933]
[1779656552273,38.71,76588.95,52.5,-0.09471,7e-05,10.59541]
[1779656557253,38.71,76594.05,52.5,-0.09436,7e-05,10.56746]
[1779656559684,38.71,76593.96,52.5,-0.09438,7e-05,10.56839]
[1779656560740,38.71,76593.92,52.5,-0.09438,7e-05,10.56876]
[1779656561883,38.71,76593.92,52.5,-0.09438,7e-05,10.56876]
[1779656563365,38.71,76600.48,52.5,-0.09393,7e-05,10.53251]
[1779656563890,38.71,76609.11,52.5,-0.09334,7e-05,10.48472]
[1779656564410,38.71,76609.11,52.5,-0.09334,7e-05,10.48472]
[1779656565364,38.71,76621.07,52.5,-0.09253,7e-05,10.41891]
[1779656567622,38.72,76625.16,52.5,-0.09226,7e-05,10.39701]
[1779656573422,38.72,76628.54,52.5,-0.09206,7e-05,10.38084]
[1779656578456,38.73,76631.91,52.5,-0.09186,7e-05,10.36453]
[1779656583492,38.73,76640.83,52.5,-0.09129,7e-05,10.31784]
[1779656584951,38.73,76640.83,52.5,-0.09129,7e-05,10.31784]
[1779656590541,38.74,76643.37,52.5,-0.09116,7e-05,10.30791]
[1779656595576,38.75,76648.62,52.5,-0.09085,7e-05,10.28192]
[1779656600611,38.75,76648.42,52.5,-0.0909,7e-05,10.28605]
[1779656605645,38.76,76648.59,52.5,-0.09092,7e-05,10.2881]
[1779656610681,38.77,76659.28,52.5,-0.09024,7e-05,10.23244]
[1779656618736,38.78,76659.45,52.5,-0.09026,7e-05,10.23282]
[1779656629814,38.79,76660.61,52.5,-0.09027,7e-05,10.23356]
[1779656632403,38.79,76656.17,52.5,-0.09057,7e-05,10.25856]
[1779656632810,38.8,76655.67,52.5,-0.09061,7e-05,10.26189]
[1779656633356,38.8,76638.51,52.5,-0.09178,7e-05,10.35739]
[1779656635856,38.8,76627.54,52.5,-0.09253,7e-05,10.41873]
[1779656639964,38.8,76628.03,52.5,-0.09251,7e-05,10.41707]
[1779656641111,38.8,76627.99,52.5,-0.09252,7e-05,10.41801]
[1779656649956,38.81,76633.59,52.5,-0.09218,7e-05,10.39041]
[1779656661034,38.82,76637.81,52.5,-0.09196,7e-05,10.37256]
[1779656669090,38.83,76639.06,52.5,-0.09192,7e-05,10.36933]
[1779656674125,38.84,76641.25,52.5,-0.09177,7e-05,10.35519]
[1779656680167,38.84,76640.3,52.5,-0.09187,7e-05,10.36378]
[1779656685202,38.85,76630.26,52.5,-0.09258,7e-05,10.42113]
[1779656690239,38.85,76630.44,52.5,-0.09259,7e-05,10.42207]
[1779656691289,38.85,76630.44,52.5,-0.09259,7e-05,10.42207]
[1779656699302,38.86,76629.28,52.5,-0.09271,7e-05,10.43199]
[1779656701316,38.86,76684.38,52.5,-0.08903,7e-05,10.13048]
[1779656702542,38.86,76684.38,52.5,-0.08903,7e-05,10.13048]
[1779656709801,38.87,76682.49,52.5,-0.08923,7e-05,10.14708]
[1779656711913,38.88,76670.73,52.5,-0.09002,7e-05,10.21265]
[1779656713153,38.88,76668.54,52.5,-0.09018,7e-05,10.22522]
[1779656718434,38.88,76556.56,52.5,-0.0979,7e-05,10.84864]
[1779656719442,38.87,76557.33,52.5,-0.09779,7e-05,10.8397]
[1779656719689,38.87,76557.33,52.5,-0.09779,7e-05,10.8397]
[1779656724476,38.84,76649.65,52.5,-0.09123,7e-05,10.31107]
[1779656725410,38.84,76649.65,52.5,-0.09123,7e-05,10.31153]
[1779656728505,38.84,76557.1,52.5,-0.09763,7e-05,10.8268]
[1779656729512,38.84,76557.97,52.5,-0.09753,7e-05,10.81863]
[1779656730519,38.84,76613.58,52.5,-0.09365,7e-05,10.5083]
[1779656732435,38.84,76613.55,52.5,-0.09363,7e-05,10.50463]
[1779656732533,38.84,76613.59,52.5,-0.09363,7e-05,10.50459]
[1779656737568,38.83,76609.33,52.5,-0.09391,7e-05,10.52743]
[1779656743083,38.83,76609.03,52.5,-0.09392,7e-05,10.52863]
[1779656749652,38.83,76609.01,52.5,-0.09391,7e-05,10.52742]
[1779656751158,38.83,76609.01,52.5,-0.09391,7e-05,10.52742]
[1779656753211,38.83,76608.89,52.5,-0.09391,7e-05,10.52782]
[1779656755402,38.83,76608.98,52.5,-0.09391,7e-05,10.52706]
[1779656758460,38.83,76606.64,52.5,-0.09406,7e-05,10.53964]
[1779656763751,38.83,76606.59,52.5,-0.09405,7e-05,10.53888]
[1779656769579,38.83,76606.97,52.5,-0.09402,7e-05,10.53623]
[1779656773821,38.82,76595.61,52.5,-0.09479,7e-05,10.59826]
[1779656778404,38.82,76595.53,52.5,-0.09479,7e-05,10.59804]
[1779656778475,38.82,76595.48,52.5,-0.09479,7e-05,10.59787]
[1779656783891,38.82,76594.82,52.5,-0.09484,7e-05,10.602]
[1779656789933,38.82,76595.74,52.5,-0.09478,7e-05,10.59743]
[1779656790777,38.82,76595.74,52.5,-0.09478,7e-05,10.59743]
[1779656795975,38.82,76603.53,52.5,-0.09422,7e-05,10.55089]
[1779656801336,38.83,76608.62,52.5,-0.09388,7e-05,10.52348]
[1779656802712,38.83,76612.09,52.5,-0.09364,7e-05,10.50443]
[1779656808067,38.83,76612.52,52.5,-0.09363,7e-05,10.50345]
[1779656813102,38.83,76613.38,52.5,-0.09359,7e-05,10.49988]
[1779656819144,38.84,76613.25,52.5,-0.09361,7e-05,10.50212]
[1779656826195,38.84,76613.34,52.5,-0.09363,7e-05,10.50356]
[1779656831235,38.84,76613.98,52.5,-0.0936,7e-05,10.50121]
[1779656836271,38.85,76613.3,52.5,-0.09366,7e-05,10.50619]
[1779656846341,38.85,76613.46,52.5,-0.09368,7e-05,10.50772]
[1779656851376,38.85,76613.5,52.5,-0.09366,7e-05,10.50469]
[1779656860441,38.86,76613.39,52.5,-0.0937,7e-05,10.50748]
[1779656865479,38.86,76613.5,52.5,-0.0937,7e-05,10.50807]
[1779656873535,38.86,76612.9,52.5,-0.09377,7e-05,10.51328]
[1779656877171,38.87,76614.27,52.5,-0.09368,7e-05,10.50637]
[1779656882367,38.87,76613.83,52.5,-0.09373,7e-05,10.50996]
[1779656887633,38.87,76615.38,52.5,-0.09364,7e-05,10.50273]
[1779656888393,38.87,76615.38,52.5,-0.09364,7e-05,10.50273]
[1779656893675,38.87,76615.11,52.5,-0.09367,7e-05,10.50561]
[1779656896075,38.88,76618.78,52.5,-0.09343,7e-05,10.48577]
[1779656901730,38.88,76622.47,52.5,-0.09319,7e-05,10.46706]
[1779656906766,38.88,76628.76,52.5,-0.09278,7e-05,10.43387]
[1779656911801,38.89,76628.84,52.5,-0.09277,7e-05,10.43126]
[1779656916838,38.89,76629.43,52.5,-0.09275,7e-05,10.42989]
[1779656921872,38.9,76629.76,52.5,-0.09275,7e-05,10.43002]
[1779656926907,38.9,76630.43,52.5,-0.09273,7e-05,10.42831]
[1779656933500,38.9,76630.43,52.5,-0.09275,7e-05,10.42951]
[1779656938991,38.91,76632.77,52.5,-0.09263,7e-05,10.42028]
[1779656944026,38.91,76631.66,52.5,-0.09273,7e-05,10.42845]
[1779656949061,38.92,76631.84,52.5,-0.09274,7e-05,10.42945]
[1779656951847,38.92,76631.83,52.5,-0.09275,7e-05,10.4299]
[1779656952174,38.92,76631.83,52.5,-0.09275,7e-05,10.4299]
[1779656952514,38.92,76631.83,52.5,-0.09275,7e-05,10.4299]
[1779656961145,38.93,76624.61,52.5,-0.09329,7e-05,10.47356]
[1779656967187,38.93,76624.89,52.5,-0.09329,7e-05,10.47407]
[1779656971265,38.93,76624.79,52.5,-0.09331,7e-05,10.47566]
[1779656972417,38.94,76624.79,52.5,-0.09329,7e-05,10.47235]
[1779656981285,38.94,76625.11,52.5,-0.09331,7e-05,10.47376]
[1779656986323,38.95,76627.48,52.5,-0.09317,7e-05,10.46248]
[1779656991358,38.95,76627.58,52.5,-0.09318,7e-05,10.46376]
[1779656996393,38.96,76625.63,52.5,-0.09334,7e-05,10.47667]
[1779657000555,38.96,76613.27,52.5,-0.0942,7e-05,10.54632]
[1779657006467,38.96,76611.33,52.5,-0.09435,7e-05,10.55836]
[1779657011503,38.96,76611.83,52.5,-0.09433,7e-05,10.55671]
[1779657016538,38.97,76612.91,52.5,-0.09427,7e-05,10.55187]
[1779657024370,38.97,76612.95,52.5,-0.09427,7e-05,10.55212]
[1779657030636,38.97,76613.44,52.5,-0.09427,7e-05,10.55213]
[1779657035671,38.98,76605.75,52.5,-0.09478,7e-05,10.59173]
[1779657036100,38.98,76605.75,52.5,-0.09478,7e-05,10.59173]
[1779657039656,38.98,76605.13,52.5,-0.09483,7e-05,10.59559]
[1779657049769,38.98,76605.55,52.5,-0.09482,7e-05,10.59481]
[1779657054804,38.98,76605.83,52.5,-0.09481,7e-05,10.59395]
[1779657061853,38.98,76606.14,52.5,-0.0948,7e-05,10.59317]
[1779657069910,38.99,76606.05,52.5,-0.09482,7e-05,10.59471]
[1779657074946,38.99,76606.08,52.5,-0.09483,7e-05,10.59517]
[1779657079981,38.99,76606.14,52.5,-0.09483,7e-05,10.59546]
[1779657087219,38.99,76605.77,52.5,-0.09486,7e-05,10.59787]
[1779657094080,38.99,76605.65,52.5,-0.09485,7e-05,10.59582]
[1779657106164,39.0,76605.68,52.5,-0.09487,7e-05,10.59708]
[1779657111199,39.0,76605.81,52.5,-0.09487,7e-05,10.59694]
[1779657117241,39.0,76606.06,52.5,-0.09486,7e-05,10.59628]
[1779657122276,39.0,76605.32,52.5,-0.09492,7e-05,10.60097]
[1779657127311,39.0,76605.79,52.5,-0.09489,7e-05,10.59894]
[1779657131702,39.0,76605.99,52.5,-0.09488,7e-05,10.59819]
[1779657140402,39.0,76606.55,52.5,-0.09486,7e-05,10.59629]
[1779657145437,39.01,76606.55,52.5,-0.09486,7e-05,10.59689]
[1779657150472,39.01,76606.53,52.5,-0.09487,7e-05,10.59758]
[1779657158528,39.01,76607.93,52.5,-0.09476,7e-05,10.58674]
[1779657163563,39.01,76610.04,52.5,-0.09462,7e-05,10.57587]
[1779657169605,39.01,76610.1,52.5,-0.09463,7e-05,10.57636]
[1779657176657,39.01,76609.98,52.5,-0.09465,7e-05,10.57794]
[1779657180279,39.01,76610.09,52.5,-0.09464,7e-05,10.57746]
[1779657180653,39.01,76610.09,52.5,-0.09464,7e-05,10.57746]
[1779657183367,39.02,76599.25,52.5,-0.0954,7e-05,10.63802]
[1779657188740,39.02,76596.4,52.5,-0.09559,7e-05,10.65383]
[1779657191705,39.02,76597.66,52.5,-0.09551,7e-05,10.64684]
[1779657196796,39.02,76604.53,52.5,-0.09503,7e-05,10.60899]
[1779657201831,39.02,76604.32,52.5,-0.09505,7e-05,10.61047]
[1779657206404,39.02,76603.78,52.5,-0.09509,7e-05,10.61358]
[1779657211901,39.02,76603.89,52.5,-0.09506,7e-05,10.60942]
[1779657213642,39.02,76604.24,52.5,-0.09503,7e-05,10.60755]
[1779657218950,39.02,76603.61,52.5,-0.09508,7e-05,10.61141]
[1779657223985,39.02,76603.9,52.5,-0.09507,7e-05,10.61007]
[1779657229020,39.02,76603.81,52.5,-0.09508,7e-05,10.61087]
[1779657234055,39.02,76600.32,52.5,-0.09532,7e-05,10.63034]
[1779657235897,39.02,76600.36,52.5,-0.09532,7e-05,10.63012]
[1779657239950,39.02,76592.85,52.5,-0.09583,7e-05,10.67168]
[1779657240049,39.02,76592.85,52.5,-0.09583,7e-05,10.67163]
[1779657245142,39.02,76593.66,52.5,-0.09579,7e-05,10.66808]
[1779657250960,39.02,76593.63,52.5,-0.0958,7e-05,10.66907]
[1779657257227,39.03,76593.37,52.5,-0.09584,7e-05,10.67224]
[1779657262262,39.03,76591.36,52.5,-0.09599,7e-05,10.68449]
[1779657267297,39.03,76591.13,52.5,-0.09602,7e-05,10.68687]
[1779657272332,39.04,76591.97,52.5,-0.09595,7e-05,10.67933]
[1779657274615,39.04,76595.83,52.5,-0.09568,7e-05,10.65814]
[1779657274645,39.04,76598.81,52.5,-0.09548,7e-05,10.64189]
[1779657276360,39.04,76610.51,52.5,-0.09468,7e-05,10.57753]
[1779657277547,39.04,76610.51,52.5,-0.09468,7e-05,10.57753]
[1779657282736,39.04,76620.46,52.5,-0.09401,7e-05,10.52366]
[1779657284129,39.04,76624.47,52.5,-0.09374,7e-05,10.50211]
[1779657284131,39.04,76624.47,52.5,-0.09374,7e-05,10.50211]
[1779657287248,39.04,76635.03,52.5,-0.09303,7e-05,10.44511]
[1779657290477,39.05,76634.68,52.5,-0.09307,7e-05,10.4478]
[1779657296501,39.05,76637.42,52.5,-0.09293,7e-05,10.43647]
[1779657300087,39.06,76637.44,52.5,-0.09294,7e-05,10.43735]
[1779657306971,39.06,76633.35,52.5,-0.09325,7e-05,10.46316]
[1779657312614,39.07,76620.83,52.5,-0.09414,7e-05,10.53491]
[1779657317651,39.07,76620.87,52.5,-0.09416,7e-05,10.53644]
[1779657322686,39.08,76621.81,52.5,-0.09412,7e-05,10.53306]
[1779657325640,39.08,76621.44,52.5,-0.09415,7e-05,10.53585]
[1779657330742,39.08,76618.95,52.5,-0.09435,7e-05,10.5518]
[1779657335777,39.09,76619.62,52.5,-0.0943,7e-05,10.54628]
[1779657341819,39.09,76619.61,52.5,-0.09433,7e-05,10.5486]
[1779657346854,39.1,76619.47,52.5,-0.09436,7e-05,10.55126]
[1779657352896,39.1,76619.51,52.5,-0.09439,7e-05,10.55331]
[1779657360952,39.11,76620.93,52.5,-0.09433,7e-05,10.5486]
[1779657365987,39.11,76620.9,52.5,-0.09435,7e-05,10.55072]
[1779657372029,39.12,76623.91,52.5,-0.09417,7e-05,10.53646]
[1779657377064,39.12,76623.57,52.5,-0.09422,7e-05,10.5402]
[1779657382099,39.13,76622.5,52.5,-0.09431,7e-05,10.54785]
[1779657389148,39.13,76618.73,52.5,-0.0946,7e-05,10.57083]
[1779657394183,39.13,76618.16,52.5,-0.09463,7e-05,10.5714]
[1779657399218,39.14,76618.01,52.5,-0.09465,7e-05,10.57365]
[1779657405260,39.14,76620.22,52.5,-0.09452,7e-05,10.56321]
[1779657412309,39.15,76620.22,52.5,-0.09455,7e-05,10.56525]
[1779657417556,39.15,76620.2,52.5,-0.09457,7e-05,10.56679]
[1779657424394,39.15,76621.6,52.5,-0.09449,7e-05,10.56102]
[1779657429428,39.16,76625.17,52.5,-0.09427,7e-05,10.54288]
[1779657434464,39.16,76625.54,52.5,-0.09426,7e-05,10.54236]
[1779657439499,39.16,76625.94,52.5,-0.09425,7e-05,10.54167]
[1779657444534,39.17,76625.94,52.5,-0.09427,7e-05,10.54319]
[1779657449569,39.17,76626.06,52.5,-0.09428,7e-05,10.544]
[1779657454604,39.17,76626.38,52.5,-0.09425,7e-05,10.53969]
[1779657460646,39.18,76624.82,52.5,-0.09437,7e-05,10.55006]
[1779657462922,39.18,76617.86,52.5,-0.09485,7e-05,10.58868]
[1779657463257,39.18,76617.86,52.5,-0.09485,7e-05,10.58868]
[1779657463321,39.18,76607.42,52.5,-0.09558,7e-05,10.64666]
[1779657463517,39.18,76607.42,52.5,-0.09558,7e-05,10.64666]
[1779657475751,39.19,76606.69,52.5,-0.09568,7e-05,10.65463]
[1779657481770,39.19,76606.74,52.5,-0.09569,7e-05,10.65569]
[1779657487845,39.2,76609.29,52.5,-0.09555,7e-05,10.64431]
[1779657492880,39.2,76609.11,52.5,-0.09558,7e-05,10.64699]
[1779657501943,39.21,76608.61,52.5,-0.09565,7e-05,10.65293]
[1779657506978,39.21,76609.01,52.5,-0.09564,7e-05,10.65224]
[1779657512015,39.21,76609.82,52.5,-0.09558,7e-05,10.64522]
[1779657517049,39.22,76609.75,52.5,-0.0956,7e-05,10.64712]
[1779657522084,39.22,76609.51,52.5,-0.09563,7e-05,10.64991]
[1779657525440,39.22,76609.61,52.5,-0.09564,7e-05,10.65021]
[1779657526525,39.22,76608.82,52.5,-0.09569,7e-05,10.65486]
[1779657527690,39.22,76608.9,52.5,-0.09569,7e-05,10.65469]
[1779657532062,39.23,76607.25,52.5,-0.09582,7e-05,10.6649]
[1779657533296,39.23,76605.19,52.5,-0.09597,7e-05,10.67654]
[1779657536677,39.23,76605.62,52.5,-0.09595,7e-05,10.67513]
[1779657545967,39.23,76606.51,52.5,-0.09591,7e-05,10.67239]
[1779657546762,39.23,76608.66,52.5,-0.09577,7e-05,10.66077]
[1779657552296,39.24,76608.73,52.5,-0.09578,7e-05,10.66197]
[1779657552650,39.24,76608.73,52.5,-0.09578,7e-05,10.66197]
[1779657555392,39.24,76608.88,52.5,-0.09578,7e-05,10.66166]
[1779657566393,39.25,76608.06,52.5,-0.09587,7e-05,10.66915]
[1779657571269,39.25,76608.73,52.5,-0.09584,7e-05,10.66642]
[1779657571875,39.25,76608.73,52.5,-0.09581,7e-05,10.66263]
[1779657574062,39.25,76613.5,52.5,-0.09548,7e-05,10.63657]
[1779657578726,39.25,76619.05,52.5,-0.09512,7e-05,10.60754]
[1779657581763,39.25,76630.33,52.5,-0.09436,7e-05,10.54663]
[1779657587541,39.26,76632.69,52.5,-0.09424,7e-05,10.53682]
[1779657588724,39.26,76632.69,52.5,-0.09424,7e-05,10.53682]
[1779657594590,39.27,76640.07,52.5,-0.09378,7e-05,10.49979]
[1779657599625,39.28,76640.88,52.5,-0.09375,7e-05,10.49805]
[1779657604660,39.28,76636.88,52.5,-0.09406,7e-05,10.52264]
[1779657609695,39.29,76635.8,52.5,-0.09416,7e-05,10.53117]
[1779657615167,39.29,76636.42,52.5,-0.09414,7e-05,10.52934]
[1779657620773,39.3,76627.63,52.5,-0.09479,7e-05,10.58129]
[1779657629836,39.31,76628.32,52.5,-0.09478,7e-05,10.58128]
[1779657633678,39.31,76628.02,52.5,-0.09479,7e-05,10.58012]
[1779657638942,39.31,76626.12,52.5,-0.09495,7e-05,10.59287]
[1779657647000,39.32,76625.97,52.5,-0.09499,7e-05,10.59667]
[1779657648770,39.32,76621.15,52.5,-0.09533,7e-05,10.62353]
[1779657648777,39.32,76621.15,52.5,-0.09533,7e-05,10.62353]
[1779657649017,39.32,76619.53,52.5,-0.09544,7e-05,10.63281]
[1779657656065,39.33,76619.22,52.5,-0.09552,7e-05,10.63909]
[1779657661100,39.34,76615.98,52.5,-0.09579,7e-05,10.66084]
[1779657667144,39.35,76615.89,52.5,-0.09585,7e-05,10.66526]
[1779657672179,39.36,76615.97,52.5,-0.09588,7e-05,10.66816]
[1779657678222,39.37,76615.61,52.5,-0.09596,7e-05,10.67419]
[1779657684264,39.38,76615.71,52.5,-0.096,7e-05,10.67773]
[1779657689298,39.38,76613.93,52.5,-0.09616,7e-05,10.69092]
[1779657695340,39.39,76614.85,52.5,-0.09612,7e-05,10.68588]
[1779657700289,39.4,76615.44,52.5,-0.09611,7e-05,10.68541]
[1779657710448,39.42,76615.51,52.5,-0.0962,7e-05,10.69262]
[1779657718504,39.43,76616.58,52.5,-0.09619,7e-05,10.69228]
[1779657718990,39.43,76616.58,52.5,-0.09619,7e-05,10.69228]
[1779657720518,39.43,76616.55,52.5,-0.09621,7e-05,10.69316]
[1779657733609,39.44,76616.29,52.5,-0.09628,7e-05,10.69914]
[1779657739500,39.44,76616.29,52.5,-0.09628,7e-05,10.69914]
[1779657747707,39.45,76616.07,52.5,-0.09635,7e-05,10.7051]
[1779657758784,39.46,76616.07,52.5,-0.09636,7e-05,10.70442]
[1779657764826,39.46,76616.42,52.5,-0.09636,7e-05,10.70423]
[1779657770868,39.47,76616.5,52.5,-0.09637,7e-05,10.70544]
[1779657775903,39.47,76616.48,52.5,-0.09639,7e-05,10.70687]
[1779657785973,39.47,76615.85,52.5,-0.09647,7e-05,10.71279]
[1779657797051,39.48,76616.61,52.5,-0.09644,7e-05,10.71118]
[1779657802085,39.48,76616.86,52.5,-0.09644,7e-05,10.71092]
[1779657809135,39.49,76617.82,52.5,-0.09639,7e-05,10.70722]
[1779657819206,39.49,76617.96,52.5,-0.09638,7e-05,10.7046]
[1779657824241,39.49,76617.83,52.5,-0.0964,7e-05,10.70638]
[1779657830283,39.5,76617.66,52.5,-0.09643,7e-05,10.70876]
[1779657836325,39.5,76617.79,52.5,-0.09644,7e-05,10.70926]
[1779657842368,39.5,76615.69,52.5,-0.0966,7e-05,10.72193]
[1779657849417,39.5,76615.65,52.5,-0.09661,7e-05,10.7234]
[1779657856465,39.51,76615.64,52.5,-0.09663,7e-05,10.7247]
[1779657861501,39.51,76616.13,52.5,-0.09661,7e-05,10.72289]
[1779657861957,39.51,76616.13,52.5,-0.09661,7e-05,10.72289]
[1779657862324,39.51,76616.13,52.5,-0.09661,7e-05,10.72289]
[1779657863905,39.51,76617.85,52.5,-0.09649,7e-05,10.7138]
[1779657869560,39.51,76620.03,52.5,-0.09636,7e-05,10.70303]
[1779657875602,39.51,76620.13,52.5,-0.09633,7e-05,10.69969]
[1779657882651,39.52,76620.2,52.5,-0.09635,7e-05,10.70075]
[1779657887686,39.52,76619.17,52.5,-0.09643,7e-05,10.70741]
[1779657892721,39.52,76618.48,52.5,-0.09649,7e-05,10.71213]
[1779657898763,39.52,76614.33,52.5,-0.09679,7e-05,10.73587]
[1779657900518,39.52,76614.33,52.5,-0.09679,7e-05,10.73587]
[1779657900677,39.53,76614.33,52.5,-0.09679,7e-05,10.73618]
[1779657900950,39.53,76614.33,52.5,-0.09679,7e-05,10.73618]
[1779657901758,39.53,76614.33,52.5,-0.09679,7e-05,10.73618]
[1779657902664,39.53,76599.36,52.5,-0.09784,7e-05,10.81912]
[1779657904344,39.53,76597.25,52.5,-0.09799,7e-05,10.83096]
[1779657906065,39.53,76592.96,52.5,-0.09829,7e-05,10.85484]
[1779657907350,39.53,76590.62,52.5,-0.09846,7e-05,10.86834]
[1779657910148,39.53,76587.28,52.5,-0.0987,7e-05,10.88731]
[1779657915885,39.53,76582.64,52.5,-0.09905,7e-05,10.91443]
[1779657921618,39.53,76580.35,52.5,-0.09922,7e-05,10.92768]
[1779657927970,39.54,76580.61,52.5,-0.09922,7e-05,10.92773]
[1779657933005,39.54,76579.15,52.5,-0.0993,7e-05,10.93238]
[1779657935639,39.54,76579.2,52.5,-0.09929,7e-05,10.93222]
[1779657941068,39.54,76582.54,52.5,-0.09906,7e-05,10.91396]
[1779657946104,39.54,76582.1,52.5,-0.09909,7e-05,10.91637]
[1779657951139,39.54,76582.31,52.5,-0.09908,7e-05,10.91512]
[1779657956174,39.54,76582.36,52.5,-0.09907,7e-05,10.91469]
[1779657961209,39.54,76581.41,52.5,-0.09914,7e-05,10.91976]
[1779657966244,39.54,76578.11,52.5,-0.09936,7e-05,10.93772]
[1779657971279,39.54,76577.96,52.5,-0.09937,7e-05,10.93809]
[1779657979335,39.54,76577.59,52.5,-0.09939,7e-05,10.93935]
[1779657988397,39.53,76577.93,52.5,-0.09935,7e-05,10.93657]
[1779657997460,39.53,76577.88,52.5,-0.09931,7e-05,10.93186]
[1779658007531,39.53,76577.88,52.5,-0.0993,7e-05,10.93097]
[1779658017601,39.53,76577.88,52.5,-0.09929,7e-05,10.93004]
[1779658022635,39.53,76577.59,52.5,-0.0993,7e-05,10.93115]
[1779658027675,39.52,76569.82,52.5,-0.09984,7e-05,10.97359]
[1779658032710,39.52,76570.19,52.5,-0.09981,7e-05,10.97075]
[1779658037745,39.52,76570.13,52.5,-0.0998,7e-05,10.97035]
[1779658043787,39.52,76570.41,52.5,-0.09977,7e-05,10.96796]
[1779658048821,39.52,76570.2,52.5,-0.09978,7e-05,10.96846]
[1779658056878,39.52,76570.24,52.5,-0.09973,7e-05,10.96319]
[1779658061913,39.51,76570.31,52.5,-0.09972,7e-05,10.96222]
[1779658066948,39.51,76569.59,52.5,-0.09977,7e-05,10.96566]
[1779658071983,39.51,76569.56,52.5,-0.09976,7e-05,10.96527]
[1779658077018,39.51,76570.05,52.5,-0.09972,7e-05,10.962]
[1779658082053,39.51,76570.76,52.5,-0.09966,7e-05,10.95756]
[1779658088095,39.51,76570.56,52.5,-0.09967,7e-05,10.95809]
[1779658091802,39.51,76570.46,52.5,-0.09968,7e-05,10.95855]
[1779658097158,39.51,76561.63,52.5,-0.1003,7e-05,11.00715]
[1779658102193,39.51,76561.03,52.5,-0.10034,7e-05,11.01035]
[1779658107228,39.51,76557.93,52.5,-0.10056,7e-05,11.02747]
[1779658112263,39.51,76555.36,52.5,-0.10071,7e-05,11.03745]
[1779658115327,39.51,76554.32,52.5,-0.10078,7e-05,11.04315]
[1779658121326,39.5,76551.07,52.5,-0.10101,7e-05,11.06073]
[1779658126361,39.5,76551.21,52.5,-0.10099,7e-05,11.05953]
[1779658131396,39.5,76551.06,52.5,-0.101,7e-05,11.05993]
[1779658133619,39.5,76550.27,52.5,-0.10105,7e-05,11.06423]
[1779658133631,39.5,76550.27,52.5,-0.10105,7e-05,11.06423]
[1779658135891,39.5,76540.49,52.5,-0.10175,7e-05,11.1184]
[1779658136166,39.5,76536.09,52.5,-0.10206,7e-05,11.14276]
[1779658136432,39.5,76530.21,52.5,-0.10249,7e-05,11.1756]
[1779658137704,39.5,76530.21,52.5,-0.10249,7e-05,11.1756]
[1779658138427,39.5,76525.49,52.5,-0.10283,7e-05,11.20208]
[1779658138763,39.5,76525.49,52.5,-0.10283,7e-05,11.20208]
[1779658138790,39.5,76523.89,52.5,-0.10295,7e-05,11.2112]
[1779658140016,39.5,76511.64,52.5,-0.10384,7e-05,11.27995]
[1779658145025,39.5,76507.81,52.5,-0.10412,7e-05,11.30156]
[1779658145353,39.5,76507.4,52.5,-0.10416,7e-05,11.30391]
[1779658150529,39.5,76499.27,52.5,-0.10475,7e-05,11.3496]
[1779658155564,39.5,76499.01,52.5,-0.10477,7e-05,11.35095]
[1779658160599,39.5,76499.58,52.5,-0.10473,7e-05,11.34768]
[1779658168655,39.5,76499.09,52.5,-0.10476,7e-05,11.3504]
[1779658176045,39.5,76499.33,52.5,-0.10471,7e-05,11.34495]
[1779658176459,39.5,76499.33,52.5,-0.10471,7e-05,11.34495]
[1779658178731,39.5,76480.44,52.5,-0.10611,7e-05,11.45123]
[1779658179288,39.5,76480.44,52.5,-0.10611,7e-05,11.45123]
[1779658179569,39.5,76480.44,52.5,-0.10611,7e-05,11.45123]
[1779658179593,39.5,76480.44,52.5,-0.10611,7e-05,11.45123]
[1779658179617,39.5,76480.44,52.5,-0.10611,7e-05,11.45123]
[1779658180029,39.5,76478.19,52.5,-0.10627,7e-05,11.46389]
[1779658180576,39.5,76478.19,52.5,-0.10627,7e-05,11.46389]
[1779658180959,39.5,76443.85,52.5,-0.10885,8e-05,11.65808]
[1779658182034,39.5,76410.96,52.5,-0.11136,8e-05,11.84536]
[1779658182273,39.5,76410.96,52.5,-0.11136,8e-05,11.84536]
[1779658182601,39.5,76410.96,52.5,-0.11136,8e-05,11.84536]
[1779658182981,39.5,76410.96,52.5,-0.11136,8e-05,11.84536]
[1779658183017,39.5,76410.96,52.5,-0.11136,8e-05,11.84536]
[1779658183026,39.51,76394.25,52.5,-0.11267,8e-05,11.94231]
[1779658183433,39.51,76394.25,52.5,-0.11267,8e-05,11.94231]
[1779658183851,39.51,76394.25,52.5,-0.11267,8e-05,11.94231]
[1779658184040,39.51,76400.3,52.5,-0.1122,8e-05,11.90749]
[1779658184490,39.51,76400.3,52.5,-0.1122,8e-05,11.90749]
[1779658184834,39.51,76400.3,52.5,-0.1122,8e-05,11.90749]
[1779658185498,39.51,76406.51,52.5,-0.11172,8e-05,11.87183]
[1779658185841,39.51,76406.51,52.5,-0.11172,8e-05,11.87183]
[1779658186820,39.51,76411.6,52.5,-0.11132,8e-05,11.84264]
[1779658186824,39.5,76420.65,52.5,-0.11063,8e-05,11.79097]
[1779658191840,39.51,76434.96,52.5,-0.10955,8e-05,11.71098]
[1779658196877,39.51,76436.33,52.5,-0.10947,8e-05,11.70502]
[1779658197973,39.51,76436.33,52.5,-0.10947,8e-05,11.70502]
[1779658202919,39.51,76449.49,52.5,-0.10849,8e-05,11.63133]
[1779658204805,39.51,76450.36,52.5,-0.10843,8e-05,11.6265]
[1779658204933,39.51,76452.05,52.5,-0.1083,8e-05,11.61702]
[1779658210045,39.51,76451.78,52.5,-0.10832,8e-05,11.61848]
[1779658213331,39.51,76452.45,52.5,-0.10827,8e-05,11.61458]
[1779658213996,39.51,76449.89,52.5,-0.10846,8e-05,11.62928]
[1779658219031,39.52,76447.29,52.5,-0.10867,8e-05,11.64488]
[1779658224066,39.52,76450.01,52.5,-0.10848,8e-05,11.63035]
[1779658229101,39.52,76445.79,52.5,-0.10881,8e-05,11.6552]
[1779658231119,39.52,76432.5,52.5,-0.10979,8e-05,11.72677]
[1779658233314,39.52,76422.26,52.5,-0.11057,8e-05,11.78495]
[1779658239174,39.52,76422.52,52.5,-0.11053,8e-05,11.78182]
[1779658244209,39.51,76417.02,52.5,-0.11093,8e-05,11.81173]
[1779658249245,39.51,76411.19,52.5,-0.11136,8e-05,11.84328]
[1779658254280,39.51,76408.97,52.5,-0.1115,8e-05,11.85409]
[1779658257134,39.5,76425.82,52.5,-0.1102,8e-05,11.75715]
[1779658257302,39.5,76437.08,52.5,-0.10934,8e-05,11.69318]
[1779658258866,39.5,76437.08,52.5,-0.10934,8e-05,11.69318]
[1779658258898,39.5,76437.08,52.5,-0.10934,8e-05,11.69318]
[1779658258997,39.5,76438.98,52.5,-0.10919,8e-05,11.68212]
[1779658259267,39.5,76438.98,52.5,-0.10919,8e-05,11.68212]
[1779658259309,39.5,76438.98,52.5,-0.10919,8e-05,11.68212]
[1779658259457,39.5,76438.98,52.5,-0.10919,8e-05,11.68212]
[1779658265360,39.5,76430.18,52.5,-0.10985,8e-05,11.73102]
[1779658270472,39.5,76429.67,52.5,-0.10988,8e-05,11.73319]
[1779658272409,39.5,76442.39,52.5,-0.1089,8e-05,11.66048]
[1779658277444,39.5,76445.73,52.5,-0.10865,8e-05,11.64127]
[1779658283019,39.5,76445.41,52.5,-0.10867,8e-05,11.64285]
[1779658286768,39.5,76446.23,52.5,-0.1086,8e-05,11.63795]
[1779658292201,39.5,76447.31,52.5,-0.10852,8e-05,11.63161]
[1779658298592,39.5,76458.38,52.5,-0.10766,8e-05,11.56495]
[1779658303627,39.5,76458.29,52.5,-0.10767,8e-05,11.56576]
[1779658309669,39.5,76459.78,52.5,-0.10756,7e-05,11.5577]
[1779658314708,39.5,76459.86,52.5,-0.10756,7e-05,11.55753]
[1779658320180,39.5,76459.81,52.5,-0.10757,7e-05,11.55807]
[1779658329812,39.5,76473.71,52.5,-0.10651,7e-05,11.47835]
[1779658334847,39.5,76470.38,52.5,-0.10675,7e-05,11.4968]
[1779658339882,39.49,76474.85,52.5,-0.10642,7e-05,11.47117]
[1779658345194,39.49,76480.78,52.5,-0.10597,7e-05,11.43764]
[1779658350956,39.49,76482.16,52.5,-0.10587,7e-05,11.42993]
[1779658351111,39.49,76469.46,52.5,-0.10679,7e-05,11.49748]
[1779658351355,39.49,76469.46,52.5,-0.10679,7e-05,11.49748]
[1779658351729,39.49,76469.46,52.5,-0.10679,7e-05,11.49748]
[1779658351970,39.5,76438.08,52.5,-0.10915,8e-05,11.67553]
[1779658352906,39.5,76438.08,52.5,-0.10915,8e-05,11.67553]
[1779658353134,39.5,76438.08,52.5,-0.10915,8e-05,11.67553]
[1779658353301,39.5,76439.69,52.5,-0.10905,8e-05,11.66761]
[1779658353371,39.5,76439.69,52.5,-0.10905,8e-05,11.66761]
[1779658353912,39.5,76439.69,52.5,-0.10905,8e-05,11.66761]
[1779658354103,39.5,76439.69,52.5,-0.10905,8e-05,11.66761]
[1779658355746,39.5,76442.61,52.5,-0.10883,8e-05,11.65109]
[1779658356151,39.5,76442.61,52.5,-0.10882,8e-05,11.651]
[1779658362039,39.52,76441.8,52.5,-0.10899,8e-05,11.66389]
[1779658367075,39.53,76442.17,52.5,-0.10902,8e-05,11.66594]
[1779658372110,39.53,76442.22,52.5,-0.10903,8e-05,11.66653]
[1779658377145,39.53,76441.9,52.5,-0.10906,8e-05,11.66919]
[1779658382180,39.53,76442.9,52.5,-0.109,8e-05,11.66437]
[1779658387215,39.54,76435.47,52.5,-0.10958,8e-05,11.70818]
[1779658392249,39.54,76431.84,52.5,-0.10988,8e-05,11.73062]
[1779658397285,39.54,76432.5,52.5,-0.10984,8e-05,11.72728]
[1779658402320,39.54,76431.23,52.5,-0.10994,8e-05,11.73495]
[1779658406255,39.54,76429.02,52.5,-0.11011,8e-05,11.74767]
[1779658407173,39.54,76415.18,52.5,-0.11116,8e-05,11.82597]
[1779658412390,39.53,76406.38,52.5,-0.11175,8e-05,11.86724]
[1779658417621,39.52,76400.81,52.5,-0.11211,8e-05,11.89385]
[1779658420124,39.52,76400.7,52.5,-0.11211,8e-05,11.89422]
[1779658420162,39.52,76400.33,52.5,-0.11214,8e-05,11.8961]
[1779658420846,39.52,76382.78,52.5,-0.1135,8e-05,11.99639]
[1779658421479,39.52,76369.87,52.5,-0.11453,8e-05,12.07183]
[1779658427334,39.53,76367.5,52.5,-0.11477,8e-05,12.08901]
[1779658433476,39.53,76367.18,52.5,-0.11478,8e-05,12.08988]
[1779658434570,39.53,76377.75,52.5,-0.11394,8e-05,12.02882]
[1779658439605,39.53,76384.61,52.5,-0.11341,8e-05,11.99004]
[1779658444640,39.53,76392.4,52.5,-0.11282,8e-05,11.94639]
[1779658449675,39.53,76393.07,52.5,-0.11278,8e-05,11.94365]
[1779658454710,39.54,76397.44,52.5,-0.11246,8e-05,11.91986]
[1779658459936,39.54,76396.42,52.5,-0.11256,8e-05,11.92698]
[1779658461417,39.54,76385.24,52.5,-0.11343,8e-05,11.99102]
[1779658470822,39.54,76382.52,52.5,-0.11365,8e-05,12.00781]
[1779658476093,39.54,76371.74,52.5,-0.11447,8e-05,12.06579]
[1779658477669,39.54,76387.44,52.5,-0.11325,8e-05,11.97606]
[1779658478006,39.54,76387.44,52.8,-0.11325,8e-05,11.97606]
[1779658478045,39.54,76387.44,52.8,-0.11325,8e-05,11.97606]
[1779658478230,39.54,76387.44,52.8,-0.11325,8e-05,11.97606]
[1779658478312,39.54,76377.4,52.8,-0.11403,8e-05,12.03371]
[1779658478896,39.54,76377.4,52.8,-0.11403,8e-05,12.03371]
[1779658479340,39.54,76377.4,52.8,-0.11403,8e-05,12.03371]
[1779658479367,39.55,76310.66,52.8,-0.11937,8e-05,12.41978]
[1779658480341,39.55,76293.25,52.8,-0.12079,8e-05,12.52047]
[1779658481386,39.55,76306.44,52.8,-0.1197,8e-05,12.44329]
[1779658481827,39.55,76306.44,52.8,-0.1197,8e-05,12.44329]
[1779658483782,39.55,76304.34,52.8,-0.11987,8e-05,12.45544]
[1779658485570,39.55,76300.71,52.8,-0.12017,8e-05,12.4764]
[1779658486164,39.55,76300.58,52.8,-0.12018,8e-05,12.47739]
[1779658489226,39.55,76310.87,52.8,-0.11936,8e-05,12.41864]
[1779658495017,39.55,76318.99,52.8,-0.11873,8e-05,12.37395]
[1779658500052,39.56,76321.77,52.8,-0.11853,8e-05,12.35973]
[1779658502076,39.56,76306.05,52.8,-0.11981,8e-05,12.45082]
[1779658505097,39.56,76295.24,52.8,-0.1207,8e-05,12.51426]
[1779658507725,39.56,76291.36,52.8,-0.12102,8e-05,12.53699]
[1779658507964,39.56,76291.36,52.8,-0.12102,8e-05,12.53699]
[1779658508118,39.57,76286.65,52.8,-0.12143,8e-05,12.566]
[1779658509254,39.57,76286.65,52.8,-0.12143,8e-05,12.566]
[1779658509753,39.57,76282.99,52.8,-0.12175,8e-05,12.58915]
[1779658509902,39.57,76282.99,52.8,-0.12175,8e-05,12.58915]
[1779658509946,39.57,76282.99,52.8,-0.12175,8e-05,12.58915]
[1779658510280,39.57,76254.87,52.8,-0.12407,8e-05,12.75225]
[1779658510538,39.57,76254.87,52.8,-0.12407,8e-05,12.75225]
[1779658511196,39.57,76254.87,52.8,-0.12407,8e-05,12.75225]
[1779658511246,39.57,76254.87,52.8,-0.12407,8e-05,12.75225]
[1779658511280,39.57,76254.87,52.8,-0.12407,8e-05,12.75225]
[1779658511401,39.57,76206.83,52.8,-0.12812,9e-05,13.03222]
[1779658512263,39.57,76206.83,52.8,-0.12812,9e-05,13.03222]
[1779658513009,39.57,76213.93,52.8,-0.12751,8e-05,12.99056]
[1779658513191,39.57,76213.93,52.8,-0.12751,8e-05,12.99056]
[1779658513698,39.57,76214.01,52.8,-0.1275,8e-05,12.99003]
[1779658514176,39.57,76225.61,52.8,-0.12652,8e-05,12.9224]
[1779658514904,39.57,76225.61,52.8,-0.12652,8e-05,12.9224]
[1779658515160,39.57,76225.61,52.8,-0.12652,8e-05,12.9224]
[1779658515163,39.57,76225.61,52.8,-0.12652,8e-05,12.9224]
[1779658515349,39.57,76225.61,52.8,-0.12652,8e-05,12.9224]
[1779658515901,39.57,76233.26,52.8,-0.12588,8e-05,12.87759]
[1779658516325,39.57,76233.26,52.8,-0.12588,8e-05,12.87759]
[1779658516435,39.57,76233.26,52.8,-0.12588,8e-05,12.87759]
[1779658516911,39.57,76242.37,52.8,-0.12511,8e-05,12.82439]
[1779658517249,39.57,76242.37,52.8,-0.12511,8e-05,12.82439]
[1779658517307,39.57,76232.36,52.8,-0.12595,8e-05,12.88271]
[1779658520914,39.57,76227.66,52.8,-0.12634,8e-05,12.90975]
[1779658521219,39.57,76227.59,52.8,-0.12634,8e-05,12.9101]
[1779658522173,39.57,76227.59,52.8,-0.12634,8e-05,12.9101]
[1779658522226,39.57,76234.82,52.8,-0.12573,8e-05,12.86769]
[1779658523112,39.57,76234.82,52.8,-0.12573,8e-05,12.86769]
[1779658523271,39.57,76234.82,52.8,-0.12573,8e-05,12.86769]
[1779658524716,39.57,76250.37,52.8,-0.12444,8e-05,12.77787]
[1779658525248,39.58,76252.84,52.8,-0.12429,8e-05,12.76734]
[1779658526309,39.58,76252.84,52.8,-0.12429,8e-05,12.76734]
[1779658526348,39.59,76259.36,52.8,-0.1238,8e-05,12.73344]
[1779658528294,39.59,76259.58,52.8,-0.12381,8e-05,12.73402]
[1779658528826,39.6,76260.86,52.8,-0.12373,8e-05,12.72845]
[1779658529276,39.61,76262.69,52.8,-0.12364,8e-05,12.72233]
[1779658530161,39.61,76262.69,52.8,-0.12364,8e-05,12.72233]
[1779658530276,39.61,76262.69,52.8,-0.12364,8e-05,12.72233]
[1779658530461,39.61,76262.69,52.8,-0.12364,8e-05,12.72233]
[1779658530513,39.61,76262.69,52.8,-0.12364,8e-05,12.72233]
[1779658530465,39.62,76241.97,52.8,-0.12543,8e-05,12.84723]
[1779658530670,39.62,76241.97,52.8,-0.12543,8e-05,12.84723]
[1779658531083,39.62,76241.97,52.8,-0.12543,8e-05,12.84723]
[1779658531456,39.63,76201.69,52.8,-0.12884,9e-05,13.08023]
[1779658532418,39.63,76201.69,52.8,-0.12884,9e-05,13.08023]
[1779658532776,39.62,76197.23,52.8,-0.12921,9e-05,13.10559]
[1779658532921,39.62,76197.23,52.8,-0.12921,9e-05,13.10559]
[1779658533119,39.62,76197.23,52.8,-0.12921,9e-05,13.10559]
[1779658533132,39.62,76197.23,52.8,-0.12921,9e-05,13.10559]
[1779658533182,39.62,76197.23,52.8,-0.12921,9e-05,13.10559]
[1779658533227,39.62,76197.23,52.8,-0.12921,9e-05,13.10559]
[1779658533429,39.62,76197.23,52.8,-0.12921,9e-05,13.10559]
[1779658533306,39.62,76178.48,52.8,-0.1308,9e-05,13.21405]
[1779658533536,39.62,76178.48,52.8,-0.1308,9e-05,13.21405]
[1779658533776,39.62,76178.48,52.8,-0.1308,9e-05,13.21405]
[1779658534147,39.62,76178.48,52.8,-0.1308,9e-05,13.21405]
[1779658534148,39.62,76178.48,52.8,-0.1308,9e-05,13.21405]
[1779658534177,39.62,76178.48,52.8,-0.1308,9e-05,13.21405]
[1779658534424,39.62,76178.48,52.8,-0.1308,9e-05,13.21405]
[1779658534827,39.62,76177.29,52.8,-0.1309,9e-05,13.22066]
[1779658535241,39.62,76177.29,52.8,-0.1309,9e-05,13.22066]
[1779658535420,39.62,76177.29,52.8,-0.1309,9e-05,13.22066]
[1779658535437,39.62,76188.25,52.8,-0.12995,9e-05,13.15621]
[1779658536518,39.62,76191.48,52.8,-0.12968,9e-05,13.13785]
[1779658537076,39.62,76191.48,52.8,-0.12968,9e-05,13.13785]
[1779658537334,39.62,76191.75,52.8,-0.12967,9e-05,13.13704]
[1779658538421,39.62,76191.75,52.8,-0.12967,9e-05,13.13704]
[1779658540266,39.64,76191.95,52.8,-0.12974,9e-05,13.14232]
[1779658543077,39.66,76190.91,52.8,-0.12996,9e-05,13.15734]
[1779658544280,39.67,76190.76,52.8,-0.13001,9e-05,13.16112]
[1779658546710,39.69,76191.06,52.8,-0.13011,9e-05,13.16798]
[1779658546781,39.69,76191.06,52.8,-0.13011,9e-05,13.16798]
[1779658547760,39.69,76182.49,52.8,-0.13085,9e-05,13.21825]
[1779658547894,39.69,76182.49,52.8,-0.13085,9e-05,13.21825]
[1779658548301,39.69,76182.49,52.8,-0.13085,9e-05,13.21825]
[1779658548499,39.69,76182.49,52.8,-0.13085,9e-05,13.21825]
[1779658548705,39.69,76178.39,52.8,-0.13123,9e-05,13.24422]
[1779658549599,39.7,76183.84,52.8,-0.13079,9e-05,13.21409]
[1779658549867,39.7,76183.84,52.8,-0.13079,9e-05,13.21409]
[1779658550373,39.7,76183.84,52.8,-0.13079,9e-05,13.21409]
[1779658553456,39.7,76192.05,52.8,-0.13009,9e-05,13.16693]
[1779658553463,39.7,76192.05,52.8,-0.13009,9e-05,13.16693]
[1779658553518,39.7,76192.05,52.8,-0.13009,9e-05,13.16693]
[1779658553799,39.7,76192.05,52.8,-0.13009,9e-05,13.16693]
[1779658554465,39.7,76162.39,52.8,-0.13266,9e-05,13.34074]
[1779658555319,39.7,76162.39,52.8,-0.13266,9e-05,13.34074]
[1779658555782,39.71,76160.55,52.8,-0.13285,9e-05,13.35302]
[1779658555795,39.71,76160.55,52.8,-0.13285,9e-05,13.35302]
[1779658558230,39.71,76157.78,52.8,-0.13309,9e-05,13.3696]
[1779658558991,39.71,76157.8,52.8,-0.13309,9e-05,13.36954]
[1779658563950,39.71,76163.57,52.8,-0.1326,9e-05,13.33622]
[1779658564378,39.71,76163.57,52.8,-0.1326,9e-05,13.33622]
[1779658564895,39.71,76163.93,52.8,-0.13256,9e-05,13.33416]
[1779658566348,39.71,76163.51,52.8,-0.1326,9e-05,13.33667]
[1779658567889,39.71,76163.44,52.8,-0.13261,9e-05,13.33716]
[1779658568409,39.71,76163.44,52.8,-0.13261,9e-05,13.33716]
[1779658569679,39.71,76163.64,52.8,-0.13259,9e-05,13.33609]
[1779658570583,39.71,76180.07,52.8,-0.13117,9e-05,13.24016]
[1779658571514,39.71,76180.07,52.8,-0.13117,9e-05,13.24016]
[1779658571727,39.71,76180.07,52.8,-0.13117,9e-05,13.24016]
[1779658572604,39.71,76195.33,52.8,-0.12989,9e-05,13.15343]
[1779658573989,39.72,76197.62,52.8,-0.12973,9e-05,13.14247]
[1779658574614,39.72,76201.41,52.8,-0.12941,9e-05,13.1208]
[1779658576555,39.72,76202.96,52.8,-0.12928,9e-05,13.1119]
[1779658576655,39.72,76183.49,52.8,-0.13095,9e-05,13.2255]
[1779658578578,39.72,76161.58,52.8,-0.13285,9e-05,13.35362]
[1779658578968,39.72,76161.58,52.8,-0.13285,9e-05,13.35362]
[1779658579299,39.72,76161.58,52.8,-0.13285,9e-05,13.35362]
[1779658580061,39.72,76160.92,52.8,-0.13291,9e-05,13.35748]
[1779658585719,39.72,76155.17,52.8,-0.13341,9e-05,13.39111]
[1779658586063,39.72,76155.17,52.8,-0.13341,9e-05,13.39111]
[1779658586365,39.72,76155.17,52.8,-0.13341,9e-05,13.39111]
[1779658586471,39.72,76155.17,52.8,-0.13341,9e-05,13.39111]
[1779658586572,39.72,76154.92,52.8,-0.13343,9e-05,13.39254]
[1779658586738,39.72,76154.92,52.8,-0.13343,9e-05,13.39254]
[1779658586783,39.72,76154.92,52.8,-0.13343,9e-05,13.39254]
[1779658586794,39.72,76154.92,52.8,-0.13343,9e-05,13.39254]
[1779658587109,39.72,76154.92,52.8,-0.13343,9e-05,13.39254]
[1779658587503,39.72,76154.92,52.8,-0.13343,9e-05,13.39254]
[1779658587550,39.72,76154.92,52.8,-0.13343,9e-05,13.39254]
[1779658587639,39.72,76154.92,52.8,-0.13343,9e-05,13.39254]
[1779658587568,39.72,76077.44,52.8,-0.14031,9e-05,13.8465]
[1779658587820,39.72,76077.44,52.8,-0.14031,9e-05,13.8465]
[1779658588024,39.72,76077.44,52.8,-0.14031,9e-05,13.8465]
[1779658588348,39.72,76077.44,52.8,-0.14031,9e-05,13.8465]
[1779658588455,39.71,76066.85,52.8,-0.1412,9e-05,13.90427]
[1779658588676,39.71,76066.85,52.8,-0.1412,9e-05,13.90427]
[1779658589218,39.71,76089.11,52.8,-0.13918,9e-05,13.77308]
[1779658590384,39.71,76089.11,52.8,-0.13918,9e-05,13.77308]
[1779658590387,39.71,76089.11,52.8,-0.13918,9e-05,13.77308]
[1779658590974,39.7,76092.99,52.8,-0.1388,9e-05,13.74762]
[1779658591485,39.7,76092.99,52.8,-0.1388,9e-05,13.74762]
[1779658591576,39.7,76092.99,52.8,-0.1388,9e-05,13.74762]
[1779658593398,39.7,76091.71,52.8,-0.13888,9e-05,13.75082]
[1779658594414,39.7,76091.55,52.8,-0.13889,9e-05,13.75165]
[1779658594469,39.7,76091.55,52.8,-0.13889,9e-05,13.75165]
[1779658594496,39.7,76091.55,52.8,-0.13889,9e-05,13.75165]
[1779658594537,39.7,76094.68,52.8,-0.13861,9e-05,13.73317]
[1779658594692,39.7,76094.68,52.8,-0.13861,9e-05,13.73317]
[1779658595500,39.7,76094.68,52.8,-0.13861,9e-05,13.73317]
[1779658595597,39.7,76112.69,52.8,-0.137,9e-05,13.62727]
[1779658596423,39.7,76131.6,52.8,-0.13532,9e-05,13.51645]
[1779658596781,39.7,76131.6,52.8,-0.13532,9e-05,13.51645]
[1779658597899,39.7,76139.83,52.8,-0.1346,9e-05,13.46821]
[1779658599184,39.7,76138.27,52.8,-0.13473,9e-05,13.47736]
[1779658599284,39.7,76135.6,52.8,-0.13497,9e-05,13.493]
[1779658603037,39.7,76139.03,52.8,-0.13467,9e-05,13.47305]
[1779658603073,39.7,76141.11,52.8,-0.13449,9e-05,13.46095]
[1779658605821,39.7,76144.29,52.8,-0.13422,9e-05,13.44301]
[1779658610994,39.72,76146.65,52.8,-0.13409,9e-05,13.43431]
[1779658616909,39.77,76156.15,52.8,-0.1336,9e-05,13.4026]
[1779658617006,39.77,76156.15,52.8,-0.1336,9e-05,13.4026]
[1779658617712,39.78,76158.47,52.8,-0.13346,9e-05,13.39315]
[1779658623575,39.84,76160.46,52.8,-0.13359,9e-05,13.40264]
[1779658623735,39.84,76160.46,52.8,-0.13359,9e-05,13.40264]
[1779658624426,39.84,76144.58,52.8,-0.13499,9e-05,13.49605]
[1779658625016,39.85,76123.25,52.8,-0.13691,9e-05,13.62322]
[1779658627266,39.85,76122.42,52.8,-0.137,9e-05,13.62959]
[1779658628153,39.85,76122.58,52.8,-0.13699,9e-05,13.62866]
[1779658628338,39.85,76122.58,52.8,-0.13699,9e-05,13.62866]
[1779658628644,39.85,76122.58,52.8,-0.13699,9e-05,13.62866]
[1779658629553,39.85,76141.21,52.8,-0.13537,9e-05,13.52173]
[1779658633202,39.86,76146.98,52.8,-0.13491,9e-05,13.49066]
[1779658634605,39.86,76124.53,52.8,-0.1369,9e-05,13.62274]
[1779658635220,39.86,76124.53,52.8,-0.1369,9e-05,13.62274]
[1779658635281,39.86,76111.45,52.8,-0.13806,9e-05,13.69914]
[1779658635909,39.86,76111.45,52.8,-0.13806,9e-05,13.69914]
[1779658636232,39.86,76111.45,52.8,-0.13806,9e-05,13.69914]
[1779658636683,39.86,76111.45,52.8,-0.13806,9e-05,13.69914]
[1779658637598,39.86,76102.42,52.8,-0.13886,9e-05,13.75174]
[1779658637699,39.86,76102.42,52.8,-0.13886,9e-05,13.75174]
[1779658637667,39.85,76073.92,52.8,-0.14137,9e-05,13.91492]
[1779658638156,39.85,76073.92,52.8,-0.14137,9e-05,13.91492]
[1779658638220,39.85,76073.92,52.8,-0.14137,9e-05,13.91492]
[1779658638369,39.85,76073.92,52.8,-0.14137,9e-05,13.91492]
[1779658638473,39.85,76073.92,52.8,-0.14137,9e-05,13.91492]
[1779658638557,39.85,76045.74,52.8,-0.14394,9e-05,14.08005]
[1779658639308,39.85,76045.74,52.8,-0.14394,9e-05,14.08005]
[1779658639412,39.85,76045.74,52.8,-0.14394,9e-05,14.08005]
[1779658639440,39.85,76045.74,52.8,-0.14394,9e-05,14.08005]
[1779658639517,39.85,76045.74,52.8,-0.14394,9e-05,14.08005]
[1779658640496,39.86,76050.97,52.8,-0.14347,9e-05,14.0499]
[1779658641216,39.87,76050.38,52.8,-0.1436,9e-05,14.05864]
[1779658641237,39.87,76062.65,52.8,-0.14249,9e-05,13.98761]
[1779658641939,39.87,76062.65,52.8,-0.14249,9e-05,13.98761]
[1779658642133,39.87,76062.65,52.8,-0.14249,9e-05,13.98761]
[1779658642259,39.87,76062.65,52.8,-0.14249,9e-05,13.98761]
[1779658642532,39.87,76062.65,52.8,-0.14249,9e-05,13.98761]
[1779658642652,39.87,76062.65,52.8,-0.14249,9e-05,13.98761]
[1779658642945,39.88,76066.68,52.8,-0.14219,9e-05,13.96802]
[1779658642972,39.88,76066.68,52.8,-0.14219,9e-05,13.96802]
[1779658643008,39.88,76066.68,52.8,-0.14219,9e-05,13.96802]
[1779658643598,39.88,76066.68,52.8,-0.14219,9e-05,13.96802]
[1779658643604,39.88,76066.68,52.8,-0.14219,9e-05,13.96802]
[1779658643619,39.88,76066.68,52.8,-0.14219,9e-05,13.96802]
[1779658643714,39.89,76091.85,52.8,-0.13994,9e-05,13.82231]
[1779658643950,39.89,76091.85,52.8,-0.13994,9e-05,13.82231]
[1779658644417,39.89,76091.85,52.8,-0.13994,9e-05,13.82231]
[1779658644501,39.89,76105.32,52.8,-0.13873,9e-05,13.74359]
[1779658644961,39.89,76105.32,52.8,-0.13873,9e-05,13.74359]
[1779658645692,39.89,76105.32,52.8,-0.13873,9e-05,13.74359]
[1779658645970,39.89,76102.49,52.8,-0.13901,9e-05,13.76188]
[1779658646438,39.89,76102.49,52.8,-0.13901,9e-05,13.76188]
[1779658646617,39.89,76102.49,52.8,-0.13901,9e-05,13.76188]
[1779658646704,39.89,76102.49,52.8,-0.13901,9e-05,13.76188]
[1779658646719,39.89,76102.49,52.8,-0.13901,9e-05,13.76188]
[1779658646661,39.89,76106.45,52.8,-0.13867,9e-05,13.73981]
[1779658646742,39.89,76106.45,52.8,-0.13867,9e-05,13.73981]
[1779658646987,39.89,76106.45,52.8,-0.13867,9e-05,13.73981]
[1779658647578,39.89,76106.45,52.8,-0.13867,9e-05,13.73981]
[1779658647630,39.9,76096.26,52.8,-0.13962,9e-05,13.80177]
[1779658647972,39.9,76096.26,52.8,-0.13962,9e-05,13.80177]
[1779658648932,39.9,76101.74,52.8,-0.13913,9e-05,13.76975]
[1779658649379,39.9,76101.74,52.8,-0.13913,9e-05,13.76975]
[1779658650737,39.91,76104.36,52.8,-0.13894,9e-05,13.75761]
[1779658651141,39.91,76104.36,52.8,-0.13894,9e-05,13.75761]
[1779658651465,39.91,76104.36,52.8,-0.13894,9e-05,13.75761]
[1779658651551,39.91,76104.36,52.8,-0.13894,9e-05,13.75761]
[1779658652467,39.91,76106.84,52.8,-0.13873,9e-05,13.74192]
[1779658655302,39.92,76108.06,52.8,-0.13864,9e-05,13.7361]
[1779658656449,39.92,76108.72,52.8,-0.13858,9e-05,13.73225]
[1779658656519,39.92,76119.43,52.8,-0.13764,9e-05,13.67007]
[1779658657360,39.92,76119.43,52.8,-0.13764,9e-05,13.67007]
[1779658657455,39.92,76121.91,52.8,-0.13742,9e-05,13.65602]
[1779658660624,39.92,76098.25,52.8,-0.13954,9e-05,13.79473]
[1779658661342,39.92,76087.69,52.8,-0.14049,9e-05,13.85674]
[1779658662169,39.92,76087.69,52.8,-0.14049,9e-05,13.85674]
[1779658662695,39.92,76070.73,52.8,-0.14202,9e-05,13.95553]
[1779658663720,39.92,76055.49,52.8,-0.14339,9e-05,14.04365]
[1779658665618,39.92,76057.17,52.8,-0.14322,9e-05,14.03295]
[1779658666902,39.91,76055.63,52.8,-0.14335,9e-05,14.04108]
[1779658667382,39.91,76055.4,52.8,-0.14336,9e-05,14.04144]
[1779658668321,39.91,76055.4,52.8,-0.14336,9e-05,14.04144]
[1779658669777,39.91,76072.73,52.8,-0.1418,9e-05,13.94132]
[1779658671021,39.92,76076.12,52.8,-0.1415,9e-05,13.92174]
[1779658671051,39.92,76076.12,52.8,-0.1415,9e-05,13.92174]
[1779658671705,39.92,76078.42,52.8,-0.14129,9e-05,13.90865]
[1779658675602,39.92,76096.51,52.8,-0.13967,9e-05,13.80327]
[1779658675819,39.92,76096.51,52.8,-0.13967,9e-05,13.80327]
[1779658678896,39.92,76102.24,52.8,-0.13917,9e-05,13.7706]
[1779658680409,39.92,76103.72,52.8,-0.13905,9e-05,13.76254]
[1779658680825,39.92,76103.72,52.8,-0.13905,9e-05,13.76254]
[1779658680827,39.92,76103.72,52.8,-0.13905,9e-05,13.76254]
[1779658680586,39.92,76113.44,52.8,-0.13818,9e-05,13.70581]
[1779658680862,39.92,76113.44,52.8,-0.13818,9e-05,13.70581]
[1779658680888,39.92,76113.44,52.8,-0.13818,9e-05,13.70581]
[1779658680932,39.92,76113.44,52.8,-0.13818,9e-05,13.70581]
[1779658681263,39.92,76113.44,52.8,-0.13818,9e-05,13.70581]
[1779658681644,39.92,76113.44,52.8,-0.13818,9e-05,13.70581]
[1779658681691,39.92,76113.44,52.8,-0.13818,9e-05,13.70581]
[1779658681688,39.92,76145.91,52.8,-0.13532,9e-05,13.51684]
[1779658682153,39.92,76145.91,52.8,-0.13532,9e-05,13.51684]
[1779658682242,39.92,76145.91,52.8,-0.13532,9e-05,13.51684]
[1779658682246,39.92,76145.91,52.8,-0.13532,9e-05,13.51684]
[1779658682475,39.92,76145.91,52.8,-0.13532,9e-05,13.51684]
[1779658682634,39.92,76145.91,52.8,-0.13532,9e-05,13.51684]
[1779658682701,39.92,76154.97,52.8,-0.13453,9e-05,13.46448]
[1779658683342,39.92,76154.97,52.8,-0.13453,9e-05,13.46448]
[1779658683892,39.92,76150.2,52.8,-0.13495,9e-05,13.49224]
[1779658684218,39.92,76150.2,52.8,-0.13495,9e-05,13.49224]
[1779658684263,39.92,76150.2,52.8,-0.13495,9e-05,13.49224]
[1779658684547,39.92,76150.68,52.8,-0.13491,9e-05,13.48973]
[1779658684814,39.92,76150.68,52.8,-0.13491,9e-05,13.48973]
[1779658684921,39.92,76150.68,52.8,-0.13491,9e-05,13.48973]
[1779658685559,39.92,76153.77,52.8,-0.13464,9e-05,13.47176]
[1779658686790,39.92,76156.25,52.8,-0.13443,9e-05,13.45788]
[1779658690724,39.93,76158.59,52.8,-0.13424,9e-05,13.44488]
[1779658691631,39.93,76159.77,52.8,-0.13414,9e-05,13.43866]
[1779658691680,39.93,76163.2,52.8,-0.13385,9e-05,13.41905]
[1779658692660,39.93,76163.2,52.8,-0.13385,9e-05,13.41905]
[1779658692770,39.93,76163.2,52.8,-0.13385,9e-05,13.41905]
[1779658695779,39.93,76167.93,52.8,-0.13344,9e-05,13.39181]
[1779658696632,39.93,76170.07,52.8,-0.13326,9e-05,13.37967]
[1779658697816,39.93,76175.42,52.8,-0.1328,9e-05,13.34887]
[1779658698646,39.93,76177.35,52.8,-0.13264,9e-05,13.33795]
[1779658701281,39.93,76178.88,52.8,-0.13251,9e-05,13.32952]
[1779658706688,39.94,76189.38,52.8,-0.13164,9e-05,13.27027]
[1779658706702,39.94,76193.52,52.8,-0.13128,9e-05,13.24658]
[1779658711003,39.94,76193.26,52.8,-0.13131,9e-05,13.24852]
[1779658716360,39.94,76201.14,52.8,-0.13062,9e-05,13.19959]
[1779658716790,39.94,76201.14,52.8,-0.13062,9e-05,13.19959]
[1779658717472,39.94,76201.95,52.8,-0.13055,9e-05,13.1951]
[1779658718201,39.94,76205.48,52.8,-0.13025,9e-05,13.17485]
[1779658718511,39.94,76205.48,52.8,-0.13025,9e-05,13.17485]
[1779658718649,39.94,76205.48,52.8,-0.13025,9e-05,13.17485]
[1779658719793,39.94,76186.87,52.8,-0.13185,9e-05,13.28318]
[1779658724217,39.94,76187.84,52.8,-0.13178,9e-05,13.27788]
[1779658729863,39.94,76182.6,52.8,-0.13223,9e-05,13.30876]
[1779658734897,39.94,76181.65,52.8,-0.13232,9e-05,13.31429]
[1779658739933,39.95,76187.13,52.8,-0.13185,9e-05,13.28266]
[1779658741055,39.95,76187.13,52.8,-0.13185,9e-05,13.28266]
[1779658747652,39.95,76193.71,52.8,-0.13129,9e-05,13.24521]
[1779658749342,39.95,76193.98,52.8,-0.13127,9e-05,13.24391]
[1779658750910,39.95,76193.4,52.8,-0.13133,9e-05,13.24754]
[1779658754161,39.95,76185.79,52.8,-0.13198,9e-05,13.29206]
[1779658754260,39.95,76183.74,52.8,-0.13216,9e-05,13.30396]
[1779658755558,39.95,76172.63,52.8,-0.13312,9e-05,13.3687]
[1779658761153,39.95,76169.81,52.8,-0.13338,9e-05,13.38572]
[1779658762755,39.95,76152.96,52.8,-0.13485,9e-05,13.48386]
[1779658768736,39.95,76149.64,52.8,-0.13513,9e-05,13.5029]
[1779658770594,39.95,76163.0,52.8,-0.13397,9e-05,13.4251]
[1779658772041,39.95,76165.46,52.8,-0.13372,9e-05,13.40665]
[1779658772165,39.95,76166.48,52.8,-0.13363,9e-05,13.4008]
[1779658772900,39.95,76166.48,52.8,-0.13363,9e-05,13.4008]
[1779658776580,39.95,76168.3,52.8,-0.13347,9e-05,13.38996]
[1779658776668,39.95,76167.62,52.8,-0.13353,9e-05,13.39384]
[1779658778208,39.95,76157.71,52.8,-0.13439,9e-05,13.45142]
[1779658780232,39.95,76141.41,52.8,-0.13581,9e-05,13.54612]
[1779658785266,39.95,76141.36,52.8,-0.1358,9e-05,13.54541]
[1779658790302,39.94,76141.44,52.8,-0.13578,9e-05,13.5439]
[1779658791235,39.94,76141.44,52.8,-0.13578,9e-05,13.5439]
[1779658793319,39.94,76133.5,52.8,-0.13647,9e-05,13.58972]
[1779658793330,39.94,76133.33,52.8,-0.13649,9e-05,13.59048]
[1779658794835,39.94,76133.33,52.8,-0.13649,9e-05,13.59048]
[1779658795552,39.94,76133.58,52.8,-0.13646,9e-05,13.58901]
[1779658795837,39.94,76133.58,52.8,-0.13646,9e-05,13.58901]
[1779658797339,39.94,76141.36,52.8,-0.13578,9e-05,13.54363]
[1779658798037,39.94,76144.15,52.8,-0.13553,9e-05,13.5274]
[1779658803494,39.94,76137.5,52.8,-0.13612,9e-05,13.56606]
[1779658804444,39.94,76137.65,52.8,-0.1361,9e-05,13.56515]
[1779658805990,39.94,76153.82,52.8,-0.13469,9e-05,13.47102]
[1779658808813,39.94,76155.42,52.8,-0.13455,9e-05,13.46192]
[1779658808885,39.94,76155.34,52.8,-0.13456,9e-05,13.46262]
[1779658811453,39.94,76141.03,52.8,-0.13581,9e-05,13.54569]
[1779658816488,39.94,76139.8,52.8,-0.1359,9e-05,13.55171]
[1779658821523,39.94,76138.89,52.8,-0.13596,9e-05,13.55581]
[1779658824550,39.94,76160.28,52.8,-0.13408,9e-05,13.43068]
[1779658829585,39.94,76163.86,52.8,-0.13377,9e-05,13.40967]
[1779658834620,39.94,76163.04,52.8,-0.1338,9e-05,13.41009]
[1779658839655,39.93,76163.17,52.8,-0.13379,9e-05,13.40917]
[1779658844690,39.93,76164.58,52.8,-0.13367,9e-05,13.40083]
[1779658848372,39.93,76165.08,52.8,-0.13362,9e-05,13.39787]
[1779658848718,39.93,76169.51,52.8,-0.13324,9e-05,13.3721]
[1779658851537,39.93,76177.52,52.8,-0.13254,9e-05,13.32535]
[1779658851939,39.93,76177.52,52.8,-0.13254,9e-05,13.32535]
[1779658851905,39.93,76188.71,52.8,-0.13158,9e-05,13.26033]
[1779658851997,39.93,76188.71,52.8,-0.13158,9e-05,13.26033]
[1779658852385,39.93,76188.71,52.8,-0.13158,9e-05,13.26033]
[1779658852656,39.93,76188.71,52.8,-0.13158,9e-05,13.26033]
[1779658852670,39.93,76188.71,52.8,-0.13158,9e-05,13.26033]
[1779658852880,39.93,76213.66,52.8,-0.12944,8e-05,13.11567]
[1779658853965,39.93,76225.84,52.8,-0.12841,8e-05,13.04505]
[1779658855275,39.93,76226.23,52.8,-0.12838,8e-05,13.04279]
[1779658855998,39.93,76226.26,52.8,-0.12838,8e-05,13.04276]
[1779658856573,39.93,76226.26,52.8,-0.12838,8e-05,13.04276]
[1779658856583,39.93,76226.26,52.8,-0.12838,8e-05,13.04276]
[1779658859078,39.93,76226.4,52.8,-0.12837,8e-05,13.0424]
[1779658859805,39.93,76216.14,52.8,-0.12924,8e-05,13.10193]
[1779658861412,39.94,76211.94,52.8,-0.12961,9e-05,13.12687]
[1779658867861,39.94,76212.24,52.8,-0.1296,8e-05,13.12652]
[1779658871561,39.94,76211.59,52.8,-0.12967,9e-05,13.13096]
[1779658872269,39.94,76211.87,52.8,-0.12965,9e-05,13.12956]
[1779658872457,39.94,76211.87,52.8,-0.12965,9e-05,13.12956]
[1779658877914,39.95,76211.48,52.8,-0.1297,9e-05,13.13339]
[1779658882966,39.95,76213.94,52.8,-0.12951,8e-05,13.12048]
[1779658884504,39.95,76213.5,52.8,-0.12955,8e-05,13.12324]
[1779658890015,39.95,76213.05,52.8,-0.12961,8e-05,13.12706]
[1779658892926,39.95,76212.53,52.8,-0.12962,8e-05,13.12607]
[1779658895404,39.95,76213.34,52.8,-0.12956,8e-05,13.12196]
[1779658895517,39.95,76213.34,52.8,-0.12956,8e-05,13.12196]
[1779658895569,39.96,76213.41,52.8,-0.12956,8e-05,13.12175]
[1779658896428,39.96,76213.41,52.8,-0.12956,8e-05,13.12175]
[1779658898462,39.96,76227.44,52.8,-0.12837,8e-05,13.04066]
[1779658899120,39.96,76228.51,52.8,-0.12828,8e-05,13.03473]
[1779658899395,39.96,76228.51,52.8,-0.12828,8e-05,13.03473]
[1779658899815,39.96,76228.51,52.8,-0.12828,8e-05,13.03473]
[1779658899911,39.96,76230.99,52.8,-0.12807,8e-05,13.02039]
[1779658903934,39.96,76235.26,52.8,-0.12772,8e-05,12.99604]
[1779658904115,39.96,76235.86,52.8,-0.12767,8e-05,12.99276]
[1779658905906,39.96,76235.86,52.8,-0.12767,8e-05,12.99276]
[1779658906260,39.96,76236.06,52.8,-0.12766,8e-05,12.99181]
[1779658906275,39.96,76236.06,52.8,-0.12766,8e-05,12.99181]
[1779658907916,39.96,76243.74,52.8,-0.12702,8e-05,12.94768]
[1779658907979,39.96,76243.74,52.8,-0.12702,8e-05,12.94768]
[1779658909233,39.96,76247.91,52.8,-0.12668,8e-05,12.92419]
[1779658910115,39.96,76254.25,52.8,-0.12615,8e-05,12.88793]
[1779658910159,39.96,76256.15,52.8,-0.126,8e-05,12.87734]
[1779658914235,39.96,76257.22,52.8,-0.12592,8e-05,12.87194]
[1779658914310,39.96,76257.22,52.8,-0.12592,8e-05,12.87194]
[1779658914330,39.96,76257.89,52.8,-0.12587,8e-05,12.86835]
[1779658917063,39.97,76258.3,52.8,-0.12585,8e-05,12.86679]
[1779658919677,39.97,76249.35,52.8,-0.1266,8e-05,12.91915]
[1779658923028,39.97,76253.91,52.8,-0.12624,8e-05,12.89384]
[1779658923942,39.97,76256.21,52.8,-0.12605,8e-05,12.88095]
[1779658924009,39.97,76258.38,52.8,-0.12588,8e-05,12.86925]
[1779658929282,39.97,76255.48,52.8,-0.12613,8e-05,12.88677]
[1779658929979,39.97,76255.48,52.8,-0.12613,8e-05,12.88677]
[1779658929983,39.97,76255.48,52.8,-0.12613,8e-05,12.88677]
[1779658930037,39.98,76252.05,52.8,-0.12642,8e-05,12.90686]
[1779658932190,39.98,76243.35,52.8,-0.12715,8e-05,12.95733]
[1779658932545,39.98,76243.35,52.8,-0.12715,8e-05,12.95733]
[1779658932695,39.98,76243.35,52.8,-0.12715,8e-05,12.95733]
[1779658934547,39.98,76239.73,52.8,-0.12747,8e-05,12.97875]
[1779658934579,39.98,76239.66,52.8,-0.12747,8e-05,12.9794]
[1779658940064,39.98,76234.19,52.8,-0.12793,8e-05,13.01097]
[1779658942988,39.98,76228.58,52.8,-0.1284,8e-05,13.0432]
[1779658943496,39.98,76229.05,52.8,-0.12836,8e-05,13.0404]
[1779658943582,39.98,76228.36,52.8,-0.12842,8e-05,13.0443]
[1779658947425,39.98,76218.49,52.8,-0.12926,8e-05,13.10152]
[1779658948657,39.98,76218.49,52.8,-0.12926,8e-05,13.10152]
[1779658949673,39.98,76217.63,52.8,-0.12933,8e-05,13.10649]
[1779658949983,39.98,76197.6,52.8,-0.13104,9e-05,13.22249]
[1779658950859,39.98,76184.08,52.8,-0.1322,9e-05,13.30096]
[1779658953564,39.98,76182.48,52.8,-0.1323,9e-05,13.306]
[1779658955460,39.98,76179.95,52.8,-0.13252,9e-05,13.32061]
[1779658960038,39.98,76179.73,52.8,-0.13254,9e-05,13.32171]
[1779658960642,39.98,76173.37,52.8,-0.13309,9e-05,13.35851]
[1779658963606,39.98,76169.5,52.8,-0.13342,9e-05,13.38097]
[1779658963662,39.98,76169.5,52.8,-0.13342,9e-05,13.38097]
[1779658964035,39.98,76136.62,52.8,-0.13629,9e-05,13.57212]
[1779658964158,39.98,76136.62,52.8,-0.13629,9e-05,13.57212]
[1779658964553,39.98,76125.6,52.8,-0.13727,9e-05,13.63627]
[1779658969588,39.98,76121.2,52.8,-0.13765,9e-05,13.66164]
[1779658974623,39.98,76119.65,52.8,-0.13779,9e-05,13.67043]
[1779658977647,39.98,76130.46,52.8,-0.13683,9e-05,13.60739]
[1779658982683,39.98,76134.82,52.8,-0.13645,9e-05,13.58235]
[1779658987718,39.98,76136.46,52.8,-0.13631,9e-05,13.57319]
[1779658988428,39.98,76136.46,52.8,-0.13631,9e-05,13.57319]
[1779658988803,39.98,76136.46,52.8,-0.13631,9e-05,13.57319]
[1779658988821,39.98,76136.46,52.8,-0.13631,9e-05,13.57319]
[1779658994953,39.98,76138.53,52.8,-0.13614,9e-05,13.56167]
[1779658994981,39.98,76138.53,52.8,-0.13614,9e-05,13.56167]
[1779658995072,39.98,76136.04,52.8,-0.13636,9e-05,13.57633]
[1779658996351,39.98,76127.93,52.8,-0.13707,9e-05,13.62354]
[1779658996703,39.98,76127.93,52.8,-0.13707,9e-05,13.62354]
[1779658997126,39.98,76127.93,52.8,-0.13707,9e-05,13.62354]
[1779658996782,39.98,76123.64,52.8,-0.13745,9e-05,13.64868]
[1779659001860,39.98,76121.41,52.8,-0.13767,9e-05,13.66294]
[1779659003154,39.98,76121.46,52.8,-0.13767,9e-05,13.66325]
[1779659006683,39.99,76117.34,52.8,-0.13805,9e-05,13.68812]
[1779659007861,39.99,76109.71,52.8,-0.13874,9e-05,13.73283]
[1779659007949,39.99,76107.67,52.8,-0.13892,9e-05,13.74491]
[1779659014073,39.99,76101.98,52.8,-0.13939,9e-05,13.77371]
[1779659016171,39.99,76098.41,52.8,-0.13971,9e-05,13.79441]
[1779659017331,39.99,76095.77,52.8,-0.13994,9e-05,13.80961]
[1779659017423,39.99,76095.77,52.8,-0.13994,9e-05,13.80961]
[1779659017616,39.99,76095.77,52.8,-0.13994,9e-05,13.80961]
[1779659017656,39.99,76095.77,52.8,-0.13994,9e-05,13.80961]
[1779659018047,39.99,76102.02,52.8,-0.13938,9e-05,13.77313]
[1779659018471,39.99,76102.02,52.8,-0.13938,9e-05,13.77313]
[1779659019148,39.99,76102.02,52.8,-0.13938,9e-05,13.77313]
[1779659018937,39.99,76121.36,52.8,-0.13767,9e-05,13.66061]
[1779659021396,39.99,76123.71,52.8,-0.13747,9e-05,13.64752]
[1779659021498,39.99,76123.71,52.8,-0.13747,9e-05,13.64752]
[1779659027041,39.99,76126.14,52.8,-0.13728,9e-05,13.63531]
[1779659028525,40.0,76128.65,52.8,-0.13707,9e-05,13.6215]
[1779659029655,40.0,76130.36,52.8,-0.13692,9e-05,13.61196]
[1779659029979,40.0,76130.36,52.8,-0.13692,9e-05,13.61196]
[1779659030141,40.0,76130.36,52.8,-0.13692,9e-05,13.61196]
[1779659030926,40.0,76135.85,52.8,-0.13645,9e-05,13.58087]
[1779659031706,40.0,76138.93,52.8,-0.13618,9e-05,13.56296]
[1779659033230,40.0,76138.51,52.8,-0.13623,9e-05,13.56639]
[1779659033802,40.0,76138.51,52.8,-0.13623,9e-05,13.56639]
[1779659034040,40.0,76138.51,52.8,-0.13623,9e-05,13.56639]
[1779659034081,40.0,76138.51,52.8,-0.13623,9e-05,13.56639]
[1779659034143,40.0,76122.27,52.8,-0.13767,9e-05,13.66138]
[1779659034262,40.0,76122.27,52.8,-0.13767,9e-05,13.66138]
[1779659034302,40.0,76122.27,52.8,-0.13767,9e-05,13.66138]
[1779659034489,40.0,76122.27,52.8,-0.13767,9e-05,13.66138]
[1779659034615,40.0,76122.27,52.8,-0.13767,9e-05,13.66138]
[1779659034833,40.0,76122.27,52.8,-0.13767,9e-05,13.66138]
[1779659034991,40.0,76122.27,52.8,-0.13767,9e-05,13.66138]
[1779659035060,40.0,76091.42,52.8,-0.14043,9e-05,13.84161]
[1779659035611,40.0,76091.42,52.8,-0.14043,9e-05,13.84161]
[1779659036043,40.0,76091.42,52.8,-0.14043,9e-05,13.84161]
[1779659036286,40.01,76092.61,52.8,-0.14034,9e-05,13.83557]
[1779659036816,40.01,76092.61,52.8,-0.14034,9e-05,13.83557]
[1779659039870,40.01,76094.62,52.8,-0.14018,9e-05,13.82488]
[1779659041324,40.01,76091.32,52.8,-0.14048,9e-05,13.84477]
[1779659041988,40.01,76091.32,52.8,-0.14048,9e-05,13.84477]
[1779659042613,40.01,76088.31,52.8,-0.14076,9e-05,13.86263]
[1779659044078,40.01,76091.91,52.8,-0.14044,9e-05,13.84193]
[1779659044123,40.01,76093.18,52.8,-0.14033,9e-05,13.83484]
[1779659045290,40.01,76091.92,52.8,-0.14045,9e-05,13.84273]
[1779659046137,40.01,76090.72,52.8,-0.14056,9e-05,13.85005]
[1779659051172,40.02,76090.32,52.8,-0.14062,9e-05,13.85397]
[1779659055201,40.02,76079.59,52.8,-0.1416,9e-05,13.91744]
[1779659056208,40.02,76064.13,52.8,-0.14301,9e-05,14.00813]
[1779659062086,40.02,76055.62,52.8,-0.14379,9e-05,14.05798]
[1779659065325,40.02,76047.38,52.8,-0.14454,9e-05,14.10611]
[1779659065566,40.02,76047.38,52.8,-0.14454,9e-05,14.10611]
[1779659067421,40.02,76059.03,52.8,-0.14348,9e-05,14.03804]
[1779659069756,40.02,76073.16,52.8,-0.1422,9e-05,13.95568]
[1779659076490,40.03,76075.94,52.8,-0.14193,9e-05,13.93646]
[1779659081438,40.03,76083.32,52.8,-0.14128,9e-05,13.89458]
[1779659081638,40.03,76079.8,52.8,-0.1416,9e-05,13.91537]
[1779659083066,40.03,76079.8,52.8,-0.1416,9e-05,13.91537]
[1779659083906,40.03,76073.74,52.8,-0.14216,9e-05,13.95154]
[1779659083958,40.03,76073.74,52.8,-0.14216,9e-05,13.95154]
[1779659084099,40.03,76073.74,52.8,-0.14216,9e-05,13.95154]
[1779659087511,40.03,76066.98,52.8,-0.14279,9e-05,13.99205]
[1779659087572,40.04,76066.69,52.8,-0.14282,9e-05,13.99408]
[1779659090204,40.04,76063.39,52.8,-0.14313,9e-05,14.01384]
[1779659091663,40.04,76066.32,52.8,-0.14288,9e-05,13.99769]
[1779659093325,40.04,76057.66,52.8,-0.14368,9e-05,14.0492]
[1779659094077,40.04,76057.66,52.8,-0.14368,9e-05,14.0492]
[1779659099512,40.05,76057.64,52.8,-0.14372,9e-05,14.05194]
[1779659103000,40.05,76059.03,52.8,-0.14361,9e-05,14.04464]
[1779659106612,40.06,76064.61,52.8,-0.14313,9e-05,14.01383]
[1779659106709,40.06,76068.64,52.8,-0.14277,9e-05,13.9908]
[1779659107569,40.06,76082.97,52.8,-0.14148,9e-05,13.90762]
[1779659108707,40.06,76082.97,52.8,-0.14148,9e-05,13.90762]
[1779659109455,40.06,76087.88,52.8,-0.14104,9e-05,13.87947]
[1779659110020,40.06,76087.88,52.8,-0.14104,9e-05,13.87947]
[1779659115625,40.07,76090.04,52.8,-0.1409,9e-05,13.8705]
[1779659121006,40.07,76084.22,52.8,-0.14146,9e-05,13.90693]
[1779659122036,40.07,76079.72,52.8,-0.14187,9e-05,13.93314]
[1779659122713,40.08,76079.85,52.8,-0.14186,9e-05,13.93281]
[1779659124164,40.08,76073.74,52.8,-0.14242,9e-05,13.96883]
[1779659124464,40.08,76067.33,52.8,-0.14301,9e-05,14.00687]
[1779659125380,40.08,76065.53,52.8,-0.14318,9e-05,14.01736]
[1779659126086,40.08,76065.53,52.8,-0.14318,9e-05,14.01736]
[1779659126527,40.08,76063.49,52.8,-0.14337,9e-05,14.02955]
[1779659126703,40.08,76062.5,52.8,-0.14346,9e-05,14.0356]
[1779659130439,40.08,76056.81,52.8,-0.144,9e-05,14.06996]
[1779659135446,40.09,76051.91,52.8,-0.14444,9e-05,14.09592]
[1779659136562,40.09,76060.08,52.8,-0.1437,9e-05,14.04861]
[1779659136834,40.09,76060.08,52.8,-0.1437,9e-05,14.04861]
[1779659137089,40.09,76066.25,52.8,-0.14314,9e-05,14.01304]
[1779659138201,40.09,76066.25,52.8,-0.14314,9e-05,14.01304]
[1779659139575,40.09,76071.35,52.8,-0.14269,9e-05,13.98392]
[1779659141286,40.09,76068.43,52.8,-0.14296,9e-05,14.00124]
[1779659141806,40.09,76066.3,52.8,-0.14315,9e-05,14.01395]
[1779659142392,40.09,76066.39,52.8,-0.14315,9e-05,14.0137]
[1779659143181,40.09,76079.69,52.8,-0.14195,9e-05,13.93652]
[1779659143400,40.09,76079.69,52.8,-0.14195,9e-05,13.93652]
[1779659147443,40.1,76087.01,52.8,-0.14131,9e-05,13.89562]
[1779659147532,40.1,76087.01,52.8,-0.14131,9e-05,13.89562]
[1779659147658,40.1,76087.01,52.8,-0.14131,9e-05,13.89562]
[1779659147739,40.1,76087.01,52.8,-0.14131,9e-05,13.89562]
[1779659147758,40.1,76087.01,52.8,-0.14131,9e-05,13.89562]
[1779659148099,40.1,76070.42,52.8,-0.14282,9e-05,13.99264]
[1779659148593,40.1,76070.42,52.8,-0.14282,9e-05,13.99264]
[1779659148692,40.1,76070.42,52.8,-0.14282,9e-05,13.99264]
[1779659148997,40.1,76066.62,52.8,-0.14317,9e-05,14.01523]
[1779659149431,40.1,76066.62,52.8,-0.14317,9e-05,14.01523]
[1779659149733,40.1,76066.62,52.8,-0.14317,9e-05,14.01523]
[1779659150141,40.1,76066.62,52.8,-0.14317,9e-05,14.01523]
[1779659150718,40.1,76071.23,52.8,-0.14275,9e-05,13.98845]
[1779659151885,40.1,76070.84,52.8,-0.14279,9e-05,13.99097]
[1779659151888,40.1,76070.84,52.8,-0.14279,9e-05,13.99097]
[1779659151892,40.1,76070.09,52.8,-0.14286,9e-05,13.99542]
[1779659155885,40.1,76069.93,52.8,-0.14288,9e-05,13.99646]
[1779659156069,40.1,76069.93,52.8,-0.14288,9e-05,13.99646]
[1779659161141,40.1,76067.18,52.8,-0.14313,9e-05,14.01249]
[1779659166585,40.1,76067.81,52.8,-0.14307,9e-05,14.00878]
[1779659174053,40.1,76067.81,52.8,-0.14307,9e-05,14.00867]
[1779659177019,40.1,76065.2,52.8,-0.14331,9e-05,14.02383]
[1779659177301,40.1,76047.64,52.8,-0.14491,9e-05,14.12614]
[1779659177579,40.1,76047.64,52.8,-0.14491,9e-05,14.12614]
[1779659177737,40.1,76047.64,52.8,-0.14491,9e-05,14.12614]
[1779659178070,40.1,76047.64,52.8,-0.14491,9e-05,14.12614]
[1779659178310,40.1,76030.25,52.8,-0.14651,9e-05,14.22742]
[1779659178551,40.1,76030.25,52.8,-0.14651,9e-05,14.22742]
[1779659178887,40.1,76030.25,52.8,-0.14651,9e-05,14.22742]
[1779659179060,40.1,76030.25,52.8,-0.14651,9e-05,14.22742]
[1779659179259,40.1,76045.91,52.8,-0.14507,9e-05,14.13629]
[1779659179803,40.1,76045.91,52.8,-0.14507,9e-05,14.13629]
[1779659180105,40.1,76057.37,52.8,-0.14402,9e-05,14.06968]
[1779659180855,40.1,76057.37,52.8,-0.14402,9e-05,14.06968]
[1779659182195,40.1,76058.13,52.8,-0.14396,9e-05,14.06555]
[1779659182278,40.1,76059.03,52.8,-0.14388,9e-05,14.06058]
[1779659184347,40.11,76044.07,52.8,-0.14527,9e-05,14.14883]
[1779659184737,40.11,76044.07,52.8,-0.14527,9e-05,14.14883]
[1779659186249,40.11,76035.91,52.8,-0.14602,9e-05,14.19639]
[1779659186314,40.11,76032.87,52.8,-0.1463,9e-05,14.2145]
[1779659189402,40.11,76033.38,52.8,-0.14627,9e-05,14.21279]
[1779659195171,40.11,76033.31,52.8,-0.14627,9e-05,14.21056]
[1779659198081,40.12,76028.44,52.8,-0.14673,9e-05,14.23976]
[1779659198703,40.12,76029.22,52.8,-0.14667,9e-05,14.23548]
[1779659199244,40.12,76023.19,52.8,-0.14723,9e-05,14.27085]
[1779659201237,40.12,76026.27,52.8,-0.14695,9e-05,14.25331]
[1779659201277,40.12,76031.91,52.8,-0.14643,9e-05,14.22079]
[1779659202765,40.12,76036.64,52.8,-0.146,9e-05,14.19362]
[1779659203420,40.12,76039.68,52.8,-0.14573,9e-05,14.17626]
[1779659204348,40.12,76039.68,52.8,-0.14573,9e-05,14.17626]
[1779659205286,40.12,76042.74,52.8,-0.14546,9e-05,14.15925]
[1779659208073,40.13,76047.13,52.8,-0.14506,9e-05,14.13417]
[1779659210602,40.13,76055.74,52.8,-0.14429,9e-05,14.08492]
[1779659210980,40.13,76055.74,52.8,-0.14429,9e-05,14.08492]
[1779659211328,40.13,76061.03,52.8,-0.14381,9e-05,14.05444]
[1779659213032,40.13,76061.99,52.8,-0.14373,9e-05,14.049]
[1779659213344,40.13,76062.21,52.8,-0.14371,9e-05,14.04792]
[1779659218379,40.13,76058.98,52.8,-0.14403,9e-05,14.0684]
[1779659222751,40.14,76067.18,52.8,-0.1433,9e-05,14.02177]
[1779659225392,40.14,76068.3,52.8,-0.1432,9e-05,14.01559]
[1779659226323,40.14,76069.63,52.8,-0.14309,9e-05,14.0082]
[1779659225428,40.14,76070.79,52.8,-0.14299,9e-05,14.00181]
[1779659227501,40.14,76071.36,52.8,-0.14294,9e-05,13.99878]
[1779659227602,40.14,76071.36,52.8,-0.14294,9e-05,13.99878]
[1779659228933,40.14,76071.08,52.8,-0.14297,9e-05,14.00069]
[1779659229425,40.14,76082.03,52.8,-0.14198,9e-05,13.9373]
[1779659229523,40.14,76082.03,52.8,-0.14198,9e-05,13.9373]
[1779659232705,40.14,76087.84,52.8,-0.14148,9e-05,13.90471]
[1779659236998,40.15,76088.59,52.8,-0.14144,9e-05,13.90212]
[1779659237758,40.15,76088.48,52.8,-0.14145,9e-05,13.9032]
[1779659244564,40.16,76089.5,52.8,-0.14142,9e-05,13.9008]
[1779659247488,40.16,76089.43,52.8,-0.14143,9e-05,13.90208]
[1779659249403,40.16,76092.74,52.8,-0.14114,9e-05,13.88329]
[1779659249408,40.16,76092.74,52.8,-0.14114,9e-05,13.88329]
[1779659250459,40.17,76105.64,52.8,-0.14,9e-05,13.80935]
[1779659250608,40.17,76108.1,52.8,-0.13979,9e-05,13.79551]
[1779659256304,40.17,76112.44,52.8,-0.13939,9e-05,13.76718]
[1779659260612,40.17,76112.27,52.8,-0.13943,9e-05,13.76987]
[1779659265740,40.18,76112.66,52.8,-0.13942,9e-05,13.76927]
[1779659266309,40.18,76112.66,52.8,-0.13942,9e-05,13.76927]
[1779659266410,40.18,76089.82,52.8,-0.14146,9e-05,13.90217]
[1779659267401,40.18,76075.02,52.8,-0.1428,9e-05,13.98828]
[1779659268317,40.18,76075.02,52.8,-0.1428,9e-05,13.98828]
[1779659268707,40.18,76071.33,52.8,-0.14314,9e-05,14.0101]
[1779659269002,40.18,76071.44,52.8,-0.14313,9e-05,14.00947]
[1779659269708,40.18,76071.44,52.8,-0.14313,9e-05,14.00947]
[1779659275745,40.19,76064.83,52.8,-0.14377,9e-05,14.05007]
[1779659280820,40.19,76063.3,52.8,-0.14393,9e-05,14.06085]
[1779659285856,40.19,76060.98,52.8,-0.14417,9e-05,14.07576]
[1779659290891,40.2,76059.37,52.8,-0.14433,9e-05,14.08642]
[1779659295926,40.2,76061.03,52.8,-0.1442,9e-05,14.07799]
[1779659300188,40.2,76060.15,52.8,-0.14429,9e-05,14.08386]
[1779659301670,40.2,76069.59,52.8,-0.14344,9e-05,14.02954]
[1779659302361,40.2,76069.59,52.8,-0.14344,9e-05,14.02954]
[1779659302426,40.21,76073.17,52.8,-0.14312,9e-05,14.00907]
[1779659303477,40.21,76084.78,52.8,-0.14208,9e-05,13.94217]
[1779659303658,40.21,76084.78,52.8,-0.14208,9e-05,13.94217]
[1779659303982,40.21,76094.79,52.8,-0.14118,9e-05,13.88407]
[1779659306225,40.21,76093.86,52.8,-0.14127,9e-05,13.88986]
[1779659313051,40.22,76095.46,52.8,-0.14114,9e-05,13.8795]
[1779659318085,40.22,76095.76,52.8,-0.14114,9e-05,13.87976]
[1779659321107,40.22,76105.77,52.8,-0.14026,9e-05,13.82293]
[1779659323507,40.23,76109.95,52.8,-0.1399,9e-05,13.79919]
[1779659324563,40.23,76111.63,52.8,-0.13976,9e-05,13.79048]
[1779659329542,40.23,76112.62,52.8,-0.13971,9e-05,13.7868]
[1779659330963,40.24,76107.04,52.8,-0.14022,9e-05,13.82016]
[1779659337219,40.24,76109.22,52.8,-0.14007,9e-05,13.8108]
[1779659339348,40.25,76109.28,52.8,-0.14008,9e-05,13.81092]
[1779659341005,40.25,76115.96,52.8,-0.13949,9e-05,13.77317]
[1779659341137,40.25,76115.96,52.8,-0.13949,9e-05,13.77317]
[1779659341619,40.25,76119.6,52.8,-0.13918,9e-05,13.75261]
[1779659343489,40.25,76119.72,52.8,-0.13918,9e-05,13.75244]
[1779659344141,40.25,76120.16,52.8,-0.13914,9e-05,13.75041]
[1779659344450,40.25,76121.33,52.8,-0.13905,9e-05,13.74417]
[1779659344811,40.25,76121.33,52.8,-0.13905,9e-05,13.74417]
[1779659345663,40.25,76128.88,52.8,-0.13838,9e-05,13.70063]
[1779659346217,40.25,76128.88,52.8,-0.13838,9e-05,13.70063]
[1779659346604,40.25,76132.31,52.8,-0.13808,9e-05,13.681]
[1779659346755,40.25,76132.31,52.8,-0.13808,9e-05,13.681]
[1779659346865,40.25,76132.31,52.8,-0.13808,9e-05,13.681]
[1779659348321,40.25,76139.79,52.8,-0.13743,9e-05,13.63799]
[1779659349044,40.26,76140.28,52.8,-0.13739,9e-05,13.63547]
[1779659349046,40.26,76140.28,52.8,-0.13739,9e-05,13.63547]
[1779659353353,40.26,76134.6,52.8,-0.13791,9e-05,13.66948]
[1779659353475,40.26,76134.6,52.8,-0.13791,9e-05,13.66948]
[1779659353801,40.26,76134.6,52.8,-0.13791,9e-05,13.66976]
[1779659354003,40.26,76134.6,52.8,-0.13791,9e-05,13.66976]
[1779659354035,40.26,76134.6,52.8,-0.13791,9e-05,13.66976]
[1779659356025,40.26,76144.79,52.8,-0.13702,9e-05,13.61145]
[1779659356865,40.26,76144.76,52.8,-0.13703,9e-05,13.61195]
[1779659359332,40.26,76144.75,52.8,-0.13704,9e-05,13.61273]
[1779659360334,40.26,76144.96,52.8,-0.13703,9e-05,13.61188]
[1779659362482,40.27,76143.26,52.8,-0.13719,9e-05,13.62242]
[1779659367315,40.27,76142.51,52.8,-0.13728,9e-05,13.62844]
[1779659367315,40.27,76142.51,52.8,-0.13728,9e-05,13.62844]
[1779659367629,40.27,76142.51,52.8,-0.13728,9e-05,13.62844]
[1779659367581,40.27,76122.25,52.8,-0.13907,9e-05,13.74594]
[1779659367808,40.27,76122.25,52.8,-0.13907,9e-05,13.74594]
[1779659367921,40.27,76122.25,52.8,-0.13907,9e-05,13.74594]
[1779659367940,40.27,76122.25,52.8,-0.13907,9e-05,13.74594]
[1779659368024,40.27,76122.25,52.8,-0.13907,9e-05,13.74594]
[1779659368091,40.27,76122.25,52.8,-0.13907,9e-05,13.74594]
[1779659368250,40.27,76122.25,52.8,-0.13907,9e-05,13.74594]
[1779659368543,40.27,76122.25,52.8,-0.13907,9e-05,13.74594]
[1779659368580,40.27,76086.93,52.8,-0.14223,9e-05,13.95082]
[1779659368632,40.27,76086.93,52.8,-0.14223,9e-05,13.95082]
[1779659368792,40.27,76086.93,52.8,-0.14223,9e-05,13.95082]
[1779659369535,40.27,76079.35,52.8,-0.14292,9e-05,13.99513]
[1779659369712,40.27,76079.35,52.8,-0.14292,9e-05,13.99513]
[1779659369771,40.27,76079.35,52.8,-0.14292,9e-05,13.99513]
[1779659370085,40.27,76079.35,52.8,-0.14292,9e-05,13.99513]
[1779659370882,40.27,76076.95,52.8,-0.14315,9e-05,14.00942]
[1779659371480,40.28,76076.37,52.8,-0.14317,9e-05,14.009]
[1779659371838,40.28,76076.37,52.8,-0.14317,9e-05,14.009]
[1779659372487,40.28,76076.36,52.8,-0.14318,9e-05,14.00928]
[1779659372943,40.28,76076.36,52.8,-0.14318,9e-05,14.00928]
[1779659373494,40.28,76077.03,52.8,-0.14312,9e-05,14.00581]
[1779659376842,40.28,76077.32,52.8,-0.14311,9e-05,14.00479]
[1779659377797,40.28,76084.91,52.8,-0.14242,9e-05,13.96101]
[1779659377801,40.28,76084.91,52.8,-0.14242,9e-05,13.96101]
[1779659377853,40.28,76084.91,52.8,-0.14242,9e-05,13.96101]
[1779659378099,40.28,76084.91,52.8,-0.14242,9e-05,13.96101]
[1779659378530,40.28,76069.72,52.8,-0.1438,9e-05,14.04929]
[1779659383875,40.28,76064.4,52.8,-0.1443,9e-05,14.08094]
[1779659385704,40.28,76062.83,52.8,-0.14444,9e-05,14.09026]
[1779659385728,40.28,76062.83,52.8,-0.14444,9e-05,14.09026]
[1779659388619,40.28,76061.12,52.8,-0.1446,9e-05,14.10042]
[1779659389607,40.28,76055.98,52.8,-0.14508,9e-05,14.1305]
[1779659394641,40.29,76049.83,52.8,-0.14565,9e-05,14.16682]
[1779659399225,40.29,76061.0,52.8,-0.14464,9e-05,14.10255]
[1779659401131,40.29,76064.25,52.8,-0.14434,9e-05,14.08391]
[1779659401777,40.29,76065.9,52.8,-0.1442,9e-05,14.07457]
[1779659401833,40.29,76065.9,52.8,-0.1442,9e-05,14.07457]
[1779659402216,40.29,76065.9,52.8,-0.1442,9e-05,14.07457]
[1779659402498,40.29,76078.67,52.8,-0.14304,9e-05,14.00079]
[1779659403434,40.29,76089.71,52.8,-0.14205,9e-05,13.93715]
[1779659404260,40.29,76089.71,52.8,-0.14205,9e-05,13.93715]
[1779659405192,40.29,76092.93,52.8,-0.14177,9e-05,13.91892]
[1779659405966,40.29,76093.15,52.8,-0.14175,9e-05,13.91798]
[1779659406314,40.29,76093.15,52.8,-0.14175,9e-05,13.91798]
[1779659409324,40.29,76092.88,52.8,-0.14179,9e-05,13.92033]
[1779659411280,40.3,76093.43,52.8,-0.14175,9e-05,13.91817]
[1779659417249,40.3,76093.61,52.8,-0.14177,9e-05,13.91919]
[1779659417744,40.3,76093.61,52.8,-0.14178,9e-05,13.91954]
[1779659418251,40.3,76093.61,52.8,-0.14178,9e-05,13.91954]
[1779659428387,40.31,76094.68,52.8,-0.14173,9e-05,13.91688]
[1779659433916,40.32,76094.73,52.8,-0.14173,9e-05,13.9148]
[1779659438951,40.32,76094.79,52.8,-0.14175,9e-05,13.91616]
[1779659443986,40.33,76094.66,52.8,-0.14179,9e-05,13.91858]
[1779659449026,40.33,76094.69,52.8,-0.14181,9e-05,13.92001]
[1779659454572,40.33,76095.01,52.8,-0.14179,9e-05,13.91908]
[1779659455311,40.34,76095.01,52.8,-0.14181,9e-05,13.91997]
[1779659461113,40.34,76095.77,52.8,-0.14177,9e-05,13.91734]
[1779659466969,40.34,76095.82,52.8,-0.14178,9e-05,13.91821]
[1779659467026,40.34,76095.82,52.8,-0.14178,9e-05,13.91821]
[1779659471149,40.35,76103.29,52.8,-0.14113,9e-05,13.87653]
[1779659471462,40.35,76103.29,52.8,-0.14113,9e-05,13.87653]
[1779659471542,40.35,76104.34,52.8,-0.14104,9e-05,13.87079]
[1779659471784,40.35,76104.34,52.8,-0.14104,9e-05,13.87079]
[1779659472135,40.35,76104.34,52.8,-0.14104,9e-05,13.87079]
[1779659472147,40.35,76104.34,52.8,-0.14104,9e-05,13.87079]
[1779659472530,40.35,76126.47,52.8,-0.13908,9e-05,13.7432]
[1779659473205,40.35,76126.47,52.8,-0.13908,9e-05,13.7432]
[1779659473257,40.35,76126.47,52.8,-0.13908,9e-05,13.7432]
[1779659473452,40.35,76126.47,52.8,-0.13908,9e-05,13.7432]
[1779659474227,40.35,76130.61,52.8,-0.13872,9e-05,13.71954]
[1779659480246,40.35,76132.77,52.8,-0.13854,9e-05,13.70818]
[1779659482118,40.35,76132.8,52.8,-0.13854,9e-05,13.70838]
[1779659483903,40.35,76136.02,52.8,-0.13826,9e-05,13.68998]
[1779659483931,40.35,76136.02,52.8,-0.13826,9e-05,13.68998]
[1779659483963,40.35,76136.02,52.8,-0.13826,9e-05,13.68998]
[1779659484030,40.35,76136.02,52.8,-0.13826,9e-05,13.68998]
[1779659484095,40.35,76136.02,52.8,-0.13826,9e-05,13.68998]
[1779659484111,40.35,76136.02,52.8,-0.13826,9e-05,13.68998]
[1779659484237,40.35,76136.02,52.8,-0.13826,9e-05,13.68998]
[1779659484647,40.35,76136.02,52.8,-0.13826,9e-05,13.68998]
[1779659484708,40.35,76136.02,52.8,-0.13826,9e-05,13.68998]
[1779659484685,40.35,76101.82,52.8,-0.1413,9e-05,13.88774]
[1779659484884,40.35,76101.82,52.8,-0.1413,9e-05,13.88774]
[1779659484954,40.35,76101.82,52.8,-0.1413,9e-05,13.88774]
[1779659485640,40.35,76085.06,52.8,-0.14281,9e-05,13.98461]
[1779659486240,40.35,76085.06,52.8,-0.14281,9e-05,13.98461]
[1779659486414,40.35,76085.06,52.8,-0.14281,9e-05,13.98461]
[1779659486908,40.35,76083.1,52.8,-0.14299,9e-05,13.99596]
[1779659487342,40.35,76083.1,52.8,-0.14299,9e-05,13.99596]
[1779659489220,40.35,76084.09,52.8,-0.1429,9e-05,13.99021]
[1779659489315,40.35,76082.92,52.8,-0.143,9e-05,13.99698]
[1779659493343,40.36,76094.76,52.8,-0.14192,9e-05,13.92517]
[1779659496941,40.36,76097.31,52.8,-0.1417,9e-05,13.91139]
[1779659501115,40.36,76097.59,52.8,-0.1417,9e-05,13.91114]
[1779659506433,40.37,76096.2,52.8,-0.14185,9e-05,13.9212]
[1779659512476,40.37,76095.43,52.8,-0.14195,9e-05,13.92755]
[1779659515564,40.37,76095.57,52.8,-0.14195,9e-05,13.92737]
[1779659522548,40.38,76095.73,52.8,-0.14197,9e-05,13.92895]
[1779659529597,40.39,76101.47,52.8,-0.14149,9e-05,13.89799]
[1779659534633,40.39,76102.0,52.8,-0.14147,9e-05,13.89667]
[1779659536411,40.39,76102.37,52.8,-0.14144,9e-05,13.89489]
[1779659536965,40.39,76103.66,52.8,-0.14133,9e-05,13.8878]
[1779659536980,40.39,76103.66,52.8,-0.14133,9e-05,13.8878]
[1779659537504,40.39,76103.66,52.8,-0.14133,9e-05,13.8878]
[1779659537511,40.39,76103.66,52.8,-0.14133,9e-05,13.8878]
[1779659537687,40.39,76103.66,52.8,-0.14133,9e-05,13.8878]
[1779659537767,40.39,76133.23,52.8,-0.13871,9e-05,13.71749]
[1779659538672,40.39,76133.23,52.8,-0.13871,9e-05,13.71749]
[1779659539690,40.39,76141.08,52.8,-0.13802,9e-05,13.6726]
[1779659539723,40.39,76141.08,52.8,-0.13802,9e-05,13.6726]
[1779659540710,40.39,76142.31,52.8,-0.13791,9e-05,13.66551]
[1779659544811,40.4,76144.82,52.8,-0.13771,9e-05,13.65254]
[1779659549888,40.4,76141.97,52.8,-0.13799,9e-05,13.67045]
[1779659552812,40.41,76143.51,52.8,-0.13783,9e-05,13.65846]
[1779659557296,40.41,76150.81,52.8,-0.13721,9e-05,13.61767]
[1779659563322,40.41,76152.35,52.8,-0.1371,9e-05,13.61045]
[1779659566520,40.42,76153.87,52.8,-0.13698,9e-05,13.6027]
[1779659571157,40.42,76154.72,52.8,-0.13694,9e-05,13.59957]
[1779659573016,40.42,76154.75,52.8,-0.13694,9e-05,13.60011]
[1779659573034,40.42,76154.75,52.8,-0.13694,9e-05,13.60011]
[1779659573660,40.42,76154.75,52.8,-0.13694,9e-05,13.60011]
[1779659575727,40.42,76159.6,52.8,-0.13653,9e-05,13.57278]
[1779659583794,40.43,76163.52,52.8,-0.1362,9e-05,13.55126]
[1779659583961,40.43,76163.52,52.8,-0.1362,9e-05,13.55126]
[1779659588087,40.43,76163.63,52.8,-0.13624,9e-05,13.55375]
[1779659589779,40.43,76162.92,52.8,-0.13631,9e-05,13.55818]
[1779659590928,40.44,76160.22,52.8,-0.13655,9e-05,13.5742]
[1779659592207,40.44,76160.3,52.8,-0.13654,9e-05,13.57396]
[1779659595550,40.44,76160.45,52.8,-0.13654,9e-05,13.57365]
[1779659596330,40.44,76160.45,52.8,-0.13655,9e-05,13.57431]
[1779659597620,40.44,76160.43,52.8,-0.13656,9e-05,13.57476]
[1779659598005,40.44,76160.18,52.8,-0.13658,9e-05,13.57642]
[1779659603131,40.45,76166.51,52.8,-0.13605,9e-05,13.54161]
[1779659606334,40.45,76166.51,52.8,-0.13605,9e-05,13.54161]
[1779659606840,40.45,76166.69,52.8,-0.13605,9e-05,13.54162]
[1779659612194,40.45,76166.3,52.8,-0.13607,9e-05,13.54073]
[1779659616693,40.45,76166.3,52.8,-0.13607,9e-05,13.54073]
[1779659616883,40.45,76166.3,52.8,-0.13607,9e-05,13.54073]
[1779659616897,40.45,76166.3,52.8,-0.13607,9e-05,13.54073]
[1779659616717,40.45,76166.37,52.8,-0.13608,9e-05,13.54118]
[1779659617229,40.45,76153.37,52.8,-0.13721,9e-05,13.61615]
[1779659618770,40.45,76153.37,52.8,-0.13721,9e-05,13.61615]
[1779659619615,40.45,76150.84,52.8,-0.13744,9e-05,13.63094]
[1779659625285,40.46,76147.74,52.8,-0.13772,9e-05,13.64919]
[1779659628263,40.46,76146.09,52.8,-0.13786,9e-05,13.65879]
[1779659628389,40.46,76146.09,52.8,-0.13786,9e-05,13.65879]
[1779659628469,40.46,76147.11,52.8,-0.13777,9e-05,13.65295]
[1779659634347,40.46,76147.9,52.8,-0.13772,9e-05,13.64935]
[1779659639510,40.46,76147.96,52.8,-0.13772,9e-05,13.6496]
[1779659645425,40.46,76145.8,52.8,-0.13792,9e-05,13.66298]
[1779659649898,40.46,76145.43,52.8,-0.13796,9e-05,13.66533]
[1779659650582,40.46,76145.43,52.8,-0.13797,9e-05,13.66566]
[1779659656502,40.46,76140.05,52.8,-0.13845,9e-05,13.69732]
[1779659661536,40.47,76139.36,52.8,-0.13852,9e-05,13.7018]
[1779659664905,40.47,76138.51,52.8,-0.13859,9e-05,13.7069]
[1779659664999,40.47,76138.51,52.8,-0.13859,9e-05,13.7069]
[1779659665045,40.47,76138.51,52.8,-0.13859,9e-05,13.7069]
[1779659665139,40.47,76138.51,52.8,-0.13859,9e-05,13.7069]
[1779659665196,40.47,76138.51,52.8,-0.13859,9e-05,13.7069]
[1779659665267,40.47,76138.13,52.8,-0.13863,9e-05,13.70928]
[1779659665302,40.47,76138.13,52.8,-0.13863,9e-05,13.70928]
[1779659665844,40.47,76138.13,52.8,-0.13863,9e-05,13.70928]
[1779659666038,40.47,76100.22,52.8,-0.142,9e-05,13.92773]
[1779659667201,40.47,76096.94,52.8,-0.14229,9e-05,13.94665]
[1779659667856,40.47,76096.94,52.8,-0.14229,9e-05,13.94665]
[1779659674629,40.47,76097.8,52.8,-0.14219,9e-05,13.93767]
[1779659675199,40.47,76097.8,52.8,-0.14219,9e-05,13.93767]
[1779659675222,40.47,76097.8,52.8,-0.14219,9e-05,13.93767]
[1779659675636,40.47,76099.28,52.8,-0.14205,9e-05,13.92918]
[1779659680816,40.47,76103.47,52.8,-0.14169,9e-05,13.90575]
[1779659686792,40.47,76104.56,52.8,-0.14161,9e-05,13.90068]
[1779659686803,40.47,76104.56,52.8,-0.14161,9e-05,13.90068]
[1779659686953,40.47,76104.56,52.8,-0.14161,9e-05,13.90068]
[1779659687029,40.47,76105.54,52.8,-0.14153,9e-05,13.89545]
[1779659689155,40.47,76109.95,52.8,-0.14114,9e-05,13.87011]
[1779659691256,40.47,76119.06,52.8,-0.14033,9e-05,13.81765]
[1779659693557,40.47,76119.69,52.8,-0.14027,9e-05,13.81401]
[1779659693593,40.47,76119.69,52.8,-0.14027,9e-05,13.81401]
[1779659694964,40.47,76120.28,52.8,-0.14022,9e-05,13.81064]
[1779659695261,40.47,76124.1,52.8,-0.13988,9e-05,13.78869]
[1779659696442,40.47,76125.68,52.8,-0.13974,9e-05,13.77959]
[1779659697620,40.47,76125.65,52.8,-0.13974,9e-05,13.77982]
[1779659700010,40.48,76133.82,52.8,-0.13902,9e-05,13.73293]
[1779659700430,40.48,76135.42,52.8,-0.13889,9e-05,13.72396]
[1779659703766,40.48,76137.49,52.8,-0.13871,9e-05,13.71234]
[1779659705544,40.48,76138.0,52.8,-0.13867,9e-05,13.70971]
[1779659707536,40.48,76138.13,52.8,-0.13866,9e-05,13.70928]
[1779659707609,40.48,76138.13,52.8,-0.13866,9e-05,13.70928]
[1779659707741,40.48,76138.13,52.8,-0.13866,9e-05,13.70928]
[1779659709468,40.48,76139.61,52.8,-0.13853,9e-05,13.70108]
[1779659715489,40.48,76140.97,52.8,-0.13843,9e-05,13.69411]
[1779659717908,40.48,76140.86,52.8,-0.13844,9e-05,13.69525]
[1779659718633,40.48,76141.27,52.8,-0.13841,9e-05,13.69306]
[1779659718748,40.48,76141.27,52.8,-0.13841,9e-05,13.69306]
[1779659718857,40.48,76141.27,52.8,-0.13841,9e-05,13.69306]
[1779659720915,40.48,76145.2,52.8,-0.13807,9e-05,13.67097]
[1779659722054,40.48,76146.97,52.8,-0.13792,9e-05,13.66098]
[1779659722770,40.49,76152.37,52.8,-0.13745,9e-05,13.63013]
[1779659723685,40.49,76155.58,52.8,-0.13717,9e-05,13.61174]
[1779659723761,40.49,76155.58,52.8,-0.13717,9e-05,13.61174]
[1779659726349,40.49,76169.44,52.8,-0.13597,9e-05,13.53255]
[1779659728027,40.49,76169.08,52.8,-0.136,9e-05,13.53483]
[1779659728128,40.49,76169.85,52.8,-0.13594,9e-05,13.53061]
[1779659729427,40.49,76173.75,52.8,-0.1356,9e-05,13.50821]
[1779659733647,40.49,76182.1,52.8,-0.13485,9e-05,13.45636]
[1779659733842,40.49,76182.1,52.8,-0.13485,9e-05,13.45636]
[1779659733914,40.49,76182.1,52.8,-0.13485,9e-05,13.45636]
[1779659734255,40.49,76187.19,52.8,-0.13441,9e-05,13.42724]
[1779659735493,40.49,76191.18,52.8,-0.13407,9e-05,13.40449]
[1779659738326,40.49,76192.45,52.8,-0.13397,9e-05,13.39769]
[1779659738548,40.49,76192.45,52.8,-0.13397,9e-05,13.39769]
[1779659738558,40.49,76192.45,52.8,-0.13397,9e-05,13.39769]
[1779659739083,40.49,76179.38,52.8,-0.1351,9e-05,13.47282]
[1779659740573,40.49,76177.56,52.8,-0.13525,9e-05,13.48332]
[1779659746132,40.49,76177.54,52.8,-0.13526,9e-05,13.48373]
[1779659751270,40.49,76177.63,52.8,-0.13526,9e-05,13.48345]
[1779659755539,40.49,76177.55,52.8,-0.13527,9e-05,13.48404]
[1779659760561,40.49,76173.03,52.8,-0.13566,9e-05,13.51016]
[1779659760717,40.49,76173.03,52.8,-0.13566,9e-05,13.51016]
[1779659760837,40.49,76173.03,52.8,-0.13566,9e-05,13.51016]
[1779659761019,40.49,76173.03,52.8,-0.13566,9e-05,13.51016]
[1779659761238,40.49,76154.2,52.8,-0.1373,9e-05,13.61844]
[1779659762748,40.49,76151.02,52.8,-0.13758,9e-05,13.63669]
[1779659763241,40.49,76151.02,52.8,-0.13758,9e-05,13.63669]
[1779659763252,40.49,76150.84,52.8,-0.13759,9e-05,13.63767]
[1779659768287,40.5,76152.69,52.8,-0.13745,9e-05,13.62787]
[1779659773322,40.5,76155.54,52.8,-0.13721,9e-05,13.61237]
[1779659778357,40.5,76158.07,52.8,-0.137,9e-05,13.59877]
[1779659783392,40.5,76159.4,52.8,-0.1369,9e-05,13.59216]
[1779659788427,40.51,76160.78,52.8,-0.1368,9e-05,13.58533]
[1779659789628,40.51,76160.78,52.8,-0.1368,9e-05,13.58533]
[1779659795476,40.51,76161.86,52.8,-0.1367,9e-05,13.57683]
[1779659801518,40.51,76161.97,52.8,-0.13671,9e-05,13.57788]
[1779659803292,40.51,76161.97,52.8,-0.13671,9e-05,13.57788]
[1779659807518,40.52,76165.24,52.8,-0.13644,9e-05,13.56001]
[1779659812689,40.52,76165.51,52.8,-0.13642,9e-05,13.55894]
[1779659818639,40.52,76165.61,52.8,-0.13643,9e-05,13.55931]
[1779659823677,40.52,76166.45,52.8,-0.13636,9e-05,13.55508]
[1779659828651,40.52,76166.43,52.8,-0.13637,9e-05,13.55554]
[1779659828702,40.52,76166.43,52.8,-0.13637,9e-05,13.55554]
[1779659829255,40.52,76166.43,52.8,-0.13637,9e-05,13.55554]
[1779659835796,40.52,76160.0,52.8,-0.13694,9e-05,13.59307]
[1779659836110,40.52,76160.0,52.8,-0.13694,9e-05,13.59307]
[1779659836300,40.52,76160.0,52.8,-0.13694,9e-05,13.59307]
[1779659836353,40.52,76160.0,52.8,-0.13694,9e-05,13.59307]
[1779659836426,40.52,76159.64,52.8,-0.13698,9e-05,13.59531]
[1779659836921,40.52,76129.98,52.8,-0.13958,9e-05,13.76575]
[1779659837541,40.52,76129.98,52.8,-0.13958,9e-05,13.76575]
[1779659838226,40.52,76129.98,52.8,-0.13958,9e-05,13.76575]
[1779659838967,40.52,76129.41,52.8,-0.13963,9e-05,13.76907]
[1779659839114,40.52,76129.41,52.8,-0.13963,9e-05,13.76907]
[1779659839123,40.52,76129.41,52.8,-0.13963,9e-05,13.76907]
[1779659839172,40.52,76127.11,52.8,-0.13984,9e-05,13.78231]
[1779659841448,40.53,76124.73,52.8,-0.14005,9e-05,13.7962]
[1779659843821,40.53,76112.08,52.8,-0.14118,9e-05,13.86955]
[1779659849140,40.53,76104.21,52.8,-0.14189,9e-05,13.9151]
[1779659854899,40.53,76106.11,52.8,-0.14169,9e-05,13.90023]
[1779659857223,40.53,76105.36,52.8,-0.14176,9e-05,13.90459]
[1779659862974,40.53,76105.84,52.8,-0.14172,9e-05,13.90211]
[1779659868014,40.53,76101.34,52.8,-0.14212,9e-05,13.92818]
[1779659873049,40.53,76101.79,52.8,-0.14209,9e-05,13.92573]
[1779659878084,40.53,76103.54,52.8,-0.14193,9e-05,13.91589]
[1779659882571,40.53,76103.67,52.8,-0.14193,9e-05,13.91538]
[1779659885260,40.53,76116.63,52.8,-0.14077,9e-05,13.8409]
[1779659891182,40.54,76125.17,52.8,-0.14004,9e-05,13.79341]
[1779659894203,40.54,76113.62,52.8,-0.14107,9e-05,13.86057]
[1779659895963,40.54,76114.18,52.8,-0.14103,9e-05,13.8575]
[1779659896100,40.54,76114.18,52.8,-0.14103,9e-05,13.8575]
[1779659896111,40.54,76114.18,52.8,-0.14103,9e-05,13.8575]
[1779659896358,40.54,76114.18,52.8,-0.14103,9e-05,13.8575]
[1779659896365,40.54,76080.97,52.8,-0.14401,9e-05,14.04872]
[1779659896453,40.54,76080.97,52.8,-0.14401,9e-05,14.04872]
[1779659896725,40.54,76080.97,52.8,-0.14401,9e-05,14.04872]
[1779659897342,40.54,76080.97,52.8,-0.14401,9e-05,14.04872]
[1779659897233,40.54,76080.3,52.8,-0.14407,9e-05,14.05303]
[1779659897900,40.54,76080.3,52.8,-0.14407,9e-05,14.05303]
[1779659897903,40.54,76080.3,52.8,-0.14407,9e-05,14.05303]
[1779659898240,40.54,76081.53,52.8,-0.14396,9e-05,14.04596]
[1779659898691,40.54,76081.53,52.8,-0.14396,9e-05,14.04596]
[1779659904403,40.54,76081.55,52.8,-0.14396,9e-05,14.04594]
[1779659910215,40.54,76079.39,52.8,-0.14416,9e-05,14.05845]
[1779659910643,40.54,76074.56,52.8,-0.1446,9e-05,14.08631]
[1779659911370,40.54,76074.56,52.8,-0.1446,9e-05,14.08631]
[1779659911611,40.54,76073.89,52.8,-0.14462,9e-05,14.08602]
[1779659912338,40.54,76073.49,52.8,-0.14466,9e-05,14.08848]
[1779659915189,40.54,76073.28,52.8,-0.14469,9e-05,14.09]
[1779659915290,40.54,76073.28,52.8,-0.14469,9e-05,14.09]
[1779659915362,40.54,76052.16,52.8,-0.14661,9e-05,14.21175]
[1779659915781,40.54,76052.16,52.8,-0.14661,9e-05,14.21175]
[1779659916368,40.54,76042.77,52.8,-0.14747,9e-05,14.26594]
[1779659917864,40.54,76042.97,52.8,-0.14745,9e-05,14.2646]
[1779659918383,40.54,76042.61,52.8,-0.14748,9e-05,14.2666]
[1779659918748,40.54,76042.61,52.8,-0.14748,9e-05,14.2666]
[1779659919563,40.54,76042.61,52.8,-0.14748,9e-05,14.2666]
[1779659925251,40.54,76035.1,52.8,-0.14816,9e-05,14.30931]
[1779659925254,40.54,76035.1,52.8,-0.14816,9e-05,14.30931]
[1779659929081,40.54,76034.65,52.8,-0.1482,9e-05,14.31163]
[1779659929183,40.54,76034.65,52.8,-0.1482,9e-05,14.31163]
[1779659929322,40.54,76034.65,52.8,-0.1482,9e-05,14.31163]
[1779659929365,40.54,76034.65,52.8,-0.1482,9e-05,14.31159]
[1779659930466,40.54,76023.17,52.8,-0.14927,9e-05,14.37811]
[1779659934193,40.54,76021.94,52.8,-0.14939,9e-05,14.38561]
[1779659940640,40.54,76024.22,52.8,-0.14919,9e-05,14.37355]
[1779659940651,40.54,76024.22,52.8,-0.14919,9e-05,14.37355]
[1779659942677,40.55,76032.31,52.8,-0.14846,9e-05,14.32777]
[1779659942754,40.55,76031.95,52.8,-0.1485,9e-05,14.33014]
[1779659948594,40.55,76033.56,52.8,-0.14836,9e-05,14.32148]
[1779659954481,40.55,76037.38,52.8,-0.14801,9e-05,14.30004]
[1779659963649,40.55,76041.08,52.8,-0.1477,9e-05,14.28017]
[1779659969815,40.56,76046.35,52.8,-0.14723,9e-05,14.25067]
[1779659975783,40.56,76048.11,52.8,-0.14705,9e-05,14.23778]
[1779659980145,40.56,76048.19,52.8,-0.14706,9e-05,14.23789]
[1779659980219,40.56,76048.19,52.8,-0.14706,9e-05,14.23789]
[1779659980341,40.56,76048.73,52.8,-0.14701,9e-05,14.23516]
[1779659981034,40.56,76048.73,52.8,-0.14701,9e-05,14.23516]
[1779659981464,40.56,76054.4,52.8,-0.1465,9e-05,14.20273]
[1779659982112,40.56,76080.76,52.8,-0.1441,9e-05,14.05088]
[1779659982535,40.56,76080.76,52.8,-0.1441,9e-05,14.05088]
[1779659983034,40.56,76080.76,52.8,-0.1441,9e-05,14.05088]
[1779659983202,40.56,76080.76,52.8,-0.1441,9e-05,14.05088]
[1779659983341,40.56,76080.76,52.8,-0.1441,9e-05,14.05088]
[1779659983440,40.56,76101.25,52.8,-0.14227,9e-05,13.93367]
[1779659984007,40.56,76101.25,52.8,-0.14227,9e-05,13.93367]
[1779659985467,40.56,76099.49,52.8,-0.14243,9e-05,13.9438]
[1779659984849,40.57,76089.78,52.8,-0.1433,9e-05,13.99992]
[1779659986588,40.57,76089.77,52.8,-0.1433,9e-05,14.00014]
[1779659986710,40.57,76089.77,52.8,-0.1433,9e-05,14.00014]
[1779659986750,40.57,76089.77,52.8,-0.1433,9e-05,14.00014]
[1779659987045,40.57,76089.77,52.8,-0.1433,9e-05,14.00014]
[1779659987514,40.57,76089.77,52.8,-0.1433,9e-05,14.00014]
[1779659987568,40.57,76089.65,52.8,-0.14332,9e-05,14.00099]
[1779659987837,40.57,76089.65,52.8,-0.14332,9e-05,14.00099]
[1779659988356,40.57,76089.65,52.8,-0.14332,9e-05,14.00099]
[1779659988446,40.57,76089.65,52.8,-0.14332,9e-05,14.00099]
[1779659988473,40.57,76083.24,52.8,-0.1439,9e-05,14.03824]
[1779659988878,40.57,76062.03,52.8,-0.14583,9e-05,14.16039]
[1779659993072,40.57,76058.98,52.8,-0.1461,9e-05,14.17799]
[1779659998948,40.57,76060.46,52.8,-0.14597,9e-05,14.1695]
[1779660001182,40.57,76060.6,52.8,-0.14596,9e-05,14.1687]
[1779660001294,40.57,76060.6,52.8,-0.14596,9e-05,14.1687]
[1779660001526,40.57,76060.6,52.8,-0.14596,9e-05,14.1687]
[1779660001734,40.57,76069.39,52.8,-0.14516,9e-05,14.11807]
[1779660001818,40.57,76069.39,52.8,-0.14516,9e-05,14.11807]
[1779660001873,40.57,76069.39,52.8,-0.14516,9e-05,14.11807]
[1779660002511,40.57,76069.39,52.8,-0.14516,9e-05,14.11807]
[1779660002511,40.57,76114.82,52.8,-0.14107,9e-05,13.85669]
[1779660003865,40.57,76140.52,52.8,-0.1388,9e-05,13.70935]
[1779660004238,40.57,76140.52,52.8,-0.1388,9e-05,13.70935]
[1779660004310,40.57,76158.59,52.8,-0.13722,9e-05,13.60564]
[1779660004728,40.57,76158.59,52.8,-0.13722,9e-05,13.60564]
[1779660004752,40.57,76158.59,52.8,-0.13722,9e-05,13.60564]
[1779660004981,40.57,76158.59,52.8,-0.13722,9e-05,13.60564]
[1779660005255,40.57,76158.59,52.8,-0.13722,9e-05,13.60564]
[1779660005363,40.57,76158.59,52.8,-0.13722,9e-05,13.60564]
[1779660005480,40.57,76147.82,52.8,-0.13817,9e-05,13.66797]
[1779660005835,40.57,76147.82,52.8,-0.13817,9e-05,13.66797]
[1779660005964,40.57,76147.82,52.8,-0.13817,9e-05,13.66797]
[1779660006020,40.57,76147.82,52.8,-0.13817,9e-05,13.66797]
[1779660006304,40.57,76147.82,52.8,-0.13817,9e-05,13.66797]
[1779660006456,40.57,76147.82,52.8,-0.13817,9e-05,13.66797]
[1779660006575,40.57,76119.45,52.8,-0.14068,9e-05,13.8314]
[1779660006939,40.57,76119.45,52.8,-0.14068,9e-05,13.8314]
[1779660007122,40.57,76119.45,52.8,-0.14068,9e-05,13.8314]
[1779660007513,40.57,76119.45,52.8,-0.14068,9e-05,13.8314]
[1779660007538,40.57,76083.71,52.8,-0.14389,9e-05,14.03751]
[1779660008019,40.57,76083.71,52.8,-0.14389,9e-05,14.03751]
[1779660008351,40.57,76083.71,52.8,-0.14389,9e-05,14.03751]
[1779660008678,40.57,76089.71,52.8,-0.14335,9e-05,14.00284]
[1779660008806,40.57,76089.71,52.8,-0.14335,9e-05,14.00284]
[1779660008893,40.57,76089.71,52.8,-0.14335,9e-05,14.00284]
[1779660009174,40.57,76089.71,52.8,-0.14335,9e-05,14.00284]
[1779660009437,40.57,76089.71,52.8,-0.14335,9e-05,14.00284]
[1779660009528,40.57,76089.71,52.8,-0.14335,9e-05,14.00284]
[1779660009627,40.57,76095.1,52.8,-0.14286,9e-05,13.97174]
[1779660009804,40.57,76095.1,52.8,-0.14286,9e-05,13.97174]
[1779660009880,40.57,76095.1,52.8,-0.14286,9e-05,13.97174]
[1779660010065,40.57,76095.1,52.8,-0.14286,9e-05,13.97174]
[1779660010152,40.57,76095.1,52.8,-0.14286,9e-05,13.97174]
[1779660010365,40.57,76095.1,52.8,-0.14286,9e-05,13.97174]
[1779660010529,40.57,76070.29,52.8,-0.1451,9e-05,14.11471]
[1779660010903,40.57,76070.29,52.8,-0.1451,9e-05,14.11471]
[1779660010922,40.57,76070.29,52.8,-0.1451,9e-05,14.11471]
[1779660011067,40.57,76070.29,52.8,-0.1451,9e-05,14.11471]
[1779660011249,40.57,76055.9,52.8,-0.14641,9e-05,14.1976]
[1779660012409,40.57,76055.9,52.8,-0.14641,9e-05,14.1976]
[1779660012555,40.57,76065.08,52.8,-0.14558,9e-05,14.14491]
[1779660013114,40.57,76065.08,52.8,-0.14558,9e-05,14.14491]
[1779660013484,40.57,76065.08,52.8,-0.14558,9e-05,14.14491]
[1779660013607,40.57,76065.08,52.8,-0.14558,9e-05,14.14491]
[1779660013530,40.57,76065.47,52.8,-0.14554,9e-05,14.14259]
[1779660013814,40.57,76065.47,52.8,-0.14554,9e-05,14.14259]
[1779660014040,40.57,76065.47,52.8,-0.14554,9e-05,14.14259]
[1779660014422,40.57,76065.47,52.8,-0.14554,9e-05,14.14259]
[1779660014509,40.57,76085.12,52.8,-0.14376,9e-05,14.02955]
[1779660015015,40.57,76085.12,52.8,-0.14376,9e-05,14.02955]
[1779660015528,40.57,76085.12,52.8,-0.14376,9e-05,14.02955]
[1779660015533,40.57,76085.12,52.8,-0.14376,9e-05,14.02955]
[1779660015581,40.57,76085.12,52.8,-0.14376,9e-05,14.02955]
[1779660015572,40.57,76093.48,52.8,-0.14301,9e-05,13.98131]
[1779660016429,40.57,76093.48,52.8,-0.14301,9e-05,13.98131]
[1779660017576,40.57,76096.57,52.8,-0.14273,9e-05,13.96345]
[1779660018059,40.57,76095.12,52.8,-0.14286,9e-05,13.97174]
[1779660018186,40.57,76095.12,52.8,-0.14286,9e-05,13.97174]
[1779660018432,40.57,76095.12,52.8,-0.14286,9e-05,13.97174]
[1779660018459,40.57,76095.12,52.8,-0.14286,9e-05,13.97174]
[1779660018650,40.57,76095.12,52.8,-0.14286,9e-05,13.97174]
[1779660018738,40.57,76102.95,52.8,-0.14216,9e-05,13.92663]
[1779660018794,40.57,76102.95,52.8,-0.14216,9e-05,13.92663]
[1779660019465,40.57,76102.95,52.8,-0.14216,9e-05,13.92663]
[1779660019540,40.57,76102.95,52.8,-0.14216,9e-05,13.92663]
[1779660019508,40.57,76141.53,52.8,-0.13873,9e-05,13.70492]
[1779660019787,40.57,76141.53,52.8,-0.13873,9e-05,13.70492]
[1779660020258,40.57,76141.53,52.8,-0.13873,9e-05,13.70492]
[1779660020526,40.57,76168.04,52.8,-0.13641,9e-05,13.55283]
[1779660020850,40.57,76168.04,52.8,-0.13641,9e-05,13.55283]
[1779660020866,40.57,76168.04,52.8,-0.13641,9e-05,13.55283]
[1779660021466,40.57,76168.04,52.8,-0.13641,9e-05,13.55283]
[1779660021499,40.57,76168.04,52.8,-0.13641,9e-05,13.55283]
[1779660021626,40.57,76168.04,52.8,-0.13641,9e-05,13.55283]
[1779660021559,40.57,76189.0,52.8,-0.1346,9e-05,13.43299]
[1779660021919,40.57,76189.0,52.8,-0.1346,9e-05,13.43299]
[1779660021967,40.57,76189.0,52.8,-0.1346,9e-05,13.43299]
[1779660022526,40.57,76189.0,52.8,-0.1346,9e-05,13.43299]
[1779660022614,40.57,76194.79,52.8,-0.13411,9e-05,13.39991]
[1779660026971,40.57,76199.03,52.8,-0.13374,9e-05,13.37529]
[1779660027432,40.57,76199.03,52.8,-0.13374,9e-05,13.37529]
[1779660027486,40.57,76199.03,52.8,-0.13374,9e-05,13.37529]
[1779660027526,40.57,76186.47,52.8,-0.13482,9e-05,13.44711]
[1779660029257,40.57,76182.05,52.8,-0.1352,9e-05,13.47248]
[1779660029534,40.57,76182.05,52.8,-0.1352,9e-05,13.47248]
[1779660030520,40.57,76176.02,52.8,-0.13572,9e-05,13.50704]
[1779660030883,40.57,76180.55,52.8,-0.13533,9e-05,13.48106]
[1779660031123,40.57,76180.55,52.8,-0.13533,9e-05,13.48106]
[1779660031217,40.57,76194.14,52.8,-0.13412,9e-05,13.39905]
[1779660033751,40.57,76197.05,52.8,-0.13387,9e-05,13.38234]
[1779660034238,40.57,76184.03,52.8,-0.13499,9e-05,13.45686]
[1779660035814,40.57,76180.12,52.8,-0.13533,9e-05,13.47943]
[1779660037430,40.57,76182.36,52.8,-0.13514,9e-05,13.4666]
[1779660037452,40.57,76182.36,52.8,-0.13514,9e-05,13.4666]
[1779660037871,40.57,76180.81,52.8,-0.13527,9e-05,13.4755]
[1779660037981,40.57,76180.81,52.8,-0.13527,9e-05,13.4755]
[1779660038033,40.57,76180.81,52.8,-0.13527,9e-05,13.4755]
[1779660038217,40.57,76180.81,52.8,-0.13527,9e-05,13.4755]
[1779660038537,40.57,76180.81,52.8,-0.13527,9e-05,13.4755]
[1779660038637,40.57,76180.81,52.8,-0.13527,9e-05,13.4755]
[1779660038597,40.57,76163.27,52.8,-0.1368,9e-05,13.57604]
[1779660038717,40.57,76163.27,52.8,-0.1368,9e-05,13.57604]
[1779660038971,40.57,76163.27,52.8,-0.1368,9e-05,13.57604]
[1779660039562,40.57,76163.27,52.8,-0.1368,9e-05,13.57604]
[1779660039567,40.57,76163.27,52.8,-0.1368,9e-05,13.57604]
[1779660039636,40.57,76133.73,52.8,-0.13939,9e-05,13.74564]
[1779660039841,40.57,76133.73,52.8,-0.13939,9e-05,13.74564]
[1779660040255,40.57,76133.73,52.8,-0.13939,9e-05,13.74564]
[1779660040556,40.57,76134.77,52.8,-0.13929,9e-05,13.73952]
[1779660041843,40.57,76139.0,52.8,-0.13892,9e-05,13.7153]
[1779660041952,40.57,76139.0,52.8,-0.13892,9e-05,13.7153]
[1779660042146,40.57,76139.0,52.8,-0.13892,9e-05,13.7153]
[1779660042294,40.57,76149.24,52.8,-0.13802,9e-05,13.65664]
[1779660047340,40.57,76163.11,52.8,-0.1368,9e-05,13.57627]
[1779660050089,40.57,76167.13,52.8,-0.13645,9e-05,13.55313]
[1779660051374,40.57,76167.32,52.8,-0.13643,9e-05,13.55201]
[1779660051410,40.57,76167.32,52.8,-0.13643,9e-05,13.55201]
[1779660051636,40.57,76167.32,52.8,-0.13643,9e-05,13.55201]
[1779660051674,40.57,76167.32,52.8,-0.13643,9e-05,13.55201]
[1779660051954,40.57,76175.21,52.8,-0.13575,9e-05,13.50669]
[1779660052109,40.57,76175.21,52.8,-0.13575,9e-05,13.50669]
[1779660052186,40.57,76175.21,52.8,-0.13575,9e-05,13.50669]
[1779660052384,40.57,76189.92,52.8,-0.13447,9e-05,13.42242]
[1779660053340,40.57,76189.92,52.8,-0.13447,9e-05,13.42242]
[1779660054804,40.57,76192.39,52.8,-0.13426,9e-05,13.40821]
[1779660057378,40.57,76190.86,52.8,-0.13439,9e-05,13.41699]
[1779660057461,40.57,76190.86,52.8,-0.13439,9e-05,13.41699]
[1779660058655,40.57,76191.78,52.8,-0.13431,9e-05,13.41173]
[1779660058429,40.57,76202.81,52.8,-0.13337,9e-05,13.34864]
[1779660058684,40.57,76202.81,52.8,-0.13337,9e-05,13.34864]
[1779660060940,40.57,76215.81,52.8,-0.13226,9e-05,13.27425]
[1779660062634,40.57,76216.31,52.8,-0.13221,9e-05,13.27143]
[1779660062780,40.57,76215.74,52.8,-0.13226,9e-05,13.27472]
[1779660063174,40.57,76215.74,52.8,-0.13226,9e-05,13.27472]
[1779660063341,40.57,76215.74,52.8,-0.13226,9e-05,13.27472]
[1779660063390,40.57,76215.74,52.8,-0.13226,9e-05,13.27472]
[1779660063498,40.57,76241.25,52.8,-0.1301,8e-05,13.12909]
[1779660063976,40.57,76241.25,52.8,-0.1301,8e-05,13.12909]
[1779660064456,40.57,76241.25,52.8,-0.1301,8e-05,13.12909]
[1779660064955,40.57,76247.19,52.8,-0.12961,8e-05,13.09523]
[1779660065496,40.57,76225.13,52.8,-0.13147,8e-05,13.22119]
[1779660066137,40.57,76225.13,52.8,-0.13147,8e-05,13.22119]
[1779660066621,40.57,76225.13,52.8,-0.13147,8e-05,13.22119]
[1779660066774,40.57,76227.26,52.8,-0.13129,8e-05,13.20909]
[1779660066967,40.57,76227.26,52.8,-0.13129,8e-05,13.20909]
[1779660068209,40.57,76229.92,52.8,-0.13106,8e-05,13.19385]
[1779660068519,40.57,76230.27,52.8,-0.13103,8e-05,13.19183]
[1779660070265,40.57,76229.75,52.8,-0.13107,8e-05,13.19467]
[1779660070533,40.57,76229.45,52.8,-0.1311,8e-05,13.19625]
[1779660070695,40.57,76229.45,52.8,-0.1311,8e-05,13.19625]
[1779660071374,40.57,76229.45,52.8,-0.1311,8e-05,13.19625]
[1779660071540,40.57,76237.29,52.8,-0.13044,8e-05,13.15149]
[1779660072666,40.57,76237.29,52.8,-0.13044,8e-05,13.15149]
[1779660072937,40.57,76244.19,52.8,-0.12985,8e-05,13.11196]
[1779660073554,40.57,76251.75,52.8,-0.12921,8e-05,13.06851]
[1779660073922,40.57,76251.75,52.8,-0.12921,8e-05,13.06851]
[1779660074058,40.57,76251.75,52.8,-0.12921,8e-05,13.06851]
[1779660074209,40.57,76251.75,52.8,-0.12921,8e-05,13.06851]
[1779660074568,40.57,76270.97,52.8,-0.12761,8e-05,12.95879]
[1779660075392,40.57,76270.97,52.8,-0.12761,8e-05,12.95879]
[1779660075406,40.57,76270.97,52.8,-0.12761,8e-05,12.95879]
[1779660076551,40.57,76278.3,52.8,-0.127,8e-05,12.91696]
[1779660076587,40.57,76283.75,52.8,-0.12655,8e-05,12.88591]
[1779660078534,40.57,76292.05,52.8,-0.12586,8e-05,12.83878]
[1779660078550,40.57,76292.05,52.8,-0.12586,8e-05,12.83878]
[1779660078602,40.57,76295.5,52.8,-0.12558,8e-05,12.8189]
[1779660079511,40.57,76295.5,52.8,-0.12558,8e-05,12.8189]
[1779660080078,40.57,76296.4,52.8,-0.1255,8e-05,12.81385]
[1779660080184,40.57,76296.4,52.8,-0.1255,8e-05,12.81385]
[1779660080311,40.57,76296.4,52.8,-0.1255,8e-05,12.81385]
[1779660080486,40.57,76296.4,52.8,-0.1255,8e-05,12.81385]
[1779660080630,40.57,76309.84,52.8,-0.1244,8e-05,12.73765]
[1779660082645,40.57,76322.84,52.8,-0.12335,8e-05,12.664]
[1779660083613,40.57,76322.84,52.8,-0.12335,8e-05,12.664]
[1779660083683,40.57,76322.84,52.8,-0.12335,8e-05,12.664]
[1779660085571,40.57,76316.56,52.8,-0.12386,8e-05,12.69939]
[1779660085798,40.57,76344.71,52.8,-0.12158,8e-05,12.54014]
[1779660086757,40.57,76355.16,52.8,-0.12076,8e-05,12.48179]
[1779660087632,40.57,76355.16,52.8,-0.12076,8e-05,12.48179]
[1779660090262,40.57,76358.78,52.8,-0.12047,8e-05,12.46189]
[1779660090688,40.57,76358.78,52.8,-0.12047,8e-05,12.46189]
[1779660090692,40.57,76358.78,52.8,-0.12047,8e-05,12.46189]
[1779660090725,40.57,76358.78,52.8,-0.12047,8e-05,12.46189]
[1779660090756,40.57,76366.76,52.8,-0.11984,8e-05,12.41713]
[1779660091710,40.57,76378.63,52.8,-0.11887,8e-05,12.34622]
[1779660092258,40.57,76378.63,52.8,-0.11887,8e-05,12.34622]
[1779660092654,40.57,76378.63,52.8,-0.11887,8e-05,12.34622]
[1779660093336,40.57,76386.72,52.8,-0.11825,8e-05,12.30181]
[1779660093798,40.57,76387.84,52.8,-0.11819,8e-05,12.29721]
[1779660094086,40.57,76387.84,52.8,-0.11819,8e-05,12.29721]
[1779660094578,40.57,76387.84,52.8,-0.11819,8e-05,12.29721]
[1779660094770,40.57,76387.84,52.8,-0.11819,8e-05,12.29721]
[1779660094733,40.57,76420.17,52.8,-0.11565,8e-05,12.11514]
[1779660094992,40.57,76420.17,52.8,-0.11565,8e-05,12.11514]
[1779660095473,40.57,76420.17,52.8,-0.11565,8e-05,12.11514]
[1779660095754,40.58,76437.47,52.8,-0.11434,8e-05,12.01961]
[1779660096077,40.58,76437.47,52.8,-0.11434,8e-05,12.01961]
[1779660096126,40.58,76437.47,52.8,-0.11434,8e-05,12.01961]
[1779660096180,40.58,76437.47,52.8,-0.11434,8e-05,12.01961]
[1779660096456,40.58,76437.47,52.8,-0.11434,8e-05,12.01961]
[1779660096519,40.58,76437.47,52.8,-0.11434,8e-05,12.01961]
[1779660096836,40.58,76437.47,52.8,-0.11434,8e-05,12.01961]
[1779660096756,40.58,76474.17,52.8,-0.11155,8e-05,11.81569]
[1779660097424,40.58,76474.17,52.8,-0.11155,8e-05,11.81569]
[1779660097559,40.58,76474.17,52.8,-0.11155,8e-05,11.81569]
[1779660097760,40.58,76458.04,52.8,-0.11278,8e-05,11.9061]
[1779660098248,40.58,76458.04,52.8,-0.11278,8e-05,11.9061]
[1779660098345,40.58,76458.04,52.8,-0.11278,8e-05,11.9061]
[1779660098485,40.58,76458.04,52.8,-0.11278,8e-05,11.9061]
[1779660098716,40.58,76458.04,52.8,-0.11278,8e-05,11.9061]
[1779660098765,40.58,76422.98,52.8,-0.11547,8e-05,12.10212]
[1779660099106,40.58,76422.98,52.8,-0.11547,8e-05,12.10212]
[1779660099167,40.58,76422.98,52.8,-0.11547,8e-05,12.10212]
[1779660099343,40.58,76422.98,52.8,-0.11547,8e-05,12.10212]
[1779660099379,40.58,76422.98,52.8,-0.11547,8e-05,12.10212]
[1779660099570,40.58,76422.98,52.8,-0.11547,8e-05,12.10212]
[1779660099646,40.58,76422.98,52.8,-0.11547,8e-05,12.10212]
[1779660099654,40.58,76422.98,52.8,-0.11547,8e-05,12.10212]
[1779660099800,40.58,76422.98,52.8,-0.11547,8e-05,12.10212]
[1779660099849,40.58,76387.08,52.8,-0.11828,8e-05,12.30439]
[1779660099920,40.58,76387.08,52.8,-0.11828,8e-05,12.30439]
[1779660099991,40.58,76387.08,52.8,-0.11828,8e-05,12.30439]
[1779660100031,40.58,76387.08,52.8,-0.11828,8e-05,12.30439]
[1779660100209,40.58,76387.08,52.8,-0.11828,8e-05,12.30439]
[1779660100344,40.58,76387.08,52.8,-0.11828,8e-05,12.30439]
[1779660100821,40.58,76387.08,52.8,-0.11828,8e-05,12.30439]
[1779660100791,40.58,76386.63,52.8,-0.11832,8e-05,12.30722]
[1779660100914,40.58,76386.63,52.8,-0.11832,8e-05,12.30722]
[1779660101729,40.58,76386.63,52.8,-0.11832,8e-05,12.30722]
[1779660101795,40.58,76386.63,52.8,-0.11832,8e-05,12.30722]
[1779660101809,40.58,76359.17,52.8,-0.1205,8e-05,12.46222]
[1779660102288,40.58,76359.17,52.8,-0.1205,8e-05,12.46222]
[1779660103301,40.58,76360.05,52.8,-0.12044,8e-05,12.45759]
[1779660103568,40.58,76360.05,52.8,-0.12044,8e-05,12.45759]
[1779660103648,40.58,76360.05,52.8,-0.12044,8e-05,12.45759]
[1779660103883,40.59,76358.18,52.8,-0.12059,8e-05,12.46847]
[1779660104108,40.59,76358.18,52.8,-0.12059,8e-05,12.46847]
[1779660104297,40.59,76358.18,52.8,-0.12059,8e-05,12.46847]
[1779660104360,40.59,76358.18,52.8,-0.12059,8e-05,12.46847]
[1779660104822,40.59,76358.18,52.8,-0.12059,8e-05,12.46847]
[1779660104848,40.59,76360.86,52.8,-0.12038,8e-05,12.4537]
[1779660104885,40.59,76360.86,52.8,-0.12038,8e-05,12.4537]
[1779660105455,40.59,76360.86,52.8,-0.12038,8e-05,12.4537]
[1779660106901,40.59,76362.46,52.8,-0.12028,8e-05,12.44667]
[1779660107453,40.59,76362.46,52.8,-0.12028,8e-05,12.44667]
[1779660108122,40.59,76372.11,52.8,-0.11952,8e-05,12.39248]
[1779660109410,40.59,76370.43,52.8,-0.11965,8e-05,12.40213]
[1779660109566,40.59,76370.43,52.8,-0.11965,8e-05,12.40213]
[1779660109646,40.59,76370.43,52.8,-0.11965,8e-05,12.40213]
[1779660111052,40.6,76356.44,52.8,-0.12081,8e-05,12.48386]
[1779660111704,40.6,76356.44,52.8,-0.12081,8e-05,12.48386]
[1779660111875,40.6,76366.61,52.8,-0.12001,8e-05,12.42724]
[1779660113108,40.6,76366.61,52.8,-0.12001,8e-05,12.42726]
[1779660113856,40.6,76366.61,52.8,-0.12001,8e-05,12.42726]
[1779660113889,40.6,76366.61,52.8,-0.12001,8e-05,12.42726]
[1779660113808,40.6,76381.19,52.8,-0.11886,8e-05,12.34543]
[1779660114805,40.6,76414.86,52.8,-0.11625,8e-05,12.15817]
[1779660115319,40.6,76414.86,52.8,-0.11625,8e-05,12.15817]
[1779660115731,40.6,76414.86,52.8,-0.11625,8e-05,12.15817]
[1779660115750,40.6,76396.52,52.8,-0.11767,8e-05,12.26085]
[1779660115936,40.6,76396.52,52.8,-0.11767,8e-05,12.26085]
[1779660116006,40.6,76382.88,52.8,-0.11874,8e-05,12.33737]
[1779660119816,40.6,76399.15,52.8,-0.11746,8e-05,12.24594]
[1779660120350,40.6,76399.15,52.8,-0.11746,8e-05,12.24594]
[1779660120634,40.6,76399.15,52.8,-0.11746,8e-05,12.24594]
[1779660120818,40.6,76399.15,52.8,-0.11746,8e-05,12.24594]
[1779660120857,40.6,76396.53,52.8,-0.11767,8e-05,12.26064]
[1779660120986,40.6,76396.53,52.8,-0.11767,8e-05,12.26064]
[1779660121293,40.6,76396.53,52.8,-0.11767,8e-05,12.26064]
[1779660121373,40.6,76396.53,52.8,-0.11767,8e-05,12.26064]
[1779660121656,40.6,76396.53,52.8,-0.11767,8e-05,12.26064]
[1779660121703,40.6,76408.61,52.8,-0.11673,8e-05,12.19294]
[1779660122854,40.6,76408.61,52.8,-0.11673,8e-05,12.19294]
[1779660122943,40.61,76407.9,52.8,-0.11679,8e-05,12.19759]
[1779660123681,40.61,76407.9,52.8,-0.11679,8e-05,12.19759]
[1779660124060,40.61,76407.67,52.8,-0.11681,8e-05,12.19894]
[1779660124124,40.61,76407.67,52.8,-0.11681,8e-05,12.19894]
[1779660124398,40.61,76407.67,52.8,-0.11681,8e-05,12.19894]
[1779660124588,40.61,76407.67,52.8,-0.11681,8e-05,12.19894]
[1779660124599,40.61,76407.67,52.8,-0.11681,8e-05,12.19894]
[1779660124608,40.61,76428.5,52.8,-0.11521,8e-05,12.08369]
[1779660125429,40.61,76417.83,52.8,-0.11604,8e-05,12.14332]
[1779660126443,40.61,76403.86,52.8,-0.11712,8e-05,12.22139]
[1779660127184,40.61,76403.86,52.8,-0.11712,8e-05,12.22139]
[1779660127228,40.61,76403.86,52.8,-0.11712,8e-05,12.22139]
[1779660127697,40.61,76403.86,52.8,-0.11712,8e-05,12.22139]
[1779660127726,40.61,76403.86,52.8,-0.11712,8e-05,12.22139]
[1779660127828,40.61,76414.63,52.8,-0.11629,8e-05,12.16113]
[1779660128382,40.61,76431.9,52.8,-0.11495,8e-05,12.06467]
[1779660129686,40.61,76431.9,52.8,-0.11495,8e-05,12.06467]
[1779660129775,40.61,76431.9,52.8,-0.11495,8e-05,12.06467]
[1779660129803,40.61,76431.9,52.8,-0.11495,8e-05,12.06467]
[1779660129835,40.62,76433.77,52.8,-0.11485,8e-05,12.05731]
[1779660130789,40.62,76433.77,52.8,-0.11485,8e-05,12.05731]
[1779660130795,40.62,76433.77,52.8,-0.11485,8e-05,12.05731]
[1779660130835,40.62,76433.77,52.8,-0.11485,8e-05,12.05731]
[1779660130845,40.62,76433.77,52.8,-0.11485,8e-05,12.05731]
[1779660130893,40.62,76434.77,52.8,-0.11477,8e-05,12.05176]
[1779660131228,40.62,76434.77,52.8,-0.11477,8e-05,12.05176]
[1779660131235,40.62,76434.77,52.8,-0.11477,8e-05,12.05176]
[1779660131643,40.62,76434.77,52.8,-0.11477,8e-05,12.05176]
[1779660131909,40.62,76434.77,52.8,-0.11477,8e-05,12.05176]
[1779660132008,40.62,76427.32,52.8,-0.11536,8e-05,12.0944]
[1779660132047,40.62,76427.32,52.8,-0.11536,8e-05,12.0944]
[1779660132786,40.62,76441.37,52.8,-0.11431,8e-05,12.01824]
[1779660133387,40.62,76441.37,52.8,-0.11431,8e-05,12.01824]
[1779660133769,40.62,76441.37,52.8,-0.11431,8e-05,12.01824]
[1779660133871,40.62,76441.37,52.8,-0.11431,8e-05,12.01824]
[1779660133891,40.62,76441.37,52.8,-0.11431,8e-05,12.01824]
[1779660133925,40.63,76443.8,52.8,-0.11416,8e-05,12.00705]
[1779660134017,40.63,76443.8,52.8,-0.11416,8e-05,12.00705]
[1779660134164,40.63,76443.8,52.8,-0.11416,8e-05,12.00705]
[1779660134275,40.63,76443.8,52.8,-0.11416,8e-05,12.00705]
[1779660134538,40.63,76426.5,52.8,-0.11548,8e-05,12.10341]
[1779660135539,40.63,76442.51,52.8,-0.11426,8e-05,12.01461]
[1779660137061,40.63,76429.29,52.8,-0.11528,8e-05,12.08848]
[1779660139168,40.63,76439.85,52.8,-0.11446,8e-05,12.02947]
[1779660140099,40.63,76439.85,52.8,-0.11446,8e-05,12.02947]
[1779660140671,40.63,76439.85,52.8,-0.11446,8e-05,12.02947]
[1779660144753,40.63,76439.86,52.8,-0.11447,8e-05,12.02975]
[1779660145328,40.63,76444.95,52.8,-0.11409,8e-05,12.00215]
[1779660145597,40.63,76430.67,52.8,-0.11518,8e-05,12.08168]
[1779660147142,40.63,76446.01,52.8,-0.11401,8e-05,11.99624]
[1779660150273,40.63,76441.03,52.8,-0.11439,8e-05,12.02412]
[1779660150752,40.63,76441.03,52.8,-0.11439,8e-05,12.02412]
[1779660150847,40.63,76436.91,52.8,-0.11471,8e-05,12.04711]
[1779660151059,40.63,76436.91,52.8,-0.11471,8e-05,12.04711]
[1779660151686,40.63,76436.91,52.8,-0.11471,8e-05,12.04711]
[1779660151710,40.64,76413.09,52.8,-0.11654,8e-05,12.17766]
[1779660152600,40.64,76413.09,52.8,-0.11654,8e-05,12.17766]
[1779660152782,40.64,76413.09,52.8,-0.11654,8e-05,12.17766]
[1779660152793,40.64,76422.62,52.8,-0.1158,8e-05,12.12441]
[1779660153496,40.64,76422.62,52.8,-0.1158,8e-05,12.12441]
[1779660157826,40.64,76428.45,52.8,-0.11535,8e-05,12.09171]
[1779660158466,40.64,76424.66,52.8,-0.11564,8e-05,12.11275]
[1779660159806,40.64,76423.23,52.8,-0.11575,8e-05,12.12066]
[1779660159828,40.64,76423.23,52.8,-0.11575,8e-05,12.12066]
[1779660159891,40.64,76423.23,52.8,-0.11575,8e-05,12.12066]
[1779660159911,40.64,76424.32,52.8,-0.11566,8e-05,12.11449]
[1779660160273,40.64,76424.32,52.8,-0.11566,8e-05,12.11449]
[1779660161254,40.64,76416.84,52.8,-0.11625,8e-05,12.15724]
[1779660162323,40.64,76415.04,52.8,-0.11639,8e-05,12.1673]
[1779660162575,40.64,76415.04,52.8,-0.11639,8e-05,12.1673]
[1779660162647,40.64,76423.84,52.8,-0.11571,8e-05,12.11821]
[1779660164323,40.64,76429.91,52.8,-0.11524,8e-05,12.08433]
[1779660164918,40.64,76429.91,52.8,-0.11524,8e-05,12.08433]
[1779660165071,40.64,76418.86,52.8,-0.11609,8e-05,12.14552]
[1779660165082,40.64,76418.86,52.8,-0.11609,8e-05,12.14552]
[1779660165331,40.64,76418.86,52.8,-0.11609,8e-05,12.14552]
[1779660165542,40.64,76418.86,52.8,-0.11609,8e-05,12.14552]
[1779660165835,40.64,76418.86,52.8,-0.11609,8e-05,12.14552]
[1779660165864,40.64,76416.53,52.8,-0.11627,8e-05,12.1586]
[1779660167608,40.64,76418.67,52.8,-0.11611,8e-05,12.14665]
[1779660170280,40.64,76416.16,52.8,-0.1163,8e-05,12.16083]
[1779660171237,40.64,76422.13,52.8,-0.11584,8e-05,12.12751]
[1779660171245,40.64,76422.13,52.8,-0.11584,8e-05,12.12751]
[1779660171317,40.64,76428.98,52.8,-0.11531,8e-05,12.08931]
[1779660173690,40.64,76429.57,52.8,-0.11527,8e-05,12.0861]
[1779660175404,40.64,76429.04,52.8,-0.11531,8e-05,12.08928]
[1779660180901,40.64,76428.68,52.8,-0.11534,8e-05,12.09148]
[1779660181420,40.64,76432.01,52.8,-0.11509,8e-05,12.07293]
[1779660181487,40.64,76432.01,52.8,-0.11509,8e-05,12.07293]
[1779660181879,40.64,76432.01,52.8,-0.11509,8e-05,12.07293]
[1779660184409,40.64,76444.05,52.8,-0.11415,8e-05,12.00513]
[1779660186203,40.64,76446.69,52.8,-0.11395,8e-05,11.99047]
[1779660186902,40.64,76458.91,52.8,-0.11302,8e-05,11.92248]
[1779660189779,40.64,76468.53,52.8,-0.1123,8e-05,11.86922]
[1779660190245,40.64,76474.63,52.8,-0.11184,8e-05,11.83551]
[1779660190480,40.64,76474.63,52.8,-0.11184,8e-05,11.83551]
[1779660191081,40.64,76479.35,52.8,-0.11148,8e-05,11.8094]
[1779660191184,40.64,76479.35,52.8,-0.11148,8e-05,11.8094]
[1779660194897,40.64,76468.32,52.8,-0.11233,8e-05,11.87161]
[1779660196008,40.64,76457.19,52.8,-0.11317,8e-05,11.93339]
[1779660196033,40.64,76457.19,52.8,-0.11317,8e-05,11.93339]
[1779660198522,40.64,76436.22,52.8,-0.11475,8e-05,12.04823]
[1779660201370,40.64,76426.87,52.8,-0.11546,8e-05,12.09985]
[1779660201690,40.64,76426.87,52.8,-0.11546,8e-05,12.09985]
[1779660201754,40.64,76426.87,52.8,-0.11546,8e-05,12.09985]
[1779660201836,40.64,76426.87,52.8,-0.11546,8e-05,12.09985]
[1779660201895,40.64,76426.87,52.8,-0.11546,8e-05,12.09985]
[1779660201933,40.64,76425.09,52.8,-0.11559,8e-05,12.10944]
[1779660202376,40.64,76425.09,52.8,-0.11559,8e-05,12.10944]
[1779660202551,40.63,76423.6,52.8,-0.1157,8e-05,12.11765]
[1779660203212,40.63,76423.6,52.8,-0.1157,8e-05,12.11765]
[1779660205203,40.63,76426.56,52.8,-0.11547,8e-05,12.10084]
[1779660206198,40.63,76426.82,52.8,-0.11545,8e-05,12.09905]
[1779660211713,40.63,76423.82,52.8,-0.11567,8e-05,12.11512]
[1779660211744,40.63,76423.82,52.8,-0.11567,8e-05,12.11512]
[1779660211760,40.63,76419.88,52.8,-0.11594,8e-05,12.1328]
[1779660212040,40.63,76419.88,52.8,-0.11594,8e-05,12.1328]
[1779660212289,40.63,76419.88,52.8,-0.11594,8e-05,12.1328]
[1779660212621,40.63,76426.08,52.8,-0.11546,8e-05,12.09826]
[1779660213488,40.63,76426.08,52.8,-0.11546,8e-05,12.09826]
[1779660214787,40.63,76459.68,52.8,-0.11289,8e-05,11.91084]
[1779660215347,40.63,76459.68,52.8,-0.11289,8e-05,11.91084]
[1779660215783,40.63,76470.86,52.8,-0.11204,8e-05,11.84875]
[1779660217137,40.63,76471.62,52.8,-0.11199,8e-05,11.84471]
[1779660217662,40.63,76478.31,52.8,-0.11146,8e-05,11.80601]
[1779660219874,40.62,76489.94,52.8,-0.11058,7e-05,11.7405]
[1779660224864,40.62,76494.76,52.8,-0.11022,7e-05,11.71389]
[1779660224897,40.62,76492.86,52.8,-0.11036,7e-05,11.7244]
[1779660225394,40.62,76492.86,52.8,-0.11036,7e-05,11.7244]
[1779660225718,40.62,76506.08,52.8,-0.10938,7e-05,11.65132]
[1779660227347,40.62,76504.66,52.8,-0.10948,7e-05,11.65918]
[1779660227385,40.62,76504.66,52.8,-0.10948,7e-05,11.65918]
[1779660228634,40.62,76501.55,52.8,-0.10971,7e-05,11.67637]
[1779660228661,40.62,76501.55,52.8,-0.10971,7e-05,11.67637]
[1779660228763,40.62,76487.31,52.8,-0.11077,7e-05,11.75505]
[1779660230192,40.62,76489.11,52.8,-0.11064,7e-05,11.74497]
[1779660230198,40.62,76489.11,52.8,-0.11064,7e-05,11.74497]
[1779660230647,40.62,76489.11,52.8,-0.11064,7e-05,11.74497]
[1779660232859,40.62,76486.26,52.8,-0.11085,7e-05,11.76053]
[1779660233372,40.62,76485.44,52.8,-0.11091,7e-05,11.76493]
[1779660233715,40.62,76485.44,52.8,-0.11091,7e-05,11.76493]
[1779660234065,40.62,76485.44,52.8,-0.11091,7e-05,11.76493]
[1779660234404,40.62,76477.23,52.8,-0.1115,8e-05,11.80899]
[1779660234764,40.62,76477.23,52.8,-0.1115,8e-05,11.80899]
[1779660239774,40.62,76473.15,52.8,-0.1118,8e-05,11.83048]
[1779660241164,40.62,76483.32,52.8,-0.11103,7e-05,11.77366]
[1779660241470,40.62,76483.32,52.8,-0.11103,7e-05,11.77366]
[1779660241929,40.62,76483.32,52.8,-0.11103,7e-05,11.77366]
[1779660241951,40.62,76483.32,52.8,-0.11103,7e-05,11.77366]
[1779660242861,40.62,76494.17,52.8,-0.11021,7e-05,11.71332]
[1779660244618,40.62,76494.27,52.8,-0.1102,7e-05,11.71271]
[1779660244653,40.62,76494.27,52.8,-0.1102,7e-05,11.71271]
[1779660244653,40.62,76494.27,52.8,-0.1102,7e-05,11.71271]
[1779660244732,40.62,76494.27,52.8,-0.1102,7e-05,11.71271]
[1779660244798,40.62,76494.27,52.8,-0.1102,7e-05,11.71271]
[1779660245126,40.62,76494.27,52.8,-0.1102,7e-05,11.71271]
[1779660245203,40.62,76513.02,52.8,-0.10881,7e-05,11.60915]
[1779660245259,40.62,76513.02,52.8,-0.10881,7e-05,11.60915]
[1779660245505,40.62,76513.02,52.8,-0.10881,7e-05,11.60915]
[1779660245694,40.62,76513.02,52.8,-0.10881,7e-05,11.60915]
[1779660246065,40.62,76513.02,52.8,-0.10881,7e-05,11.60915]
[1779660246008,40.62,76542.66,52.8,-0.10664,7e-05,11.44617]
[1779660246277,40.62,76542.66,52.8,-0.10664,7e-05,11.44617]
[1779660246374,40.62,76542.66,52.8,-0.10664,7e-05,11.44617]
[1779660246557,40.62,76542.66,52.8,-0.10664,7e-05,11.44617]
[1779660247246,40.62,76539.05,52.8,-0.10693,7e-05,11.46813]
[1779660248069,40.62,76538.84,52.8,-0.10694,7e-05,11.4692]
[1779660248471,40.62,76538.84,52.8,-0.10694,7e-05,11.4692]
[1779660248928,40.62,76538.84,52.8,-0.10694,7e-05,11.4692]
[1779660249058,40.62,76525.29,52.8,-0.10793,7e-05,11.54357]
[1779660249535,40.62,76525.29,52.8,-0.10793,7e-05,11.54357]
[1779660249764,40.62,76525.29,52.8,-0.10793,7e-05,11.54357]
[1779660250012,40.62,76525.29,52.8,-0.10793,7e-05,11.54357]
[1779660251319,40.62,76533.13,52.8,-0.10737,7e-05,11.50122]
[1779660251778,40.62,76533.13,52.8,-0.10737,7e-05,11.50122]
[1779660252473,40.62,76531.16,52.8,-0.10753,7e-05,11.51336]
[1779660252795,40.62,76531.16,52.8,-0.10753,7e-05,11.51336]
[1779660253177,40.63,76533.0,52.8,-0.10741,7e-05,11.50438]
[1779660253788,40.63,76533.0,52.8,-0.10741,7e-05,11.50438]
[1779660254319,40.63,76533.88,52.8,-0.10736,7e-05,11.50081]
[1779660254432,40.63,76533.88,52.8,-0.10736,7e-05,11.50081]
[1779660254796,40.63,76533.88,52.8,-0.10736,7e-05,11.50081]
[1779660254933,40.63,76533.88,52.8,-0.10736,7e-05,11.50081]
[1779660255254,40.63,76533.39,52.8,-0.1074,7e-05,11.50337]
[1779660255803,40.63,76533.39,52.8,-0.1074,7e-05,11.50337]
[1779660255905,40.63,76533.39,52.8,-0.1074,7e-05,11.50337]
[1779660256020,40.63,76540.46,52.8,-0.10688,7e-05,11.46469]
[1779660256428,40.63,76540.46,52.8,-0.10688,7e-05,11.46469]
[1779660256462,40.63,76540.46,52.8,-0.10688,7e-05,11.46469]
[1779660256544,40.63,76540.46,52.8,-0.10688,7e-05,11.46469]
[1779660257162,40.63,76547.8,52.8,-0.10635,7e-05,11.42436]
[1779660258308,40.63,76554.99,52.8,-0.10583,7e-05,11.38496]
[1779660258689,40.63,76554.99,52.8,-0.10583,7e-05,11.38496]
[1779660258819,40.63,76554.99,52.8,-0.10583,7e-05,11.38496]
[1779660260293,40.63,76555.93,52.8,-0.10576,7e-05,11.38018]
[1779660260505,40.63,76555.93,52.8,-0.10576,7e-05,11.38018]
[1779660260592,40.63,76555.93,52.8,-0.10576,7e-05,11.38018]
[1779660261055,40.63,76567.25,52.8,-0.10495,7e-05,11.31833]
[1779660261154,40.63,76567.25,52.8,-0.10495,7e-05,11.31833]
[1779660261458,40.63,76567.25,52.8,-0.10495,7e-05,11.31833]
[1779660261460,40.63,76567.25,52.8,-0.10495,7e-05,11.31833]
[1779660263475,40.63,76574.55,52.8,-0.10443,7e-05,11.2788]
[1779660263973,40.63,76574.55,52.8,-0.10443,7e-05,11.2788]
[1779660264481,40.63,76575.97,52.8,-0.10433,7e-05,11.27124]
[1779660266705,40.63,76569.98,52.8,-0.10476,7e-05,11.30412]
[1779660267046,40.63,76569.98,52.8,-0.10476,7e-05,11.30412]
[1779660268129,40.63,76569.98,52.8,-0.10476,7e-05,11.30412]
[1779660268771,40.63,76570.68,52.8,-0.10472,7e-05,11.30063]
[1779660270684,40.63,76578.44,52.8,-0.10416,7e-05,11.25845]
[1779660271213,40.64,76578.75,52.8,-0.10419,7e-05,11.26096]
[1779660271828,40.65,76561.91,52.8,-0.1054,7e-05,11.35076]
[1779660272368,40.65,76561.91,52.8,-0.1054,7e-05,11.35076]
[1779660272452,40.65,76561.91,52.8,-0.1054,7e-05,11.35076]
[1779660272714,40.65,76561.91,52.8,-0.1054,7e-05,11.35076]
[1779660272723,40.65,76550.75,52.8,-0.10621,7e-05,11.41242]
[1779660273700,40.65,76550.75,52.8,-0.10621,7e-05,11.41242]
[1779660274803,40.65,76554.07,52.8,-0.10597,7e-05,11.39393]
[1779660277254,40.65,76542.43,52.8,-0.1068,7e-05,11.4567]
[1779660278558,40.65,76542.43,52.8,-0.1068,7e-05,11.4567]
[1779660278560,40.65,76542.43,52.8,-0.1068,7e-05,11.4567]
[1779660278893,40.65,76542.43,52.8,-0.1068,7e-05,11.4567]
[1779660279670,40.65,76541.47,52.8,-0.10687,7e-05,11.46186]
[1779660280358,40.65,76534.67,52.8,-0.10736,7e-05,11.49907]
[1779660281109,40.65,76532.15,52.8,-0.10754,7e-05,11.51275]
[1779660282726,40.65,76525.38,52.8,-0.10804,7e-05,11.54989]
[1779660282765,40.65,76525.38,52.8,-0.10804,7e-05,11.54989]
[1779660282840,40.65,76525.38,52.8,-0.10804,7e-05,11.54989]
[1779660283006,40.65,76525.38,52.8,-0.10804,7e-05,11.54989]
[1779660283035,40.65,76525.59,52.8,-0.10802,7e-05,11.54862]
[1779660284904,40.65,76513.88,52.8,-0.10889,7e-05,11.61365]
[1779660285428,40.65,76513.88,52.8,-0.10889,7e-05,11.61365]
[1779660285649,40.65,76513.88,52.8,-0.10889,7e-05,11.61365]
[1779660286068,40.65,76512.58,52.8,-0.10899,7e-05,11.62104]
[1779660286567,40.65,76523.35,52.8,-0.10819,7e-05,11.56162]
[1779660287940,40.65,76523.35,52.8,-0.10819,7e-05,11.56162]
[1779660288023,40.65,76523.35,52.8,-0.10819,7e-05,11.56162]
[1779660288083,40.65,76523.32,52.8,-0.1082,7e-05,11.56175]
[1779660288212,40.65,76523.32,52.8,-0.1082,7e-05,11.56175]
[1779660288688,40.65,76523.32,52.8,-0.1082,7e-05,11.56175]
[1779660289061,40.65,76523.32,52.8,-0.1082,7e-05,11.56175]
[1779660289104,40.65,76524.0,52.8,-0.10815,7e-05,11.55815]
[1779660289298,40.65,76524.0,52.8,-0.10815,7e-05,11.55815]
[1779660289408,40.65,76524.0,52.8,-0.10815,7e-05,11.55815]
[1779660289926,40.65,76524.0,52.8,-0.10815,7e-05,11.55815]
[1779660290992,40.65,76533.29,52.8,-0.10747,7e-05,11.50698]
[1779660291071,40.65,76521.95,52.8,-0.1083,7e-05,11.56925]
[1779660296036,40.65,76516.72,52.8,-0.10867,7e-05,11.59746]
[1779660297259,40.64,76507.9,52.8,-0.10932,7e-05,11.64571]
[1779660298948,40.64,76506.11,52.8,-0.10945,7e-05,11.65535]
[1779660299084,40.64,76506.11,52.8,-0.10945,7e-05,11.65535]
[1779660299098,40.64,76506.11,52.8,-0.10945,7e-05,11.65535]
[1779660299133,40.64,76506.11,52.8,-0.10945,7e-05,11.65535]
[1779660299553,40.64,76495.83,52.8,-0.11021,7e-05,11.71201]
[1779660299576,40.64,76495.83,52.8,-0.11021,7e-05,11.71201]
[1779660299940,40.64,76495.83,52.8,-0.11021,7e-05,11.71201]
[1779660300025,40.64,76506.37,52.8,-0.10943,7e-05,11.65367]
[1779660300637,40.64,76506.37,52.8,-0.10943,7e-05,11.65367]
[1779660301053,40.64,76506.37,52.8,-0.10943,7e-05,11.65367]
[1779660301129,40.64,76510.18,52.8,-0.10914,7e-05,11.63229]
[1779660302437,40.64,76496.28,52.8,-0.11017,7e-05,11.70855]
[1779660304077,40.64,76496.28,52.8,-0.11017,7e-05,11.70855]
[1779660304178,40.64,76491.77,52.8,-0.1105,7e-05,11.7333]
[1779660304314,40.64,76491.77,52.8,-0.1105,7e-05,11.7333]
[1779660304390,40.64,76491.77,52.8,-0.1105,7e-05,11.7333]
[1779660304777,40.64,76491.77,52.8,-0.1105,7e-05,11.7333]
[1779660304784,40.64,76491.77,52.8,-0.1105,7e-05,11.7333]
[1779660304803,40.64,76491.77,52.8,-0.1105,7e-05,11.7333]
[1779660305090,40.64,76502.47,52.8,-0.1097,7e-05,11.674]
[1779660305966,40.64,76502.47,52.8,-0.1097,7e-05,11.674]
[1779660306148,40.64,76502.47,52.8,-0.1097,7e-05,11.674]
[1779660306185,40.64,76531.52,52.8,-0.10756,7e-05,11.51364]
[1779660309354,40.64,76535.31,52.8,-0.10727,7e-05,11.49233]
[1779660310084,40.64,76535.31,52.8,-0.10727,7e-05,11.49233]
[1779660310813,40.64,76536.39,52.8,-0.10719,7e-05,11.48627]
[1779660312597,40.64,76544.03,52.8,-0.10663,7e-05,11.44414]
[1779660313709,40.64,76545.79,52.8,-0.1065,7e-05,11.43443]
[1779660314175,40.64,76556.54,52.8,-0.10572,7e-05,11.37552]
[1779660316932,40.64,76555.96,52.8,-0.10577,7e-05,11.37877]
[1779660317167,40.64,76555.96,52.8,-0.10577,7e-05,11.37877]
[1779660317934,40.64,76558.46,52.8,-0.10559,7e-05,11.36513]
[1779660318018,40.64,76570.29,52.8,-0.10474,7e-05,11.30055]
[1779660319513,40.64,76574.33,52.8,-0.10447,7e-05,11.28002]
[1779660320171,40.64,76580.76,52.8,-0.10401,7e-05,11.24515]
[1779660321659,40.64,76584.26,52.8,-0.10376,7e-05,11.22604]
[1779660327051,40.64,76584.63,52.8,-0.10373,7e-05,11.22414]
[1779660327536,40.64,76581.14,52.8,-0.10398,7e-05,11.24313]
[1779660329737,40.64,76595.98,52.8,-0.10293,7e-05,11.16224]
[1779660331176,40.64,76597.86,52.8,-0.10279,7e-05,11.15195]
[1779660333199,40.64,76609.93,52.8,-0.10191,7e-05,11.08216]
[1779660336841,40.64,76611.81,52.8,-0.10178,7e-05,11.07268]
[1779660336860,40.64,76611.81,52.8,-0.10178,7e-05,11.07268]
[1779660336997,40.64,76611.81,52.8,-0.10178,7e-05,11.07268]
[1779660337025,40.64,76611.81,52.8,-0.10178,7e-05,11.07268]
[1779660337088,40.64,76611.81,52.8,-0.10178,7e-05,11.07268]
[1779660337095,40.64,76611.81,52.8,-0.10178,7e-05,11.07268]
[1779660337200,40.64,76616.43,52.8,-0.10147,7e-05,11.0483]
[1779660337235,40.64,76616.43,52.8,-0.10147,7e-05,11.0483]
[1779660337323,40.64,76616.43,52.8,-0.10147,7e-05,11.0483]
[1779660337330,40.64,76616.43,52.8,-0.10147,7e-05,11.0483]
[1779660337696,40.64,76632.43,52.8,-0.10035,7e-05,10.96177]
[1779660338322,40.64,76632.43,52.8,-0.10035,7e-05,10.96177]
[1779660338573,40.64,76632.43,52.8,-0.10035,7e-05,10.96177]
[1779660338584,40.64,76632.43,52.8,-0.10035,7e-05,10.96177]
[1779660338690,40.64,76632.43,52.8,-0.10035,7e-05,10.96177]
[1779660339239,40.64,76632.43,52.8,-0.10035,7e-05,10.96177]
[1779660339700,40.65,76630.55,52.8,-0.10049,7e-05,10.97261]
[1779660339847,40.65,76630.55,52.8,-0.10049,7e-05,10.97261]
[1779660340206,40.65,76630.55,52.8,-0.10049,7e-05,10.97261]
[1779660340440,40.65,76625.79,52.8,-0.10083,7e-05,10.99883]
[1779660340679,40.65,76625.79,52.8,-0.10083,7e-05,10.99883]
[1779660340965,40.65,76625.79,52.8,-0.10083,7e-05,10.99883]
[1779660341193,40.65,76625.79,52.8,-0.10083,7e-05,10.99883]
[1779660341683,40.65,76621.66,52.8,-0.10112,7e-05,11.02125]
[1779660342037,40.65,76621.66,52.8,-0.10112,7e-05,11.02125]
[1779660342192,40.65,76621.66,52.8,-0.10112,7e-05,11.02125]
[1779660342694,40.65,76621.05,52.8,-0.10116,7e-05,11.02452]
[1779660342872,40.65,76621.05,52.8,-0.10116,7e-05,11.02452]
[1779660343288,40.65,76617.76,52.8,-0.10139,7e-05,11.04229]
[1779660343585,40.65,76617.76,52.8,-0.10139,7e-05,11.04229]
[1779660343698,40.65,76617.76,52.8,-0.10139,7e-05,11.04229]
[1779660344112,40.65,76617.76,52.8,-0.10139,7e-05,11.04229]
[1779660344279,40.65,76613.59,52.8,-0.10168,7e-05,11.0648]
[1779660344698,40.65,76613.59,52.8,-0.10168,7e-05,11.0648]
[1779660345276,40.65,76618.25,52.8,-0.10135,7e-05,11.03948]
[1779660345698,40.65,76618.25,52.8,-0.10135,7e-05,11.03948]
[1779660346127,40.65,76618.25,52.8,-0.10135,7e-05,11.03948]
[1779660346723,40.65,76619.24,52.8,-0.10128,7e-05,11.03406]
[1779660346970,40.65,76619.24,52.8,-0.10128,7e-05,11.03406]
[1779660347113,40.65,76619.24,52.8,-0.10128,7e-05,11.03406]
[1779660347712,40.65,76617.27,52.8,-0.10142,7e-05,11.04467]
[1779660348118,40.65,76617.27,52.8,-0.10142,7e-05,11.04467]
[1779660348157,40.65,76617.27,52.8,-0.10142,7e-05,11.04467]
[1779660348719,40.65,76623.21,52.8,-0.101,7e-05,11.01247]
[1779660349529,40.65,76615.71,52.8,-0.10153,7e-05,11.05301]
[1779660349761,40.65,76615.71,52.8,-0.10153,7e-05,11.05301]
[1779660350118,40.65,76615.71,52.8,-0.10153,7e-05,11.05301]
[1779660350733,40.65,76613.3,52.8,-0.1017,7e-05,11.06597]
[1779660351735,40.65,76606.09,52.8,-0.1022,7e-05,11.10494]
[1779660352876,40.65,76603.15,52.8,-0.10241,7e-05,11.12072]
[1779660354332,40.64,76601.99,52.8,-0.10248,7e-05,11.12664]
[1779660354823,40.64,76599.71,52.8,-0.10264,7e-05,11.13882]
[1779660359857,40.64,76598.61,52.8,-0.10271,7e-05,11.14398]
[1779660361883,40.64,76611.97,52.8,-0.10176,7e-05,11.07124]
[1779660362971,40.64,76611.97,52.8,-0.10176,7e-05,11.07124]
[1779660363006,40.64,76611.97,52.8,-0.10176,7e-05,11.07124]
[1779660363024,40.64,76611.97,52.8,-0.10176,7e-05,11.07124]
[1779660363076,40.64,76615.13,52.8,-0.10154,7e-05,11.05408]
[1779660363905,40.64,76634.23,52.8,-0.1002,7e-05,10.95012]
[1779660365696,40.64,76632.97,52.8,-0.1003,7e-05,10.9577]
[1779660365753,40.64,76632.97,52.8,-0.1003,7e-05,10.9577]
[1779660366048,40.64,76632.97,52.8,-0.1003,7e-05,10.9577]
[1779660366447,40.64,76641.72,52.8,-0.0997,7e-05,10.91118]
[1779660366530,40.64,76641.72,52.8,-0.0997,7e-05,10.91118]
[1779660366788,40.64,76641.72,52.8,-0.0997,7e-05,10.91118]
[1779660366852,40.64,76641.72,52.8,-0.0997,7e-05,10.91118]
[1779660366993,40.64,76641.72,52.8,-0.0997,7e-05,10.91118]
[1779660368518,40.65,76639.37,52.8,-0.09988,7e-05,10.92533]
[1779660368958,40.65,76639.37,52.8,-0.09988,7e-05,10.92533]
[1779660371217,40.65,76636.35,52.8,-0.10009,7e-05,10.94182]
[1779660371968,40.65,76625.66,52.8,-0.10084,7e-05,10.99968]
[1779660372976,40.65,76625.66,52.8,-0.10084,7e-05,10.99968]
[1779660372992,40.65,76625.66,52.8,-0.10084,7e-05,10.99968]
[1779660373272,40.65,76625.66,52.8,-0.10084,7e-05,10.99968]
[1779660373196,40.65,76614.06,52.8,-0.10165,7e-05,11.06225]
[1779660374039,40.65,76614.06,52.8,-0.10165,7e-05,11.06225]
[1779660374050,40.65,76614.06,52.8,-0.10165,7e-05,11.06225]
[1779660375433,40.64,76610.0,52.8,-0.10191,7e-05,11.0828]
[1779660375997,40.64,76622.94,52.8,-0.10099,7e-05,11.01132]
[1779660376294,40.64,76622.94,52.8,-0.10099,7e-05,11.01132]
[1779660379107,40.64,76630.65,52.8,-0.10045,7e-05,10.96931]
[1779660380928,40.64,76623.99,52.8,-0.10091,7e-05,11.00534]
[1779660381792,40.64,76626.16,52.8,-0.10076,7e-05,10.9936]
[1779660381852,40.64,76626.16,52.8,-0.10076,7e-05,10.9936]
[1779660383345,40.64,76616.83,52.8,-0.10141,7e-05,11.04363]
[1779660385979,40.64,76622.79,52.8,-0.10097,7e-05,11.00998]
[1779660387177,40.63,76631.82,52.8,-0.10034,7e-05,10.96094]
[1779660389233,40.64,76640.81,52.8,-0.09972,7e-05,10.91306]
[1779660389097,40.64,76628.99,52.8,-0.10055,7e-05,10.97694]
[1779660390234,40.64,76628.99,52.8,-0.10055,7e-05,10.97694]
[1779660394133,40.63,76609.69,52.8,-0.10186,7e-05,11.07658]
[1779660397191,40.63,76603.29,52.8,-0.1023,7e-05,11.11104]
[1779660402345,40.63,76594.6,52.8,-0.1029,7e-05,11.15705]
[1779660403301,40.63,76594.6,52.8,-0.1029,7e-05,11.15705]
[1779660404533,40.63,76592.78,52.8,-0.10303,7e-05,11.16645]
[1779660406425,40.63,76590.74,52.8,-0.10316,7e-05,11.17709]
[1779660406431,40.63,76590.74,52.8,-0.10316,7e-05,11.17709]
[1779660407248,40.63,76589.78,52.8,-0.10323,7e-05,11.18203]
[1779660407364,40.63,76589.78,52.8,-0.10323,7e-05,11.18203]
[1779660409759,40.63,76588.35,52.8,-0.10333,7e-05,11.18933]
[1779660409870,40.63,76588.35,52.8,-0.10333,7e-05,11.18933]
[1779660415290,40.62,76571.0,52.8,-0.10454,7e-05,11.2821]
[1779660415437,40.62,76571.0,52.8,-0.10454,7e-05,11.2821]
[1779660416494,40.62,76567.92,52.8,-0.10476,7e-05,11.29856]
[1779660420621,40.62,76571.11,52.8,-0.10452,7e-05,11.28033]
[1779660421166,40.62,76571.11,52.8,-0.10452,7e-05,11.28033]
[1779660421283,40.62,76571.11,52.8,-0.10452,7e-05,11.28033]
[1779660423064,40.62,76590.9,52.8,-0.1031,7e-05,11.17167]
[1779660428382,40.62,76586.46,52.8,-0.10339,7e-05,11.19451]
[1779660432245,40.61,76587.61,52.8,-0.10331,7e-05,11.18779]
[1779660433380,40.61,76584.67,52.8,-0.10351,7e-05,11.20335]
[1779660435462,40.61,76581.39,52.8,-0.10374,7e-05,11.22073]
[1779660439340,40.61,76578.91,52.8,-0.1039,7e-05,11.23344]
[1779660441707,40.61,76578.04,52.8,-0.10396,7e-05,11.23754]
[1779660448209,40.61,76574.15,52.8,-0.10422,7e-05,11.25719]
[1779660449851,40.6,76574.62,52.8,-0.10418,7e-05,11.25403]
[1779660451543,40.6,76585.79,52.8,-0.10334,7e-05,11.18845]
[1779660452374,40.6,76585.79,52.8,-0.10334,7e-05,11.18845]
[1779660452888,40.6,76585.79,52.8,-0.10334,7e-05,11.18845]
[1779660453194,40.6,76585.79,52.8,-0.10334,7e-05,11.18845]
[1779660453558,40.6,76599.11,52.8,-0.10239,7e-05,11.1158]
[1779660456330,40.6,76605.0,52.8,-0.10197,7e-05,11.08353]
[1779660461614,40.6,76606.11,52.8,-0.10189,7e-05,11.07708]
[1779660466650,40.6,76608.65,52.8,-0.10171,7e-05,11.06301]
[1779660470403,40.6,76598.39,52.8,-0.10243,7e-05,11.11847]
[1779660472437,40.6,76591.63,52.8,-0.1029,7e-05,11.15488]
[1779660473588,40.6,76591.62,52.8,-0.1029,7e-05,11.15474]
[1779660475387,40.6,76592.41,52.8,-0.10284,7e-05,11.15024]
[1779660476019,40.6,76592.28,52.8,-0.10285,7e-05,11.15076]
[1779660477874,40.6,76592.18,52.8,-0.10285,7e-05,11.15092]
[1779660481019,40.59,76592.51,52.8,-0.10282,7e-05,11.14873]
[1779660483769,40.59,76606.28,52.8,-0.10184,7e-05,11.07308]
[1779660488804,40.59,76604.65,52.8,-0.10195,7e-05,11.08139]
[1779660489412,40.59,76604.65,52.8,-0.10195,7e-05,11.08139]
[1779660494423,40.59,76610.05,52.8,-0.10156,7e-05,11.05143]
[1779660494511,40.59,76610.05,52.8,-0.10156,7e-05,11.05143]
[1779660498430,40.59,76613.97,52.8,-0.10128,7e-05,11.03]
[1779660499643,40.59,76614.04,52.8,-0.10128,7e-05,11.02958]
[1779660499880,40.59,76618.99,52.8,-0.10093,7e-05,11.00274]
[1779660500607,40.59,76618.99,52.8,-0.10093,7e-05,11.00274]
[1779660504043,40.59,76620.14,52.8,-0.10085,7e-05,10.99641]
[1779660504141,40.59,76620.14,52.8,-0.10085,7e-05,10.99641]
[1779660508946,40.59,76605.85,52.8,-0.10184,7e-05,11.07329]
[1779660510300,40.59,76605.85,52.8,-0.10184,7e-05,11.07329]
[1779660511079,40.59,76607.07,52.8,-0.10175,7e-05,11.06653]
[1779660514683,40.59,76608.2,52.8,-0.10164,7e-05,11.05577]
[1779660514888,40.59,76608.2,52.8,-0.10164,7e-05,11.05577]
[1779660517646,40.59,76618.77,52.8,-0.10089,7e-05,10.99832]
[1779660520300,40.59,76619.38,52.8,-0.10085,7e-05,10.99496]
[1779660520596,40.59,76619.46,52.8,-0.10084,7e-05,10.99449]
[1779660521648,40.59,76626.63,52.8,-0.10034,7e-05,10.95568]
[1779660522159,40.59,76630.29,52.8,-0.10009,7e-05,10.93592]
[1779660523710,40.59,76630.61,52.8,-0.10007,7e-05,10.9341]
[1779660523715,40.59,76630.61,52.8,-0.10007,7e-05,10.9341]
[1779660524052,40.59,76632.66,52.8,-0.09992,7e-05,10.92295]
[1779660524694,40.59,76632.66,52.8,-0.09992,7e-05,10.92295]
[1779660524784,40.59,76632.66,52.8,-0.09992,7e-05,10.92295]
[1779660525113,40.59,76639.42,52.8,-0.09945,7e-05,10.88656]
[1779660526136,40.59,76639.42,52.8,-0.09945,7e-05,10.88656]
[1779660530419,40.58,76641.44,52.8,-0.09931,7e-05,10.8751]
[1779660532114,40.58,76653.49,52.8,-0.09847,7e-05,10.80987]
[1779660533488,40.58,76653.5,52.8,-0.09847,7e-05,10.80978]
[1779660534557,40.58,76654.41,52.8,-0.09841,7e-05,10.80486]
[1779660535115,40.58,76654.41,52.8,-0.09841,7e-05,10.80486]
[1779660536717,40.58,76654.03,52.8,-0.09844,7e-05,10.80685]
[1779660537413,40.58,76654.03,52.8,-0.09844,7e-05,10.80685]
[1779660538512,40.58,76652.5,52.8,-0.09854,7e-05,10.81503]
[1779660547218,40.58,76647.42,52.8,-0.09888,7e-05,10.84162]
[1779660550053,40.58,76643.89,52.8,-0.09912,7e-05,10.8605]
[1779660551232,40.58,76638.49,52.8,-0.09949,7e-05,10.88952]
[1779660551238,40.58,76638.49,52.8,-0.09949,7e-05,10.88952]
[1779660553105,40.58,76633.21,52.8,-0.09986,7e-05,10.91774]
[1779660553119,40.58,76633.21,52.8,-0.09986,7e-05,10.91774]
[1779660553260,40.58,76632.08,52.8,-0.09993,7e-05,10.92367]
[1779660558295,40.58,76631.18,52.8,-0.1,7e-05,10.92906]
[1779660559307,40.58,76631.18,52.8,-0.1,7e-05,10.92906]
[1779660559311,40.58,76631.18,52.8,-0.1,7e-05,10.92906]
[1779660559782,40.58,76632.01,52.8,-0.09995,7e-05,10.92469]
[1779660560828,40.58,76632.15,52.8,-0.09994,7e-05,10.92404]
[1779660561316,40.58,76630.47,52.8,-0.10005,7e-05,10.93323]
[1779660564320,40.58,76630.55,52.8,-0.10005,7e-05,10.93268]
[1779660569373,40.58,76630.52,52.8,-0.10005,7e-05,10.93249]
[1779660570176,40.58,76630.52,52.8,-0.10005,7e-05,10.93249]
[1779660570189,40.58,76630.52,52.8,-0.10005,7e-05,10.93249]
[1779660570240,40.58,76630.52,52.8,-0.10005,7e-05,10.93249]
[1779660570380,40.58,76627.92,52.8,-0.10023,7e-05,10.94649]
[1779660572213,40.58,76624.26,52.8,-0.10045,7e-05,10.96228]
[1779660572516,40.58,76624.1,52.8,-0.10046,7e-05,10.96322]
[1779660572520,40.58,76624.1,52.8,-0.10046,7e-05,10.96322]
[1779660573401,40.58,76629.46,52.8,-0.10009,7e-05,10.93431]
[1779660573858,40.58,76629.46,52.8,-0.10009,7e-05,10.93431]
[1779660573925,40.58,76629.46,52.8,-0.10009,7e-05,10.93431]
[1779660575514,40.58,76630.25,52.8,-0.10003,7e-05,10.92988]
[1779660580703,40.58,76625.83,52.8,-0.10033,7e-05,10.95296]
[1779660582395,40.58,76626.21,52.8,-0.1003,7e-05,10.95074]
[1779660583097,40.58,76626.2,52.8,-0.1003,7e-05,10.95062]
[1779660584029,40.58,76626.46,52.8,-0.10028,7e-05,10.94904]
[1779660585804,40.58,76642.81,52.8,-0.09914,7e-05,10.86048]
[1779660589683,40.58,76648.91,52.8,-0.09872,7e-05,10.82739]
[1779660589728,40.58,76648.91,52.8,-0.09872,7e-05,10.82739]
[1779660590203,40.58,76648.91,52.8,-0.09872,7e-05,10.82739]
[1779660590224,40.58,76648.91,52.8,-0.09872,7e-05,10.82739]
[1779660590522,40.58,76661.14,52.8,-0.09788,7e-05,10.76163]
[1779660590866,40.58,76661.14,52.8,-0.09788,7e-05,10.76163]
[1779660593391,40.58,76667.99,52.8,-0.09741,7e-05,10.7248]
[1779660598237,40.58,76675.51,52.8,-0.0969,7e-05,10.68458]
[1779660598249,40.58,76675.51,52.8,-0.0969,7e-05,10.68458]
[1779660598514,40.58,76675.51,52.8,-0.0969,7e-05,10.68458]
[1779660598548,40.58,76675.51,52.8,-0.0969,7e-05,10.68458]
[1779660598723,40.58,76678.7,52.8,-0.09669,7e-05,10.66753]
[1779660598957,40.58,76678.7,52.8,-0.09669,7e-05,10.66753]
[1779660598976,40.58,76678.7,52.8,-0.09669,7e-05,10.66753]
[1779660599311,40.58,76678.7,52.8,-0.09669,7e-05,10.66753]
[1779660599439,40.58,76692.52,52.8,-0.09575,7e-05,10.59367]
[1779660599836,40.58,76692.52,52.8,-0.09575,7e-05,10.59367]
[1779660600327,40.58,76692.52,52.8,-0.09575,7e-05,10.59367]
[1779660600516,40.58,76692.52,52.8,-0.09575,7e-05,10.59367]
[1779660600552,40.58,76692.52,52.8,-0.09575,7e-05,10.59367]
[1779660600621,40.58,76761.06,52.8,-0.09123,6e-05,10.23063]
[1779660600756,40.58,76761.06,52.8,-0.09123,6e-05,10.23063]
[1779660600840,40.58,76761.06,52.8,-0.09123,6e-05,10.23063]
[1779660601377,40.58,76761.06,52.8,-0.09123,6e-05,10.23063]
[1779660601465,40.58,76796.22,52.8,-0.08897,6e-05,10.04654]
[1779660602547,40.58,76796.22,52.8,-0.08897,6e-05,10.04654]
[1779660602894,40.59,76804.83,52.8,-0.08849,6e-05,10.00713]
[1779660602903,40.59,76804.83,52.8,-0.08849,6e-05,10.00713]
[1779660602969,40.59,76804.83,52.8,-0.08849,6e-05,10.00713]
[1779660603492,40.6,76795.02,52.8,-0.08918,6e-05,10.06385]
[1779660603685,40.6,76795.02,52.8,-0.08918,6e-05,10.06385]
[1779660603762,40.6,76795.02,52.8,-0.08918,6e-05,10.06385]
[1779660604098,40.6,76795.02,52.8,-0.08918,6e-05,10.06385]
[1779660604356,40.6,76795.02,52.8,-0.08918,6e-05,10.06385]
[1779660604501,40.6,76775.74,52.8,-0.09041,6e-05,10.16436]
[1779660604714,40.6,76775.74,52.8,-0.09041,6e-05,10.16436]
[1779660605072,40.6,76775.74,52.8,-0.09041,6e-05,10.16436]
[1779660605083,40.6,76775.74,52.8,-0.09041,6e-05,10.16436]
[1779660605114,40.6,76775.74,52.8,-0.09041,6e-05,10.16436]
[1779660605225,40.6,76775.74,52.8,-0.09041,6e-05,10.16436]
[1779660605247,40.6,76775.74,52.8,-0.09041,6e-05,10.16436]
[1779660605423,40.6,76762.93,52.8,-0.09124,6e-05,10.23177]
[1779660605726,40.6,76762.93,52.8,-0.09124,6e-05,10.23177]
[1779660606421,40.6,76762.93,52.8,-0.09124,6e-05,10.23177]
[1779660606437,40.6,76748.37,52.8,-0.09219,7e-05,10.30877]
[1779660606587,40.6,76748.37,52.8,-0.09219,7e-05,10.30877]
[1779660607155,40.6,76748.37,52.8,-0.09219,7e-05,10.30877]
[1779660607894,40.6,76747.08,52.8,-0.09228,7e-05,10.31594]
[1779660608155,40.6,76747.08,52.8,-0.09228,7e-05,10.31594]
[1779660608518,40.6,76747.08,52.8,-0.09228,7e-05,10.31594]
[1779660609159,40.6,76738.43,52.8,-0.09285,7e-05,10.36189]
[1779660609467,40.6,76738.43,52.8,-0.09285,7e-05,10.36189]
[1779660610188,40.6,76735.07,52.8,-0.09307,7e-05,10.37991]
[1779660610937,40.6,76731.33,52.8,-0.09332,7e-05,10.39993]
[1779660611208,40.6,76731.33,52.8,-0.09332,7e-05,10.39993]
[1779660611507,40.6,76731.33,52.8,-0.09332,7e-05,10.39993]
[1779660612872,40.61,76728.53,52.8,-0.09351,7e-05,10.41518]
[1779660613183,40.61,76728.53,52.8,-0.09351,7e-05,10.41518]
[1779660614590,40.61,76739.09,52.8,-0.09282,7e-05,10.35966]
[1779660615495,40.61,76733.11,52.8,-0.09322,7e-05,10.39156]
[1779660616781,40.61,76730.78,52.8,-0.09337,7e-05,10.40383]
[1779660617562,40.61,76730.78,52.8,-0.09337,7e-05,10.40383]
[1779660619580,40.61,76727.78,52.8,-0.09356,7e-05,10.41953]
[1779660620592,40.61,76733.16,52.8,-0.09321,7e-05,10.39102]
[1779660620213,40.61,76749.85,52.8,-0.09212,7e-05,10.30294]
[1779660621392,40.61,76749.85,52.8,-0.09212,7e-05,10.30294]
[1779660621457,40.61,76767.12,52.8,-0.091,6e-05,10.21245]
[1779660623253,40.61,76767.59,52.8,-0.09097,6e-05,10.20999]
[1779660628450,40.61,76759.95,52.8,-0.09148,6e-05,10.25141]
[1779660628997,40.61,76758.79,52.8,-0.09156,6e-05,10.25768]
[1779660629496,40.61,76758.79,52.8,-0.09156,6e-05,10.25768]
[1779660632071,40.61,76752.34,52.8,-0.09195,7e-05,10.28805]
[1779660636487,40.61,76744.89,52.8,-0.09244,7e-05,10.32759]
[1779660641619,40.61,76746.44,52.8,-0.09234,7e-05,10.31964]
[1779660645380,40.61,76757.93,52.8,-0.0916,6e-05,10.25956]
[1779660651352,40.62,76756.76,52.8,-0.09169,7e-05,10.26681]
[1779660651379,40.62,76745.28,52.8,-0.09244,7e-05,10.32744]
[1779660654308,40.62,76738.11,52.8,-0.09291,7e-05,10.36535]
[1779660656229,40.62,76733.73,52.8,-0.0932,7e-05,10.38854]
[1779660656307,40.62,76733.11,52.8,-0.09324,7e-05,10.39182]
[1779660658997,40.62,76729.87,52.8,-0.09345,7e-05,10.40924]
[1779660659046,40.62,76729.06,52.8,-0.09351,7e-05,10.41378]
[1779660660625,40.62,76729.06,52.8,-0.09351,7e-05,10.41378]
[1779660661356,40.62,76735.77,52.8,-0.09307,7e-05,10.37855]
[1779660661409,40.62,76750.21,52.8,-0.09213,7e-05,10.30243]
[1779660663327,40.62,76769.54,52.8,-0.09088,6e-05,10.20126]
[1779660663975,40.62,76769.54,52.8,-0.09088,6e-05,10.20126]
[1779660664040,40.62,76769.54,52.8,-0.09088,6e-05,10.20126]
[1779660665503,40.62,76774.88,52.8,-0.09053,6e-05,10.17328]
[1779660665958,40.62,76771.03,52.8,-0.09079,6e-05,10.19408]
[1779660666550,40.62,76793.84,52.8,-0.08933,6e-05,10.07508]
[1779660667277,40.62,76793.84,52.8,-0.08933,6e-05,10.07508]
[1779660667470,40.62,76793.84,52.8,-0.08933,6e-05,10.07508]
[1779660667544,40.62,76798.46,52.8,-0.08904,6e-05,10.05145]
[1779660669084,40.62,76800.99,52.8,-0.08888,6e-05,10.03841]
[1779660669168,40.62,76800.99,52.8,-0.08888,6e-05,10.03841]
[1779660669224,40.62,76800.99,52.8,-0.08888,6e-05,10.03841]
[1779660669437,40.62,76800.99,52.8,-0.08888,6e-05,10.03841]
[1779660669571,40.62,76800.99,52.8,-0.08888,6e-05,10.03841]
[1779660669577,40.62,76800.99,52.8,-0.08888,6e-05,10.03841]
[1779660669665,40.62,76804.89,52.8,-0.08864,6e-05,10.01828]
[1779660670233,40.62,76804.89,52.8,-0.08864,6e-05,10.01828]
[1779660670302,40.63,76826.7,52.8,-0.08729,6e-05,9.90714]
[1779660671241,40.63,76826.7,52.8,-0.08729,6e-05,9.90714]
[1779660671853,40.63,76827.27,52.8,-0.08726,6e-05,9.90457]
[1779660672062,40.63,76827.27,52.8,-0.08726,6e-05,9.90457]
[1779660672872,40.63,76829.73,52.8,-0.08711,6e-05,9.89222]
[1779660673151,40.63,76829.73,52.8,-0.08711,6e-05,9.89222]
[1779660674194,40.63,76826.74,52.8,-0.0873,6e-05,9.90809]
[1779660674217,40.63,76826.74,52.8,-0.0873,6e-05,9.90809]
[1779660674536,40.63,76826.94,52.8,-0.08729,6e-05,9.90743]
[1779660675391,40.63,76826.94,52.8,-0.08729,6e-05,9.90743]
[1779660675877,40.63,76827.27,52.8,-0.08727,6e-05,9.90579]
[1779660676146,40.63,76827.27,52.8,-0.08727,6e-05,9.90579]
[1779660676782,40.63,76816.88,52.8,-0.08792,6e-05,9.95968]
[1779660677147,40.63,76816.88,52.8,-0.08792,6e-05,9.95968]
[1779660678158,40.63,76813.84,52.8,-0.08811,6e-05,9.97543]
[1779660678287,40.63,76813.84,52.8,-0.08811,6e-05,9.97543]
[1779660678538,40.63,76813.16,52.8,-0.08816,6e-05,9.97891]
[1779660679679,40.63,76812.1,52.8,-0.08823,6e-05,9.98468]
[1779660680141,40.63,76812.1,52.8,-0.08823,6e-05,9.98468]
[1779660680147,40.63,76812.1,52.8,-0.08823,6e-05,9.98468]
[1779660680267,40.63,76812.1,52.8,-0.08823,6e-05,9.98468]
[1779660680470,40.63,76812.1,52.8,-0.08823,6e-05,9.98468]
[1779660680603,40.63,76812.1,52.8,-0.08823,6e-05,9.98468]
[1779660680609,40.63,76812.67,52.8,-0.08819,6e-05,9.98172]
[1779660681464,40.63,76825.28,52.8,-0.08741,6e-05,9.91697]
[1779660681757,40.63,76825.28,52.8,-0.08741,6e-05,9.91697]
[1779660682444,40.63,76825.28,52.8,-0.08741,6e-05,9.91697]
[1779660684375,40.63,76833.41,52.8,-0.0869,6e-05,9.87524]
[1779660684405,40.63,76833.41,52.8,-0.0869,6e-05,9.87524]
[1779660684505,40.63,76833.41,52.8,-0.0869,6e-05,9.87524]
[1779660685465,40.64,76833.06,52.8,-0.08693,6e-05,9.87724]
[1779660685545,40.64,76865.49,52.8,-0.08492,6e-05,9.71033]
[1779660685957,40.64,76865.49,52.8,-0.08492,6e-05,9.71033]
[1779660688530,40.65,76859.83,52.8,-0.08533,6e-05,9.74434]
[1779660688837,40.65,76859.19,52.8,-0.08537,6e-05,9.74802]
[1779660689179,40.65,76859.19,52.8,-0.08537,6e-05,9.74802]
[1779660689299,40.65,76859.19,52.8,-0.08537,6e-05,9.74802]
[1779660690297,40.65,76862.57,52.8,-0.08517,6e-05,9.73106]
[1779660691902,40.65,76859.47,52.8,-0.08534,6e-05,9.74369]
[1779660692496,40.65,76859.47,52.8,-0.08534,6e-05,9.74369]
[1779660694039,40.65,76851.49,52.8,-0.08584,6e-05,9.78547]
[1779660694374,40.65,76851.49,52.8,-0.08584,6e-05,9.78547]
[1779660694621,40.65,76851.49,52.8,-0.08584,6e-05,9.78547]
[1779660694651,40.65,76871.18,52.8,-0.08463,6e-05,9.68468]
[1779660694775,40.65,76871.18,52.8,-0.08463,6e-05,9.68468]
[1779660695689,40.65,76892.23,52.8,-0.08335,6e-05,9.57761]
[1779660697346,40.67,76876.55,52.8,-0.08437,6e-05,9.66294]
[1779660700123,40.68,76875.71,52.8,-0.08447,6e-05,9.67183]
[1779660700238,40.68,76875.71,52.8,-0.08447,6e-05,9.67183]
[1779660700926,40.68,76869.73,52.8,-0.08484,6e-05,9.70283]
[1779660701291,40.68,76869.73,52.8,-0.08484,6e-05,9.70283]
[1779660701512,40.68,76869.73,52.8,-0.08484,6e-05,9.70283]
[1779660701566,40.68,76900.88,52.8,-0.08295,6e-05,9.54396]
[1779660701978,40.68,76900.88,52.8,-0.08295,6e-05,9.54396]
[1779660702381,40.68,76907.33,52.8,-0.08257,6e-05,9.51182]
[1779660707417,40.71,76896.99,52.8,-0.08337,6e-05,9.57909]
[1779660707816,40.71,76896.99,52.8,-0.08337,6e-05,9.57909]
[1779660708396,40.71,76896.99,52.8,-0.08337,6e-05,9.57909]
[1779660715838,40.72,76894.01,52.8,-0.0836,6e-05,9.59881]
[1779660716679,40.72,76894.01,52.8,-0.0836,6e-05,9.59881]
[1779660718487,40.72,76884.61,52.8,-0.08418,6e-05,9.64774]
[1779660720547,40.73,76883.22,52.8,-0.08427,6e-05,9.65574]
[1779660721037,40.73,76879.92,52.8,-0.08448,6e-05,9.67302]
[1779660721668,40.73,76879.92,52.8,-0.08448,6e-05,9.67302]
[1779660725904,40.73,76873.56,52.8,-0.08489,6e-05,9.70738]
[1779660727373,40.73,76869.58,52.8,-0.08514,6e-05,9.72816]
[1779660729550,40.73,76871.79,52.8,-0.08501,6e-05,9.71753]
[1779660734078,40.74,76873.3,52.8,-0.08494,6e-05,9.71142]
[1779660734129,40.74,76873.3,52.8,-0.08494,6e-05,9.71142]
[1779660739738,40.74,76866.32,52.8,-0.08538,6e-05,9.7488]
[1779660740654,40.74,76854.48,52.8,-0.08612,6e-05,9.8104]
[1779660741322,40.74,76854.48,52.8,-0.08612,6e-05,9.8104]
[1779660741393,40.74,76854.48,52.8,-0.08612,6e-05,9.8104]
[1779660741552,40.74,76854.48,52.8,-0.08612,6e-05,9.8104]
[1779660741664,40.74,76838.17,52.8,-0.08714,6e-05,9.89483]
[1779660742946,40.75,76836.16,52.8,-0.08727,6e-05,9.90554]
[1779660743316,40.75,76836.16,52.8,-0.08727,6e-05,9.90554]
[1779660743947,40.75,76836.1,52.8,-0.08728,6e-05,9.90617]
[1779660744697,40.75,76836.1,52.8,-0.08728,6e-05,9.90617]
[1779660744954,40.75,76838.55,52.8,-0.08713,6e-05,9.89386]
[1779660750336,40.75,76826.8,52.8,-0.08788,6e-05,9.95599]
[1779660750396,40.75,76826.8,52.8,-0.08788,6e-05,9.95599]
[1779660752506,40.75,76815.37,52.8,-0.08858,6e-05,10.01159]
[1779660752749,40.75,76812.31,52.8,-0.08877,6e-05,10.02761]
[1779660754701,40.75,76810.18,52.8,-0.08891,6e-05,10.03884]
[1779660754860,40.75,76810.18,52.8,-0.08891,6e-05,10.039]
[1779660755823,40.75,76804.95,52.8,-0.08924,6e-05,10.06616]
[1779660760788,40.76,76790.64,52.8,-0.09018,6e-05,10.14254]
[1779660761292,40.76,76790.64,52.8,-0.09018,6e-05,10.14254]
[1779660761613,40.76,76790.64,52.8,-0.09018,6e-05,10.14254]
[1779660762640,40.76,76787.97,52.8,-0.09035,6e-05,10.15707]
[1779660762919,40.76,76781.27,52.8,-0.09079,6e-05,10.19229]
[1779660762986,40.76,76774.57,52.8,-0.09122,6e-05,10.22731]
[1779660768511,40.76,76769.9,52.8,-0.09154,6e-05,10.25362]
[1779660768766,40.76,76769.9,52.8,-0.09154,6e-05,10.25362]
[1779660770200,40.76,76764.51,52.8,-0.0919,6e-05,10.28276]
[1779660776137,40.77,76761.25,52.8,-0.09214,7e-05,10.30207]
[1779660780807,40.77,76757.95,52.8,-0.09238,7e-05,10.32102]
[1779660780847,40.77,76757.95,52.8,-0.09238,7e-05,10.32102]
[1779660781733,40.77,76757.95,52.8,-0.09238,7e-05,10.32102]
[1779660781773,40.77,76778.85,52.8,-0.09103,6e-05,10.21206]
[1779660782685,40.77,76778.85,52.8,-0.09103,6e-05,10.21206]
[1779660782717,40.77,76778.85,52.8,-0.09103,6e-05,10.21206]
[1779660782757,40.78,76794.35,52.8,-0.09004,6e-05,10.13151]
[1779660782869,40.78,76794.35,52.8,-0.09004,6e-05,10.13151]
[1779660784126,40.78,76795.49,52.8,-0.08996,6e-05,10.12558]
[1779660784338,40.78,76795.49,52.8,-0.08996,6e-05,10.12558]
[1779660785208,40.78,76796.6,52.8,-0.0899,6e-05,10.12013]
[1779660785251,40.78,76807.79,52.8,-0.08919,6e-05,10.06196]
[1779660786191,40.78,76807.79,52.8,-0.08919,6e-05,10.06196]
[1779660786838,40.78,76812.79,52.8,-0.08887,6e-05,10.03645]
[1779660788099,40.78,76815.81,52.8,-0.08869,6e-05,10.02107]
[1779660789027,40.78,76817.41,52.8,-0.08859,6e-05,10.01278]
[1779660789029,40.78,76817.41,52.8,-0.08859,6e-05,10.01278]
[1779660789271,40.78,76817.41,52.8,-0.08859,6e-05,10.01278]
[1779660789281,40.78,76817.41,52.8,-0.08859,6e-05,10.01278]
[1779660789849,40.78,76827.42,52.8,-0.08796,6e-05,9.96114]
[1779660790227,40.78,76838.75,52.8,-0.08725,6e-05,9.90291]
[1779660792935,40.78,76845.8,52.8,-0.08683,6e-05,9.86772]
[1779660792941,40.78,76845.8,52.8,-0.08683,6e-05,9.86772]
[1779660794399,40.78,76846.03,52.8,-0.08681,6e-05,9.86654]
[1779660795545,40.78,76846.82,52.8,-0.08677,6e-05,9.86329]
[1779660800662,40.79,76829.11,52.8,-0.08789,6e-05,9.95597]
[1779660805153,40.79,76844.02,52.8,-0.08698,6e-05,9.88072]
[1779660808708,40.79,76844.64,52.8,-0.08695,6e-05,9.87828]
[1779660808941,40.79,76844.08,52.8,-0.087,6e-05,9.88191]
[1779660809444,40.79,76844.08,52.8,-0.087,6e-05,9.88191]
[1779660809515,40.79,76844.08,52.8,-0.087,6e-05,9.88191]
[1779660809559,40.79,76851.04,52.8,-0.08657,6e-05,9.8462]
[1779660810358,40.79,76851.04,52.8,-0.08657,6e-05,9.8462]
[1779660810609,40.79,76851.04,52.8,-0.08657,6e-05,9.8462]
[1779660811947,40.79,76868.68,52.8,-0.08545,6e-05,9.75209]
[1779660812396,40.79,76868.68,52.8,-0.08545,6e-05,9.75209]
[1779660813736,40.8,76870.1,52.8,-0.08537,6e-05,9.7451]
[1779660819122,40.8,76881.99,52.8,-0.08466,6e-05,9.68581]
[1779660819123,40.8,76881.99,52.8,-0.08466,6e-05,9.68581]
[1779660820290,40.8,76892.87,52.8,-0.084,6e-05,9.63068]
[1779660826304,40.81,76907.08,52.8,-0.08318,6e-05,9.56151]
[1779660831365,40.81,76901.04,52.8,-0.08357,6e-05,9.59492]
[1779660832872,40.81,76907.54,52.8,-0.08319,6e-05,9.56248]
[1779660835068,40.82,76912.12,52.8,-0.08293,6e-05,9.54033]
[1779660835112,40.82,76912.12,52.8,-0.08293,6e-05,9.54033]
[1779660835529,40.82,76912.12,52.8,-0.08293,6e-05,9.54033]
[1779660840002,40.82,76912.93,52.8,-0.08291,6e-05,9.53904]
[1779660840735,40.82,76912.93,52.8,-0.08291,6e-05,9.53904]
[1779660840741,40.82,76912.93,52.8,-0.08291,6e-05,9.53904]
[1779660842935,40.83,76913.66,52.8,-0.08289,6e-05,9.53711]
[1779660848469,40.83,76910.38,52.8,-0.08312,6e-05,9.55698]
[1779660853503,40.84,76907.58,52.8,-0.08332,6e-05,9.57358]
[1779660856779,40.84,76907.96,52.8,-0.08331,6e-05,9.57269]
[1779660859584,40.85,76899.72,52.8,-0.08382,6e-05,9.61597]
[1779660860894,40.85,76897.43,52.8,-0.08396,6e-05,9.62805]
[1779660860821,40.85,76886.0,52.8,-0.08467,6e-05,9.68697]
[1779660862227,40.85,76890.24,52.8,-0.08441,6e-05,9.66538]
[1779660862551,40.85,76890.24,52.8,-0.08441,6e-05,9.66538]
[1779660868623,40.85,76894.46,52.8,-0.08419,6e-05,9.64673]
[1779660873659,40.86,76894.62,52.8,-0.08417,6e-05,9.64388]
[1779660876632,40.86,76886.7,52.8,-0.08466,6e-05,9.68494]
[1779660876756,40.86,76886.7,52.8,-0.08466,6e-05,9.68494]
[1779660882389,40.87,76890.25,52.8,-0.08447,6e-05,9.66881]
[1779660883571,40.87,76884.47,52.8,-0.08482,6e-05,9.69858]
[1779660888765,40.87,76879.41,52.8,-0.08515,6e-05,9.72598]
[1779660893801,40.87,76880.87,52.8,-0.08507,6e-05,9.7197]
[1779660895815,40.87,76892.52,52.8,-0.08437,6e-05,9.66114]
[1779660900239,40.88,76892.29,52.8,-0.0844,6e-05,9.66364]
[1779660900256,40.88,76892.29,52.8,-0.0844,6e-05,9.66364]
[1779660901053,40.88,76892.19,52.8,-0.08441,6e-05,9.66448]
[1779660901858,40.88,76880.85,52.8,-0.08511,6e-05,9.72256]
[1779660902075,40.88,76880.85,52.8,-0.08511,6e-05,9.72256]
[1779660902140,40.88,76880.85,52.8,-0.08511,6e-05,9.72256]
[1779660902187,40.88,76880.85,52.8,-0.08511,6e-05,9.72256]
[1779660902868,40.88,76863.38,52.8,-0.08618,6e-05,9.8124]
[1779660904451,40.88,76864.74,52.8,-0.0861,6e-05,9.80585]
[1779660904689,40.88,76864.74,52.8,-0.0861,6e-05,9.80585]
[1779660905589,40.88,76864.92,52.8,-0.0861,6e-05,9.80535]
[1779660905870,40.88,76864.92,52.8,-0.0861,6e-05,9.80535]
[1779660910202,40.89,76870.94,52.8,-0.08575,6e-05,9.77656]
[1779660910503,40.89,76870.94,52.8,-0.08575,6e-05,9.77656]
[1779660910589,40.89,76870.94,52.8,-0.08575,6e-05,9.77656]
[1779660910927,40.89,76874.12,52.8,-0.08556,6e-05,9.76046]
[1779660911952,40.89,76874.12,52.8,-0.08556,6e-05,9.76046]
[1779660915831,40.89,76869.74,52.8,-0.08584,6e-05,9.78354]
[1779660916239,40.89,76867.62,52.8,-0.08597,6e-05,9.79452]
[1779660916383,40.89,76867.62,52.8,-0.08597,6e-05,9.79452]
[1779660916958,40.89,76867.62,52.8,-0.08597,6e-05,9.79452]
[1779660917243,40.89,76867.62,52.8,-0.08597,6e-05,9.79452]
[1779660917607,40.89,76867.62,52.8,-0.08597,6e-05,9.79452]
[1779660917667,40.89,76863.26,52.8,-0.08624,6e-05,9.81695]
[1779660921432,40.89,76857.51,52.8,-0.08661,6e-05,9.84758]
[1779660921471,40.89,76857.51,52.8,-0.08661,6e-05,9.84758]
[1779660921904,40.89,76857.51,52.8,-0.08661,6e-05,9.84758]
[1779660927043,40.9,76834.84,52.8,-0.08804,6e-05,9.96634]
[1779660929218,40.9,76833.73,52.8,-0.08811,6e-05,9.97225]
[1779660929279,40.9,76830.44,52.8,-0.08832,6e-05,9.9894]
[1779660930766,40.9,76830.44,52.8,-0.08832,6e-05,9.9894]
[1779660932086,40.9,76817.58,52.8,-0.08912,6e-05,10.05327]
[1779660937120,40.91,76821.95,52.8,-0.08887,6e-05,10.03259]
[1779660942155,40.91,76819.59,52.8,-0.08904,6e-05,10.04697]
[1779660947768,40.91,76819.48,52.8,-0.08907,6e-05,10.04916]
[1779660950743,40.92,76803.65,52.8,-0.09009,6e-05,10.13264]
[1779660956254,40.92,76800.89,52.8,-0.09028,6e-05,10.14858]
[1779660958547,40.92,76800.79,52.8,-0.09029,6e-05,10.14937]
[1779660960187,40.92,76795.73,52.8,-0.09062,6e-05,10.1762]
[1779660960498,40.92,76795.73,52.8,-0.09062,6e-05,10.1762]
[1779660961688,40.92,76790.06,52.8,-0.09099,6e-05,10.20593]
[1779660964108,40.92,76791.06,52.8,-0.09093,6e-05,10.2013]
[1779660966268,40.93,76791.21,52.8,-0.09093,6e-05,10.20094]
[1779660968153,40.93,76784.56,52.8,-0.09136,6e-05,10.236]
[1779660968561,40.93,76784.56,52.8,-0.09136,6e-05,10.236]
[1779660972876,40.93,76782.11,52.8,-0.09153,6e-05,10.24941]
[1779660976136,40.93,76783.44,52.8,-0.09145,6e-05,10.24322]
[1779660981312,40.93,76783.71,52.8,-0.09144,6e-05,10.24286]
[1779660981562,40.93,76783.71,52.8,-0.09144,6e-05,10.24286]
[1779660982098,40.93,76782.18,52.8,-0.09154,6e-05,10.25102]
[1779660982230,40.93,76782.18,52.8,-0.09154,6e-05,10.25102]
[1779660986151,40.93,76774.36,52.8,-0.09206,6e-05,10.29239]
[1779660990892,40.93,76766.4,52.8,-0.09258,7e-05,10.33433]
[1779660995548,40.93,76751.55,52.8,-0.09351,7e-05,10.40811]
[1779660998922,40.93,76757.36,52.8,-0.09313,7e-05,10.3775]
[1779661000429,40.93,76748.64,52.8,-0.0937,7e-05,10.42317]
[1779661000983,40.93,76748.64,52.8,-0.0937,7e-05,10.42317]
[1779661006146,40.93,76742.39,52.8,-0.09411,7e-05,10.45592]
[1779661006148,40.93,76742.39,52.8,-0.09411,7e-05,10.45592]
[1779661009119,40.93,76752.76,52.8,-0.09343,7e-05,10.40143]
[1779661009150,40.93,76752.76,52.8,-0.09343,7e-05,10.40143]
[1779661009655,40.93,76736.73,52.8,-0.09449,7e-05,10.48573]
[1779661011047,40.93,76736.73,52.8,-0.09449,7e-05,10.48573]
[1779661011311,40.93,76727.66,52.8,-0.09509,7e-05,10.53365]
[1779661011447,40.93,76727.66,52.8,-0.09509,7e-05,10.53365]
[1779661012275,40.93,76728.57,52.8,-0.09503,7e-05,10.52889]
[1779661012524,40.93,76728.57,52.8,-0.09503,7e-05,10.52889]
[1779661012546,40.93,76728.57,52.8,-0.09503,7e-05,10.52889]
[1779661012677,40.93,76739.59,52.8,-0.0943,7e-05,10.47087]
[1779661014912,40.93,76753.31,52.8,-0.0934,7e-05,10.39881]
[1779661015710,40.93,76753.31,52.8,-0.0934,7e-05,10.39881]
[1779661020878,40.94,76762.48,52.8,-0.09281,7e-05,10.35133]
[1779661021770,40.94,76776.81,52.8,-0.09188,6e-05,10.27653]
[1779661022176,40.94,76776.81,52.8,-0.09188,6e-05,10.27653]
[1779661024598,40.94,76782.11,52.8,-0.09154,6e-05,10.24915]
[1779661024812,40.94,76782.11,52.8,-0.09154,6e-05,10.24915]
[1779661024861,40.94,76782.11,52.8,-0.09154,6e-05,10.24915]
[1779661025815,40.94,76803.2,52.8,-0.09019,6e-05,10.13976]
[1779661030850,40.94,76801.9,52.8,-0.09029,6e-05,10.14808]
[1779661035885,40.94,76793.92,52.8,-0.09082,6e-05,10.19109]
[1779661041078,40.95,76793.83,52.8,-0.09084,6e-05,10.19261]
[1779661047314,40.95,76791.3,52.8,-0.09103,6e-05,10.20782]
[1779661048486,40.95,76791.74,52.8,-0.091,6e-05,10.20577]
[1779661054018,40.96,76801.45,52.8,-0.09037,6e-05,10.15291]
[1779661059055,40.96,76815.08,52.8,-0.08952,6e-05,10.08393]
[1779661060360,40.96,76818.96,52.8,-0.08928,6e-05,10.0643]
[1779661061069,40.96,76820.81,52.8,-0.08917,6e-05,10.05501]
[1779661065002,40.96,76820.12,52.8,-0.08922,6e-05,10.0594]
[1779661065098,40.96,76825.76,52.8,-0.08887,6e-05,10.03053]
[1779661067332,40.96,76824.8,52.8,-0.08893,6e-05,10.0354]
[1779661068118,40.96,76823.33,52.8,-0.08903,6e-05,10.04328]
[1779661069101,40.96,76823.33,52.8,-0.08903,6e-05,10.04328]
[1779661069138,40.97,76824.49,52.8,-0.08896,6e-05,10.03757]
[1779661070118,40.97,76824.49,52.8,-0.08896,6e-05,10.03757]
[1779661072708,40.97,76834.15,52.8,-0.08835,6e-05,9.98766]
[1779661073348,40.97,76829.94,52.8,-0.08861,6e-05,10.00938]
[1779661073636,40.97,76829.94,52.8,-0.08861,6e-05,10.00938]
[1779661073738,40.97,76827.73,52.8,-0.08875,6e-05,10.02077]
[1779661074723,40.97,76827.73,52.8,-0.08875,6e-05,10.02077]
[1779661074987,40.97,76827.73,52.8,-0.08875,6e-05,10.02077]
[1779661074999,40.97,76827.73,52.8,-0.08875,6e-05,10.02077]
[1779661075039,40.97,76826.34,52.8,-0.08885,6e-05,10.0286]
[1779661080213,40.97,76839.2,52.8,-0.08803,6e-05,9.96173]
[1779661085248,40.96,76836.21,52.8,-0.08821,6e-05,9.97671]
[1779661090791,40.96,76831.18,52.8,-0.08852,6e-05,10.00214]
[1779661093631,40.96,76831.54,52.8,-0.0885,6e-05,9.99986]
[1779661093743,40.96,76831.54,52.8,-0.0885,6e-05,9.99986]
[1779661093817,40.96,76830.58,52.8,-0.08856,6e-05,10.00468]
[1779661095464,40.96,76826.56,52.8,-0.08881,6e-05,10.02559]
[1779661095566,40.96,76822.89,52.8,-0.08904,6e-05,10.04467]
[1779661098695,40.97,76808.38,52.8,-0.08998,6e-05,10.12108]
[1779661101539,40.97,76800.94,52.8,-0.09046,6e-05,10.16028]
[1779661101672,40.97,76800.94,52.8,-0.09046,6e-05,10.16028]
[1779661104353,40.97,76785.39,52.8,-0.09146,6e-05,10.24177]
[1779661109416,40.97,76791.22,52.8,-0.0911,6e-05,10.21252]
[1779661114451,40.97,76786.9,52.8,-0.09136,6e-05,10.23192]
[1779661119486,40.98,76786.42,52.8,-0.0914,6e-05,10.23534]
[1779661122722,40.98,76785.52,52.8,-0.09146,6e-05,10.24039]
[1779661124521,40.98,76768.79,52.8,-0.09255,6e-05,10.32809]
[1779661125543,40.98,76768.79,52.8,-0.09255,6e-05,10.32809]
[1779661128876,40.98,76767.21,52.8,-0.09266,7e-05,10.33648]
[1779661129216,40.98,76769.24,52.8,-0.09252,6e-05,10.32596]
[1779661130179,40.98,76769.24,52.8,-0.09252,6e-05,10.32596]
[1779661139644,40.98,76778.6,52.8,-0.09193,6e-05,10.27818]
[1779661140719,40.98,76778.71,52.8,-0.09193,6e-05,10.27774]
[1779661140745,40.98,76778.71,52.8,-0.09193,6e-05,10.27774]
[1779661143199,40.98,76790.64,52.8,-0.09117,6e-05,10.21624]
[1779661148689,40.98,76791.12,52.8,-0.09115,6e-05,10.21484]
[1779661154731,40.99,76787.65,52.8,-0.09139,6e-05,10.23412]
[1779661155749,40.99,76787.65,52.8,-0.09139,6e-05,10.23412]
[1779661156077,40.99,76787.65,52.8,-0.09139,6e-05,10.23412]
[1779661156756,40.99,76786.33,52.8,-0.09148,6e-05,10.24135]
[1779661157389,40.99,76790.04,52.8,-0.09124,6e-05,10.22204]
[1779661162789,40.99,76791.3,52.8,-0.09117,6e-05,10.21672]
[1779661165450,40.99,76785.81,52.8,-0.09153,6e-05,10.24569]
[1779661170854,40.99,76784.35,52.8,-0.09163,6e-05,10.25409]
[1779661174550,41.0,76789.5,52.8,-0.09128,6e-05,10.22371]
[1779661181925,41.0,76794.24,52.8,-0.09099,6e-05,10.20074]
[1779661186960,41.0,76786.67,52.8,-0.09149,6e-05,10.24098]
[1779661188958,41.0,76786.85,52.8,-0.09148,6e-05,10.24019]
[1779661190821,41.0,76782.3,52.8,-0.09177,6e-05,10.26419]
[1779661196023,41.0,76773.38,52.8,-0.09236,6e-05,10.31125]
[1779661201058,41.0,76773.13,52.8,-0.09238,6e-05,10.31281]
[1779661202461,41.0,76778.47,52.8,-0.09203,6e-05,10.285]
[1779661204728,41.0,76789.42,52.8,-0.09133,6e-05,10.22811]
[1779661206944,41.01,76792.66,52.8,-0.09112,6e-05,10.21159]
[1779661207101,41.01,76796.48,52.8,-0.09088,6e-05,10.19193]
[1779661212136,41.01,76798.1,52.8,-0.09078,6e-05,10.18388]
[1779661213193,41.01,76798.1,52.8,-0.09078,6e-05,10.18388]
[1779661213288,41.01,76797.93,52.8,-0.0908,6e-05,10.18496]
[1779661215822,41.01,76797.74,52.8,-0.09081,6e-05,10.1862]
[1779661216786,41.01,76799.74,52.8,-0.09069,6e-05,10.17632]
[1779661220160,41.01,76799.53,52.8,-0.09071,6e-05,10.17822]
[1779661220193,41.01,76799.99,52.8,-0.09068,6e-05,10.17583]
[1779661224668,41.01,76799.35,52.8,-0.09073,6e-05,10.17951]
[1779661225228,41.01,76800.23,52.8,-0.09067,6e-05,10.17461]
[1779661227245,41.01,76808.11,52.8,-0.09016,6e-05,10.13343]
[1779661227595,41.01,76807.79,52.8,-0.09018,6e-05,10.13482]
[1779661228355,41.01,76808.15,52.8,-0.09015,6e-05,10.13269]
[1779661228623,41.01,76808.15,52.8,-0.09015,6e-05,10.13269]
[1779661229256,41.01,76808.94,52.8,-0.0901,6e-05,10.12869]
[1779661229702,41.01,76808.94,52.8,-0.0901,6e-05,10.12869]
[1779661230263,41.01,76808.49,52.8,-0.09013,6e-05,10.13076]
[1779661235298,41.01,76810.28,52.8,-0.08997,6e-05,10.11626]
[1779661236073,41.01,76810.28,52.8,-0.08997,6e-05,10.11626]
[1779661236305,41.0,76800.79,52.8,-0.09057,6e-05,10.1652]
[1779661237752,41.0,76797.18,52.8,-0.0908,6e-05,10.18397]
[1779661238319,41.0,76806.34,52.8,-0.09021,6e-05,10.1361]
[1779661243354,41.0,76809.67,52.8,-0.08999,6e-05,10.11761]
[1779661248389,41.0,76808.18,52.8,-0.09007,6e-05,10.12408]
[1779661251742,41.0,76807.91,52.8,-0.09008,6e-05,10.12497]
[1779661257452,40.99,76799.36,52.8,-0.0906,6e-05,10.16733]
[1779661260723,40.99,76798.92,52.8,-0.09062,6e-05,10.16896]
[1779661261007,40.99,76798.92,52.8,-0.09062,6e-05,10.16896]
[1779661261162,40.99,76798.61,52.8,-0.09064,6e-05,10.17024]
[1779661262330,40.99,76798.61,52.8,-0.09064,6e-05,10.17024]
[1779661263748,40.99,76781.01,52.8,-0.09176,6e-05,10.26171]
[1779661265436,40.99,76770.86,52.8,-0.09241,6e-05,10.31405]
[1779661270572,40.99,76769.16,52.8,-0.09251,6e-05,10.32204]
[1779661271057,40.99,76769.16,52.8,-0.09251,6e-05,10.32204]
[1779661276595,40.98,76767.09,52.8,-0.09261,6e-05,10.33009]
[1779661278341,40.98,76767.09,52.8,-0.09261,6e-05,10.33009]
[1779661279878,40.98,76767.32,52.8,-0.09259,6e-05,10.3283]
[1779661285844,40.97,76758.52,52.8,-0.09314,7e-05,10.3723]
[1779661291110,40.97,76759.1,52.8,-0.09308,7e-05,10.36758]
[1779661296213,40.97,76765.9,52.8,-0.09259,7e-05,10.32646]
[1779661296300,40.97,76765.8,52.8,-0.09259,7e-05,10.32646]
[1779661301773,40.97,76769.17,52.8,-0.09238,6e-05,10.30923]
[1779661306808,40.97,76768.74,52.8,-0.09241,6e-05,10.31199]
[1779661308391,40.97,76768.74,52.8,-0.09241,6e-05,10.31199]
[1779661310835,40.97,76782.7,52.8,-0.09151,6e-05,10.23974]
[1779661315872,40.97,76782.52,52.8,-0.09154,6e-05,10.24172]
[1779661320352,40.97,76782.61,52.8,-0.09154,6e-05,10.24186]
[1779661320906,40.97,76782.98,52.8,-0.09152,6e-05,10.24035]
[1779661324472,40.97,76779.43,52.8,-0.09175,6e-05,10.25899]
[1779661324477,40.97,76779.43,52.8,-0.09175,6e-05,10.25899]
[1779661324935,40.97,76779.32,52.8,-0.09176,6e-05,10.25958]
[1779661325752,40.97,76779.32,52.8,-0.09176,6e-05,10.25958]
[1779661325803,40.97,76779.32,52.8,-0.09176,6e-05,10.25958]
[1779661325983,40.97,76779.32,52.8,-0.09176,6e-05,10.25958]
[1779661326042,40.97,76789.66,52.8,-0.0911,6e-05,10.20591]
[1779661327956,40.97,76806.02,52.8,-0.09004,6e-05,10.12027]
[1779661332993,40.97,76809.65,52.8,-0.0898,6e-05,10.1002]
[1779661338037,40.97,76807.69,52.8,-0.08991,6e-05,10.10911]
[1779661345087,40.96,76804.61,52.8,-0.09008,6e-05,10.12322]
[1779661350124,40.96,76810.84,52.8,-0.08967,6e-05,10.08967]
[1779661356165,40.96,76810.7,52.8,-0.08963,6e-05,10.08497]
[1779661359630,40.96,76810.94,52.8,-0.08961,6e-05,10.08305]
[1779661359649,40.96,76810.94,52.8,-0.08961,6e-05,10.08305]
[1779661365227,40.95,76812.38,52.8,-0.0895,6e-05,10.07433]
[1779661370262,40.95,76810.11,52.8,-0.08963,6e-05,10.08487]
[1779661375297,40.95,76810.37,52.8,-0.0896,6e-05,10.08228]
[1779661379330,40.94,76810.52,52.8,-0.08958,6e-05,10.08078]
[1779661382960,40.94,76817.0,52.8,-0.08916,6e-05,10.04614]
[1779661386834,40.94,76809.87,52.8,-0.0896,6e-05,10.08221]
[1779661386989,40.94,76809.87,52.8,-0.0896,6e-05,10.08221]
[1779661387011,40.94,76809.87,52.8,-0.0896,6e-05,10.08221]
[1779661387300,40.94,76809.87,52.8,-0.0896,6e-05,10.08221]
[1779661388351,40.94,76803.46,52.8,-0.09001,6e-05,10.11543]
[1779661388400,40.94,76806.45,52.8,-0.08981,6e-05,10.09974]
[1779661388623,40.94,76806.45,52.8,-0.08981,6e-05,10.09974]
[1779661389407,40.94,76812.67,52.8,-0.08942,6e-05,10.06732]
[1779661389835,40.94,76812.67,52.8,-0.08942,6e-05,10.06732]
[1779661395449,40.94,76813.04,52.8,-0.08938,6e-05,10.06442]
[1779661400503,40.94,76808.53,52.8,-0.08966,6e-05,10.08708]
[1779661406173,40.93,76813.81,52.8,-0.08931,6e-05,10.05889]
[1779661411565,40.93,76813.82,52.8,-0.08927,6e-05,10.05375]
[1779661413069,40.93,76813.82,52.8,-0.08927,6e-05,10.05375]
[1779661413917,40.93,76813.97,52.8,-0.08926,6e-05,10.05283]
[1779661414339,40.93,76813.97,52.8,-0.08926,6e-05,10.05283]
[1779661414341,40.93,76813.97,52.8,-0.08926,6e-05,10.05283]
[1779661414413,40.93,76826.64,52.8,-0.08846,6e-05,9.98723]
[1779661415254,40.93,76841.95,52.8,-0.0875,6e-05,9.90835]
[1779661415724,40.93,76841.95,52.8,-0.0875,6e-05,9.90835]
[1779661417686,40.93,76845.5,52.8,-0.08728,6e-05,9.8901]
[1779661422931,40.93,76845.41,52.8,-0.08728,6e-05,9.89061]
[1779661423430,40.93,76845.41,52.8,-0.08728,6e-05,9.89061]
[1779661428685,40.93,76845.48,52.8,-0.08728,6e-05,9.89031]
[1779661430618,40.93,76845.96,52.8,-0.08725,6e-05,9.88786]
[1779661431708,40.93,76867.14,52.8,-0.08594,6e-05,9.77943]
[1779661435836,40.93,76863.82,52.8,-0.08615,6e-05,9.79691]
[1779661437429,40.93,76863.62,52.8,-0.08617,6e-05,9.7981]
[1779661440234,40.93,76873.33,52.8,-0.08557,6e-05,9.74905]
[1779661441167,40.93,76873.53,52.8,-0.08557,6e-05,9.74826]
[1779661441943,40.93,76874.28,52.8,-0.08552,6e-05,9.74466]
[1779661442300,40.93,76874.28,52.8,-0.08552,6e-05,9.74466]
[1779661443439,40.94,76857.07,52.8,-0.08659,6e-05,9.83302]
[1779661448828,40.94,76854.5,52.8,-0.08675,6e-05,9.84698]
[1779661454184,40.94,76850.41,52.8,-0.08701,6e-05,9.86827]
[1779661459384,40.94,76845.09,52.8,-0.08735,6e-05,9.89583]
[1779661463364,40.94,76846.79,52.8,-0.08724,6e-05,9.88717]
[1779661469127,40.94,76845.49,52.8,-0.08732,6e-05,9.89394]
[1779661473851,40.94,76845.04,52.8,-0.08732,6e-05,9.89231]
[1779661476239,40.94,76845.44,52.8,-0.0873,6e-05,9.89027]
[1779661476259,40.94,76845.44,52.8,-0.0873,6e-05,9.89027]
[1779661483078,40.94,76838.8,52.8,-0.08771,6e-05,9.92423]
[1779661488113,40.94,76838.59,52.8,-0.08772,6e-05,9.92511]
[1779661491465,40.94,76838.08,52.8,-0.08775,6e-05,9.92764]
[1779661497176,40.94,76838.0,52.8,-0.08775,6e-05,9.92771]
[1779661499223,40.94,76838.3,52.8,-0.08773,6e-05,9.92612]
[1779661502746,40.94,76837.69,52.8,-0.08777,6e-05,9.92906]
[1779661502999,40.94,76837.69,52.8,-0.08777,6e-05,9.92906]
[1779661508255,40.94,76830.42,52.8,-0.08822,6e-05,9.96599]
[1779661513290,40.93,76824.92,52.8,-0.08856,6e-05,9.99377]
[1779661514936,40.93,76825.18,52.8,-0.08854,6e-05,9.99227]
[1779661514983,40.93,76825.18,52.8,-0.08854,6e-05,9.99227]
[1779661517564,40.93,76815.43,52.8,-0.08915,6e-05,10.04236]
[1779661520342,40.93,76830.55,52.8,-0.08819,6e-05,9.96385]
[1779661524893,40.93,76831.43,52.8,-0.08814,6e-05,9.95929]
[1779661526575,40.93,76831.12,52.8,-0.08815,6e-05,9.96089]
[1779661527962,40.93,76831.03,52.8,-0.08816,6e-05,9.96114]
[1779661527995,40.93,76831.03,52.8,-0.08816,6e-05,9.96114]
[1779661528752,40.93,76833.08,52.8,-0.08803,6e-05,9.95046]
[1779661534441,40.93,76825.54,52.8,-0.08846,6e-05,9.98466]
[1779661534930,40.93,76825.54,52.8,-0.08846,6e-05,9.98466]
[1779661534956,40.93,76825.54,52.8,-0.08846,6e-05,9.98466]
[1779661540482,40.93,76814.07,52.8,-0.08918,6e-05,10.04314]
[1779661546636,40.93,76814.24,52.8,-0.08916,6e-05,10.04133]
[1779661552567,40.92,76812.29,52.8,-0.08926,6e-05,10.04974]
[1779661557602,40.92,76824.48,52.8,-0.08848,6e-05,9.98563]
[1779661558091,40.92,76824.48,52.8,-0.08848,6e-05,9.98563]
[1779661562509,40.92,76825.65,52.8,-0.0884,6e-05,9.979]
[1779661564601,40.92,76827.38,52.8,-0.08828,6e-05,9.96981]
[1779661570071,40.92,76827.11,52.8,-0.08829,6e-05,9.97062]
[1779661573709,40.92,76831.55,52.8,-0.08801,6e-05,9.94718]
[1779661579005,40.91,76834.18,52.8,-0.08784,6e-05,9.93326]
[1779661580237,40.91,76835.1,52.8,-0.08778,6e-05,9.92846]
[1779661580977,40.91,76838.14,52.8,-0.08759,6e-05,9.91276]
[1779661586182,40.91,76833.5,52.8,-0.08788,6e-05,9.9364]
[1779661588095,40.91,76833.47,52.8,-0.08788,6e-05,9.93641]
[1779661593854,40.91,76839.47,52.8,-0.08747,6e-05,9.90103]
[1779661598890,40.91,76841.92,52.8,-0.08731,6e-05,9.88833]
[1779661603925,40.91,76845.69,52.8,-0.08708,6e-05,9.86888]
[1779661606974,40.91,76845.23,52.8,-0.08711,6e-05,9.87127]
[1779661608258,40.91,76845.08,52.8,-0.08712,6e-05,9.87205]
[1779661608909,40.91,76850.26,52.8,-0.08679,6e-05,9.84548]
[1779661610457,40.91,76848.6,52.8,-0.0869,6e-05,9.85405]
[1779661613024,40.91,76848.52,52.8,-0.0869,6e-05,9.8546]
[1779661615545,40.91,76846.09,52.8,-0.08706,6e-05,9.86716]
[1779661615612,40.91,76846.09,52.8,-0.08706,6e-05,9.86716]
[1779661615785,40.91,76846.09,52.8,-0.08706,6e-05,9.8672]
[1779661617600,40.91,76841.49,52.8,-0.08734,6e-05,9.89086]
[1779661617615,40.91,76824.96,52.8,-0.08838,6e-05,9.97598]
[1779661619345,40.91,76819.12,52.8,-0.08874,6e-05,10.006]
[1779661621842,40.91,76821.01,52.8,-0.08862,6e-05,9.99572]
[1779661627089,40.91,76820.27,52.8,-0.08865,6e-05,9.99846]
[1779661629289,40.91,76820.52,52.8,-0.08863,6e-05,9.99699]
[1779661634387,40.91,76811.52,52.8,-0.08919,6e-05,10.04247]
[1779661640180,40.9,76812.99,52.8,-0.08908,6e-05,10.0331]
[1779661645215,40.9,76815.69,52.8,-0.08889,6e-05,10.01805]
[1779661650250,40.9,76816.51,52.8,-0.08883,6e-05,10.01276]
[1779661655285,40.89,76814.75,52.8,-0.0889,6e-05,10.01679]
[1779661660320,40.89,76815.97,52.8,-0.08881,6e-05,10.0094]
[1779661660758,40.89,76815.97,52.8,-0.08881,6e-05,10.0094]
[1779661666362,40.89,76814.91,52.8,-0.08886,6e-05,10.01388]
[1779661667131,40.89,76814.91,52.8,-0.08886,6e-05,10.01388]
[1779661667136,40.89,76814.91,52.8,-0.08886,6e-05,10.01388]
[1779661668853,40.89,76825.3,52.8,-0.0882,6e-05,9.95994]
[1779661671720,40.89,76825.38,52.8,-0.0882,6e-05,9.95927]
[1779661677440,40.89,76825.6,52.8,-0.08817,6e-05,9.95729]
[1779661677830,40.89,76825.6,52.8,-0.08817,6e-05,9.95729]
[1779661683487,40.88,76825.69,52.8,-0.08816,6e-05,9.95614]
[1779661686375,40.88,76825.57,52.8,-0.08816,6e-05,9.95655]
[1779661691543,40.88,76833.32,52.8,-0.08767,6e-05,9.91608]
[1779661696578,40.88,76837.2,52.8,-0.08743,6e-05,9.89594]
[1779661697866,40.88,76836.99,52.8,-0.08744,6e-05,9.897]
[1779661703632,40.88,76821.03,52.8,-0.08844,6e-05,9.97889]
[1779661708668,40.88,76820.39,52.8,-0.08847,6e-05,9.98158]
[1779661709578,40.88,76820.39,52.8,-0.08847,6e-05,9.98158]
[1779661714710,40.88,76820.14,52.8,-0.08844,6e-05,9.97806]
[1779661719752,40.88,76812.05,52.8,-0.08894,6e-05,10.01902]
[1779661720757,40.88,76812.05,52.8,-0.08894,6e-05,10.01902]
[1779661720918,40.88,76812.14,52.8,-0.08894,6e-05,10.01835]
[1779661726801,40.87,76814.4,52.8,-0.08878,6e-05,10.00546]
[1779661731836,40.87,76814.33,52.8,-0.08877,6e-05,10.00485]
[1779661735994,40.87,76810.19,52.8,-0.08903,6e-05,10.02565]
[1779661741908,40.87,76811.2,52.8,-0.08895,6e-05,10.01931]
[1779661746943,40.87,76810.78,52.8,-0.08897,6e-05,10.02084]
[1779661751978,40.86,76810.84,52.8,-0.08896,6e-05,10.01987]
[1779661757015,40.86,76811.53,52.8,-0.08891,6e-05,10.01565]
[1779661762052,40.86,76810.73,52.8,-0.08895,6e-05,10.01913]
[1779661768094,40.86,76809.42,52.8,-0.08902,6e-05,10.02508]
[1779661770112,40.86,76794.95,52.8,-0.08994,6e-05,10.0998]
[1779661771198,40.86,76794.95,52.8,-0.08994,6e-05,10.0998]
[1779661771453,40.86,76793.79,52.8,-0.08998,6e-05,10.10154]
[1779661774140,40.86,76782.27,52.8,-0.09072,6e-05,10.16162]
[1779661778023,40.86,76780.55,52.8,-0.09083,6e-05,10.1706]
[1779661778291,40.86,76776.16,52.8,-0.09111,6e-05,10.19349]
[1779661779979,40.86,76774.85,52.8,-0.0912,6e-05,10.20052]
[1779661780185,40.86,76773.52,52.8,-0.09129,6e-05,10.20764]
[1779661785220,40.86,76771.93,52.8,-0.09138,6e-05,10.21568]
[1779661790462,40.86,76771.93,52.8,-0.09138,6e-05,10.21568]
[1779661790560,40.86,76769.19,52.8,-0.09156,6e-05,10.22975]
[1779661792269,40.86,76756.99,52.8,-0.09235,7e-05,10.29384]
[1779661797305,40.86,76760.53,52.8,-0.09213,7e-05,10.2757]
[1779661800794,40.86,76761.01,52.8,-0.0921,7e-05,10.27338]
[1779661800862,40.86,76760.24,52.8,-0.09215,7e-05,10.27761]
[1779661802340,40.86,76775.03,52.8,-0.09119,6e-05,10.20029]
[1779661807375,40.86,76778.52,52.8,-0.09097,6e-05,10.18244]
[1779661812297,40.86,76789.21,52.8,-0.09029,6e-05,10.12704]
[1779661812803,40.86,76789.21,52.8,-0.09029,6e-05,10.12704]
[1779661812826,40.86,76791.16,52.8,-0.09017,6e-05,10.11708]
[1779661813724,40.86,76791.16,52.8,-0.09017,6e-05,10.11708]
[1779661814425,40.86,76808.32,52.8,-0.08907,6e-05,10.02776]
[1779661819459,40.86,76802.78,52.8,-0.08941,6e-05,10.05549]
[1779661824496,40.86,76809.64,52.8,-0.08897,6e-05,10.01906]
[1779661829531,40.86,76812.98,52.8,-0.08875,6e-05,10.00116]
[1779661832940,40.85,76813.87,52.8,-0.08866,6e-05,9.99231]
[1779661833075,40.85,76814.44,52.8,-0.08862,6e-05,9.98926]
[1779661833770,40.85,76814.44,52.8,-0.08862,6e-05,9.98926]
[1779661836926,40.85,76820.25,52.8,-0.08825,6e-05,9.959]
[1779661836677,40.85,76836.76,52.8,-0.08722,6e-05,9.87384]
[1779661837097,40.85,76836.76,52.8,-0.08722,6e-05,9.87384]
[1779661839745,40.85,76832.55,52.8,-0.08748,6e-05,9.89574]
[1779661841792,40.85,76829.16,52.8,-0.0877,6e-05,9.91328]
[1779661847660,40.86,76833.1,52.8,-0.08745,6e-05,9.89321]
[1779661850515,40.86,76830.6,52.8,-0.08761,6e-05,9.90617]
[1779661855717,40.86,76835.87,52.8,-0.08728,6e-05,9.87919]
[1779661858927,40.86,76836.44,52.8,-0.08725,6e-05,9.87639]
[1779661860029,40.86,76838.62,52.8,-0.08711,6e-05,9.86531]
[1779661865788,40.86,76838.35,52.8,-0.08714,6e-05,9.8672]
[1779661870218,40.86,76838.07,52.8,-0.08716,6e-05,9.86896]
[1779661870426,40.86,76838.07,52.8,-0.08716,6e-05,9.86896]
[1779661870743,40.86,76838.07,52.8,-0.08716,6e-05,9.86896]
[1779661871028,40.86,76848.37,52.8,-0.08652,6e-05,9.81613]
[1779661871263,40.86,76848.37,52.8,-0.08652,6e-05,9.81613]
[1779661871417,40.86,76848.37,52.8,-0.08652,6e-05,9.81613]
[1779661871782,40.86,76848.37,52.8,-0.08652,6e-05,9.81613]
[1779661871831,40.86,76861.23,52.8,-0.08572,6e-05,9.75034]
[1779661872547,40.86,76861.23,52.8,-0.08572,6e-05,9.75034]
[1779661874852,40.86,76872.44,52.8,-0.08504,6e-05,9.69377]
[1779661879900,40.86,76880.08,52.8,-0.0846,6e-05,9.65663]
[1779661884937,40.87,76873.61,52.8,-0.08502,6e-05,9.69188]
[1779661885824,40.87,76873.61,52.8,-0.08502,6e-05,9.69188]
[1779661890979,40.87,76869.63,52.8,-0.08528,6e-05,9.71383]
[1779661895357,40.88,76871.6,52.8,-0.08515,6e-05,9.70099]
[1779661895756,40.88,76871.6,52.8,-0.08515,6e-05,9.70099]
[1779661897295,40.88,76858.7,52.8,-0.08595,6e-05,9.76744]
[1779661901353,40.88,76840.99,52.8,-0.08705,6e-05,9.85863]
[1779661906852,40.88,76839.82,52.8,-0.08712,6e-05,9.8649]
[1779661909411,40.88,76839.77,52.8,-0.08713,6e-05,9.86532]
[1779661915485,40.88,76835.2,52.8,-0.08742,6e-05,9.88901]
[1779661920720,40.88,76834.03,52.8,-0.08749,6e-05,9.89514]
[1779661920991,40.88,76834.03,52.8,-0.08749,6e-05,9.89514]
[1779661926267,40.88,76827.57,52.8,-0.0879,6e-05,9.92852]
[1779661931295,40.88,76829.31,52.8,-0.08779,6e-05,9.91957]
[1779661931386,40.88,76829.31,52.8,-0.08779,6e-05,9.91957]
[1779661937446,40.88,76817.99,52.8,-0.08849,6e-05,9.97761]
[1779661941970,40.88,76811.36,52.8,-0.08891,6e-05,10.01149]
[1779661942608,40.88,76811.36,52.8,-0.0889,6e-05,10.01122]
[1779661943637,40.88,76811.36,52.8,-0.0889,6e-05,10.01122]
[1779661949428,40.88,76803.84,52.8,-0.08938,6e-05,10.04991]
[1779661954463,40.88,76803.39,52.8,-0.08938,6e-05,10.04811]
[1779661958311,40.88,76802.5,52.8,-0.08943,6e-05,10.05269]
[1779661961642,40.88,76801.71,52.8,-0.08948,6e-05,10.05673]
[1779661962132,40.88,76801.18,52.8,-0.08951,6e-05,10.05946]
[1779661962804,40.88,76801.18,52.8,-0.08951,6e-05,10.05946]
[1779661962822,40.88,76792.0,52.8,-0.0901,6e-05,10.1071]
[1779661964797,40.88,76788.39,52.8,-0.09033,6e-05,10.12612]
[1779661964940,40.88,76787.31,52.8,-0.09041,6e-05,10.13197]
[1779661966549,40.88,76772.22,52.8,-0.09138,6e-05,10.21129]
[1779661971770,40.88,76761.78,52.8,-0.09207,6e-05,10.26669]
[1779661972592,40.88,76777.72,52.8,-0.09104,6e-05,10.18379]
[1779661973669,40.88,76777.72,52.8,-0.09104,6e-05,10.18379]
[1779661973677,40.88,76779.04,52.8,-0.09096,6e-05,10.17721]
[1779661975305,40.88,76778.02,52.8,-0.09103,6e-05,10.18262]
[1779661975318,40.88,76778.02,52.8,-0.09103,6e-05,10.18262]
[1779661977040,40.88,76784.63,52.8,-0.09061,6e-05,10.14828]
[1779661977071,40.88,76786.8,52.8,-0.09047,6e-05,10.13712]
[1779661977364,40.88,76786.8,52.8,-0.09047,6e-05,10.13712]
[1779661977969,40.88,76785.51,52.8,-0.09055,6e-05,10.14399]
[1779661983116,40.89,76780.28,52.8,-0.0909,6e-05,10.1718]
[1779661986567,40.89,76785.15,52.8,-0.09059,6e-05,10.14689]
[1779661986588,40.89,76785.15,52.8,-0.09059,6e-05,10.14689]
[1779661986697,40.89,76784.22,52.8,-0.09065,6e-05,10.15186]
[1779661987429,40.89,76784.22,52.8,-0.09065,6e-05,10.15186]
[1779661987705,40.89,76797.39,52.8,-0.0898,6e-05,10.08319]
[1779661992740,40.88,76798.98,52.8,-0.0897,6e-05,10.0744]
[1779661993375,40.88,76798.98,52.8,-0.0897,6e-05,10.0744]
[1779661993377,40.88,76798.98,52.8,-0.0897,6e-05,10.0744]
[1779661998782,40.88,76810.83,52.8,-0.08894,6e-05,10.01225]
[1779662003817,40.88,76816.49,52.8,-0.08857,6e-05,9.9824]
[1779662004152,40.88,76816.49,52.8,-0.08857,6e-05,9.9824]
[1779662005157,40.88,76818.21,52.8,-0.08846,6e-05,9.97344]
[1779662005957,40.88,76818.21,52.8,-0.08846,6e-05,9.97344]
[1779662006558,40.88,76821.13,52.8,-0.08828,6e-05,9.95829]
[1779662012148,40.88,76829.61,52.8,-0.08774,6e-05,9.91457]
[1779662012152,40.88,76829.61,52.8,-0.08774,6e-05,9.91457]
[1779662017934,40.88,76831.84,52.8,-0.08757,6e-05,9.89911]
[1779662026984,40.88,76829.07,52.8,-0.08775,6e-05,9.91317]
[1779662030008,40.88,76817.22,52.8,-0.08849,6e-05,9.97417]
[1779662033872,40.88,76815.22,52.8,-0.08861,6e-05,9.98413]
[1779662036809,40.88,76816.07,52.8,-0.08855,6e-05,9.97932]
[1779662036996,40.88,76816.07,52.8,-0.08855,6e-05,9.97932]
[1779662038876,40.88,76807.54,52.8,-0.08909,6e-05,10.02316]
[1779662044103,40.88,76804.6,52.8,-0.08927,6e-05,10.03785]
[1779662045907,40.88,76804.67,52.8,-0.08926,6e-05,10.0374]
[1779662052161,40.88,76804.69,52.8,-0.08925,6e-05,10.03677]
[1779662057195,40.88,76808.22,52.8,-0.08903,6e-05,10.01818]
[1779662062230,40.87,76818.97,52.8,-0.08835,6e-05,9.96253]
[1779662065252,40.88,76804.12,52.8,-0.08929,6e-05,10.03949]
[1779662070027,40.87,76800.61,52.8,-0.08951,6e-05,10.05751]
[1779662070131,40.87,76787.76,52.8,-0.09033,6e-05,10.12416]
[1779662070526,40.87,76787.76,52.8,-0.09033,6e-05,10.12416]
[1779662070626,40.87,76787.24,52.8,-0.09036,6e-05,10.12703]
[1779662074881,40.87,76787.46,52.8,-0.09031,6e-05,10.12129]
[1779662075214,40.87,76786.52,52.8,-0.09037,6e-05,10.126]
[1779662075417,40.87,76786.52,52.8,-0.09037,6e-05,10.126]
[1779662075441,40.87,76775.21,52.8,-0.0911,6e-05,10.18491]
[1779662076569,40.87,76775.21,52.8,-0.0911,6e-05,10.18491]
[1779662076667,40.87,76766.33,52.8,-0.09167,6e-05,10.2312]
[1779662082375,40.88,76758.7,52.8,-0.09218,7e-05,10.27206]
[1779662087731,40.88,76756.7,52.8,-0.09231,7e-05,10.283]
[1779662088300,40.88,76755.57,52.8,-0.09239,7e-05,10.28902]
[1779662088417,40.88,76760.96,52.8,-0.09204,6e-05,10.2609]
[1779662094239,40.88,76770.75,52.8,-0.0914,6e-05,10.20972]
[1779662094552,40.88,76770.7,52.8,-0.09141,6e-05,10.21001]
[1779662099704,40.88,76769.38,52.8,-0.09149,6e-05,10.21658]
[1779662101450,40.88,76768.97,52.8,-0.09151,6e-05,10.21864]
[1779662102222,40.88,76769.33,52.8,-0.09149,6e-05,10.2166]
[1779662102543,40.88,76769.33,52.8,-0.09149,6e-05,10.2166]
[1779662102701,40.88,76769.33,52.8,-0.09149,6e-05,10.2166]
[1779662102753,40.87,76771.01,52.8,-0.09138,6e-05,10.20741]
[1779662108557,40.88,76761.97,52.8,-0.09198,6e-05,10.25578]
[1779662109944,40.88,76761.97,52.8,-0.09198,6e-05,10.25578]
[1779662110042,40.88,76762.64,52.8,-0.09193,6e-05,10.25244]
[1779662115120,40.88,76765.91,52.8,-0.09172,6e-05,10.23484]
[1779662118750,40.88,76766.53,52.8,-0.09167,6e-05,10.23111]
[1779662118782,40.88,76766.53,52.8,-0.09167,6e-05,10.23111]
[1779662118837,40.88,76766.02,52.8,-0.0917,6e-05,10.23365]
[1779662125113,40.88,76761.18,52.8,-0.09202,6e-05,10.25976]
[1779662130712,40.88,76761.91,52.8,-0.09199,6e-05,10.25698]
[1779662134995,40.88,76752.68,52.8,-0.09256,7e-05,10.30163]
[1779662138962,40.88,76753.07,52.8,-0.09254,7e-05,10.29993]
[1779662139692,40.88,76753.13,52.8,-0.09254,7e-05,10.2997]
[1779662144813,40.88,76759.42,52.8,-0.09214,7e-05,10.26749]
[1779662146959,40.88,76760.22,52.8,-0.09209,7e-05,10.26345]
[1779662146977,40.88,76759.9,52.8,-0.09211,7e-05,10.26527]
[1779662152870,40.88,76762.27,52.8,-0.09195,6e-05,10.25208]
[1779662155429,40.88,76762.39,52.8,-0.09194,6e-05,10.25118]
[1779662156219,40.88,76762.39,52.8,-0.09194,6e-05,10.25118]
[1779662156243,40.88,76762.39,52.8,-0.09194,6e-05,10.25118]
[1779662156252,40.88,76753.46,52.8,-0.09252,7e-05,10.2978]
[1779662156340,40.88,76753.46,52.8,-0.09252,7e-05,10.2978]
[1779662156644,40.88,76753.46,52.8,-0.09252,7e-05,10.2978]
[1779662160969,40.88,76744.85,52.8,-0.09308,7e-05,10.3431]
[1779662162114,40.88,76735.47,52.8,-0.0937,7e-05,10.39242]
[1779662162117,40.88,76735.47,52.8,-0.0937,7e-05,10.39242]
[1779662166540,40.88,76725.71,52.8,-0.09434,7e-05,10.44326]
[1779662166557,40.88,76725.71,52.8,-0.09434,7e-05,10.44326]
[1779662166681,40.88,76725.71,52.8,-0.09434,7e-05,10.44326]
[1779662169503,40.88,76719.79,52.8,-0.09472,7e-05,10.47403]
[1779662174761,40.88,76719.13,52.8,-0.09476,7e-05,10.47669]
[1779662180078,40.87,76725.19,52.8,-0.09435,7e-05,10.44388]
[1779662185113,40.87,76725.78,52.8,-0.0943,7e-05,10.44015]
[1779662191155,40.87,76726.78,52.8,-0.09419,7e-05,10.43021]
[1779662196190,40.87,76726.79,52.8,-0.09419,7e-05,10.42966]
[1779662201302,40.87,76731.95,52.8,-0.09384,7e-05,10.4021]
[1779662202263,40.87,76732.64,52.8,-0.09379,7e-05,10.39837]
[1779662208279,40.87,76737.6,52.8,-0.09347,7e-05,10.37212]
[1779662213313,40.87,76731.29,52.8,-0.09388,7e-05,10.40528]
[1779662218348,40.87,76735.11,52.8,-0.09363,7e-05,10.38501]
[1779662219601,40.87,76734.42,52.8,-0.09367,7e-05,10.38862]
[1779662225397,40.87,76734.64,52.8,-0.09366,7e-05,10.38744]
[1779662230432,40.87,76727.61,52.8,-0.09412,7e-05,10.42433]
[1779662236415,40.87,76725.31,52.8,-0.09427,7e-05,10.43612]
[1779662241318,40.87,76717.64,52.8,-0.09477,7e-05,10.47614]
[1779662246795,40.86,76720.44,52.8,-0.09458,7e-05,10.46057]
[1779662252586,40.86,76720.59,52.8,-0.09453,7e-05,10.4549]
[1779662256859,40.86,76720.67,52.8,-0.09452,7e-05,10.45416]
[1779662262061,40.86,76730.49,52.8,-0.09386,7e-05,10.4019]
[1779662266893,40.86,76721.53,52.8,-0.09445,7e-05,10.44885]
[1779662266947,40.86,76721.53,52.8,-0.09445,7e-05,10.44885]
[1779662267728,40.86,76721.53,52.8,-0.09445,7e-05,10.44873]
[1779662268104,40.86,76721.53,52.8,-0.09445,7e-05,10.44873]
[1779662268227,40.86,76721.53,52.8,-0.09445,7e-05,10.44873]
[1779662268249,40.86,76708.68,52.8,-0.0953,7e-05,10.5165]
[1779662268761,40.86,76708.68,52.8,-0.0953,7e-05,10.5165]
[1779662270382,40.86,76712.73,52.8,-0.09503,7e-05,10.49517]
[1779662270439,40.86,76713.23,52.8,-0.095,7e-05,10.49264]
[1779662275749,40.86,76723.5,52.8,-0.09431,7e-05,10.4376]
[1779662279535,40.86,76723.67,52.8,-0.09429,7e-05,10.4364]
[1779662281400,40.86,76724.17,52.8,-0.09426,7e-05,10.43365]
[1779662281535,40.86,76723.78,52.8,-0.09428,7e-05,10.43559]
[1779662281544,40.86,76723.78,52.8,-0.09428,7e-05,10.43559]
[1779662281657,40.86,76723.78,52.8,-0.09428,7e-05,10.43559]
[1779662281791,40.86,76707.1,52.8,-0.09539,7e-05,10.52358]
[1779662282717,40.86,76707.1,52.8,-0.09539,7e-05,10.52358]
[1779662283245,40.86,76709.81,52.8,-0.09521,7e-05,10.50929]
[1779662284781,40.86,76711.5,52.8,-0.0951,7e-05,10.50012]
[1779662289847,40.85,76710.58,52.8,-0.09514,7e-05,10.50358]
[1779662294458,40.85,76697.48,52.8,-0.096,7e-05,10.57192]
[1779662296155,40.85,76688.11,52.8,-0.09663,7e-05,10.62131]
[1779662302275,40.84,76686.54,52.8,-0.09671,7e-05,10.62722]
[1779662302368,40.84,76682.54,52.8,-0.09697,7e-05,10.64809]
[1779662303218,40.84,76682.54,52.8,-0.09697,7e-05,10.64809]
[1779662303250,40.84,76682.54,52.8,-0.09697,7e-05,10.64809]
[1779662303330,40.84,76682.54,52.8,-0.09697,7e-05,10.64809]
[1779662303382,40.84,76682.54,52.8,-0.09697,7e-05,10.64809]
[1779662303495,40.84,76682.54,52.8,-0.09697,7e-05,10.64809]
[1779662303433,40.84,76655.23,52.8,-0.09883,7e-05,10.79362]
[1779662304387,40.84,76655.23,52.8,-0.09883,7e-05,10.79362]
[1779662304483,40.84,76633.38,52.8,-0.10034,7e-05,10.91068]
[1779662304589,40.84,76633.38,52.8,-0.10034,7e-05,10.91068]
[1779662304593,40.84,76633.38,52.8,-0.10034,7e-05,10.91068]
[1779662305267,40.84,76633.38,52.8,-0.10034,7e-05,10.91068]
[1779662305352,40.84,76633.15,52.8,-0.10036,7e-05,10.91171]
[1779662306421,40.84,76633.15,52.8,-0.10036,7e-05,10.91171]
[1779662306691,40.84,76628.76,52.8,-0.10066,7e-05,10.93538]
[1779662306718,40.84,76628.76,52.8,-0.10066,7e-05,10.93538]
[1779662307413,40.84,76628.76,52.8,-0.10066,7e-05,10.93538]
[1779662307466,40.84,76628.76,52.8,-0.10066,7e-05,10.93538]
[1779662308493,40.84,76631.05,52.8,-0.1005,7e-05,10.92313]
[1779662307974,40.84,76619.11,52.8,-0.10133,7e-05,10.98712]
[1779662309525,40.84,76622.39,52.8,-0.1011,7e-05,10.96944]
[1779662309962,40.84,76622.39,52.8,-0.1011,7e-05,10.96944]
[1779662309988,40.84,76624.15,52.8,-0.10098,7e-05,10.95997]
[1779662312722,40.84,76628.64,52.8,-0.10063,7e-05,10.93117]
[1779662315120,40.84,76628.08,52.8,-0.10066,7e-05,10.93369]
[1779662319716,40.84,76631.0,52.8,-0.10044,7e-05,10.91687]
[1779662320062,40.84,76621.73,52.8,-0.10109,7e-05,10.96648]
[1779662321870,40.84,76619.25,52.8,-0.10126,7e-05,10.97981]
[1779662322788,40.84,76618.06,52.8,-0.10134,7e-05,10.98618]
[1779662323573,40.84,76615.78,52.8,-0.1015,7e-05,10.99841]
[1779662325725,40.84,76622.11,52.8,-0.10106,7e-05,10.9642]
[1779662327585,40.84,76623.52,52.8,-0.10096,7e-05,10.95657]
[1779662328215,40.84,76623.52,52.8,-0.10096,7e-05,10.95657]
[1779662328277,40.84,76624.53,52.8,-0.10089,7e-05,10.95112]
[1779662329704,40.84,76631.28,52.8,-0.10041,7e-05,10.91453]
[1779662332001,40.83,76636.18,52.8,-0.10007,7e-05,10.88776]
[1779662332722,40.83,76636.18,52.8,-0.10007,7e-05,10.88755]
[1779662332790,40.83,76636.18,52.8,-0.10007,7e-05,10.88755]
[1779662338303,40.83,76643.65,52.8,-0.09954,7e-05,10.84655]
[1779662338741,40.83,76642.92,52.8,-0.09959,7e-05,10.8503]
[1779662341287,40.83,76648.25,52.8,-0.09921,7e-05,10.82143]
[1779662341561,40.83,76647.57,52.8,-0.09926,7e-05,10.82495]
[1779662344424,40.83,76648.34,52.8,-0.0992,7e-05,10.82059]
[1779662344943,40.83,76648.64,52.8,-0.09918,7e-05,10.81887]
[1779662345561,40.83,76645.05,52.8,-0.09943,7e-05,10.83798]
[1779662346167,40.83,76645.05,52.8,-0.09943,7e-05,10.83798]
[1779662347223,40.83,76645.92,52.8,-0.09937,7e-05,10.83319]
[1779662347251,40.83,76645.92,52.8,-0.09937,7e-05,10.83319]
[1779662347559,40.83,76645.92,52.8,-0.09937,7e-05,10.83319]
[1779662348179,40.83,76648.22,52.8,-0.09921,7e-05,10.82074]
[1779662353296,40.83,76646.48,52.8,-0.09931,7e-05,10.8292]
[1779662358331,40.83,76652.04,52.8,-0.09892,7e-05,10.7989]
[1779662358571,40.83,76652.04,52.8,-0.09892,7e-05,10.7989]
[1779662360398,40.83,76653.8,52.8,-0.0988,7e-05,10.78941]
[1779662362606,40.82,76660.11,52.8,-0.09837,7e-05,10.75557]
[1779662364001,40.82,76666.33,52.8,-0.09794,7e-05,10.72234]
[1779662366372,40.83,76659.74,52.8,-0.09839,7e-05,10.75756]
[1779662371425,40.82,76661.31,52.8,-0.09825,7e-05,10.74501]
[1779662377973,40.82,76661.82,52.8,-0.09822,7e-05,10.7423]
[1779662379696,40.82,76675.95,52.8,-0.09726,7e-05,10.66699]
[1779662383222,40.83,76681.44,52.8,-0.09689,7e-05,10.63813]
[1779662383533,40.83,76681.44,52.8,-0.09689,7e-05,10.63813]
[1779662384180,40.83,76680.77,52.8,-0.09694,7e-05,10.64186]
[1779662384517,40.83,76681.6,52.8,-0.09688,7e-05,10.6376]
[1779662386535,40.83,76681.14,52.8,-0.09691,7e-05,10.63988]
[1779662388182,40.83,76681.26,52.8,-0.0969,7e-05,10.63892]
[1779662388545,40.83,76676.03,52.8,-0.09725,7e-05,10.6666]
[1779662390368,40.83,76674.57,52.8,-0.09735,7e-05,10.67454]
[1779662390561,40.83,76675.74,52.8,-0.09728,7e-05,10.66843]
[1779662395595,40.82,76682.35,52.8,-0.09682,7e-05,10.63239]
[1779662398104,40.82,76682.42,52.8,-0.09681,7e-05,10.63172]
[1779662398616,40.82,76684.44,52.8,-0.09667,7e-05,10.62084]
[1779662402084,40.82,76684.53,52.8,-0.09666,7e-05,10.61969]
[1779662402185,40.82,76682.24,52.8,-0.0968,7e-05,10.63123]
[1779662403191,40.82,76682.24,52.8,-0.0968,7e-05,10.63123]
[1779662403283,40.82,76681.1,52.8,-0.09688,7e-05,10.63715]
[1779662405121,40.82,76669.31,52.8,-0.09768,7e-05,10.70024]
[1779662410701,40.82,76667.04,52.8,-0.09784,7e-05,10.71281]
[1779662413377,40.82,76667.01,52.8,-0.09785,7e-05,10.71305]
[1779662413482,40.82,76668.01,52.8,-0.09778,7e-05,10.70779]
[1779662414100,40.82,76668.01,52.8,-0.09778,7e-05,10.70779]
[1779662414173,40.82,76667.53,52.8,-0.09781,7e-05,10.71012]
[1779662417705,40.82,76663.49,52.8,-0.09809,7e-05,10.73194]
[1779662417707,40.82,76663.49,52.8,-0.09809,7e-05,10.73194]
[1779662417778,40.82,76663.49,52.8,-0.09809,7e-05,10.73194]
[1779662421106,40.82,76649.19,52.8,-0.09907,7e-05,10.8084]
[1779662421341,40.82,76649.19,52.8,-0.09907,7e-05,10.8084]
[1779662421368,40.82,76649.19,52.8,-0.09907,7e-05,10.8084]
[1779662421612,40.82,76649.19,52.8,-0.09907,7e-05,10.8084]
[1779662423250,40.82,76645.08,52.8,-0.09935,7e-05,10.83027]
[1779662424221,40.82,76643.99,52.8,-0.09942,7e-05,10.83602]
[1779662424465,40.82,76643.99,52.8,-0.09942,7e-05,10.83602]
[1779662428515,40.82,76640.87,52.8,-0.09963,7e-05,10.85229]
[1779662428672,40.82,76640.61,52.8,-0.09965,7e-05,10.85357]
[1779662428707,40.82,76640.61,52.8,-0.09965,7e-05,10.85357]
[1779662429368,40.82,76640.61,52.8,-0.09965,7e-05,10.85357]
[1779662429469,40.82,76629.47,52.8,-0.10042,7e-05,10.91325]
[1779662431116,40.82,76622.27,52.8,-0.10092,7e-05,10.95204]
[1779662436563,40.82,76621.46,52.8,-0.10095,7e-05,10.95234]
[1779662439230,40.82,76620.43,52.8,-0.10102,7e-05,10.95794]
[1779662440998,40.82,76626.38,52.8,-0.10061,7e-05,10.926]
[1779662441048,40.82,76626.62,52.8,-0.10059,7e-05,10.92477]
[1779662444231,40.82,76629.06,52.8,-0.10042,7e-05,10.91127]
[1779662444583,40.82,76629.06,52.8,-0.10042,7e-05,10.91127]
[1779662444645,40.82,76627.46,52.8,-0.10053,7e-05,10.91966]
[1779662444996,40.82,76627.46,52.8,-0.10053,7e-05,10.91966]
[1779662445381,40.82,76627.46,52.8,-0.10053,7e-05,10.91966]
[1779662445565,40.82,76627.46,52.8,-0.10053,7e-05,10.91966]
[1779662445666,40.82,76606.93,52.8,-0.10196,7e-05,11.03002]
[1779662446173,40.82,76606.93,52.8,-0.10196,7e-05,11.03002]
[1779662446547,40.82,76606.93,52.8,-0.10196,7e-05,11.03002]
[1779662447851,40.82,76598.8,52.8,-0.10253,7e-05,11.07395]
[1779662453562,40.82,76599.92,52.8,-0.10244,7e-05,11.06701]
[1779662455407,40.82,76600.77,52.8,-0.10238,7e-05,11.06208]
[1779662455508,40.81,76597.71,52.8,-0.10259,7e-05,11.07844]
[1779662455692,40.81,76597.71,52.8,-0.10259,7e-05,11.07844]
[1779662455806,40.81,76597.71,52.8,-0.10259,7e-05,11.07844]
[1779662456462,40.81,76597.71,52.8,-0.10259,7e-05,11.07844]
[1779662461586,40.82,76591.41,52.8,-0.10304,7e-05,11.11283]
[1779662461649,40.82,76591.37,52.8,-0.10305,7e-05,11.1131]
[1779662466406,40.81,76603.97,52.8,-0.10215,7e-05,11.04427]
[1779662467717,40.81,76603.67,52.8,-0.10217,7e-05,11.04573]
[1779662468127,40.81,76604.4,52.8,-0.10211,7e-05,11.04162]
[1779662473162,40.81,76608.89,52.8,-0.10177,7e-05,11.01557]
[1779662478197,40.81,76609.87,52.8,-0.10168,7e-05,11.00864]
[1779662483232,40.8,76608.88,52.8,-0.10173,7e-05,11.01234]
[1779662488267,40.8,76611.27,52.8,-0.10154,7e-05,10.99785]
[1779662490298,40.8,76608.57,52.8,-0.10173,7e-05,11.01211]
[1779662496323,40.79,76606.58,52.8,-0.10181,7e-05,11.01643]
[1779662501358,40.79,76606.92,52.8,-0.10176,7e-05,11.01299]
[1779662506393,40.78,76609.49,52.8,-0.10156,7e-05,10.99761]
[1779662507684,40.78,76609.49,52.8,-0.10156,7e-05,10.99761]
[1779662513575,40.78,76615.33,52.8,-0.10114,7e-05,10.9646]
[1779662519120,40.78,76618.99,52.8,-0.10086,7e-05,10.9436]
[1779662524519,40.77,76618.22,52.8,-0.1009,7e-05,10.94661]
[1779662529094,40.77,76619.16,52.8,-0.10083,7e-05,10.94084]
[1779662529252,40.77,76619.16,52.8,-0.10083,7e-05,10.94084]
[1779662529554,40.77,76633.64,52.8,-0.09982,7e-05,10.86278]
[1779662534591,40.77,76630.22,52.8,-0.10006,7e-05,10.8811]
[1779662539626,40.77,76626.6,52.8,-0.1003,7e-05,10.90008]
[1779662539776,40.77,76626.6,52.8,-0.1003,7e-05,10.90008]
[1779662545412,40.77,76625.27,52.8,-0.10038,7e-05,10.90646]
[1779662547813,40.77,76623.06,52.8,-0.10053,7e-05,10.9178]
[1779662549801,40.77,76617.76,52.8,-0.1009,7e-05,10.94594]
[1779662554165,40.77,76617.6,52.8,-0.10087,7e-05,10.94196]
[1779662554735,40.77,76616.88,52.8,-0.10091,7e-05,10.94568]
[1779662559436,40.77,76619.36,52.8,-0.10074,7e-05,10.93256]
[1779662559782,40.77,76619.9,52.8,-0.10071,7e-05,10.92972]
[1779662564442,40.77,76623.26,52.8,-0.10047,7e-05,10.91115]
[1779662565263,40.76,76622.93,52.8,-0.10049,7e-05,10.91264]
[1779662566907,40.76,76632.82,52.8,-0.0998,7e-05,10.85932]
[1779662572819,40.76,76631.95,52.8,-0.09985,7e-05,10.86347]
[1779662578915,40.76,76632.61,52.8,-0.09979,7e-05,10.8591]
[1779662583950,40.76,76632.74,52.8,-0.09978,7e-05,10.85774]
[1779662588987,40.76,76632.73,52.8,-0.09977,7e-05,10.85711]
[1779662595831,40.76,76632.86,52.8,-0.09975,7e-05,10.85555]
[1779662601070,40.75,76634.28,52.8,-0.09964,7e-05,10.84726]
[1779662608129,40.75,76634.29,52.8,-0.09964,7e-05,10.8471]
[1779662610987,40.75,76618.14,52.8,-0.10075,7e-05,10.93301]
[1779662611584,40.75,76618.14,52.8,-0.10075,7e-05,10.93301]
[1779662613433,40.75,76613.21,52.8,-0.10106,7e-05,10.95495]
[1779662613471,40.75,76613.21,52.8,-0.10106,7e-05,10.95495]
[1779662616530,40.75,76619.07,52.8,-0.10064,7e-05,10.92257]
[1779662616775,40.75,76619.07,52.8,-0.10064,7e-05,10.92257]
[1779662619274,40.75,76618.97,52.8,-0.10064,7e-05,10.92241]
[1779662621424,40.75,76618.73,52.8,-0.10065,7e-05,10.92347]
[1779662622079,40.75,76626.65,52.8,-0.10009,7e-05,10.88036]
[1779662622499,40.75,76626.65,52.8,-0.10009,7e-05,10.88036]
[1779662622600,40.74,76647.96,52.8,-0.09862,7e-05,10.76578]
[1779662623296,40.74,76647.96,52.8,-0.09862,7e-05,10.76578]
[1779662623506,40.74,76647.96,52.8,-0.09862,7e-05,10.76578]
[1779662623588,40.74,76661.06,52.8,-0.09772,7e-05,10.69568]
[1779662625530,40.74,76660.45,52.8,-0.09776,7e-05,10.699]
[1779662626677,40.75,76665.66,52.8,-0.0974,7e-05,10.67123]
[1779662628551,40.75,76666.42,52.8,-0.09736,7e-05,10.66736]
[1779662632892,40.75,76678.75,52.8,-0.09653,7e-05,10.60227]
[1779662636254,40.75,76678.79,52.8,-0.09653,7e-05,10.60262]
[1779662641364,40.75,76677.67,52.8,-0.09662,7e-05,10.6097]
[1779662647406,40.75,76678.33,52.8,-0.09659,7e-05,10.60727]
[1779662650065,40.75,76678.33,52.8,-0.09659,7e-05,10.60764]
[1779662650427,40.75,76678.46,52.8,-0.09659,7e-05,10.60713]
[1779662652507,40.75,76678.31,52.8,-0.0966,7e-05,10.60779]
[1779662656638,40.75,76678.31,52.8,-0.09659,7e-05,10.60751]
[1779662656739,40.75,76678.91,52.8,-0.09655,7e-05,10.60389]
[1779662657319,40.75,76678.91,52.8,-0.09655,7e-05,10.60389]
[1779662658377,40.75,76679.5,52.8,-0.09651,7e-05,10.60094]
[1779662658483,40.75,76679.84,52.8,-0.09649,7e-05,10.59932]
[1779662663518,40.75,76680.99,52.8,-0.0964,7e-05,10.59261]
[1779662665541,40.75,76681.76,52.8,-0.09635,7e-05,10.58841]
[1779662665641,40.75,76681.63,52.8,-0.09636,7e-05,10.58901]
[1779662672581,40.76,76682.01,52.8,-0.09632,7e-05,10.5846]
[1779662673177,40.76,76682.01,52.8,-0.09632,7e-05,10.5846]
[1779662678623,40.76,76684.13,52.8,-0.0962,7e-05,10.57484]
[1779662683657,40.76,76684.62,52.8,-0.09618,7e-05,10.57366]
[1779662686427,40.76,76688.27,52.8,-0.09594,7e-05,10.55483]
[1779662686679,40.76,76689.01,52.8,-0.0959,7e-05,10.55122]
[1779662687280,40.76,76689.01,52.8,-0.0959,7e-05,10.55122]
[1779662687686,40.76,76689.09,52.8,-0.09589,7e-05,10.55079]
[1779662693728,40.77,76689.16,52.8,-0.09591,7e-05,10.55236]
[1779662694674,40.77,76689.16,52.8,-0.09591,7e-05,10.55236]
[1779662694734,40.77,76689.7,52.8,-0.09588,7e-05,10.54982]
[1779662699770,40.77,76696.8,52.8,-0.0954,7e-05,10.51237]
[1779662704805,40.77,76703.81,52.8,-0.09494,7e-05,10.47566]
[1779662708142,40.77,76706.37,52.8,-0.09477,7e-05,10.46247]
[1779662709121,40.77,76707.28,52.8,-0.09471,7e-05,10.45778]
[1779662711320,40.77,76719.3,52.8,-0.09392,7e-05,10.39455]
[1779662711860,40.77,76719.3,52.8,-0.09392,7e-05,10.39455]
[1779662717896,40.78,76720.75,52.8,-0.09384,7e-05,10.38861]
[1779662722933,40.78,76724.99,52.8,-0.09358,7e-05,10.36755]
[1779662727966,40.78,76724.99,52.8,-0.0936,7e-05,10.36901]
[1779662729665,40.78,76724.99,52.8,-0.0936,7e-05,10.36901]
[1779662729686,40.79,76724.32,52.8,-0.09365,7e-05,10.37312]
[1779662735869,40.79,76725.11,52.8,-0.09357,7e-05,10.36533]
[1779662741058,40.79,76733.09,52.8,-0.09305,7e-05,10.32429]
[1779662746095,40.79,76734.63,52.8,-0.09296,7e-05,10.31698]
[1779662749965,40.79,76735.75,52.8,-0.09289,7e-05,10.31144]
[1779662750329,40.79,76735.04,52.8,-0.09294,7e-05,10.31536]
[1779662753424,40.79,76738.55,52.8,-0.09272,7e-05,10.29741]
[1779662756259,40.79,76742.27,52.8,-0.09248,7e-05,10.27829]
[1779662756449,40.79,76742.27,52.8,-0.09248,7e-05,10.27829]
[1779662756544,40.79,76742.27,52.8,-0.09248,7e-05,10.27829]
[1779662759612,40.79,76741.86,52.8,-0.09251,7e-05,10.28079]
[1779662760231,40.79,76742.36,52.8,-0.09248,7e-05,10.27828]
[1779662760233,40.79,76742.36,52.8,-0.09248,7e-05,10.27828]
[1779662762411,40.8,76741.92,52.8,-0.09251,7e-05,10.2809]
[1779662762732,40.8,76741.92,52.8,-0.09251,7e-05,10.2809]
[1779662763051,40.8,76741.89,52.8,-0.09252,7e-05,10.28116]
[1779662763306,40.8,76741.89,52.8,-0.09252,7e-05,10.28116]
[1779662763372,40.8,76741.89,52.8,-0.09252,7e-05,10.28116]
[1779662763444,40.8,76741.89,52.8,-0.09252,7e-05,10.28116]
[1779662763491,40.8,76741.89,52.8,-0.09252,7e-05,10.28116]
[1779662763571,40.8,76741.89,52.8,-0.09252,7e-05,10.28116]
[1779662763774,40.8,76741.89,52.8,-0.09252,7e-05,10.28116]
[1779662764246,40.8,76751.87,52.8,-0.09186,7e-05,10.22891]
[1779662764622,40.8,76751.87,52.8,-0.09186,7e-05,10.22891]
[1779662764877,40.8,76774.69,52.8,-0.09039,6e-05,10.10982]
[1779662767265,40.8,76780.14,52.8,-0.09004,6e-05,10.08149]
[1779662767681,40.8,76780.14,52.8,-0.09004,6e-05,10.08149]
[1779662768790,40.8,76779.95,52.8,-0.09005,6e-05,10.08254]
[1779662769014,40.8,76779.95,52.8,-0.09005,6e-05,10.08254]
[1779662769005,40.8,76782.25,52.8,-0.08991,6e-05,10.07062]
[1779662769376,40.8,76782.25,52.8,-0.08991,6e-05,10.07062]
[1779662769537,40.8,76782.25,52.8,-0.08991,6e-05,10.07062]
[1779662769581,40.8,76782.25,52.8,-0.08991,6e-05,10.07062]
[1779662769813,40.8,76782.25,52.8,-0.08991,6e-05,10.07062]
[1779662769844,40.8,76789.33,52.8,-0.08946,6e-05,10.03423]
[1779662770591,40.8,76789.33,52.8,-0.08946,6e-05,10.03423]
[1779662770722,40.8,76789.33,52.8,-0.08946,6e-05,10.03423]
[1779662770964,40.8,76789.33,52.8,-0.08946,6e-05,10.03423]
[1779662770980,40.8,76805.34,52.8,-0.08844,6e-05,9.95134]
[1779662771521,40.8,76805.34,52.8,-0.08844,6e-05,9.95134]
[1779662771619,40.8,76823.1,52.8,-0.08733,6e-05,9.85986]
[1779662775325,40.8,76827.79,52.8,-0.08705,6e-05,9.83701]
[1779662775435,40.8,76827.79,52.8,-0.08705,6e-05,9.83701]
[1779662775580,40.8,76827.79,52.8,-0.08705,6e-05,9.83701]
[1779662775628,40.8,76827.79,52.8,-0.08705,6e-05,9.83701]
[1779662775639,40.8,76827.79,52.8,-0.08705,6e-05,9.83701]
[1779662775784,40.8,76827.79,52.8,-0.08705,6e-05,9.83701]
[1779662775859,40.8,76845.28,52.8,-0.08597,6e-05,9.74758]
[1779662776676,40.8,76845.28,52.8,-0.08597,6e-05,9.74758]
[1779662776965,40.8,76845.28,52.8,-0.08597,6e-05,9.74758]
[1779662778700,40.8,76866.65,52.8,-0.08466,6e-05,9.63889]
[1779662780682,40.81,76869.06,52.8,-0.08452,6e-05,9.62746]
[1779662780969,40.81,76857.82,52.8,-0.08521,6e-05,9.68527]
[1779662781267,40.81,76857.82,52.8,-0.08521,6e-05,9.68527]
[1779662786392,40.81,76850.14,52.8,-0.08571,6e-05,9.72622]
[1779662791415,40.81,76856.56,52.8,-0.0853,6e-05,9.69121]
[1779662794563,40.82,76858.41,52.8,-0.0852,6e-05,9.68243]
[1779662798477,40.82,76872.41,52.8,-0.08436,6e-05,9.61292]
[1779662799324,40.82,76872.41,52.8,-0.08436,6e-05,9.61292]
[1779662799940,40.82,76872.41,52.8,-0.08436,6e-05,9.61292]
[1779662800113,40.82,76876.11,52.8,-0.08414,6e-05,9.59454]
[1779662801224,40.82,76878.65,52.8,-0.08399,6e-05,9.5821]
[1779662801498,40.82,76884.33,52.8,-0.08365,6e-05,9.55374]
[1779662804683,40.83,76896.87,52.8,-0.08291,6e-05,9.49111]
[1779662806507,40.83,76904.55,52.8,-0.08245,6e-05,9.45267]
[1779662806793,40.83,76904.55,52.8,-0.08245,6e-05,9.45267]
[1779662816605,40.84,76908.5,52.8,-0.08227,6e-05,9.43772]
[1779662818453,40.84,76910.45,52.8,-0.08216,6e-05,9.42834]
[1779662821419,40.84,76909.0,52.8,-0.08226,6e-05,9.43705]
[1779662821776,40.84,76909.0,52.8,-0.08226,6e-05,9.43705]
[1779662821825,40.84,76901.74,52.8,-0.0827,6e-05,9.47416]
[1779662824662,40.85,76888.92,52.8,-0.0835,6e-05,9.54083]
[1779662829697,40.85,76892.76,52.8,-0.0833,6e-05,9.52412]
[1779662830618,40.85,76892.76,52.8,-0.0833,6e-05,9.52412]
[1779662830704,40.86,76899.23,52.8,-0.08291,6e-05,9.49195]
[1779662835739,40.86,76897.87,52.8,-0.08302,6e-05,9.50112]
[1779662839738,40.86,76892.54,52.8,-0.08336,6e-05,9.52935]
[1779662840083,40.86,76882.07,52.8,-0.084,6e-05,9.58285]
[1779662844064,40.87,76875.7,52.8,-0.0844,6e-05,9.61656]
[1779662844170,40.87,76875.01,52.8,-0.08445,6e-05,9.6205]
[1779662844297,40.87,76875.01,52.8,-0.08445,6e-05,9.6205]
[1779662844856,40.88,76856.58,52.8,-0.08562,6e-05,9.71859]
[1779662850810,40.88,76853.75,52.8,-0.08581,6e-05,9.73439]
[1779662855510,40.88,76858.04,52.8,-0.08553,6e-05,9.70975]
[1779662858063,40.89,76857.57,52.8,-0.08557,6e-05,9.71271]
[1779662858316,40.89,76855.44,52.8,-0.0857,6e-05,9.72387]
[1779662858905,40.89,76835.28,52.8,-0.08696,6e-05,9.82742]
[1779662859469,40.89,76835.28,52.8,-0.08696,6e-05,9.82742]
[1779662860303,40.89,76833.56,52.8,-0.08707,6e-05,9.83635]
[1779662861026,40.89,76833.56,52.8,-0.08707,6e-05,9.83635]
[1779662865512,40.89,76826.5,52.8,-0.08751,6e-05,9.87283]
[1779662865561,40.89,76826.5,52.8,-0.08751,6e-05,9.87283]
[1779662866495,40.89,76828.75,52.8,-0.08737,6e-05,9.86128]
[1779662870301,40.89,76827.84,52.8,-0.08743,6e-05,9.8661]
[1779662874868,40.89,76827.81,52.8,-0.08743,6e-05,9.86634]
[1779662875641,40.89,76827.08,52.8,-0.08748,6e-05,9.87015]
[1779662878019,40.89,76826.63,52.8,-0.08751,6e-05,9.87251]
[1779662878203,40.89,76825.79,52.8,-0.08756,6e-05,9.87685]
[1779662881062,40.89,76821.86,52.8,-0.0878,6e-05,9.89711]
[1779662883389,40.89,76816.14,52.8,-0.08816,6e-05,9.92652]
[1779662885617,40.89,76825.19,52.8,-0.08759,6e-05,9.87974]
[1779662885749,40.89,76825.19,52.8,-0.08759,6e-05,9.87974]
[1779662887263,40.89,76836.85,52.8,-0.08686,6e-05,9.8198]
[1779662888146,40.89,76836.85,52.8,-0.08686,6e-05,9.8198]
[1779662893149,40.89,76838.6,52.8,-0.08676,6e-05,9.81141]
[1779662896582,40.89,76831.57,52.8,-0.0872,6e-05,9.84776]
[1779662900580,40.89,76827.21,52.8,-0.08748,6e-05,9.87047]
[1779662906845,40.89,76825.67,52.8,-0.08758,6e-05,9.87852]
[1779662906848,40.89,76825.67,52.8,-0.08758,6e-05,9.87852]
[1779662908572,40.89,76825.59,52.8,-0.08758,6e-05,9.87895]
[1779662914298,40.89,76828.31,52.8,-0.08738,6e-05,9.86113]
[1779662919333,40.89,76829.12,52.8,-0.08734,6e-05,9.85712]
[1779662924368,40.89,76828.85,52.8,-0.08735,6e-05,9.85863]
[1779662927666,40.89,76828.66,52.8,-0.08737,6e-05,9.85965]
[1779662930934,40.89,76824.51,52.8,-0.08763,6e-05,9.881]
[1779662936452,40.89,76819.03,52.8,-0.08797,6e-05,9.90886]
[1779662941487,40.89,76818.76,52.8,-0.08798,6e-05,9.91004]
[1779662943501,40.89,76807.54,52.8,-0.08869,6e-05,9.96785]
[1779662947411,40.89,76809.18,52.8,-0.08858,6e-05,9.95897]
[1779662947472,40.89,76809.18,52.8,-0.08858,6e-05,9.95897]
[1779662952564,40.89,76809.56,52.8,-0.08855,6e-05,9.95625]
[1779662955630,40.89,76808.19,52.8,-0.08863,6e-05,9.96309]
[1779662961627,40.89,76803.77,52.8,-0.0889,6e-05,9.98518]
[1779662966093,40.88,76805.73,52.8,-0.08877,6e-05,9.97467]
[1779662966783,40.88,76803.88,52.8,-0.08889,6e-05,9.98412]
[1779662968527,40.88,76794.02,52.8,-0.08951,6e-05,10.03491]
[1779662969072,40.88,76792.07,52.8,-0.08963,6e-05,10.04481]
[1779662973133,40.88,76792.52,52.8,-0.08958,6e-05,10.03881]
[1779662973235,40.88,76792.58,52.8,-0.08958,6e-05,10.03863]
[1779662974955,40.88,76792.5,52.8,-0.08958,6e-05,10.03917]
[1779662975030,40.88,76791.84,52.8,-0.08962,6e-05,10.04237]
[1779662980085,40.88,76782.24,52.8,-0.09024,6e-05,10.09265]
[1779662987206,40.89,76783.06,52.8,-0.09019,6e-05,10.08855]
[1779662987809,40.89,76784.47,52.8,-0.0901,6e-05,10.08143]
[1779662993851,40.88,76784.64,52.8,-0.09007,6e-05,10.07885]
[1779662998939,40.88,76785.3,52.8,-0.09002,6e-05,10.07429]
[1779663001162,40.88,76785.97,52.8,-0.08997,6e-05,10.07026]
[1779663001354,40.88,76791.29,52.8,-0.08962,6e-05,10.04237]
[1779663001709,40.88,76791.29,52.8,-0.08962,6e-05,10.04237]
[1779663002020,40.88,76804.78,52.8,-0.08876,6e-05,9.97226]
[1779663007836,40.88,76810.1,52.8,-0.08842,6e-05,9.94431]
[1779663008914,40.88,76810.2,52.8,-0.08841,6e-05,9.94372]
[1779663009110,40.88,76810.2,52.8,-0.08841,6e-05,9.94372]
[1779663012012,40.88,76814.49,52.8,-0.08814,6e-05,9.92139]
[1779663012055,40.88,76814.49,52.8,-0.08814,6e-05,9.92139]
[1779663018021,40.87,76814.82,52.8,-0.08812,6e-05,9.91936]
[1779663025963,40.87,76811.94,52.8,-0.08829,6e-05,9.93406]
[1779663031111,40.87,76812.62,52.8,-0.08821,6e-05,9.92594]
[1779663035681,40.87,76813.86,52.8,-0.08813,6e-05,9.91939]
[1779663037682,40.87,76813.86,52.8,-0.08813,6e-05,9.91936]
[1779663038191,40.87,76813.86,52.8,-0.08813,6e-05,9.91936]
[1779663043316,40.87,76802.0,52.8,-0.08888,6e-05,9.9804]
[1779663044929,40.87,76800.5,52.8,-0.08898,6e-05,9.98812]
[1779663050247,40.87,76800.27,52.8,-0.08898,6e-05,9.98856]
[1779663051490,40.87,76800.27,52.8,-0.08898,6e-05,9.98856]
[1779663057296,40.87,76800.56,52.8,-0.08895,6e-05,9.98613]
[1779663060396,40.87,76804.26,52.8,-0.08871,6e-05,9.9666]
[1779663061325,40.87,76819.19,52.8,-0.08777,6e-05,9.88937]
[1779663061333,40.87,76819.19,52.8,-0.08777,6e-05,9.88937]
[1779663061563,40.87,76819.19,52.8,-0.08777,6e-05,9.88937]
[1779663061787,40.87,76819.19,52.8,-0.08777,6e-05,9.88937]
[1779663067315,40.87,76821.24,52.8,-0.08764,6e-05,9.87881]
[1779663068374,40.87,76841.16,52.8,-0.0864,6e-05,9.77653]
[1779663072888,40.87,76841.85,52.8,-0.08636,6e-05,9.77352]
[1779663078445,40.87,76842.74,52.8,-0.08632,6e-05,9.77049]
[1779663083479,40.87,76838.99,52.8,-0.08657,6e-05,9.79062]
[1779663088514,40.88,76840.32,52.8,-0.08649,6e-05,9.78467]
[1779663089530,40.88,76840.32,52.8,-0.08649,6e-05,9.78467]
[1779663090747,40.88,76840.48,52.8,-0.08649,6e-05,9.78402]
[1779663095594,40.88,76838.94,52.8,-0.08656,6e-05,9.78875]
[1779663100752,40.88,76839.09,52.8,-0.08656,6e-05,9.78874]
[1779663100787,40.88,76839.09,52.8,-0.08656,6e-05,9.78874]
[1779663103618,40.88,76826.33,52.8,-0.08736,6e-05,9.85471]
[1779663108654,40.88,76826.6,52.8,-0.08735,6e-05,9.85352]
[1779663113656,40.88,76824.55,52.8,-0.08748,6e-05,9.86422]
[1779663119731,40.88,76824.06,52.8,-0.08751,6e-05,9.86697]
[1779663124770,40.88,76821.6,52.8,-0.08767,6e-05,9.87972]
[1779663128124,40.88,76821.55,52.8,-0.08767,6e-05,9.88001]
[1779663134180,40.88,76810.39,52.8,-0.08837,6e-05,9.93722]
[1779663134361,40.88,76810.39,52.8,-0.08837,6e-05,9.93722]
[1779663134456,40.88,76810.61,52.8,-0.08835,6e-05,9.93601]
[1779663134756,40.88,76810.61,52.8,-0.08835,6e-05,9.93601]
[1779663134855,40.88,76810.61,52.8,-0.08835,6e-05,9.93601]
[1779663134935,40.88,76810.61,52.8,-0.08835,6e-05,9.93601]
[1779663135147,40.88,76810.61,52.8,-0.08835,6e-05,9.93601]
[1779663135247,40.88,76789.27,52.8,-0.08971,6e-05,10.04641]
[1779663136547,40.88,76781.35,52.8,-0.09022,6e-05,10.08763]
[1779663141274,40.88,76778.15,52.8,-0.09042,6e-05,10.10426]
[1779663141277,40.88,76778.14,52.8,-0.09042,6e-05,10.1043]
[1779663141595,40.88,76778.14,52.8,-0.09042,6e-05,10.1043]
[1779663142352,40.88,76776.81,52.8,-0.09051,6e-05,10.1109]
[1779663147380,40.88,76773.7,52.8,-0.09071,6e-05,10.12706]
[1779663147395,40.88,76773.7,52.8,-0.09071,6e-05,10.12706]
[1779663147390,40.88,76773.77,52.8,-0.0907,6e-05,10.12668]
[1779663147909,40.88,76773.77,52.8,-0.0907,6e-05,10.12668]
[1779663147930,40.88,76772.61,52.8,-0.09078,6e-05,10.13271]
[1779663153971,40.88,76775.44,52.8,-0.09056,6e-05,10.11384]
[1779663159007,40.88,76777.26,52.8,-0.09044,6e-05,10.10435]
[1779663164042,40.88,76776.74,52.8,-0.09048,6e-05,10.10705]
[1779663169077,40.88,76776.23,52.8,-0.09051,6e-05,10.10976]
[1779663170291,40.88,76776.23,52.8,-0.09051,6e-05,10.10976]
[1779663170383,40.88,76776.74,52.8,-0.09048,6e-05,10.10711]
[1779663170675,40.88,76776.74,52.8,-0.09048,6e-05,10.10711]
[1779663170970,40.88,76776.74,52.8,-0.09048,6e-05,10.10711]
[1779663171091,40.88,76788.92,52.8,-0.08969,6e-05,10.04349]
[1779663176126,40.88,76787.46,52.8,-0.08977,6e-05,10.04983]
[1779663179781,40.87,76781.05,52.8,-0.09017,6e-05,10.08238]
[1779663180241,40.87,76781.05,52.8,-0.09017,6e-05,10.08238]
[1779663186196,40.87,76773.44,52.8,-0.09064,6e-05,10.11975]
[1779663188164,40.87,76773.44,52.8,-0.09064,6e-05,10.11975]
[1779663188414,40.87,76773.44,52.8,-0.09064,6e-05,10.11975]
[1779663188210,40.87,76770.97,52.8,-0.09079,6e-05,10.13192]
[1779663188778,40.87,76770.97,52.8,-0.09079,6e-05,10.13192]
[1779663189252,40.87,76757.8,52.8,-0.09164,6e-05,10.20062]
[1779663194252,40.87,76749.96,52.8,-0.09216,7e-05,10.24234]
[1779663199287,40.87,76747.7,52.8,-0.09231,7e-05,10.25466]
[1779663204322,40.87,76745.9,52.8,-0.09243,7e-05,10.2644]
[1779663207343,40.87,76763.54,52.8,-0.09129,6e-05,10.17232]
[1779663208263,40.87,76763.54,52.8,-0.09129,6e-05,10.17232]
[1779663213384,40.87,76757.47,52.8,-0.09166,6e-05,10.20123]
[1779663218420,40.88,76765.51,52.8,-0.09115,6e-05,10.16022]
[1779663223455,40.88,76768.05,52.8,-0.091,6e-05,10.14808]
[1779663223944,40.88,76768.05,52.8,-0.091,6e-05,10.14808]
[1779663224462,40.88,76772.58,52.8,-0.09071,6e-05,10.12471]
[1779663224511,40.88,76772.58,52.8,-0.09071,6e-05,10.12471]
[1779663224579,40.88,76772.58,52.8,-0.09071,6e-05,10.12471]
[1779663225469,40.88,76773.23,52.8,-0.09067,6e-05,10.12126]
[1779663230504,40.88,76772.55,52.8,-0.09069,6e-05,10.12295]
[1779663235802,40.87,76772.48,52.8,-0.09068,6e-05,10.12223]
[1779663241581,40.87,76772.85,52.8,-0.09063,6e-05,10.11754]
[1779663247623,40.86,76772.98,52.8,-0.09059,6e-05,10.11456]
[1779663250613,40.86,76772.77,52.8,-0.0906,6e-05,10.11502]
[1779663251055,40.86,76772.77,52.8,-0.0906,6e-05,10.11502]
[1779663251447,40.86,76766.24,52.8,-0.09101,6e-05,10.14874]
[1779663251786,40.86,76766.24,52.8,-0.09101,6e-05,10.14874]
[1779663252200,40.86,76766.24,52.8,-0.09101,6e-05,10.14874]
[1779663252332,40.86,76752.76,52.8,-0.09189,7e-05,10.21911]
[1779663253666,40.86,76736.71,52.8,-0.09294,7e-05,10.30352]
[1779663257238,40.86,76736.39,52.8,-0.09296,7e-05,10.30528]
[1779663262730,40.86,76734.96,52.8,-0.09306,7e-05,10.31301]
[1779663264744,40.86,76721.35,52.8,-0.09396,7e-05,10.38462]
[1779663267479,40.86,76717.84,52.8,-0.09419,7e-05,10.40303]
[1779663268144,40.86,76717.62,52.8,-0.0942,7e-05,10.40408]
[1779663271225,40.86,76716.72,52.8,-0.09426,7e-05,10.40845]
[1779663271645,40.86,76718.42,52.8,-0.09411,7e-05,10.39529]
[1779663272413,40.86,76718.42,52.8,-0.09411,7e-05,10.39529]
[1779663272837,40.86,76720.87,52.8,-0.09395,7e-05,10.38226]
[1779663280862,40.86,76727.4,52.8,-0.09351,7e-05,10.34749]
[1779663282080,40.86,76727.4,52.8,-0.09351,7e-05,10.34749]
[1779663282242,40.86,76727.4,52.8,-0.09351,7e-05,10.34749]
[1779663287912,40.86,76722.66,52.8,-0.09382,7e-05,10.37207]
[1779663292947,40.86,76724.38,52.8,-0.0937,7e-05,10.36271]
[1779663297982,40.86,76724.77,52.8,-0.09367,7e-05,10.36033]
[1779663303020,40.85,76724.38,52.8,-0.0937,7e-05,10.36207]
[1779663304851,40.85,76722.43,52.8,-0.09383,7e-05,10.37227]
[1779663308507,40.85,76729.44,52.8,-0.09336,7e-05,10.3352]
[1779663312240,40.85,76728.42,52.8,-0.09343,7e-05,10.34048]
[1779663316025,40.85,76727.61,52.8,-0.09348,7e-05,10.34463]
[1779663318125,40.85,76740.79,52.8,-0.09261,7e-05,10.27542]
[1779663318948,40.85,76740.79,52.8,-0.09261,7e-05,10.27542]
[1779663320390,40.85,76740.94,52.8,-0.0926,7e-05,10.27471]
[1779663326181,40.86,76744.85,52.8,-0.09235,7e-05,10.25483]
[1779663328663,40.86,76745.39,52.8,-0.09232,7e-05,10.25219]
[1779663328970,40.86,76745.39,52.8,-0.09232,7e-05,10.25219]
[1779663329544,40.86,76764.41,52.8,-0.09109,6e-05,10.15283]
[1779663334906,40.86,76766.56,52.8,-0.09092,6e-05,10.13795]
[1779663336533,40.86,76769.18,52.8,-0.09075,6e-05,10.12435]
[1779663336571,40.86,76770.62,52.8,-0.09066,6e-05,10.11694]
[1779663338974,40.86,76770.85,52.8,-0.09064,6e-05,10.11524]
[1779663340336,40.86,76768.1,52.8,-0.09081,6e-05,10.12933]
[1779663346450,40.85,76767.55,52.8,-0.09083,6e-05,10.13068]
[1779663346487,40.85,76765.36,52.8,-0.09097,6e-05,10.14187]
[1779663346829,40.85,76765.36,52.8,-0.09097,6e-05,10.14187]
[1779663347330,40.85,76760.58,52.8,-0.09128,6e-05,10.16676]
[1779663352365,40.85,76759.21,52.8,-0.09135,6e-05,10.17232]
[1779663357400,40.84,76760.9,52.8,-0.09122,6e-05,10.16188]
[1779663360960,40.84,76761.07,52.8,-0.0912,6e-05,10.16006]
[1779663361705,40.84,76764.11,52.8,-0.091,6e-05,10.14388]
[1779663366537,40.84,76764.15,52.8,-0.09098,6e-05,10.14252]
[1779663366603,40.84,76764.15,52.8,-0.09098,6e-05,10.14223]
[1779663372507,40.84,76764.28,52.8,-0.09097,6e-05,10.14189]
[1779663377542,40.84,76763.06,52.8,-0.09105,6e-05,10.14853]
[1779663381893,40.84,76759.91,52.8,-0.09126,6e-05,10.16513]
[1779663382577,40.84,76754.97,52.8,-0.09158,7e-05,10.19096]
[1779663387613,40.84,76749.57,52.8,-0.09194,7e-05,10.22025]
[1779663392648,40.84,76746.55,52.8,-0.09212,7e-05,10.23282]
[1779663397693,40.85,76745.04,52.8,-0.09223,7e-05,10.24145]
[1779663403259,40.85,76744.82,52.8,-0.09225,7e-05,10.24313]
[1779663408770,40.85,76744.71,52.8,-0.09227,7e-05,10.24461]
[1779663413805,40.85,76744.31,52.8,-0.0923,7e-05,10.2473]
[1779663419513,40.85,76744.2,52.8,-0.09231,7e-05,10.24824]
[1779663420189,40.85,76734.07,52.8,-0.09298,7e-05,10.30147]
[1779663421295,40.85,76734.19,52.8,-0.09297,7e-05,10.30084]
[1779663426904,40.85,76732.43,52.8,-0.09309,7e-05,10.31011]
[1779663431939,40.85,76731.83,52.8,-0.09313,7e-05,10.31331]
[1779663436974,40.85,76731.72,52.8,-0.09313,7e-05,10.31395]
[1779663442452,40.85,76721.75,52.8,-0.09379,7e-05,10.36645]
[1779663444427,40.85,76721.14,52.8,-0.09383,7e-05,10.36955]
[1779663450067,40.85,76718.69,52.8,-0.09399,7e-05,10.38198]
[1779663455102,40.85,76718.62,52.8,-0.09396,7e-05,10.37799]
[1779663457683,40.85,76718.64,52.8,-0.09396,7e-05,10.37783]
[1779663463158,40.85,76723.09,52.8,-0.09366,7e-05,10.35421]
[1779663468194,40.85,76724.69,52.8,-0.09355,7e-05,10.34572]
[1779663473230,40.85,76720.94,52.8,-0.0938,7e-05,10.36539]
[1779663478264,40.85,76721.52,52.8,-0.09376,7e-05,10.36215]
[1779663483299,40.85,76722.34,52.8,-0.0937,7e-05,10.35765]
[1779663488335,40.85,76726.32,52.8,-0.09344,7e-05,10.33666]
[1779663493370,40.85,76727.22,52.8,-0.09338,7e-05,10.33197]
[1779663498405,40.85,76718.23,52.8,-0.09397,7e-05,10.37932]
[1779663503440,40.85,76720.08,52.8,-0.09385,7e-05,10.36931]
[1779663508475,40.85,76721.88,52.8,-0.09373,7e-05,10.35967]
[1779663513510,40.85,76723.32,52.8,-0.0936,7e-05,10.34788]
[1779663518545,40.85,76721.57,52.8,-0.09371,7e-05,10.35703]
[1779663523580,40.85,76721.33,52.8,-0.09373,7e-05,10.35824]
[1779663528408,40.85,76716.25,52.8,-0.09407,7e-05,10.38496]
[1779663530188,40.85,76708.31,52.8,-0.09459,7e-05,10.42669]
[1779663530268,40.85,76708.31,52.8,-0.09459,7e-05,10.42669]
[1779663532226,40.85,76708.1,52.8,-0.0946,7e-05,10.42758]
[1779663533629,40.85,76708.27,52.8,-0.09459,7e-05,10.42657]
[1779663534255,40.84,76708.35,52.8,-0.09458,7e-05,10.42603]
[1779663538437,40.84,76708.03,52.8,-0.0946,7e-05,10.42727]
[1779663539095,40.84,76708.08,52.8,-0.09459,7e-05,10.42689]
[1779663539611,40.84,76708.08,52.8,-0.09459,7e-05,10.42689]
[1779663544335,40.84,76708.48,52.8,-0.09456,7e-05,10.42419]
[1779663549835,40.84,76708.63,52.8,-0.09454,7e-05,10.42269]
[1779663551106,40.84,76708.63,52.8,-0.09454,7e-05,10.42258]
[1779663553221,40.84,76711.71,52.8,-0.09433,7e-05,10.40608]
[1779663559832,40.84,76712.99,52.8,-0.09424,7e-05,10.39867]
[1779663564866,40.84,76713.94,52.8,-0.09417,7e-05,10.39326]
[1779663569902,40.84,76712.95,52.8,-0.09423,7e-05,10.3981]
[1779663574937,40.84,76712.94,52.8,-0.0942,7e-05,10.39357]
[1779663579581,40.83,76708.31,52.8,-0.0945,7e-05,10.41773]
[1779663585036,40.83,76713.47,52.8,-0.09415,7e-05,10.38979]
[1779663591049,40.83,76718.1,52.8,-0.09384,7e-05,10.36507]
[1779663596085,40.83,76718.4,52.8,-0.09382,7e-05,10.36335]
[1779663600784,40.83,76718.32,52.8,-0.09382,7e-05,10.36373]
[1779663601249,40.83,76718.37,52.8,-0.09382,7e-05,10.36342]
[1779663601714,40.83,76730.5,52.8,-0.09301,7e-05,10.29957]
[1779663605184,40.83,76727.09,52.8,-0.09324,7e-05,10.31762]
[1779663605513,40.83,76727.09,52.8,-0.09324,7e-05,10.31762]
[1779663605529,40.83,76727.09,52.8,-0.09324,7e-05,10.31762]
[1779663605566,40.83,76729.07,52.8,-0.09311,7e-05,10.30726]
[1779663606142,40.83,76729.07,52.8,-0.09311,7e-05,10.30726]
[1779663606303,40.83,76729.07,52.8,-0.09311,7e-05,10.30726]
[1779663606861,40.83,76740.51,52.8,-0.09236,7e-05,10.2471]
[1779663609663,40.83,76746.24,52.8,-0.09198,7e-05,10.21708]
[1779663609702,40.83,76746.38,52.8,-0.09197,7e-05,10.21637]
[1779663612720,40.83,76746.62,52.8,-0.09196,7e-05,10.21552]
[1779663612825,40.83,76747.29,52.8,-0.09192,7e-05,10.2122]
[1779663615850,40.83,76756.61,52.8,-0.09131,6e-05,10.1633]
[1779663615863,40.83,76756.61,52.8,-0.09131,6e-05,10.1633]
[1779663615900,40.83,76748.56,52.8,-0.09184,7e-05,10.20536]
[1779663621779,40.83,76748.93,52.8,-0.09182,7e-05,10.20404]
[1779663621788,40.83,76750.47,52.8,-0.09172,7e-05,10.19617]
[1779663626512,40.83,76771.37,52.8,-0.09037,6e-05,10.08681]
[1779663630451,40.83,76769.96,52.8,-0.09046,6e-05,10.0943]
[1779663630553,40.83,76769.49,52.8,-0.09049,6e-05,10.09688]
[1779663634700,40.83,76773.71,52.8,-0.09018,6e-05,10.07004]
[1779663640401,40.83,76780.09,52.8,-0.08975,6e-05,10.0355]
[1779663642312,40.83,76780.58,52.8,-0.08972,6e-05,10.03278]
[1779663642419,40.83,76780.58,52.8,-0.08972,6e-05,10.03278]
[1779663642976,40.83,76787.12,52.8,-0.0893,6e-05,9.99864]
[1779663643134,40.83,76787.12,52.8,-0.0893,6e-05,9.99864]
[1779663645751,40.83,76794.44,52.8,-0.08883,6e-05,9.96046]
[1779663646638,40.83,76798.05,52.8,-0.0886,6e-05,9.94169]
[1779663647548,40.83,76802.3,52.8,-0.08833,6e-05,9.91965]
[1779663647917,40.83,76802.3,52.8,-0.08833,6e-05,9.91965]
[1779663648828,40.83,76809.34,52.8,-0.08788,6e-05,9.88326]
[1779663649205,40.83,76814.57,52.8,-0.08755,6e-05,9.85631]
[1779663649262,40.83,76814.57,52.8,-0.08755,6e-05,9.85631]
[1779663649475,40.83,76814.57,52.8,-0.08755,6e-05,9.85631]
[1779663649853,40.83,76814.57,52.8,-0.08755,6e-05,9.85631]
[1779663649879,40.83,76837.8,52.8,-0.0861,6e-05,9.73696]
[1779663650378,40.83,76837.8,52.8,-0.0861,6e-05,9.73696]
[1779663650445,40.83,76837.8,52.8,-0.0861,6e-05,9.73696]
[1779663650736,40.83,76852.34,52.8,-0.08521,6e-05,9.66281]
[1779663651084,40.83,76852.34,52.8,-0.08521,6e-05,9.66281]
[1779663651137,40.83,76852.34,52.8,-0.08521,6e-05,9.66281]
[1779663652993,40.83,76865.19,52.8,-0.08443,6e-05,9.59806]
[1779663653495,40.83,76864.67,52.8,-0.08446,6e-05,9.60118]
[1779663658534,40.83,76865.53,52.8,-0.08442,6e-05,9.59781]
[1779663659127,40.83,76865.53,52.8,-0.08442,6e-05,9.59781]
[1779663659546,40.83,76864.99,52.8,-0.08446,6e-05,9.60077]
[1779663660696,40.83,76864.99,52.8,-0.08446,6e-05,9.60077]
[1779663660744,40.83,76864.99,52.8,-0.08446,6e-05,9.60077]
[1779663661360,40.84,76865.02,52.8,-0.08446,6e-05,9.60108]
[1779663661602,40.84,76865.02,52.8,-0.08446,6e-05,9.60108]
[1779663668304,40.84,76856.95,52.8,-0.08499,6e-05,9.64513]
[1779663670740,40.84,76855.76,52.8,-0.08507,6e-05,9.65197]
[1779663672639,40.85,76849.42,52.8,-0.08547,6e-05,9.6851]
[1779663673756,40.85,76830.78,52.8,-0.08664,6e-05,9.78121]
[1779663679164,40.85,76822.51,52.8,-0.08716,6e-05,9.82435]
[1779663679187,40.85,76822.51,52.8,-0.08716,6e-05,9.82435]
[1779663684743,40.85,76825.57,52.8,-0.08698,6e-05,9.8095]
[1779663688861,40.85,76825.76,52.8,-0.08697,6e-05,9.80888]
[1779663688873,40.85,76825.76,52.8,-0.08697,6e-05,9.80888]
[1779663689406,40.85,76826.8,52.8,-0.08691,6e-05,9.80365]
[1779663694071,40.85,76810.74,52.8,-0.08789,6e-05,9.88269]
[1779663695089,40.85,76807.73,52.8,-0.08808,6e-05,9.89822]
[1779663699811,40.85,76796.2,52.8,-0.08881,6e-05,9.95753]
[1779663701361,40.85,76796.53,52.8,-0.08878,6e-05,9.95559]
[1779663701368,40.85,76796.53,52.8,-0.08878,6e-05,9.95559]
[1779663701382,40.85,76796.53,52.8,-0.08878,6e-05,9.95559]
[1779663701649,40.85,76796.53,52.8,-0.08878,6e-05,9.95559]
[1779663702509,40.85,76788.69,52.8,-0.08928,6e-05,9.99609]
[1779663707904,40.85,76790.29,52.8,-0.08917,6e-05,9.98673]
[1779663709371,40.85,76790.01,52.8,-0.08918,6e-05,9.98801]
[1779663711093,40.85,76790.64,52.8,-0.08914,6e-05,9.98439]
[1779663711221,40.85,76790.64,52.8,-0.08914,6e-05,9.98439]
[1779663713094,40.85,76790.66,52.8,-0.08914,6e-05,9.98412]
[1779663718004,40.85,76796.81,52.8,-0.08873,6e-05,9.95142]
[1779663721042,40.84,76797.13,52.8,-0.08871,6e-05,9.94935]
[1779663721223,40.84,76801.47,52.8,-0.08843,6e-05,9.92678]
[1779663721244,40.84,76801.47,52.8,-0.08843,6e-05,9.92678]
[1779663722357,40.84,76807.23,52.8,-0.08807,6e-05,9.8969]
[1779663723425,40.84,76807.55,52.8,-0.08804,6e-05,9.89517]
[1779663729054,40.84,76810.98,52.8,-0.08783,6e-05,9.87737]
[1779663729213,40.84,76810.98,52.8,-0.08783,6e-05,9.87737]
[1779663731265,40.84,76812.53,52.8,-0.08773,6e-05,9.86935]
[1779663732046,40.84,76812.53,52.8,-0.08773,6e-05,9.86935]
[1779663733111,40.84,76824.3,52.8,-0.08699,6e-05,9.80875]
[1779663735496,40.84,76828.27,52.8,-0.08674,6e-05,9.7885]
[1779663735565,40.84,76828.27,52.8,-0.08674,6e-05,9.7885]
[1779663741167,40.85,76830.08,52.8,-0.08664,6e-05,9.7802]
[1779663746202,40.85,76829.39,52.8,-0.08669,6e-05,9.78447]
[1779663751285,40.85,76830.05,52.8,-0.08666,6e-05,9.78163]
[1779663751421,40.85,76830.05,52.8,-0.08666,6e-05,9.78163]
[1779663751946,40.85,76830.05,52.8,-0.08666,6e-05,9.78163]
[1779663752712,40.85,76816.74,52.8,-0.08747,6e-05,9.84633]
[1779663760301,40.85,76819.11,52.8,-0.08732,6e-05,9.83453]
[1779663765336,40.85,76822.44,52.8,-0.08712,6e-05,9.81781]
[1779663770371,40.85,76822.92,52.8,-0.08709,6e-05,9.81578]
[1779663773489,40.85,76822.82,52.8,-0.0871,6e-05,9.81648]
[1779663774166,40.85,76822.62,52.8,-0.08712,6e-05,9.81759]
[1779663774882,40.85,76822.62,52.8,-0.08712,6e-05,9.81759]
[1779663774948,40.85,76822.62,52.8,-0.08712,6e-05,9.81759]
[1779663776716,40.85,76811.12,52.8,-0.08784,6e-05,9.87691]
[1779663777540,40.85,76809.27,52.8,-0.08796,6e-05,9.8865]
[1779663783462,40.85,76805.62,52.8,-0.08818,6e-05,9.90507]
[1779663789462,40.85,76805.35,52.8,-0.0882,6e-05,9.90629]
[1779663789635,40.85,76805.35,52.8,-0.0882,6e-05,9.90629]
[1779663790837,40.85,76805.96,52.8,-0.08816,6e-05,9.90305]
[1779663791147,40.85,76815.28,52.8,-0.08757,6e-05,9.85494]
[1779663791425,40.85,76815.28,52.8,-0.08757,6e-05,9.85494]
[1779663794358,40.85,76828.63,52.8,-0.08674,6e-05,9.78649]
[1779663799635,40.85,76829.74,52.8,-0.08668,6e-05,9.78148]
[1779663805616,40.86,76826.9,52.8,-0.08686,6e-05,9.79699]
[1779663810651,40.86,76826.17,52.8,-0.08692,6e-05,9.80122]
[1779663815686,40.86,76833.69,52.8,-0.08642,6e-05,9.75931]
[1779663821728,40.86,76826.25,52.8,-0.0869,6e-05,9.79835]
[1779663826062,40.86,76824.09,52.8,-0.08704,6e-05,9.80966]
[1779663826089,40.86,76824.09,52.8,-0.08704,6e-05,9.80966]
[1779663830178,40.86,76825.38,52.8,-0.08696,6e-05,9.80329]
[1779663836362,40.86,76828.37,52.8,-0.08678,6e-05,9.78844]
[1779663836942,40.86,76828.37,52.8,-0.08678,6e-05,9.78844]
[1779663838259,40.86,76828.54,52.8,-0.08677,6e-05,9.78777]
[1779663838421,40.86,76828.54,52.8,-0.08677,6e-05,9.78777]
[1779663838749,40.86,76828.54,52.8,-0.08677,6e-05,9.78777]
[1779663839074,40.86,76828.54,52.8,-0.08677,6e-05,9.78777]
[1779663839437,40.86,76828.11,52.8,-0.0868,6e-05,9.79008]
[1779663842060,40.86,76819.11,52.8,-0.08736,6e-05,9.83648]
[1779663846402,40.86,76809.87,52.8,-0.08794,6e-05,9.88403]
[1779663846434,40.86,76809.87,52.8,-0.08794,6e-05,9.88403]
[1779663849008,40.86,76807.38,52.8,-0.0881,6e-05,9.89674]
[1779663854960,40.86,76813.25,52.8,-0.08773,6e-05,9.86623]
[1779663856408,40.86,76814.45,52.8,-0.08765,6e-05,9.86004]
[1779663856698,40.86,76814.45,52.8,-0.08765,6e-05,9.86004]
[1779663859771,40.86,76820.39,52.8,-0.08728,6e-05,9.8296]
[1779663865030,40.86,76812.71,52.8,-0.08777,6e-05,9.8695]
[1779663870065,40.86,76810.93,52.8,-0.08788,6e-05,9.87873]
[1779663875109,40.86,76811.72,52.8,-0.0878,6e-05,9.8707]
[1779663879467,40.86,76812.84,52.8,-0.08773,6e-05,9.86506]
[1779663880144,40.87,76823.97,52.8,-0.08703,6e-05,9.80781]
[1779663880322,40.87,76823.97,52.8,-0.08703,6e-05,9.80781]
[1779663880731,40.87,76823.97,52.8,-0.08703,6e-05,9.80781]
[1779663887193,40.87,76830.48,52.8,-0.08664,6e-05,9.77543]
[1779663894243,40.87,76830.55,52.8,-0.08665,6e-05,9.77643]
[1779663899278,40.87,76819.97,52.8,-0.08732,6e-05,9.83169]
[1779663901215,40.87,76819.97,52.8,-0.08732,6e-05,9.83169]
[1779663901524,40.87,76819.88,52.8,-0.08733,6e-05,9.83229]
[1779663901620,40.87,76819.88,52.8,-0.08733,6e-05,9.83229]
[1779663903566,40.87,76813.99,52.8,-0.0877,6e-05,9.86291]
[1779663904019,40.87,76813.99,52.8,-0.0877,6e-05,9.86291]
[1779663908017,40.87,76810.08,52.8,-0.08795,6e-05,9.88326]
[1779663908766,40.87,76810.11,52.8,-0.08795,6e-05,9.88313]
[1779663909368,40.87,76815.14,52.8,-0.08763,6e-05,9.85722]
[1779663914674,40.88,76816.11,52.8,-0.08758,6e-05,9.85257]
[1779663917196,40.88,76816.11,52.8,-0.08758,6e-05,9.85265]
[1779663923446,40.88,76816.67,52.8,-0.08755,6e-05,9.85057]
[1779663924342,40.88,76816.67,52.8,-0.08755,6e-05,9.85057]
[1779663926170,40.88,76813.41,52.8,-0.08776,6e-05,9.86747]
[1779663931502,40.88,76809.53,52.8,-0.08798,6e-05,9.88379]
[1779663936725,40.88,76810.65,52.8,-0.08791,6e-05,9.87825]
[1779663938666,40.88,76810.15,52.8,-0.08794,6e-05,9.88096]
[1779663945600,40.88,76812.82,52.8,-0.08778,6e-05,9.86783]
[1779663951772,40.88,76812.73,52.8,-0.08779,6e-05,9.86865]
[1779663952244,40.88,76812.73,52.8,-0.08779,6e-05,9.86865]
[1779663952694,40.88,76812.73,52.8,-0.08779,6e-05,9.86882]
[1779663952820,40.88,76812.73,52.8,-0.08779,6e-05,9.86882]
[1779663952915,40.88,76812.73,52.8,-0.08779,6e-05,9.86882]
[1779663953130,40.88,76812.73,52.8,-0.08779,6e-05,9.86882]
[1779663953239,40.88,76795.84,52.8,-0.08886,6e-05,9.95612]
[1779663953656,40.88,76784.37,52.8,-0.08959,6e-05,10.01549]
[1779663959115,40.88,76784.52,52.8,-0.08958,6e-05,10.01414]
[1779663965259,40.88,76789.2,52.8,-0.08927,6e-05,9.98908]
[1779663966726,40.88,76780.06,52.8,-0.08985,6e-05,10.03624]
[1779663966747,40.88,76775.06,52.8,-0.09017,6e-05,10.06202]
[1779663967354,40.88,76775.06,52.8,-0.09017,6e-05,10.06202]
[1779663967754,40.88,76776.28,52.8,-0.09009,6e-05,10.05579]
[1779663971968,40.88,76777.98,52.8,-0.08997,6e-05,10.04628]
[1779663972362,40.88,76778.2,52.8,-0.08996,6e-05,10.04492]
[1779663977825,40.87,76783.16,52.8,-0.08963,6e-05,10.01811]
[1779663982860,40.87,76785.25,52.8,-0.08948,6e-05,10.00638]
[1779663983357,40.87,76785.25,52.8,-0.08948,6e-05,10.00638]
[1779663985691,40.87,76786.75,52.8,-0.08938,6e-05,9.99829]
[1779663990915,40.87,76786.63,52.8,-0.08938,6e-05,9.99797]
[1779663993791,40.87,76788.08,52.8,-0.08925,6e-05,9.98609]
[1779663993984,40.87,76788.08,52.8,-0.08925,6e-05,9.98609]
[1779663998179,40.87,76799.22,52.8,-0.08854,6e-05,9.92803]
[1779663998183,40.87,76799.22,52.8,-0.08854,6e-05,9.92803]
[1779663999792,40.87,76803.2,52.8,-0.08828,6e-05,9.90736]
[1779664000024,40.87,76803.2,52.8,-0.08828,6e-05,9.90736]
[1779664001121,40.87,76811.05,52.8,-0.08779,6e-05,9.86682]
[1779664004052,40.87,76820.69,52.8,-0.08718,6e-05,9.81744]
[1779664004061,40.87,76820.69,52.8,-0.08718,6e-05,9.81744]
[1779664010052,40.87,76819.92,52.8,-0.08724,6e-05,9.82222]
[1779664012653,40.87,76821.03,52.8,-0.08718,6e-05,9.81674]
[1779664019115,40.87,76832.0,52.8,-0.0865,6e-05,9.76146]
[1779664022374,40.87,76826.82,52.8,-0.08683,6e-05,9.78843]
[1779664028177,40.87,76824.81,52.8,-0.08697,6e-05,9.79972]
[1779664029493,40.87,76824.81,52.8,-0.08697,6e-05,9.79972]
[1779664034423,40.88,76816.43,52.8,-0.0875,6e-05,9.84329]
[1779664036355,40.88,76818.45,52.8,-0.08737,6e-05,9.83295]
[1779664045540,40.88,76813.31,52.8,-0.0877,6e-05,9.85995]
[1779664045905,40.88,76813.31,52.8,-0.0877,6e-05,9.85995]
[1779664046281,40.88,76813.31,52.8,-0.0877,6e-05,9.85995]
[1779664046307,40.88,76825.26,52.8,-0.08695,6e-05,9.79851]
[1779664049377,40.88,76834.94,52.8,-0.08635,6e-05,9.74899]
[1779664052439,40.88,76828.65,52.8,-0.08672,6e-05,9.77795]
[1779664058394,40.88,76825.96,52.8,-0.0869,6e-05,9.79273]
[1779664063429,40.88,76820.0,52.8,-0.08728,6e-05,9.82385]
[1779664066184,40.88,76820.61,52.8,-0.08724,6e-05,9.82078]
[1779664069215,40.88,76809.7,52.8,-0.08793,6e-05,9.87716]
[1779664069379,40.88,76809.7,52.8,-0.08793,6e-05,9.87716]
[1779664074506,40.88,76810.57,52.8,-0.08788,6e-05,9.87268]
[1779664079541,40.88,76810.66,52.8,-0.08787,6e-05,9.87217]
[1779664081053,40.88,76810.66,52.8,-0.08787,6e-05,9.87217]
[1779664081067,40.88,76810.66,52.8,-0.08787,6e-05,9.87217]
[1779664082406,40.88,76810.18,52.8,-0.0879,6e-05,9.87463]
[1779664082537,40.88,76804.27,52.8,-0.08827,6e-05,9.9051]
[1779664084612,40.88,76795.99,52.8,-0.0888,6e-05,9.94774]
[1779664087195,40.88,76791.61,52.8,-0.08907,6e-05,9.97013]
[1779664087202,40.88,76791.61,52.8,-0.08907,6e-05,9.97013]
[1779664090330,40.88,76789.38,52.8,-0.08921,6e-05,9.98113]
[1779664090338,40.88,76789.38,52.8,-0.08921,6e-05,9.98113]
[1779664093160,40.88,76797.04,52.8,-0.08871,6e-05,9.94096]
[1779664098250,40.88,76796.68,52.8,-0.08873,6e-05,9.94234]
[1779664099491,40.88,76796.9,52.8,-0.08871,6e-05,9.94086]
[1779664104527,40.88,76798.31,52.8,-0.08862,6e-05,9.93309]
[1779664104647,40.88,76798.31,52.8,-0.08862,6e-05,9.93309]
[1779664105730,40.88,76824.58,52.8,-0.08696,6e-05,9.79757]
[1779664110710,40.88,76815.62,52.8,-0.08753,6e-05,9.84409]
[1779664112745,40.88,76832.01,52.8,-0.08647,6e-05,9.75603]
[1779664112991,40.88,76832.15,52.8,-0.08647,6e-05,9.7555]
[1779664116608,40.88,76833.08,52.8,-0.08641,6e-05,9.75063]
[1779664116610,40.88,76833.08,52.8,-0.08641,6e-05,9.7506]
[1779664121842,40.88,76833.7,52.8,-0.08638,6e-05,9.74839]
[1779664126879,40.88,76837.3,52.8,-0.08617,6e-05,9.73093]
[1779664131912,40.89,76835.81,52.8,-0.08627,6e-05,9.73965]
[1779664136997,40.89,76834.98,52.8,-0.08634,6e-05,9.74499]
[1779664139292,40.89,76833.32,52.8,-0.08644,6e-05,9.75372]
[1779664142248,40.89,76821.31,52.8,-0.0872,6e-05,9.81588]
[1779664151046,40.89,76814.59,52.8,-0.08763,6e-05,9.85122]
[1779664157680,40.89,76814.24,52.8,-0.08765,6e-05,9.85318]
[1779664159136,40.89,76818.3,52.8,-0.0874,6e-05,9.83238]
[1779664164015,40.89,76822.67,52.8,-0.08713,6e-05,9.81024]
[1779664167202,40.89,76835.3,52.8,-0.08635,6e-05,9.74582]
[1779664168195,40.89,76835.3,52.8,-0.08635,6e-05,9.74582]
[1779664173244,40.9,76838.27,52.8,-0.08615,6e-05,9.72783]
[1779664178279,40.9,76839.41,52.8,-0.08609,6e-05,9.72311]
[1779664179329,40.9,76839.41,52.8,-0.08609,6e-05,9.72311]
[1779664183806,40.9,76839.99,52.8,-0.08606,6e-05,9.72083]
[1779664185430,40.9,76842.91,52.8,-0.08589,6e-05,9.70658]
[1779664191370,40.91,76838.0,52.8,-0.08621,6e-05,9.73341]
[1779664192936,40.91,76839.73,52.8,-0.08611,6e-05,9.72477]
[1779664193384,40.91,76842.11,52.8,-0.08596,6e-05,9.71282]
[1779664198419,40.91,76846.09,52.8,-0.08572,6e-05,9.69293]
[1779664199044,40.91,76846.09,52.8,-0.08572,6e-05,9.69293]
[1779664199426,40.91,76846.12,52.8,-0.08572,6e-05,9.69287]
[1779664204060,40.91,76846.14,52.8,-0.08573,6e-05,9.69386]
[1779664205407,40.91,76848.9,52.8,-0.08557,6e-05,9.68004]
[1779664210505,40.92,76850.11,52.8,-0.08551,6e-05,9.67564]
[1779664215542,40.92,76849.48,52.8,-0.08557,6e-05,9.68026]
[1779664220579,40.92,76856.63,52.8,-0.08514,6e-05,9.64523]
[1779664224183,40.92,76856.65,52.8,-0.08515,6e-05,9.6461]
[1779664225878,40.93,76857.01,52.8,-0.08513,6e-05,9.64459]
[1779664227122,40.93,76858.68,52.8,-0.08504,6e-05,9.63639]
[1779664227266,40.93,76858.68,52.8,-0.08504,6e-05,9.63639]
[1779664227325,40.93,76860.02,52.8,-0.08496,6e-05,9.63021]
[1779664227949,40.93,76860.02,52.8,-0.08496,6e-05,9.63021]
[1779664228164,40.93,76860.02,52.8,-0.08496,6e-05,9.63021]
[1779664228305,40.93,76860.02,52.8,-0.08496,6e-05,9.63021]
[1779664233671,40.93,76868.66,52.8,-0.0844,6e-05,9.58226]
[1779664236311,40.93,76868.69,52.8,-0.0844,6e-05,9.58214]
[1779664236404,40.93,76868.88,52.8,-0.08439,6e-05,9.58121]
[1779664241578,40.93,76871.59,52.8,-0.08421,6e-05,9.56655]
[1779664241595,40.93,76871.59,52.8,-0.08421,6e-05,9.56655]
[1779664241624,40.92,76870.32,52.8,-0.08429,6e-05,9.57277]
[1779664246765,40.92,76863.46,52.8,-0.0847,6e-05,9.6074]
[1779664251800,40.92,76863.34,52.8,-0.08471,6e-05,9.60801]
[1779664257132,40.92,76862.48,52.8,-0.08476,6e-05,9.61241]
[1779664257232,40.92,76862.48,52.8,-0.08476,6e-05,9.61241]
[1779664261870,40.93,76874.11,52.8,-0.08408,6e-05,9.55537]
[1779664263266,40.93,76874.11,52.8,-0.08408,6e-05,9.55537]
[1779664263338,40.93,76878.5,52.8,-0.08382,6e-05,9.53358]
[1779664268919,40.93,76882.49,52.8,-0.08359,6e-05,9.51492]
[1779664270934,40.93,76871.18,52.8,-0.08429,6e-05,9.57275]
[1779664275969,40.94,76871.95,52.8,-0.08425,6e-05,9.56978]
[1779664281004,40.94,76872.5,52.8,-0.08423,6e-05,9.56792]
[1779664286038,40.94,76874.36,52.8,-0.08413,6e-05,9.55943]
[1779664287136,40.94,76874.36,52.8,-0.08413,6e-05,9.55943]
[1779664287237,40.94,76874.54,52.8,-0.08412,6e-05,9.55873]
[1779664293088,40.94,76875.14,52.8,-0.08404,6e-05,9.55079]
[1779664294301,40.94,76875.14,52.8,-0.08404,6e-05,9.55079]
[1779664294315,40.94,76873.0,52.8,-0.08417,6e-05,9.56151]
[1779664295383,40.94,76873.0,52.8,-0.08417,6e-05,9.56151]
[1779664295478,40.94,76856.55,52.8,-0.08518,6e-05,9.64524]
[1779664296468,40.94,76856.55,52.8,-0.08518,6e-05,9.64524]
[1779664296567,40.94,76852.2,52.8,-0.08545,6e-05,9.66775]
[1779664297012,40.94,76852.2,52.8,-0.08545,6e-05,9.66775]
[1779664297116,40.94,76851.93,52.8,-0.08546,6e-05,9.66907]
[1779664302151,40.94,76852.92,52.8,-0.08542,6e-05,9.66552]
[1779664307324,40.95,76852.0,52.8,-0.08549,6e-05,9.67112]
[1779664307779,40.95,76844.23,52.8,-0.08598,6e-05,9.71137]
[1779664310077,40.95,76838.22,52.8,-0.08635,6e-05,9.7425]
[1779664315243,40.95,76838.91,52.8,-0.08632,6e-05,9.7401]
[1779664320480,40.95,76837.6,52.8,-0.08641,6e-05,9.74756]
[1779664322336,40.95,76838.64,52.8,-0.08635,6e-05,9.7426]
[1779664322928,40.95,76837.22,52.8,-0.08644,6e-05,9.75005]
[1779664326191,40.95,76827.18,52.8,-0.08708,6e-05,9.80187]
[1779664328357,40.96,76839.31,52.8,-0.08632,6e-05,9.73994]
[1779664334384,40.96,76841.88,52.8,-0.08618,6e-05,9.72825]
[1779664339418,40.96,76842.67,52.8,-0.08614,6e-05,9.72524]
[1779664344453,40.96,76844.01,52.8,-0.08607,6e-05,9.71947]
[1779664349488,40.97,76844.33,52.8,-0.08606,6e-05,9.71889]
[1779664354523,40.97,76843.92,52.8,-0.08607,6e-05,9.71805]
[1779664359558,40.97,76849.48,52.8,-0.08574,6e-05,9.6909]
[1779664361177,40.97,76849.48,52.8,-0.08574,6e-05,9.6909]
[1779664361571,40.97,76845.27,52.8,-0.08601,6e-05,9.7129]
[1779664362002,40.97,76845.27,52.8,-0.08601,6e-05,9.7129]
[1779664362580,40.97,76839.45,52.8,-0.08637,6e-05,9.74268]
[1779664367615,40.97,76846.43,52.8,-0.08595,6e-05,9.70791]
[1779664372652,40.98,76840.95,52.8,-0.0863,6e-05,9.73691]
[1779664377687,40.98,76840.31,52.8,-0.08635,6e-05,9.74111]
[1779664382722,40.98,76839.94,52.8,-0.08638,6e-05,9.74387]
[1779664387757,40.98,76845.72,52.8,-0.08604,6e-05,9.71532]
[1779664392558,40.98,76847.18,52.8,-0.08595,6e-05,9.70853]
[1779664392658,40.99,76847.28,52.8,-0.08595,6e-05,9.70847]
[1779664397827,40.99,76847.29,52.8,-0.08596,6e-05,9.70869]
[1779664402862,40.99,76847.51,52.8,-0.08594,6e-05,9.70774]
[1779664409911,40.99,76846.34,52.8,-0.08602,6e-05,9.71385]
[1779664411814,40.99,76846.34,52.8,-0.08602,6e-05,9.71385]
[1779664413832,40.99,76858.09,52.8,-0.08526,6e-05,9.65002]
[1779664415960,40.99,76870.48,52.8,-0.08451,6e-05,9.58755]
[1779664420995,40.99,76870.82,52.8,-0.0845,6e-05,9.58696]
[1779664426030,40.99,76867.87,52.8,-0.0847,6e-05,9.60302]
[1779664431065,41.0,76867.68,52.8,-0.08472,6e-05,9.60502]
[1779664432144,41.0,76867.68,52.8,-0.08472,6e-05,9.60502]
[1779664432518,41.0,76867.68,52.8,-0.08472,6e-05,9.60502]
[1779664433194,41.0,76867.68,52.8,-0.08472,6e-05,9.60523]
[1779664434253,41.0,76867.58,52.8,-0.08473,6e-05,9.60595]
[1779664434695,41.0,76867.58,52.8,-0.08473,6e-05,9.60595]
[1779664436113,41.0,76867.81,52.8,-0.08472,6e-05,9.6052]
[1779664436539,41.0,76867.81,52.8,-0.08472,6e-05,9.6052]
[1779664436567,41.0,76868.15,52.8,-0.0847,6e-05,9.60368]
[1779664442142,41.0,76866.82,52.8,-0.08477,6e-05,9.60952]
[1779664449191,40.99,76866.83,52.8,-0.08476,6e-05,9.60842]
[1779664453862,40.99,76866.61,52.8,-0.08477,6e-05,9.60925]
[1779664454220,40.99,76866.61,52.8,-0.08477,6e-05,9.60925]
[1779664454425,40.99,76866.61,52.8,-0.08477,6e-05,9.60925]
[1779664454516,40.99,76858.83,52.8,-0.08524,6e-05,9.64837]
[1779664457216,40.99,76866.17,52.8,-0.08479,6e-05,9.61106]
[1779664463294,40.99,76863.03,52.8,-0.08499,6e-05,9.62727]
[1779664468329,40.99,76863.43,52.8,-0.08497,6e-05,9.62541]
[1779664468943,40.99,76863.43,52.8,-0.08497,6e-05,9.62541]
[1779664469336,40.99,76868.37,52.8,-0.08466,6e-05,9.60035]
[1779664474371,40.99,76870.14,52.8,-0.08451,6e-05,9.58615]
[1779664479407,40.99,76869.09,52.8,-0.08456,6e-05,9.59029]
[1779664484442,40.99,76871.66,52.8,-0.08439,6e-05,9.5761]
[1779664487163,40.98,76871.99,52.8,-0.08437,6e-05,9.574]
[1779664492498,40.98,76874.84,52.8,-0.08418,6e-05,9.55829]
[1779664497533,40.98,76874.72,52.8,-0.08417,6e-05,9.55792]
[1779664501918,40.98,76889.78,52.8,-0.08325,6e-05,9.48094]
[1779664504782,40.98,76889.88,52.8,-0.08324,6e-05,9.48027]
[1779664506209,40.98,76889.79,52.8,-0.08325,6e-05,9.48056]
[1779664506656,40.98,76889.79,52.8,-0.08325,6e-05,9.48056]
[1779664506913,40.98,76889.79,52.8,-0.08325,6e-05,9.48056]
[1779664507011,40.98,76898.14,52.8,-0.08274,6e-05,9.43836]
[1779664508037,40.98,76905.77,52.8,-0.08228,6e-05,9.39993]
[1779664508441,40.98,76905.77,52.8,-0.08228,6e-05,9.39993]
[1779664508957,40.98,76912.32,52.8,-0.08189,6e-05,9.36705]
[1779664510469,40.98,76922.48,52.8,-0.08129,6e-05,9.31619]
[1779664511692,40.98,76919.35,52.8,-0.08148,6e-05,9.33203]
[1779664513184,40.98,76929.41,52.8,-0.08088,6e-05,9.28202]
[1779664518784,40.98,76925.82,52.8,-0.08111,6e-05,9.30093]
[1779664524722,40.98,76930.39,52.8,-0.08085,6e-05,9.2795]
[1779664529758,40.99,76925.58,52.8,-0.08115,6e-05,9.30465]
[1779664534793,40.99,76927.65,52.8,-0.08101,6e-05,9.29135]
[1779664539828,40.99,76923.67,52.8,-0.08126,6e-05,9.31227]
[1779664544864,40.99,76920.64,52.8,-0.08145,6e-05,9.32832]
[1779664545336,40.99,76920.64,52.8,-0.08145,6e-05,9.32832]
[1779664549858,40.99,76921.07,52.8,-0.08143,6e-05,9.32683]
[1779664554939,41.0,76911.9,52.8,-0.08199,6e-05,9.37382]
[1779664555016,41.0,76911.9,52.8,-0.08199,6e-05,9.37382]
[1779664555946,41.0,76899.9,52.8,-0.08271,6e-05,9.43432]
[1779664557125,41.0,76898.23,52.8,-0.08281,6e-05,9.44284]
[1779664558158,41.0,76897.54,52.8,-0.08285,6e-05,9.44632]
[1779664558860,41.0,76897.54,52.8,-0.08285,6e-05,9.44632]
[1779664561380,41.0,76897.01,52.8,-0.08288,6e-05,9.44894]
[1779664561702,41.0,76897.01,52.8,-0.08288,6e-05,9.44894]
[1779664561988,41.0,76885.52,52.8,-0.08358,6e-05,9.5069]
[1779664562391,41.0,76885.52,52.8,-0.08358,6e-05,9.5069]
[1779664562411,41.0,76885.52,52.8,-0.08358,6e-05,9.50687]
[1779664563920,41.0,76885.52,52.8,-0.08358,6e-05,9.50687]
[1779664569120,41.0,76877.27,52.8,-0.08409,6e-05,9.54951]
[1779664569483,41.0,76876.7,52.8,-0.08412,6e-05,9.55252]
[1779664572003,41.0,76877.28,52.8,-0.08409,6e-05,9.54944]
[1779664577894,41.0,76876.81,52.8,-0.0841,6e-05,9.55098]
[1779664580297,41.0,76872.69,52.8,-0.08435,6e-05,9.57142]
[1779664580611,41.0,76872.69,52.8,-0.08435,6e-05,9.57142]
[1779664581698,41.0,76868.4,52.8,-0.08461,6e-05,9.593]
[1779664581799,40.99,76868.51,52.8,-0.0846,6e-05,9.59223]
[1779664582965,40.99,76868.51,52.8,-0.0846,6e-05,9.59223]
[1779664583014,41.0,76868.51,52.8,-0.0846,6e-05,9.59239]
[1779664583475,41.0,76868.51,52.8,-0.0846,6e-05,9.59239]
[1779664583693,41.0,76868.51,52.8,-0.0846,6e-05,9.59239]
[1779664583708,41.0,76868.51,52.8,-0.0846,6e-05,9.59239]
[1779664583863,41.0,76863.93,52.8,-0.08489,6e-05,9.6158]
[1779664589182,41.0,76856.68,52.8,-0.08535,6e-05,9.65466]
[1779664590925,41.0,76856.68,52.8,-0.08535,6e-05,9.65466]
[1779664590929,41.0,76856.68,52.8,-0.08535,6e-05,9.65466]
[1779664591723,41.0,76837.16,52.8,-0.08654,6e-05,9.75085]
[1779664597368,41.0,76842.74,52.8,-0.0862,6e-05,9.7232]
[1779664597443,41.0,76843.39,52.8,-0.08616,6e-05,9.72009]
[1779664603283,41.0,76844.72,52.8,-0.08608,6e-05,9.71322]
[1779664606525,41.0,76843.57,52.8,-0.08615,6e-05,9.71902]
[1779664617286,41.0,76847.99,52.8,-0.08588,6e-05,9.69635]
[1779664617908,41.0,76847.99,52.8,-0.08588,6e-05,9.69635]
[1779664618565,41.0,76844.01,52.8,-0.08612,6e-05,9.71661]
[1779664618571,41.0,76843.76,52.8,-0.08614,6e-05,9.71784]
[1779664624433,41.01,76842.72,52.8,-0.08622,6e-05,9.72433]
[1779664628400,41.01,76843.85,52.8,-0.08615,6e-05,9.71913]
[1779664628529,41.01,76843.85,52.8,-0.08615,6e-05,9.71913]
[1779664628968,41.01,76849.95,52.8,-0.08578,6e-05,9.68821]
[1779664629651,41.01,76849.95,52.8,-0.08578,6e-05,9.68821]
[1779664630379,41.01,76859.14,52.8,-0.08521,6e-05,9.64143]
[1779664635511,41.01,76861.85,52.8,-0.08505,6e-05,9.62829]
[1779664636532,41.01,76861.85,52.8,-0.08505,6e-05,9.62829]
[1779664636574,41.01,76861.85,52.8,-0.08505,6e-05,9.62841]
[1779664642560,41.01,76864.57,52.8,-0.08487,6e-05,9.61314]
[1779664644123,41.01,76862.25,52.8,-0.08501,6e-05,9.62471]
[1779664644785,41.01,76861.79,52.8,-0.08504,6e-05,9.62682]
[1779664648952,41.01,76861.32,52.8,-0.08507,6e-05,9.62947]
[1779664648962,41.01,76861.44,52.8,-0.08506,6e-05,9.62913]
[1779664649207,41.01,76861.44,52.8,-0.08506,6e-05,9.62913]
[1779664649586,41.01,76861.44,52.8,-0.08506,6e-05,9.62913]
[1779664649622,41.01,76834.66,52.8,-0.08672,6e-05,9.76607]
[1779664654656,41.01,76830.46,52.8,-0.08696,6e-05,9.78418]
[1779664660283,41.01,76830.66,52.8,-0.08696,6e-05,9.78368]
[1779664664776,41.01,76835.03,52.8,-0.08669,6e-05,9.76211]
[1779664670770,41.01,76826.1,52.8,-0.08726,6e-05,9.8088]
[1779664671498,41.01,76826.1,52.8,-0.08726,6e-05,9.8088]
[1779664671995,41.01,76826.1,52.8,-0.08726,6e-05,9.8088]
[1779664672021,41.01,76826.1,52.8,-0.08726,6e-05,9.8088]
[1779664672014,41.01,76813.95,52.8,-0.08803,6e-05,9.87127]
[1779664672231,41.01,76813.95,52.8,-0.08803,6e-05,9.87127]
[1779664673221,41.01,76810.45,52.8,-0.08825,6e-05,9.88927]
[1779664673664,41.01,76810.45,52.8,-0.08825,6e-05,9.88927]
[1779664678826,41.01,76810.92,52.8,-0.08822,6e-05,9.88669]
[1779664680775,41.01,76810.85,52.8,-0.08822,6e-05,9.88702]
[1779664684355,41.01,76802.89,52.8,-0.08872,6e-05,9.9278]
[1779664686683,41.01,76803.32,52.8,-0.08869,6e-05,9.9254]
[1779664690100,41.01,76805.52,52.8,-0.08855,6e-05,9.9138]
[1779664691057,41.01,76806.79,52.8,-0.08847,6e-05,9.90719]
[1779664695106,41.01,76808.23,52.8,-0.08837,6e-05,9.89958]
[1779664697342,41.01,76812.79,52.8,-0.08808,6e-05,9.876]
[1779664698912,41.01,76813.78,52.8,-0.08802,6e-05,9.87089]
[1779664699444,41.01,76814.04,52.8,-0.08801,6e-05,9.86954]
[1779664700222,41.01,76813.74,52.8,-0.08802,6e-05,9.87108]
[1779664700363,41.01,76813.74,52.8,-0.08802,6e-05,9.87108]
[1779664706014,41.01,76814.38,52.8,-0.08798,6e-05,9.86777]
[1779664711293,41.01,76814.34,52.8,-0.08799,6e-05,9.86796]
[1779664717101,41.01,76820.25,52.8,-0.08758,6e-05,9.83368]
[1779664719185,41.01,76820.28,52.8,-0.08758,6e-05,9.8336]
[1779664719462,41.01,76820.28,52.8,-0.08758,6e-05,9.8336]
[1779664724081,41.01,76838.61,52.8,-0.08644,6e-05,9.74003]
[1779664727436,41.01,76839.14,52.8,-0.08642,6e-05,9.73783]
[1779664727528,41.01,76840.16,52.8,-0.08636,6e-05,9.73298]
[1779664733673,41.01,76845.94,52.8,-0.08599,6e-05,9.70306]
[1779664739262,41.01,76853.78,52.8,-0.08551,6e-05,9.66288]
[1779664744300,41.01,76855.18,52.8,-0.08542,6e-05,9.65585]
[1779664751349,41.01,76855.51,52.8,-0.0854,6e-05,9.65439]
[1779664756534,41.01,76856.11,52.8,-0.08537,6e-05,9.65152]
[1779664757678,41.01,76856.29,52.8,-0.08536,6e-05,9.65065]
[1779664757779,41.01,76855.61,52.8,-0.0854,6e-05,9.65416]
[1779664758348,41.01,76855.61,52.8,-0.0854,6e-05,9.65416]
[1779664758398,41.01,76855.3,52.8,-0.08542,6e-05,9.65542]
[1779664759837,41.01,76855.3,52.8,-0.08542,6e-05,9.65542]
[1779664759940,41.01,76855.3,52.8,-0.08542,6e-05,9.65542]
[1779664762778,41.01,76847.84,52.8,-0.08588,6e-05,9.69374]
[1779664762820,41.01,76847.8,52.8,-0.08588,6e-05,9.69406]
[1779664768470,41.02,76845.36,52.8,-0.08605,6e-05,9.70805]
[1779664774369,41.02,76845.08,52.8,-0.08605,6e-05,9.7064]
[1779664779549,41.02,76840.43,52.8,-0.08636,6e-05,9.73168]
[1779664786539,41.03,76840.29,52.8,-0.08638,6e-05,9.73314]
[1779664788513,41.03,76840.05,52.8,-0.0864,6e-05,9.73511]
[1779664789556,41.03,76839.49,52.8,-0.08643,6e-05,9.73797]
[1779664794654,41.03,76831.11,52.8,-0.08697,6e-05,9.78186]
[1779664799694,41.03,76840.57,52.8,-0.08639,6e-05,9.73414]
[1779664804729,41.03,76840.25,52.8,-0.08642,6e-05,9.7366]
[1779664809764,41.04,76844.56,52.8,-0.08616,6e-05,9.71538]
[1779664815161,41.04,76845.46,52.8,-0.08611,6e-05,9.71151]
[1779664816538,41.04,76845.46,52.8,-0.08611,6e-05,9.7117]
[1779664818507,41.04,76845.5,52.8,-0.08611,6e-05,9.71186]
[1779664818827,41.04,76851.85,52.8,-0.08573,6e-05,9.67986]
[1779664823861,41.04,76856.93,52.8,-0.08542,6e-05,9.65419]
[1779664826883,41.04,76869.16,52.8,-0.08467,6e-05,9.59224]
[1779664831919,41.04,76862.46,52.8,-0.08505,6e-05,9.62281]
[1779664836954,41.04,76855.32,52.8,-0.0855,6e-05,9.65949]
[1779664838801,41.04,76855.06,52.8,-0.08551,6e-05,9.66088]
[1779664838969,41.04,76852.95,52.8,-0.08564,6e-05,9.67167]
[1779664844006,41.04,76845.09,52.8,-0.08614,6e-05,9.71288]
[1779664846541,41.05,76847.25,52.8,-0.08602,6e-05,9.70227]
[1779664852061,41.05,76845.37,52.8,-0.08615,6e-05,9.71309]
[1779664852893,41.05,76845.37,52.8,-0.08615,6e-05,9.71309]
[1779664852908,41.05,76845.37,52.8,-0.08615,6e-05,9.71309]
[1779664855507,41.05,76838.34,52.8,-0.08659,6e-05,9.74947]
[1779664858648,41.05,76831.49,52.8,-0.08702,6e-05,9.78476]
[1779664858705,41.05,76831.49,52.8,-0.08702,6e-05,9.78476]
[1779664858896,41.05,76831.49,52.8,-0.08702,6e-05,9.78476]
[1779664864147,41.05,76818.51,52.8,-0.08783,6e-05,9.8513]
[1779664869017,41.05,76820.58,52.8,-0.0877,6e-05,9.84059]
[1779664869505,41.05,76820.0,52.8,-0.08774,6e-05,9.84356]
[1779664875227,41.05,76816.38,52.8,-0.08796,6e-05,9.8619]
[1779664880262,41.05,76817.69,52.8,-0.08788,6e-05,9.85503]
[1779664880545,41.05,76817.69,52.8,-0.08788,6e-05,9.85503]
[1779664886304,41.05,76817.82,52.8,-0.08787,6e-05,9.85414]
[1779664892961,41.05,76815.82,52.8,-0.08799,6e-05,9.86429]
[1779664893872,41.05,76815.82,52.8,-0.08796,6e-05,9.86012]
[1779664898900,41.05,76815.82,52.8,-0.08796,6e-05,9.85995]
[1779664904430,41.05,76815.62,52.8,-0.08797,6e-05,9.86066]
[1779664907205,41.05,76815.53,52.8,-0.08797,6e-05,9.86107]
[1779664910229,41.05,76813.98,52.8,-0.08807,6e-05,9.86893]
[1779664915316,41.05,76808.7,52.8,-0.0884,6e-05,9.89569]
[1779664919625,41.05,76811.88,52.8,-0.08819,6e-05,9.87897]
[1779664921750,41.04,76816.31,52.8,-0.08791,6e-05,9.85596]
[1779664928601,41.04,76814.96,52.8,-0.08799,6e-05,9.86258]
[1779664932736,41.04,76814.96,52.8,-0.08799,6e-05,9.86258]
[1779664932738,41.04,76814.96,52.8,-0.08799,6e-05,9.86258]
[1779664935876,41.04,76815.86,52.8,-0.08793,6e-05,9.8577]
[1779664937607,41.04,76815.82,52.8,-0.08793,6e-05,9.85786]
[1779664938278,41.04,76815.82,52.8,-0.08793,6e-05,9.85786]
[1779664938923,41.04,76815.82,52.8,-0.08793,6e-05,9.85779]
[1779664945120,41.04,76815.85,52.8,-0.08793,6e-05,9.85744]
[1779664945124,41.04,76815.85,52.8,-0.08793,6e-05,9.85744]
[1779664950755,41.04,76815.69,52.8,-0.08793,6e-05,9.85793]
[1779664952245,41.04,76815.69,52.8,-0.08793,6e-05,9.85793]
[1779664952511,41.04,76815.69,52.8,-0.0879,6e-05,9.85384]
[1779664953014,41.04,76815.69,52.8,-0.0879,6e-05,9.85384]
[1779664960825,41.04,76815.51,52.8,-0.08791,6e-05,9.85441]
[1779664965860,41.04,76822.01,52.8,-0.0875,6e-05,9.82096]
[1779664971902,41.04,76822.13,52.8,-0.08749,6e-05,9.82042]
[1779664976938,41.04,76828.04,52.8,-0.08712,6e-05,9.79029]
[1779664981974,41.04,76829.04,52.8,-0.08707,6e-05,9.78549]
[1779664987009,41.04,76829.22,52.8,-0.08706,6e-05,9.78487]
[1779664989537,41.04,76829.42,52.8,-0.08705,6e-05,9.78396]
[1779664995065,41.04,76828.8,52.8,-0.08709,6e-05,9.78749]
[1779665000100,41.04,76828.58,52.8,-0.08711,6e-05,9.78894]
[1779665005137,41.04,76818.58,52.8,-0.08774,6e-05,9.84039]
[1779665010599,41.04,76818.49,52.8,-0.08774,6e-05,9.84082]
[1779665016214,41.04,76818.37,52.8,-0.08772,6e-05,9.83736]
[1779665019798,41.04,76815.22,52.8,-0.08792,6e-05,9.85351]
[1779665024321,41.04,76807.2,52.8,-0.08842,6e-05,9.89448]
[1779665030312,41.04,76795.99,52.8,-0.08912,6e-05,9.95126]
[1779665032710,41.04,76796.09,52.8,-0.08911,6e-05,9.95045]
[1779665032715,41.04,76796.09,52.8,-0.08911,6e-05,9.95045]
[1779665039379,41.04,76795.09,52.8,-0.08916,6e-05,9.95463]
[1779665043360,41.04,76795.85,52.8,-0.08911,6e-05,9.9503]
[1779665048450,41.04,76794.28,52.8,-0.0892,6e-05,9.9577]
[1779665052741,41.04,76797.62,52.8,-0.08898,6e-05,9.94]
[1779665055622,41.03,76801.46,52.8,-0.08873,6e-05,9.92002]
[1779665061542,41.03,76801.64,52.8,-0.08872,6e-05,9.91865]
[1779665063461,41.03,76801.64,52.8,-0.08872,6e-05,9.91865]
[1779665065505,41.03,76801.67,52.8,-0.08871,6e-05,9.91831]
[1779665068299,41.03,76801.46,52.8,-0.08873,6e-05,9.91921]
[1779665068701,41.03,76801.46,52.8,-0.08872,6e-05,9.91915]
[1779665070374,41.03,76801.46,52.8,-0.08872,6e-05,9.91909]
[1779665075089,41.03,76802.34,52.8,-0.08863,6e-05,9.91025]
[1779665075101,41.03,76802.34,52.8,-0.08863,6e-05,9.91025]
[1779665075320,41.03,76802.34,52.8,-0.08863,6e-05,9.91025]
[1779665075714,41.03,76803.99,52.8,-0.08853,6e-05,9.90165]
[1779665081682,41.03,76808.46,52.8,-0.08824,6e-05,9.87856]
[1779665083490,41.03,76808.46,52.8,-0.08824,6e-05,9.87856]
[1779665085452,41.03,76808.13,52.8,-0.08826,6e-05,9.88023]
[1779665092225,41.03,76808.85,52.8,-0.08822,6e-05,9.87637]
[1779665096268,41.03,76808.54,52.8,-0.08824,6e-05,9.87786]
[1779665096690,41.03,76808.23,52.8,-0.08825,6e-05,9.87943]
[1779665100374,41.03,76803.16,52.8,-0.08857,6e-05,9.90542]
[1779665105620,41.03,76801.41,52.8,-0.08868,6e-05,9.91401]
[1779665110887,41.03,76801.41,52.8,-0.08867,6e-05,9.91349]
[1779665116930,41.03,76802.18,52.8,-0.08862,6e-05,9.90913]
[1779665121965,41.03,76802.56,52.8,-0.08859,6e-05,9.90685]
[1779665127000,41.03,76797.26,52.8,-0.08893,6e-05,9.93386]
[1779665128762,41.03,76797.26,52.8,-0.08893,6e-05,9.93386]
[1779665134049,41.02,76786.41,52.8,-0.08957,6e-05,9.98488]
[1779665134577,41.02,76786.41,52.8,-0.08957,6e-05,9.98488]
[1779665138499,41.02,76781.45,52.8,-0.08989,6e-05,10.00999]
[1779665141017,41.02,76777.47,52.8,-0.09013,6e-05,10.0299]
[1779665144730,41.02,76777.18,52.8,-0.09014,6e-05,10.03044]
[1779665145702,41.02,76774.53,52.8,-0.09031,6e-05,10.04393]
[1779665149702,41.02,76769.68,52.8,-0.09061,6e-05,10.06794]
[1779665154825,41.01,76767.13,52.8,-0.09075,6e-05,10.07971]
[1779665158016,41.01,76764.43,52.8,-0.09092,6e-05,10.09281]
[1779665158314,41.01,76764.43,52.8,-0.09092,6e-05,10.09281]
[1779665159055,41.01,76763.54,52.8,-0.09097,6e-05,10.09711]
[1779665161201,41.01,76752.53,52.8,-0.09167,7e-05,10.15365]
[1779665167342,41.0,76755.15,52.8,-0.09147,6e-05,10.13752]
[1779665173328,41.0,76764.55,52.8,-0.09083,6e-05,10.08603]
[1779665178362,40.99,76756.58,52.8,-0.09133,6e-05,10.12554]
[1779665183398,40.99,76756.02,52.8,-0.09134,6e-05,10.12637]
[1779665183633,40.99,76756.02,52.8,-0.09134,6e-05,10.12637]
[1779665188445,40.98,76754.97,52.8,-0.09139,6e-05,10.13056]
[1779665193967,40.98,76755.05,52.8,-0.09132,6e-05,10.12312]
[1779665194000,40.98,76755.05,52.8,-0.09132,6e-05,10.12312]
[1779665194002,40.98,76755.05,52.8,-0.09132,6e-05,10.12312]
[1779665194286,40.98,76755.05,52.8,-0.09132,6e-05,10.12312]
[1779665199510,40.97,76756.29,52.8,-0.09121,6e-05,10.11425]
[1779665201502,40.97,76756.81,52.8,-0.09117,6e-05,10.11114]
[1779665206560,40.96,76759.05,52.8,-0.09099,6e-05,10.0971]
[1779665211598,40.96,76751.49,52.8,-0.09146,7e-05,10.13452]
[1779665211685,40.96,76751.49,52.8,-0.09146,7e-05,10.13452]
[1779665216713,40.95,76745.05,52.8,-0.09185,7e-05,10.1658]
[1779665222660,40.95,76742.22,52.8,-0.09201,7e-05,10.17861]
[1779665222761,40.95,76742.22,52.8,-0.09201,7e-05,10.17861]
[1779665223133,40.95,76743.3,52.8,-0.09194,7e-05,10.17247]
[1779665223603,40.95,76743.3,52.8,-0.09194,7e-05,10.17247]
[1779665224445,40.95,76748.75,52.8,-0.09157,7e-05,10.14302]
[1779665224675,40.94,76741.8,52.8,-0.09202,7e-05,10.17884]
[1779665225889,40.94,76744.64,52.8,-0.09183,7e-05,10.16385]
[1779665225945,40.94,76744.75,52.8,-0.09182,7e-05,10.16313]
[1779665231759,40.94,76748.92,52.8,-0.09151,7e-05,10.13859]
[1779665236688,40.94,76748.87,52.8,-0.09151,7e-05,10.13794]
[1779665241264,40.93,76750.08,52.8,-0.0914,7e-05,10.12934]
[1779665244422,40.93,76750.72,52.8,-0.09134,7e-05,10.1242]
[1779665249885,40.92,76758.58,52.8,-0.09079,6e-05,10.08021]
[1779665250724,40.92,76758.58,52.8,-0.09079,6e-05,10.08021]
[1779665256934,40.91,76755.0,52.8,-0.09096,6e-05,10.09192]
[1779665261048,40.91,76751.91,52.8,-0.09114,6e-05,10.10683]
[1779665261564,40.91,76751.91,52.8,-0.09114,6e-05,10.10683]
[1779665267010,40.9,76750.4,52.8,-0.0912,7e-05,10.11174]
[1779665272050,40.9,76752.5,52.8,-0.09104,6e-05,10.09873]
[1779665277085,40.89,76753.06,52.8,-0.09098,6e-05,10.09386]
[1779665282120,40.89,76757.44,52.8,-0.09067,6e-05,10.06912]
[1779665287260,40.89,76759.85,52.8,-0.0905,6e-05,10.05521]
[1779665293198,40.88,76765.32,52.8,-0.09012,6e-05,10.02466]
[1779665298852,40.88,76765.32,52.8,-0.09012,6e-05,10.02466]
[1779665305283,40.87,76765.35,52.8,-0.09008,6e-05,10.02105]
[1779665311326,40.87,76766.43,52.8,-0.08996,6e-05,10.00966]
[1779665315336,40.87,76766.14,52.8,-0.08997,6e-05,10.01034]
[1779665317404,40.87,76773.49,52.8,-0.08949,6e-05,9.97164]
[1779665318994,40.86,76779.92,52.8,-0.08907,6e-05,9.93793]
[1779665319044,40.86,76779.92,52.8,-0.08907,6e-05,9.93793]
[1779665321279,40.86,76781.66,52.8,-0.08896,6e-05,9.92859]
[1779665323316,40.86,76783.35,52.8,-0.08885,6e-05,9.91957]
[1779665328445,40.86,76794.62,52.8,-0.08812,6e-05,9.8608]
[1779665329018,40.86,76794.62,52.8,-0.08812,6e-05,9.8608]
[1779665334487,40.86,76801.4,52.8,-0.08769,6e-05,9.8259]
[1779665335831,40.86,76801.33,52.8,-0.0877,6e-05,9.8263]
[1779665336305,40.86,76801.33,52.8,-0.0877,6e-05,9.8263]
[1779665338515,40.86,76789.71,52.8,-0.08844,6e-05,9.88627]
[1779665340211,40.86,76790.8,52.8,-0.08837,6e-05,9.8806]
[1779665345564,40.86,76794.79,52.8,-0.08811,6e-05,9.85987]
[1779665352613,40.86,76796.09,52.8,-0.08803,6e-05,9.85325]
[1779665357649,40.86,76797.33,52.8,-0.08795,6e-05,9.84708]
[1779665361847,40.86,76797.19,52.8,-0.08796,6e-05,9.84795]
[1779665362185,40.86,76797.19,52.8,-0.08796,6e-05,9.84795]
[1779665365868,40.86,76788.15,52.8,-0.08854,6e-05,9.89474]
[1779665365924,40.86,76788.15,52.8,-0.08854,6e-05,9.89474]
[1779665366103,40.86,76788.15,52.8,-0.08854,6e-05,9.89474]
[1779665366570,40.86,76788.15,52.8,-0.08854,6e-05,9.89474]
[1779665366869,40.86,76783.67,52.8,-0.08882,6e-05,9.91789]
[1779665366912,40.86,76783.67,52.8,-0.08882,6e-05,9.91789]
[1779665368056,40.86,76783.67,52.8,-0.08882,6e-05,9.91788]
[1779665372053,40.86,76780.59,52.8,-0.08899,6e-05,9.92953]
[1779665374478,40.86,76779.25,52.8,-0.08907,6e-05,9.93633]
[1779665375190,40.86,76779.91,52.8,-0.08903,6e-05,9.93285]
[1779665377256,40.86,76780.12,52.8,-0.08901,6e-05,9.93162]
[1779665382824,40.86,76787.94,52.8,-0.08851,6e-05,9.89106]
[1779665384190,40.86,76786.95,52.8,-0.08858,6e-05,9.89617]
[1779665385898,40.86,76783.41,52.8,-0.0888,6e-05,9.91445]
[1779665390664,40.86,76775.57,52.8,-0.0893,6e-05,9.95486]
[1779665391321,40.86,76775.57,52.8,-0.0893,6e-05,9.95475]
[1779665392307,40.86,76772.73,52.8,-0.08948,6e-05,9.96937]
[1779665398361,40.86,76774.38,52.8,-0.08936,6e-05,9.96006]
[1779665398592,40.86,76774.38,52.8,-0.08936,6e-05,9.96006]
[1779665401550,40.86,76773.9,52.8,-0.08939,6e-05,9.96219]
[1779665402602,40.86,76773.95,52.8,-0.08939,6e-05,9.96181]
[1779665408506,40.86,76775.25,52.8,-0.08929,6e-05,9.9544]
[1779665409094,40.86,76775.38,52.8,-0.08929,6e-05,9.95362]
[1779665415068,40.85,76775.88,52.8,-0.08924,6e-05,9.95028]
[1779665421180,40.85,76767.77,52.8,-0.08976,6e-05,9.99179]
[1779665426311,40.85,76766.78,52.8,-0.08981,6e-05,9.99585]
[1779665432191,40.85,76766.72,52.8,-0.08977,6e-05,9.99081]
[1779665434236,40.85,76778.43,52.8,-0.08901,6e-05,9.92987]
[1779665434940,40.85,76778.43,52.8,-0.08901,6e-05,9.92987]
[1779665435443,40.85,76778.43,52.8,-0.08901,6e-05,9.92987]
[1779665442435,40.85,76780.9,52.8,-0.08885,6e-05,9.91659]
[1779665443109,40.85,76781.48,52.8,-0.08881,6e-05,9.9134]
[1779665443379,40.85,76781.48,52.8,-0.08881,6e-05,9.9134]
[1779665443475,40.85,76800.35,52.8,-0.08761,6e-05,9.81585]
[1779665444035,40.85,76800.35,52.8,-0.08761,6e-05,9.81585]
[1779665447917,40.85,76811.47,52.8,-0.08691,6e-05,9.75902]
[1779665455355,40.85,76818.4,52.8,-0.0865,6e-05,9.72535]
[1779665460841,40.85,76815.59,52.8,-0.08669,6e-05,9.74062]
[1779665462832,40.85,76807.16,52.8,-0.08722,6e-05,9.78435]
[1779665464326,40.85,76826.26,52.8,-0.08603,6e-05,9.68661]
[1779665464522,40.85,76826.26,52.8,-0.08603,6e-05,9.68661]
[1779665465393,40.85,76834.56,52.8,-0.08552,6e-05,9.64441]
[1779665470266,40.86,76827.26,52.8,-0.08599,6e-05,9.68338]
[1779665473192,40.86,76833.44,52.8,-0.08562,6e-05,9.65261]
[1779665475572,40.86,76832.15,52.8,-0.0857,6e-05,9.65952]
[1779665479734,40.86,76841.14,52.8,-0.08516,6e-05,9.6151]
[1779665480774,40.87,76847.48,52.8,-0.08477,6e-05,9.58312]
[1779665486588,40.87,76848.43,52.8,-0.08475,6e-05,9.58112]
[1779665488211,40.87,76848.43,52.8,-0.08475,6e-05,9.58112]
[1779665488602,40.87,76865.91,52.8,-0.08369,6e-05,9.49306]
[1779665491733,40.88,76871.07,52.8,-0.08338,6e-05,9.46745]
[1779665496606,40.88,76873.85,52.8,-0.0832,6e-05,9.45066]
[1779665496795,40.88,76887.43,52.8,-0.08238,6e-05,9.38232]
[1779665497055,40.88,76887.43,52.8,-0.08238,6e-05,9.38232]
[1779665497074,40.88,76887.43,52.8,-0.08238,6e-05,9.38232]
[1779665497100,40.88,76887.43,52.8,-0.08238,6e-05,9.38232]
[1779665497764,40.88,76887.43,52.8,-0.08238,6e-05,9.38232]
[1779665500485,40.88,76902.63,52.8,-0.08147,6e-05,9.30603]
[1779665501253,40.88,76900.14,52.8,-0.08162,6e-05,9.31868]
[1779665502941,40.88,76899.79,52.8,-0.08164,6e-05,9.32055]
[1779665512773,40.88,76900.08,52.8,-0.08164,6e-05,9.32023]
[1779665513526,40.88,76900.08,52.8,-0.08164,6e-05,9.32023]
[1779665518875,40.88,76899.68,52.8,-0.08167,6e-05,9.3229]
[1779665519646,40.88,76895.75,52.8,-0.08191,6e-05,9.3428]
[1779665522245,40.88,76880.36,52.8,-0.08283,6e-05,9.42056]
[1779665522297,40.88,76880.36,52.8,-0.08283,6e-05,9.42056]
[1779665522874,40.88,76880.36,52.8,-0.08283,6e-05,9.42056]
[1779665523533,40.88,76875.71,52.8,-0.08312,6e-05,9.44405]
[1779665525001,40.88,76879.96,52.8,-0.08286,6e-05,9.42252]
[1779665534925,40.88,76877.41,52.8,-0.08301,6e-05,9.43491]
[1779665539963,40.88,76884.34,52.8,-0.08258,6e-05,9.39961]
[1779665545272,40.88,76883.49,52.8,-0.08263,6e-05,9.40381]
[1779665545687,40.88,76883.49,52.8,-0.08263,6e-05,9.40381]
[1779665545796,40.88,76883.49,52.8,-0.08263,6e-05,9.40381]
[1779665546231,40.88,76885.55,52.8,-0.08251,6e-05,9.39337]
[1779665547183,40.88,76886.08,52.8,-0.08248,6e-05,9.39068]
[1779665553058,40.88,76892.99,52.8,-0.08203,6e-05,9.352]
[1779665555786,40.88,76894.17,52.8,-0.08196,6e-05,9.34611]
[1779665560126,40.88,76893.87,52.8,-0.08198,6e-05,9.34794]
[1779665562878,40.88,76889.89,52.8,-0.08222,6e-05,9.36811]
[1779665562952,40.88,76889.89,52.8,-0.08222,6e-05,9.36811]
[1779665563213,40.88,76889.83,52.8,-0.08223,6e-05,9.36847]
[1779665563378,40.88,76889.83,52.8,-0.08223,6e-05,9.36847]
[1779665565902,40.88,76878.24,52.8,-0.08293,6e-05,9.42696]
[1779665571185,40.88,76881.62,52.8,-0.08272,6e-05,9.40942]
[1779665572150,40.88,76881.62,52.8,-0.08272,6e-05,9.40942]
[1779665572158,40.88,76881.62,52.8,-0.08272,6e-05,9.40942]
[1779665577103,40.88,76889.41,52.8,-0.08225,6e-05,9.37012]
[1779665580248,40.88,76877.05,52.8,-0.08299,6e-05,9.43244]
[1779665582781,40.88,76884.91,52.8,-0.08252,6e-05,9.39266]
[1779665588305,40.88,76883.59,52.8,-0.08259,6e-05,9.39897]
[1779665593340,40.88,76883.46,52.8,-0.0826,6e-05,9.39944]
[1779665598375,40.88,76880.09,52.8,-0.0828,6e-05,9.41621]
[1779665603410,40.88,76874.34,52.8,-0.08315,6e-05,9.44501]
[1779665608904,40.88,76868.19,52.8,-0.08351,6e-05,9.4757]
[1779665614488,40.88,76862.3,52.8,-0.08383,6e-05,9.5004]
[1779665619523,40.87,76859.61,52.8,-0.08398,6e-05,9.51315]
[1779665624559,40.87,76852.37,52.8,-0.08441,6e-05,9.54888]
[1779665628449,40.87,76852.4,52.8,-0.0844,6e-05,9.54806]
[1779665628796,40.87,76852.4,52.8,-0.0844,6e-05,9.54806]
[1779665628983,40.87,76852.4,52.8,-0.0844,6e-05,9.54806]
[1779665629045,40.87,76852.4,52.8,-0.0844,6e-05,9.54806]
[1779665629027,40.87,76843.76,52.8,-0.08493,6e-05,9.59184]
[1779665629717,40.87,76831.72,52.8,-0.08568,6e-05,9.6534]
[1779665630194,40.87,76831.72,52.8,-0.08568,6e-05,9.6534]
[1779665630441,40.87,76831.72,52.8,-0.08568,6e-05,9.6534]
[1779665630494,40.87,76831.72,52.8,-0.08568,6e-05,9.6534]
[1779665630816,40.87,76828.2,52.8,-0.0859,6e-05,9.6714]
[1779665633302,40.87,76827.54,52.8,-0.08595,6e-05,9.67534]
[1779665640898,40.87,76824.18,52.8,-0.08617,6e-05,9.69412]
[1779665646668,40.88,76816.12,52.8,-0.0867,6e-05,9.73724]
[1779665648074,40.88,76814.12,52.8,-0.08683,6e-05,9.74768]
[1779665652599,40.88,76813.24,52.8,-0.08689,6e-05,9.75292]
[1779665652850,40.88,76813.24,52.8,-0.08689,6e-05,9.75292]
[1779665654913,40.88,76822.43,52.8,-0.08632,6e-05,9.70614]
[1779665658717,40.88,76823.71,52.8,-0.08625,6e-05,9.70052]
[1779665662283,40.89,76819.85,52.8,-0.0865,6e-05,9.7211]
[1779665668869,40.89,76819.49,52.8,-0.08654,6e-05,9.7243]
[1779665673903,40.89,76820.13,52.8,-0.08648,6e-05,9.71796]
[1779665678938,40.89,76828.24,52.8,-0.08599,6e-05,9.67754]
[1779665679303,40.89,76828.24,52.8,-0.08599,6e-05,9.67754]
[1779665684981,40.9,76834.05,52.8,-0.08565,6e-05,9.64944]
[1779665686862,40.9,76835.32,52.8,-0.08557,6e-05,9.64325]
[1779665687673,40.9,76825.51,52.8,-0.08618,6e-05,9.69371]
[1779665688754,40.9,76829.57,52.8,-0.08593,6e-05,9.67315]
[1779665690513,40.9,76830.91,52.8,-0.08586,6e-05,9.6668]
[1779665691025,40.9,76846.99,52.8,-0.08486,6e-05,9.585]
[1779665691334,40.9,76846.99,52.8,-0.08486,6e-05,9.585]
[1779665691488,40.9,76846.99,52.8,-0.08486,6e-05,9.585]
[1779665692032,40.9,76864.22,52.8,-0.08381,6e-05,9.49763]
[1779665692212,40.9,76864.22,52.8,-0.08381,6e-05,9.49763]
[1779665695345,40.9,76867.96,52.8,-0.08358,6e-05,9.47859]
[1779665696050,40.9,76867.96,52.8,-0.08358,6e-05,9.47859]
[1779665700242,40.9,76873.84,52.8,-0.08322,6e-05,9.44889]
[1779665706130,40.9,76873.32,52.8,-0.08326,6e-05,9.45152]
[1779665710896,40.9,76875.21,52.8,-0.08314,6e-05,9.44211]
[1779665711390,40.9,76875.49,52.8,-0.08313,6e-05,9.44075]
[1779665717209,40.9,76875.51,52.8,-0.08313,6e-05,9.44085]
[1779665722244,40.9,76876.82,52.8,-0.08305,6e-05,9.43453]
[1779665727279,40.9,76876.76,52.8,-0.08306,6e-05,9.43514]
[1779665728523,40.9,76876.76,52.8,-0.08306,6e-05,9.43514]
[1779665729905,40.9,76877.15,52.8,-0.08304,6e-05,9.43329]
[1779665730107,40.9,76877.15,52.8,-0.08304,6e-05,9.43329]
[1779665730118,40.9,76877.15,52.8,-0.08304,6e-05,9.43329]
[1779665730370,40.9,76901.65,52.8,-0.08156,6e-05,9.3099]
[1779665731830,40.9,76901.65,52.8,-0.08156,6e-05,9.3099]
[1779665734623,40.91,76912.43,52.8,-0.0809,6e-05,9.25229]
[1779665736770,40.91,76912.11,52.8,-0.08092,6e-05,9.25432]
[1779665737088,40.91,76912.11,52.8,-0.08092,6e-05,9.25432]
[1779665737842,40.91,76907.46,52.8,-0.0812,6e-05,9.27783]
[1779665737897,40.91,76921.51,52.8,-0.08037,6e-05,9.2077]
[1779665739434,40.91,76929.77,52.8,-0.07988,6e-05,9.16678]
[1779665740114,40.91,76929.77,52.8,-0.07988,6e-05,9.16678]
[1779665742405,40.92,76918.5,52.8,-0.08059,6e-05,9.227]
[1779665747440,40.93,76918.03,52.8,-0.08067,6e-05,9.23325]
[1779665753207,40.93,76917.28,52.8,-0.08072,6e-05,9.23806]
[1779665759113,40.93,76921.95,52.8,-0.08047,6e-05,9.21652]
[1779665765876,40.94,76912.66,52.8,-0.08104,6e-05,9.26492]
[1779665772616,40.94,76902.11,52.8,-0.08169,6e-05,9.31955]
[1779665777651,40.94,76907.81,52.8,-0.08136,6e-05,9.29197]
[1779665780672,40.95,76920.59,52.8,-0.08061,6e-05,9.22878]
[1779665785707,40.95,76924.05,52.8,-0.08043,6e-05,9.21331]
[1779665787721,40.95,76910.47,52.8,-0.08124,6e-05,9.28193]
[1779665792757,40.95,76911.95,52.8,-0.08114,6e-05,9.27188]
[1779665797792,40.96,76909.56,52.8,-0.0813,6e-05,9.28518]
[1779665804964,40.96,76908.95,52.8,-0.08135,6e-05,9.28928]
[1779665806119,40.96,76901.54,52.8,-0.0818,6e-05,9.32721]
[1779665811890,40.96,76896.21,52.8,-0.08213,6e-05,9.35527]
[1779665812670,40.96,76896.21,52.8,-0.08213,6e-05,9.35527]
[1779665813633,40.97,76895.59,52.8,-0.08217,6e-05,9.35852]
[1779665818563,40.97,76892.37,52.8,-0.08237,6e-05,9.37523]
[1779665819659,40.97,76883.98,52.8,-0.08288,6e-05,9.41758]
[1779665820360,40.97,76886.08,52.8,-0.08275,6e-05,9.407]
[1779665822623,40.97,76884.44,52.8,-0.08285,6e-05,9.41531]
[1779665828142,40.97,76883.67,52.8,-0.08289,6e-05,9.41917]
[1779665832577,40.97,76883.53,52.8,-0.0829,6e-05,9.41981]
[1779665836732,40.97,76887.47,52.8,-0.08266,6e-05,9.39994]
[1779665842115,40.97,76886.59,52.8,-0.08272,6e-05,9.40453]
[1779665843348,40.97,76886.59,52.8,-0.08272,6e-05,9.40453]
[1779665843450,40.97,76889.7,52.8,-0.08253,6e-05,9.38885]
[1779665843462,40.97,76889.7,52.8,-0.08253,6e-05,9.38885]
[1779665844207,40.97,76889.7,52.8,-0.08253,6e-05,9.38885]
[1779665848950,40.97,76899.14,52.8,-0.08197,6e-05,9.34165]
[1779665849407,40.97,76898.7,52.8,-0.082,6e-05,9.34394]
[1779665856214,40.97,76900.02,52.8,-0.08189,6e-05,9.33395]
[1779665861249,40.97,76902.26,52.8,-0.08177,6e-05,9.32325]
[1779665863140,40.97,76902.22,52.8,-0.08177,6e-05,9.32357]
[1779665866773,40.97,76902.49,52.8,-0.08176,6e-05,9.3227]
[1779665867559,40.97,76902.49,52.8,-0.08176,6e-05,9.32282]
[1779665875347,40.97,76901.81,52.8,-0.08181,6e-05,9.32722]
[1779665875991,40.97,76901.81,52.8,-0.08181,6e-05,9.32722]
[1779665881390,40.98,76901.65,52.8,-0.08183,6e-05,9.3288]
[1779665887432,40.98,76896.82,52.8,-0.08213,6e-05,9.35377]
[1779665893094,40.98,76891.6,52.8,-0.08245,6e-05,9.38045]
[1779665898510,40.98,76883.73,52.8,-0.08292,6e-05,9.42033]
[1779665899451,40.98,76883.73,52.8,-0.08292,6e-05,9.42033]
[1779665900638,40.98,76881.69,52.8,-0.08305,6e-05,9.43061]
[1779665904260,40.98,76881.94,52.8,-0.08303,6e-05,9.42925]
[1779665905623,40.98,76882.18,52.8,-0.08302,6e-05,9.42796]
[1779665912607,40.98,76893.34,52.8,-0.08231,6e-05,9.36786]
[1779665914555,40.98,76893.34,52.8,-0.08231,6e-05,9.36786]
[1779665919660,40.98,76895.31,52.8,-0.0822,6e-05,9.35818]
[1779665924694,40.98,76897.98,52.8,-0.08204,6e-05,9.34504]
[1779665930736,40.98,76901.36,52.8,-0.08184,6e-05,9.32854]
[1779665932534,40.98,76901.36,52.8,-0.08184,6e-05,9.32854]
[1779665939799,40.98,76901.63,52.8,-0.08184,6e-05,9.32804]
[1779665944834,40.98,76900.98,52.8,-0.08188,6e-05,9.33178]
[1779665949869,40.99,76902.48,52.8,-0.0818,6e-05,9.32476]
[1779665950615,40.99,76902.48,52.8,-0.0818,6e-05,9.32476]
[1779665951294,40.99,76902.48,52.8,-0.0818,6e-05,9.32476]
[1779665951389,40.99,76921.34,52.8,-0.08068,6e-05,9.23048]
[1779665951763,40.99,76921.34,52.8,-0.08068,6e-05,9.23048]
[1779665952199,40.99,76932.47,52.8,-0.08002,6e-05,9.17506]
[1779665952653,40.99,76932.47,52.8,-0.08002,6e-05,9.17506]
[1779665953353,40.99,76932.47,52.8,-0.08002,6e-05,9.17506]
[1779665962963,40.99,76925.09,52.8,-0.0805,6e-05,9.21526]
[1779665964134,40.99,76925.09,52.8,-0.0805,6e-05,9.21526]
[1779665964190,40.99,76925.09,52.8,-0.0805,6e-05,9.21526]
[1779665969578,41.0,76927.44,52.8,-0.08038,6e-05,9.20524]
[1779665973035,41.0,76939.01,52.8,-0.07968,6e-05,9.14489]
[1779665974202,41.0,76939.01,52.8,-0.07968,6e-05,9.14489]
[1779665974303,41.0,76939.01,52.8,-0.07968,6e-05,9.14489]
[1779665974722,41.0,76939.49,52.8,-0.07966,6e-05,9.14288]
[1779665974888,41.0,76939.49,52.8,-0.07966,6e-05,9.14288]
[1779665975080,41.0,76939.49,52.8,-0.07966,6e-05,9.14288]
[1779665975285,41.0,76939.49,52.8,-0.07966,6e-05,9.14288]
[1779665975390,41.0,76992.16,52.8,-0.07662,6e-05,8.88347]
[1779665976476,41.01,77007.02,52.8,-0.07583,6e-05,8.81514]
[1779665976715,41.01,77007.02,52.8,-0.07583,6e-05,8.81514]
[1779665976828,41.01,77007.02,52.8,-0.07583,6e-05,8.81514]
[1779665977016,41.01,77007.02,52.8,-0.07583,6e-05,8.81514]
[1779665977249,41.02,77048.52,52.8,-0.07358,6e-05,8.61927]
[1779665977819,41.02,77048.52,52.8,-0.07358,6e-05,8.61927]
[1779665978011,41.02,77048.52,52.8,-0.07358,6e-05,8.61927]
[1779665978023,41.02,77048.52,52.8,-0.07358,6e-05,8.61927]
[1779665978365,41.02,77048.52,52.8,-0.07358,6e-05,8.61927]
[1779665978444,41.03,77026.49,52.8,-0.07485,6e-05,8.73014]
[1779665978932,41.03,77026.49,52.8,-0.07485,6e-05,8.73014]
[1779665979772,41.04,77023.64,52.8,-0.07504,6e-05,8.7466]
[1779665979984,41.04,77023.64,52.8,-0.07504,6e-05,8.7466]
[1779665980036,41.04,77023.64,52.8,-0.07504,6e-05,8.7466]
[1779665981137,41.05,77013.3,52.8,-0.07564,6e-05,8.79918]
[1779665981339,41.05,77013.3,52.8,-0.07564,6e-05,8.79918]
[1779665981942,41.05,77018.76,52.8,-0.07535,6e-05,8.77412]
[1779665982219,41.05,77018.76,52.8,-0.07535,6e-05,8.77412]
[1779665982749,41.05,77015.04,52.8,-0.07556,6e-05,8.7924]
[1779665982827,41.05,77015.04,52.8,-0.07556,6e-05,8.7924]
[1779665982942,41.05,77015.04,52.8,-0.07556,6e-05,8.7924]
[1779665988262,41.05,77018.58,52.8,-0.07538,6e-05,8.7762]
[1779665991502,41.05,77005.76,52.8,-0.0761,6e-05,8.83928]
[1779665996560,41.05,77009.8,52.8,-0.07588,6e-05,8.82005]
[1779666002181,41.06,77002.73,52.8,-0.07629,6e-05,8.85508]
[1779666004991,41.06,77007.9,52.8,-0.076,6e-05,8.83007]
[1779666005274,41.06,76992.73,52.8,-0.07686,6e-05,8.90427]
[1779666008472,41.06,76989.97,52.8,-0.07701,6e-05,8.91772]
[1779666008667,41.06,76988.93,52.8,-0.07707,6e-05,8.92277]
[1779666010997,41.06,76981.54,52.8,-0.07749,6e-05,8.95886]
[1779666011553,41.06,76975.74,52.8,-0.07782,6e-05,8.98725]
[1779666011596,41.06,76975.74,52.8,-0.07782,6e-05,8.98725]
[1779666012475,41.06,76973.09,52.8,-0.07798,6e-05,9.00014]
[1779666012644,41.06,76973.09,52.8,-0.07798,6e-05,9.00014]
[1779666013457,41.06,76945.11,52.8,-0.0796,6e-05,9.13895]
[1779666015521,41.06,76942.35,52.8,-0.07977,6e-05,9.15299]
[1779666016872,41.06,76939.51,52.8,-0.07994,6e-05,9.16771]
[1779666021632,41.06,76941.94,52.8,-0.07982,6e-05,9.15719]
[1779666021779,41.06,76941.94,52.8,-0.07982,6e-05,9.15719]
[1779666027439,41.07,76931.85,52.8,-0.08043,6e-05,9.2086]
[1779666030047,41.07,76931.54,52.8,-0.08045,6e-05,9.21058]
[1779666032610,41.07,76932.0,52.8,-0.0804,6e-05,9.20475]
[1779666032702,41.07,76932.0,52.8,-0.0804,6e-05,9.20475]
[1779666032766,41.07,76932.0,52.8,-0.0804,6e-05,9.20475]
[1779666033652,41.07,76938.42,52.8,-0.08003,6e-05,9.17328]
[1779666038877,41.07,76935.85,52.8,-0.08019,6e-05,9.18741]
[1779666041288,41.07,76930.05,52.8,-0.08054,6e-05,9.21672]
[1779666041347,41.07,76930.05,52.8,-0.08054,6e-05,9.21672]
[1779666041989,41.07,76929.89,52.8,-0.08055,6e-05,9.21772]
[1779666045760,41.08,76927.68,52.8,-0.08069,6e-05,9.22952]
[1779666046796,41.08,76928.86,52.8,-0.08062,6e-05,9.22384]
[1779666052993,41.08,76936.79,52.8,-0.08017,6e-05,9.1853]
[1779666054146,41.08,76940.27,52.8,-0.07997,6e-05,9.16846]
[1779666054281,41.08,76940.44,52.8,-0.07996,6e-05,9.16789]
[1779666054654,41.08,76940.44,52.8,-0.07996,6e-05,9.16789]
[1779666060761,41.08,76949.17,52.8,-0.07945,6e-05,9.12461]
[1779666063041,41.08,76953.08,52.8,-0.07922,6e-05,9.10526]
[1779666063253,41.08,76953.08,52.8,-0.07922,6e-05,9.10526]
[1779666063325,41.08,76953.08,52.8,-0.07922,6e-05,9.10526]
[1779666063354,41.08,76952.92,52.8,-0.07923,6e-05,9.10611]
[1779666065903,41.08,76952.61,52.8,-0.07925,6e-05,9.10802]
[1779666066265,41.08,76952.61,52.8,-0.07925,6e-05,9.10802]
[1779666066490,41.08,76953.73,52.8,-0.0792,6e-05,9.10324]
[1779666068549,41.08,76955.72,52.8,-0.07908,6e-05,9.09339]
[1779666071292,41.08,76954.57,52.8,-0.07915,6e-05,9.09926]
[1779666071354,41.08,76954.57,52.8,-0.07915,6e-05,9.09926]
[1779666071450,41.08,76950.56,52.8,-0.07939,6e-05,9.11923]
[1779666074746,41.08,76954.75,52.8,-0.07915,6e-05,9.09924]
[1779666075050,41.08,76954.75,52.8,-0.07915,6e-05,9.09924]
[1779666075411,41.08,76954.75,52.8,-0.07915,6e-05,9.09924]
[1779666075421,41.08,76954.75,52.8,-0.07915,6e-05,9.09924]
[1779666075553,41.08,76954.75,52.8,-0.07915,6e-05,9.09924]
[1779666075454,41.09,76955.46,52.8,-0.07912,6e-05,9.0965]
[1779666075690,41.09,76955.46,52.8,-0.07912,6e-05,9.0965]
[1779666075753,41.09,76955.46,52.8,-0.07912,6e-05,9.0965]
[1779666075914,41.09,76955.46,52.8,-0.07912,6e-05,9.0965]
[1779666075966,41.09,76968.67,52.8,-0.07835,6e-05,9.03098]
[1779666077235,41.09,76968.67,52.8,-0.07835,6e-05,9.03098]
[1779666077581,41.09,76968.67,52.8,-0.07835,6e-05,9.03098]
[1779666077625,41.09,76968.92,52.8,-0.07834,6e-05,9.02988]
[1779666080843,41.09,76975.97,52.8,-0.07792,6e-05,8.99466]
[1779666082198,41.08,76978.37,52.8,-0.07778,6e-05,8.98271]
[1779666082944,41.08,76977.41,52.8,-0.07784,6e-05,8.98729]
[1779666083517,41.08,76977.41,52.8,-0.07784,6e-05,8.98729]
[1779666084229,41.08,76971.06,52.8,-0.0782,6e-05,9.01838]
[1779666085782,41.08,76970.99,52.8,-0.0782,6e-05,9.01835]
[1779666085904,41.08,76970.99,52.8,-0.0782,6e-05,9.01835]
[1779666085948,41.08,76970.99,52.8,-0.0782,6e-05,9.01835]
[1779666085976,41.08,76970.99,52.8,-0.0782,6e-05,9.01835]
[1779666085983,41.08,76970.99,52.8,-0.0782,6e-05,9.01835]
[1779666086431,41.08,76970.99,52.8,-0.0782,6e-05,9.01835]
[1779666086498,41.08,77013.42,52.8,-0.07578,6e-05,8.81046]
[1779666086706,41.08,77013.42,52.8,-0.07578,6e-05,8.81046]
[1779666086824,41.08,77013.42,52.8,-0.07578,6e-05,8.81046]
[1779666088231,41.08,77009.65,52.8,-0.076,6e-05,8.82895]
[1779666088654,41.08,77002.89,52.8,-0.07638,6e-05,8.86202]
[1779666089230,41.08,77002.89,52.8,-0.07638,6e-05,8.86202]
[1779666089898,41.08,77006.16,52.8,-0.0762,6e-05,8.84612]
[1779666089933,41.08,77006.16,52.8,-0.0762,6e-05,8.84612]
[1779666095613,41.08,77009.26,52.8,-0.076,6e-05,8.82755]
[1779666095615,41.08,77009.26,52.8,-0.076,6e-05,8.82755]
[1779666101886,41.09,77008.27,52.8,-0.07606,6e-05,8.83305]
[1779666108368,41.09,77014.82,52.8,-0.0757,6e-05,8.80168]
[1779666108728,41.09,77015.72,52.8,-0.07565,6e-05,8.79744]
[1779666110951,41.09,77028.36,52.8,-0.07494,6e-05,8.73644]
[1779666111119,41.09,77028.36,52.8,-0.07494,6e-05,8.73644]
[1779666114587,41.09,77028.85,52.8,-0.07493,6e-05,8.7348]
[1779666120101,41.09,77034.79,52.8,-0.07462,6e-05,8.70812]
[1779666123082,41.1,77034.93,52.8,-0.07462,6e-05,8.70806]
[1779666123196,41.1,77034.93,52.8,-0.07462,6e-05,8.70806]
[1779666123688,41.1,77065.45,52.8,-0.07294,5e-05,8.56145]
[1779666124156,41.1,77065.45,52.8,-0.07294,5e-05,8.56145]
[1779666124955,41.1,77063.38,52.8,-0.07306,5e-05,8.57192]
[1779666130172,41.1,77050.7,52.8,-0.07379,6e-05,8.63564]
[1779666135543,41.11,77043.09,52.8,-0.07422,6e-05,8.67387]
[1779666141485,41.11,77038.31,52.8,-0.07451,6e-05,8.69898]
[1779666146870,41.12,77044.82,52.8,-0.07417,6e-05,8.66952]
[1779666152327,41.12,77041.27,52.8,-0.07436,6e-05,8.68486]
[1779666157362,41.13,77037.77,52.8,-0.07458,6e-05,8.70337]
[1779666162397,41.13,77042.01,52.8,-0.07436,6e-05,8.68454]
[1779666167432,41.13,77042.74,52.8,-0.07434,6e-05,8.68273]
[1779666170016,41.14,77044.71,52.8,-0.07424,6e-05,8.67392]
[1779666170234,41.14,77044.71,52.8,-0.07424,6e-05,8.67392]
[1779666171913,41.14,77054.62,52.8,-0.0737,5e-05,8.62697]
[1779666174052,41.14,77058.88,52.8,-0.07347,5e-05,8.60739]
[1779666174353,41.14,77058.88,52.8,-0.07347,5e-05,8.60739]
[1779666174505,41.14,77099.98,52.8,-0.07125,5e-05,8.41172]
[1779666174811,41.14,77099.98,52.8,-0.07125,5e-05,8.41172]
[1779666174859,41.14,77099.98,52.8,-0.07125,5e-05,8.41172]
[1779666175726,41.14,77099.98,52.8,-0.07125,5e-05,8.41172]
[1779666176090,41.16,77095.97,52.8,-0.07155,5e-05,8.43832]
[1779666176444,41.16,77095.97,52.8,-0.07155,5e-05,8.43832]
[1779666180379,41.16,77084.24,52.8,-0.07221,5e-05,8.49676]
[1779666180534,41.16,77084.24,52.8,-0.07221,5e-05,8.49676]
[1779666180559,41.16,77084.24,52.8,-0.07221,5e-05,8.49676]
[1779666180632,41.17,77084.05,52.8,-0.07223,5e-05,8.49828]
[1779666180785,41.17,77084.05,52.8,-0.07223,5e-05,8.49828]
[1779666182759,41.17,77081.77,52.8,-0.07236,5e-05,8.50965]
[1779666184136,41.17,77081.71,52.8,-0.07236,5e-05,8.51017]
[1779666184254,41.17,77081.71,52.8,-0.07236,5e-05,8.51017]
[1779666184688,41.17,77081.71,52.8,-0.07236,5e-05,8.51017]
[1779666184724,41.17,77081.71,52.8,-0.07236,5e-05,8.51017]
[1779666184557,41.17,77073.81,52.8,-0.0728,5e-05,8.54812]
[1779666185914,41.17,77069.37,52.8,-0.07304,5e-05,8.56988]
[1779666189003,41.17,77069.0,52.8,-0.07308,5e-05,8.57313]
[1779666189400,41.17,77069.0,52.8,-0.07308,5e-05,8.57313]
[1779666192159,41.18,77064.82,52.8,-0.07332,5e-05,8.59463]
[1779666194561,41.18,77057.81,52.8,-0.07372,5e-05,8.62913]
[1779666196855,41.18,77055.24,52.8,-0.07387,6e-05,8.64266]
[1779666201229,41.18,77064.53,52.8,-0.07338,5e-05,8.59976]
[1779666206713,41.19,77067.64,52.8,-0.07324,5e-05,8.58751]
[1779666206827,41.19,77067.64,52.8,-0.07324,5e-05,8.58751]
[1779666208242,41.19,77068.09,52.8,-0.07322,5e-05,8.5858]
[1779666209395,41.19,77075.65,52.8,-0.07282,5e-05,8.55008]
[1779666214769,41.2,77066.96,52.8,-0.07329,5e-05,8.5905]
[1779666219803,41.2,77067.66,52.8,-0.07328,5e-05,8.58941]
[1779666221386,41.2,77067.66,52.8,-0.07328,5e-05,8.58941]
[1779666222517,41.21,77068.26,52.8,-0.07325,5e-05,8.58745]
[1779666222753,41.21,77068.26,52.8,-0.07325,5e-05,8.58745]
[1779666222558,41.21,77074.86,52.8,-0.0729,5e-05,8.55634]
[1779666223652,41.21,77074.86,52.8,-0.0729,5e-05,8.55634]
[1779666223707,41.21,77086.44,52.8,-0.07227,5e-05,8.50136]
[1779666227256,41.21,77089.98,52.8,-0.07209,5e-05,8.48501]
[1779666227449,41.21,77089.98,52.8,-0.07209,5e-05,8.48501]
[1779666227606,41.21,77092.0,52.8,-0.07199,5e-05,8.47594]
[1779666228031,41.21,77092.0,52.8,-0.07199,5e-05,8.47594]
[1779666228081,41.21,77092.0,52.8,-0.07199,5e-05,8.47594]
[1779666228727,41.21,77104.23,52.8,-0.07133,5e-05,8.41777]
[1779666229304,41.21,77104.23,52.8,-0.07133,5e-05,8.41777]
[1779666229379,41.21,77104.23,52.8,-0.07133,5e-05,8.41777]
[1779666229669,41.21,77104.23,52.8,-0.07133,5e-05,8.41777]
[1779666229683,41.21,77104.23,52.8,-0.07133,5e-05,8.41777]
[1779666230314,41.21,77107.44,52.8,-0.07116,5e-05,8.40254]
[1779666231241,41.21,77107.81,52.8,-0.07114,5e-05,8.40077]
[1779666232075,41.21,77109.82,52.8,-0.07103,5e-05,8.39126]
[1779666236608,41.21,77110.06,52.8,-0.07102,5e-05,8.39014]
[1779666237121,41.21,77111.79,52.8,-0.07092,5e-05,8.38197]
[1779666237771,41.21,77111.79,52.8,-0.07092,5e-05,8.38197]
[1779666237913,41.21,77112.37,52.8,-0.07089,5e-05,8.37925]
[1779666238385,41.21,77112.37,52.8,-0.07089,5e-05,8.37925]
[1779666239643,41.21,77114.52,52.8,-0.07078,5e-05,8.36911]
[1779666244354,41.21,77119.05,52.8,-0.07054,5e-05,8.34804]
[1779666245338,41.21,77120.31,52.8,-0.07048,5e-05,8.34217]
[1779666249549,41.21,77112.96,52.8,-0.07087,5e-05,8.37714]
[1779666255059,41.21,77113.99,52.8,-0.07082,5e-05,8.37239]
[1779666258567,41.21,77113.21,52.8,-0.07086,5e-05,8.37614]
[1779666258668,41.21,77109.51,52.8,-0.07106,5e-05,8.39365]
[1779666262952,41.22,77109.47,52.8,-0.07108,5e-05,8.39556]
[1779666263445,41.22,77109.47,52.8,-0.07108,5e-05,8.39556]
[1779666266182,41.22,77107.31,52.8,-0.07121,5e-05,8.40696]
[1779666266850,41.22,77107.33,52.8,-0.07121,5e-05,8.40725]
[1779666267144,41.22,77114.89,52.8,-0.07081,5e-05,8.3719]
[1779666268245,41.22,77114.89,52.8,-0.07081,5e-05,8.3719]
[1779666268326,41.22,77115.23,52.8,-0.07079,5e-05,8.37032]
[1779666271473,41.22,77115.83,52.8,-0.07077,5e-05,8.36838]
[1779666271502,41.22,77115.83,52.8,-0.07077,5e-05,8.36838]
[1779666271546,41.22,77115.83,52.8,-0.07077,5e-05,8.36838]
[1779666271689,41.22,77115.83,52.8,-0.07077,5e-05,8.36838]
[1779666271734,41.22,77116.1,52.8,-0.07073,5e-05,8.36369]
[1779666273268,41.22,77120.03,52.8,-0.07052,5e-05,8.34519]
[1779666274562,41.22,77117.6,52.8,-0.07065,5e-05,8.35671]
[1779666275234,41.22,77117.79,52.8,-0.07064,5e-05,8.35586]
[1779666275708,41.22,77117.79,52.8,-0.07064,5e-05,8.35586]
[1779666283637,41.23,77121.87,52.8,-0.07043,5e-05,8.3372]
[1779666283697,41.23,77121.87,52.8,-0.07043,5e-05,8.3372]
[1779666285571,41.23,77130.19,52.8,-0.07,5e-05,8.29819]
[1779666287817,41.23,77121.51,52.8,-0.07046,5e-05,8.33926]
[1779666290093,41.23,77115.25,52.8,-0.07079,5e-05,8.36891]
[1779666291640,41.23,77119.53,52.8,-0.07056,5e-05,8.34873]
[1779666291695,41.23,77119.53,52.8,-0.07056,5e-05,8.34873]
[1779666293753,41.23,77123.52,52.8,-0.07035,5e-05,8.33003]
[1779666296490,41.23,77112.21,52.8,-0.07095,5e-05,8.38352]
[1779666297309,41.23,77112.42,52.8,-0.07094,5e-05,8.38252]
[1779666297741,41.23,77112.42,52.8,-0.07094,5e-05,8.38252]
[1779666298443,41.23,77113.22,52.8,-0.0709,5e-05,8.37873]
[1779666299341,41.23,77113.32,52.8,-0.0709,5e-05,8.37825]
[1779666299973,41.23,77112.71,52.8,-0.07093,5e-05,8.38113]
[1779666300506,41.23,77112.71,52.8,-0.07093,5e-05,8.38113]
[1779666300945,41.23,77113.25,52.8,-0.0709,5e-05,8.37858]
[1779666301572,41.23,77113.25,52.8,-0.0709,5e-05,8.37858]
[1779666301727,41.23,77113.25,52.8,-0.0709,5e-05,8.37858]
[1779666301778,41.23,77096.85,52.8,-0.07178,5e-05,8.45623]
[1779666302076,41.23,77096.85,52.8,-0.07178,5e-05,8.45623]
[1779666302262,41.23,77096.85,52.8,-0.07178,5e-05,8.45623]
[1779666302424,41.23,77097.72,52.8,-0.07174,5e-05,8.45276]
[1779666304435,41.23,77097.63,52.8,-0.07174,5e-05,8.45348]
[1779666304439,41.23,77085.1,52.8,-0.07242,5e-05,8.51335]
[1779666305549,41.23,77085.1,52.8,-0.07242,5e-05,8.51335]
[1779666305657,41.23,77085.1,52.8,-0.07242,5e-05,8.51335]
[1779666305678,41.23,77086.52,52.8,-0.07235,5e-05,8.50679]
[1779666306865,41.23,77086.52,52.8,-0.07235,5e-05,8.50679]
[1779666307368,41.23,77078.41,52.8,-0.07279,5e-05,8.54602]
[1779666307412,41.23,77078.41,52.8,-0.07279,5e-05,8.54602]
[1779666312593,41.24,77068.25,52.8,-0.07337,5e-05,8.59685]
[1779666313818,41.24,77064.82,52.8,-0.07357,5e-05,8.6137]
[1779666320571,41.25,77055.27,52.8,-0.07413,6e-05,8.66261]
[1779666325607,41.25,77050.01,52.8,-0.07443,6e-05,8.68908]
[1779666329192,41.25,77033.74,52.8,-0.07534,6e-05,8.76837]
[1779666336682,41.25,77039.53,52.8,-0.07501,6e-05,8.73795]
[1779666337364,41.25,77039.53,52.8,-0.07501,6e-05,8.73795]
[1779666337444,41.25,77039.53,52.8,-0.07501,6e-05,8.73795]
[1779666339427,41.25,77039.39,52.8,-0.07502,6e-05,8.73905]
[1779666341717,41.26,77054.79,52.8,-0.07417,6e-05,8.66554]
[1779666342587,41.26,77054.79,52.8,-0.07417,6e-05,8.66554]
[1779666342856,41.26,77054.79,52.8,-0.07417,6e-05,8.66554]
[1779666342949,41.26,77054.93,52.8,-0.07417,6e-05,8.6652]
[1779666344197,41.26,77064.02,52.8,-0.07367,5e-05,8.62155]
[1779666344738,41.26,77064.71,52.8,-0.07363,5e-05,8.61828]
[1779666346752,41.26,77081.65,52.8,-0.0727,5e-05,8.53664]
[1779666351787,41.25,77083.68,52.8,-0.07258,5e-05,8.52581]
[1779666356709,41.25,77084.62,52.8,-0.07252,5e-05,8.52049]
[1779666361857,41.25,77078.27,52.8,-0.07285,5e-05,8.54945]
[1779666366892,41.25,77073.98,52.8,-0.07307,5e-05,8.56873]
[1779666371927,41.24,77068.22,52.8,-0.07336,5e-05,8.59479]
[1779666372766,41.24,77068.22,52.8,-0.07336,5e-05,8.59479]
[1779666372934,41.24,77067.27,52.8,-0.07341,5e-05,8.59903]
[1779666377969,41.24,77063.38,52.8,-0.07363,5e-05,8.61811]
[1779666383004,41.24,77063.26,52.8,-0.07364,5e-05,8.61893]
[1779666384105,41.24,77063.26,52.8,-0.07364,5e-05,8.61893]
[1779666384209,41.24,77063.26,52.8,-0.07364,5e-05,8.61893]
[1779666384762,41.24,77061.64,52.8,-0.07373,5e-05,8.62679]
[1779666385872,41.24,77061.64,52.8,-0.07373,5e-05,8.62679]
[1779666387750,41.24,77060.54,52.8,-0.0738,5e-05,8.63245]
[1779666387815,41.25,77060.57,52.8,-0.0738,5e-05,8.63307]
[1779666388266,41.25,77060.57,52.8,-0.0738,5e-05,8.63307]
[1779666389125,41.25,77083.71,52.8,-0.07254,5e-05,8.52248]
[1779666395088,41.25,77081.75,52.8,-0.07263,5e-05,8.52893]
[1779666396415,41.25,77081.75,52.8,-0.07263,5e-05,8.52893]
[1779666396794,41.25,77081.75,52.8,-0.07263,5e-05,8.52893]
[1779666396864,41.25,77081.8,52.8,-0.07263,5e-05,8.52906]
[1779666397294,41.25,77081.8,52.8,-0.07263,5e-05,8.52906]
[1779666397425,41.25,77081.8,52.8,-0.07263,5e-05,8.52906]
[1779666397493,41.25,77094.81,52.8,-0.07192,5e-05,8.46694]
[1779666400887,41.25,77098.03,52.8,-0.07175,5e-05,8.45154]
[1779666400988,41.25,77098.83,52.8,-0.07171,5e-05,8.44754]
[1779666406172,41.25,77087.77,52.8,-0.07232,5e-05,8.50173]
[1779666411207,41.25,77083.89,52.8,-0.07254,5e-05,8.5213]
[1779666413651,41.25,77083.33,52.8,-0.07257,5e-05,8.52419]
[1779666415891,41.26,77081.19,52.8,-0.07269,5e-05,8.53478]
[1779666415971,41.26,77081.19,52.8,-0.07269,5e-05,8.53478]
[1779666416153,41.26,77080.08,52.8,-0.07276,5e-05,8.54027]
[1779666416639,41.26,77080.08,52.8,-0.07276,5e-05,8.54027]
[1779666416786,41.26,77080.08,52.8,-0.07276,5e-05,8.54027]
[1779666416806,41.26,77071.48,52.8,-0.07323,5e-05,8.58151]
[1779666419894,41.26,77062.46,52.8,-0.07373,5e-05,8.62558]
[1779666420125,41.26,77061.42,52.8,-0.07379,5e-05,8.63097]
[1779666423560,41.26,77045.1,52.8,-0.0747,6e-05,8.71039]
[1779666429335,41.27,77039.35,52.8,-0.07504,6e-05,8.73973]
[1779666434371,41.27,77039.21,52.8,-0.07506,6e-05,8.74149]
[1779666435649,41.27,77039.21,52.8,-0.07506,6e-05,8.74149]
[1779666438445,41.27,77050.34,52.8,-0.07445,6e-05,8.68858]
[1779666438553,41.27,77050.34,52.8,-0.07445,6e-05,8.68858]
[1779666438615,41.27,77050.39,52.8,-0.07445,6e-05,8.68863]
[1779666444441,41.27,77054.05,52.8,-0.07425,6e-05,8.6706]
[1779666449476,41.27,77051.25,52.8,-0.0744,6e-05,8.6837]
[1779666454511,41.27,77048.72,52.8,-0.0745,6e-05,8.6915]
[1779666460553,41.27,77055.07,52.8,-0.07415,6e-05,8.66056]
[1779666466595,41.27,77054.56,52.8,-0.07417,6e-05,8.66275]
[1779666471630,41.26,77052.77,52.8,-0.07427,6e-05,8.67108]
[1779666476665,41.26,77053.19,52.8,-0.07424,6e-05,8.66874]
[1779666481703,41.26,77051.68,52.8,-0.07432,6e-05,8.67573]
[1779666486738,41.26,77050.99,52.8,-0.07435,6e-05,8.67864]
[1779666491774,41.26,77050.47,52.8,-0.07438,6e-05,8.68074]
[1779666496808,41.26,77047.31,52.8,-0.07455,6e-05,8.69546]
[1779666501844,41.26,77052.48,52.8,-0.07426,6e-05,8.67006]
[1779666504865,41.26,77065.71,52.8,-0.07353,5e-05,8.60649]
[1779666509900,41.26,77064.89,52.8,-0.07357,5e-05,8.61065]
[1779666515474,41.26,77064.09,52.8,-0.07359,5e-05,8.61071]
[1779666515953,41.26,77064.09,52.8,-0.07359,5e-05,8.61071]
[1779666515957,41.26,77055.46,52.8,-0.07407,6e-05,8.65223]
[1779666520978,41.26,77049.9,52.8,-0.07439,6e-05,8.68047]
[1779666525044,41.27,77050.05,52.8,-0.07439,6e-05,8.68063]
[1779666525153,41.27,77050.05,52.8,-0.07439,6e-05,8.68063]
[1779666525146,41.27,77050.05,52.8,-0.07439,6e-05,8.68092]
[1779666531048,41.27,77053.83,52.8,-0.07418,6e-05,8.66245]
[1779666536083,41.27,77053.92,52.8,-0.07418,6e-05,8.66178]
[1779666543135,41.26,77053.97,52.8,-0.07417,6e-05,8.66117]
[1779666548175,41.26,77058.94,52.8,-0.07389,5e-05,8.63713]
[1779666552202,41.26,77070.64,52.8,-0.07325,5e-05,8.58116]
[1779666557236,41.27,77072.21,52.8,-0.07317,5e-05,8.5741]
[1779666560535,41.27,77071.84,52.8,-0.07319,5e-05,8.57606]
[1779666561184,41.27,77071.84,52.8,-0.07319,5e-05,8.57606]
[1779666561551,41.27,77076.14,52.8,-0.07296,5e-05,8.55571]
[1779666562255,41.27,77082.53,52.8,-0.07262,5e-05,8.52536]
[1779666562337,41.27,77082.53,52.8,-0.07262,5e-05,8.52536]
[1779666564211,41.27,77083.0,52.8,-0.07259,5e-05,8.5233]
[1779666564528,41.27,77084.97,52.8,-0.07249,5e-05,8.51392]
[1779666565074,41.27,77084.97,52.8,-0.07249,5e-05,8.51392]
[1779666565172,41.27,77088.13,52.8,-0.07232,5e-05,8.49925]
[1779666568315,41.27,77099.59,52.8,-0.07169,5e-05,8.4442]
[1779666573351,41.26,77093.4,52.8,-0.07199,5e-05,8.46901]
[1779666574239,41.26,77093.4,52.8,-0.07199,5e-05,8.46901]
[1779666579677,41.26,77088.63,52.8,-0.07224,5e-05,8.49094]
[1779666579714,41.26,77088.41,52.8,-0.07225,5e-05,8.49182]
[1779666585545,41.26,77084.12,52.8,-0.07249,5e-05,8.51314]
[1779666586029,41.26,77084.12,52.8,-0.07249,5e-05,8.51314]
[1779666587618,41.27,77083.3,52.8,-0.07254,5e-05,8.5177]
[1779666587719,41.27,77083.22,52.8,-0.07255,5e-05,8.51829]
[1779666588670,41.27,77083.22,52.8,-0.07255,5e-05,8.51829]
[1779666588771,41.27,77083.22,52.8,-0.07255,5e-05,8.51809]
[1779666591460,41.27,77083.29,52.8,-0.07255,5e-05,8.51797]
[1779666591531,41.27,77083.29,52.8,-0.07255,5e-05,8.51838]
[1779666592514,41.27,77083.29,52.8,-0.07255,5e-05,8.51838]
[1779666592615,41.27,77082.32,52.8,-0.0726,5e-05,8.52279]
[1779666598525,41.27,77082.58,52.8,-0.0726,5e-05,8.5227]
[1779666601303,41.27,77082.24,52.8,-0.07262,5e-05,8.52468]
[1779666601494,41.27,77082.24,52.8,-0.07262,5e-05,8.52468]
[1779666601564,41.27,77082.24,52.8,-0.07262,5e-05,8.52468]
[1779666601593,41.27,77082.24,52.8,-0.07262,5e-05,8.52468]
[1779666602094,41.27,77082.24,52.8,-0.07262,5e-05,8.52468]
[1779666602201,41.27,77060.89,52.8,-0.07379,5e-05,8.62688]
[1779666603168,41.27,77060.89,52.8,-0.07379,5e-05,8.62688]
[1779666603208,41.27,77044.47,52.8,-0.0747,6e-05,8.70616]
[1779666606732,41.27,77041.4,52.8,-0.07488,6e-05,8.72166]
[1779666611621,41.28,77046.45,52.8,-0.07461,6e-05,8.69848]
[1779666611640,41.28,77046.45,52.8,-0.07461,6e-05,8.69848]
[1779666611755,41.28,77046.45,52.8,-0.07461,6e-05,8.69848]
[1779666611856,41.28,77049.48,52.8,-0.07445,6e-05,8.68417]
[1779666617680,41.28,77046.2,52.8,-0.07462,6e-05,8.6994]
[1779666622274,41.27,77049.32,52.8,-0.07445,6e-05,8.68413]
[1779666631779,41.27,77049.47,52.8,-0.0744,6e-05,8.67868]
[1779666636815,41.27,77046.87,52.8,-0.07454,6e-05,8.69078]
[1779666641850,41.27,77045.25,52.8,-0.07462,6e-05,8.6981]
[1779666648900,41.27,77045.8,52.8,-0.07458,6e-05,8.69474]
[1779666652139,41.27,77042.67,52.8,-0.07476,6e-05,8.70962]
[1779666652256,41.27,77042.67,52.8,-0.07476,6e-05,8.70962]
[1779666652553,41.27,77039.24,52.8,-0.07494,6e-05,8.72604]
[1779666652844,41.27,77039.24,52.8,-0.07494,6e-05,8.72604]
[1779666652928,41.27,77032.86,52.8,-0.0753,6e-05,8.75669]
[1779666657963,41.27,77028.68,52.8,-0.07554,6e-05,8.77769]
[1779666658450,41.27,77028.68,52.8,-0.07554,6e-05,8.77769]
[1779666661089,41.27,77020.52,52.8,-0.076,6e-05,8.81744]
[1779666661153,41.27,77020.52,52.8,-0.076,6e-05,8.81744]
[1779666661155,41.27,77020.49,52.8,-0.076,6e-05,8.81766]
[1779666667026,41.27,77031.23,52.8,-0.07538,6e-05,8.76408]
[1779666672063,41.27,77032.42,52.8,-0.07531,6e-05,8.75761]
[1779666677097,41.26,77031.66,52.8,-0.07534,6e-05,8.76032]
[1779666682135,41.26,77032.29,52.8,-0.0753,6e-05,8.7565]
[1779666687170,41.26,77039.74,52.8,-0.07487,6e-05,8.71985]
[1779666692205,41.26,77041.31,52.8,-0.07475,6e-05,8.708]
[1779666698248,41.26,77046.04,52.8,-0.07449,6e-05,8.68492]
[1779666703282,41.26,77045.24,52.8,-0.07453,6e-05,8.68861]
[1779666708323,41.26,77045.26,52.8,-0.07453,6e-05,8.68832]
[1779666713358,41.26,77044.16,52.8,-0.07459,6e-05,8.6934]
[1779666718393,41.26,77045.08,52.8,-0.07453,6e-05,8.68873]
[1779666723428,41.26,77044.96,52.8,-0.07454,6e-05,8.68908]
[1779666728450,41.26,77040.2,52.8,-0.0748,6e-05,8.71173]
[1779666734506,41.26,77060.01,52.8,-0.0737,5e-05,8.61659]
[1779666739541,41.26,77067.8,52.8,-0.07328,5e-05,8.57977]
[1779666745583,41.26,77071.09,52.8,-0.07311,5e-05,8.56483]
[1779666750045,41.26,77070.85,52.8,-0.07313,5e-05,8.56642]
[1779666754148,41.26,77076.81,52.8,-0.07278,5e-05,8.53471]
[1779666754734,41.26,77095.74,52.8,-0.07176,5e-05,8.44487]
[1779666760628,41.26,77085.67,52.8,-0.07232,5e-05,8.49416]
[1779666761745,41.27,77085.69,52.8,-0.07232,5e-05,8.4943]
[1779666761794,41.27,77085.69,52.8,-0.07232,5e-05,8.4943]
[1779666762328,41.27,77085.69,52.8,-0.07232,5e-05,8.4943]
[1779666763353,41.27,77083.48,52.8,-0.07245,5e-05,8.50505]
[1779666763424,41.27,77054.91,52.8,-0.07401,6e-05,8.64182]
[1779666768750,41.27,77058.88,52.8,-0.07381,5e-05,8.6247]
[1779666769679,41.27,77058.88,52.8,-0.07381,5e-05,8.6247]
[1779666770281,41.27,77058.88,52.8,-0.07381,5e-05,8.6247]
[1779666770353,41.27,77058.63,52.8,-0.07383,5e-05,8.62628]
[1779666770554,41.27,77058.63,52.8,-0.07383,5e-05,8.62628]
[1779666775799,41.27,77063.61,52.8,-0.07356,5e-05,8.60284]
[1779666780838,41.27,77057.38,52.8,-0.0739,5e-05,8.63291]
[1779666785872,41.27,77059.91,52.8,-0.07377,5e-05,8.6208]
[1779666791915,41.27,77059.14,52.8,-0.07381,5e-05,8.62463]
[1779666796950,41.27,77052.6,52.8,-0.07417,6e-05,8.65603]
[1779666801984,41.27,77051.72,52.8,-0.07422,6e-05,8.6601]
[1779666808027,41.27,77050.93,52.8,-0.07426,6e-05,8.66363]
[1779666813062,41.27,77049.37,52.8,-0.07431,6e-05,8.66697]
[1779666818097,41.27,77050.09,52.8,-0.07427,6e-05,8.66329]
[1779666823132,41.27,77049.54,52.8,-0.0743,6e-05,8.66572]
[1779666828168,41.27,77051.07,52.8,-0.07421,6e-05,8.65816]
[1779666833204,41.27,77051.08,52.8,-0.07421,6e-05,8.65795]
[1779666838239,41.27,77051.1,52.8,-0.07421,6e-05,8.65776]
[1779666843274,41.27,77048.56,52.8,-0.07434,6e-05,8.66978]
[1779666848309,41.27,77044.85,52.8,-0.07455,6e-05,8.6873]
[1779666853343,41.27,77044.85,52.8,-0.07454,6e-05,8.68695]
[1779666858379,41.27,77044.98,52.8,-0.07453,6e-05,8.68599]
[1779666863414,41.27,77044.93,52.8,-0.07453,6e-05,8.68593]
[1779666867333,41.27,77044.63,52.8,-0.07455,6e-05,8.68725]
[1779666867653,41.27,77034.91,52.8,-0.07508,6e-05,8.73398]
[1779666868452,41.27,77028.89,52.8,-0.07542,6e-05,8.76292]
[1779666875501,41.27,77027.71,52.8,-0.07547,6e-05,8.76594]
[1779666875700,41.27,77027.71,52.8,-0.07547,6e-05,8.76594]
[1779666876253,41.27,77027.71,52.8,-0.07547,6e-05,8.76594]
[1779666876508,41.27,77033.8,52.8,-0.07513,6e-05,8.73668]
[1779666880354,41.27,77028.26,52.8,-0.07543,6e-05,8.76307]
[1779666885367,41.26,77026.65,52.8,-0.07551,6e-05,8.76951]
[1779666885854,41.26,77026.81,52.8,-0.0755,6e-05,8.7685]
[1779666886299,41.26,77018.65,52.8,-0.07595,6e-05,8.80777]
[1779666891700,41.26,77016.91,52.8,-0.07605,6e-05,8.81633]
[1779666891711,41.26,77016.91,52.8,-0.07605,6e-05,8.81633]
[1779666892353,41.26,77016.91,52.8,-0.07605,6e-05,8.81633]
[1779666892434,41.26,77016.91,52.8,-0.07605,6e-05,8.8164]
[1779666897657,41.26,77029.67,52.8,-0.07532,6e-05,8.75287]
[1779666902692,41.26,77033.31,52.8,-0.0751,6e-05,8.73415]
[1779666908734,41.25,77033.33,52.8,-0.07509,6e-05,8.73291]
[1779666913773,41.25,77026.03,52.8,-0.07548,6e-05,8.76719]
[1779666918543,41.25,77023.72,52.8,-0.07561,6e-05,8.77768]
[1779666919066,41.25,77023.72,52.8,-0.07561,6e-05,8.77768]
[1779666919124,41.25,77023.26,52.8,-0.07563,6e-05,8.77942]
[1779666922884,41.25,77023.44,52.8,-0.07562,6e-05,8.77888]
[1779666922980,41.25,77023.33,52.8,-0.07563,6e-05,8.77951]
[1779666923654,41.25,77023.33,52.8,-0.07563,6e-05,8.77951]
[1779666928879,41.25,77021.34,52.8,-0.07572,6e-05,8.78771]
[1779666931017,41.25,77019.25,52.8,-0.07584,6e-05,8.79755]
[1779666931023,41.25,77019.25,52.8,-0.07584,6e-05,8.79755]
[1779666932265,41.25,77016.65,52.8,-0.07595,6e-05,8.80593]
[1779666932366,41.25,77008.52,52.8,-0.0764,6e-05,8.84509]
[1779666937942,41.24,77007.78,52.8,-0.07644,6e-05,8.84855]
[1779666939366,41.24,77007.78,52.8,-0.07644,6e-05,8.84855]
[1779666939468,41.24,77007.71,52.8,-0.07645,6e-05,8.84887]
[1779666940253,41.24,77007.71,52.8,-0.07645,6e-05,8.84887]
[1779666945998,41.24,77005.7,52.8,-0.07653,6e-05,8.85618]
[1779666947605,41.24,77005.7,52.8,-0.07653,6e-05,8.85618]
[1779666948277,41.24,77005.39,52.8,-0.07655,6e-05,8.85731]
[1779666949195,41.24,77005.32,52.8,-0.07655,6e-05,8.85726]
[1779666953785,41.23,77005.16,52.8,-0.07653,6e-05,8.85618]
[1779666955848,41.23,77004.85,52.8,-0.07654,6e-05,8.85693]
[1779666961105,41.23,77005.01,52.8,-0.07651,6e-05,8.85392]
[1779666963119,41.22,77018.54,52.8,-0.07574,6e-05,8.78747]
[1779666969161,41.22,77020.73,52.8,-0.0756,6e-05,8.77535]
[1779666974196,41.22,77020.61,52.8,-0.07559,6e-05,8.77462]
[1779666981245,41.21,77020.16,52.8,-0.07559,6e-05,8.77486]
[1779666990308,41.21,77019.66,52.8,-0.07559,6e-05,8.77465]
[1779666995343,41.2,77015.87,52.8,-0.07576,6e-05,8.78751]
[1779667000377,41.2,77012.41,52.8,-0.07593,6e-05,8.80264]
[1779667003168,41.2,77006.39,52.8,-0.07626,6e-05,8.83123]
[1779667005396,41.2,77004.79,52.8,-0.07635,6e-05,8.83825]
[1779667009008,41.19,76998.06,52.8,-0.07671,6e-05,8.86982]
[1779667009753,41.19,76987.55,52.8,-0.0773,6e-05,8.9203]
[1779667010447,41.19,76988.38,52.8,-0.07725,6e-05,8.91575]
[1779667015608,41.19,76984.78,52.8,-0.07745,6e-05,8.93285]
[1779667021786,41.19,76984.12,52.8,-0.07748,6e-05,8.93528]
[1779667026959,41.19,76984.16,52.8,-0.07747,6e-05,8.93434]
[1779667027490,41.19,76984.16,52.8,-0.07747,6e-05,8.93434]
[1779667033611,41.18,76983.44,52.8,-0.0775,6e-05,8.93704]
[1779667035266,41.18,76983.41,52.8,-0.0775,6e-05,8.93708]
[1779667035466,41.18,76983.41,52.8,-0.0775,6e-05,8.93708]
[1779667036438,41.18,76987.35,52.8,-0.07727,6e-05,8.91769]
[1779667041667,41.18,76985.59,52.8,-0.07737,6e-05,8.92571]
[1779667042549,41.18,76985.59,52.8,-0.07737,6e-05,8.92571]
[1779667047709,41.18,76987.89,52.8,-0.07723,6e-05,8.91396]
[1779667052702,41.18,76987.35,52.8,-0.07726,6e-05,8.91646]
[1779667054155,41.18,76995.92,52.8,-0.07674,6e-05,8.87042]
[1779667054169,41.18,76995.92,52.8,-0.07674,6e-05,8.87042]
[1779667054489,41.18,76995.92,52.8,-0.07674,6e-05,8.87038]
[1779667055265,41.18,76995.92,52.8,-0.07674,6e-05,8.87038]
[1779667060946,41.18,77001.58,52.8,-0.0764,6e-05,8.84128]
[1779667061053,41.18,77001.58,52.8,-0.0764,6e-05,8.84128]
[1779667061155,41.17,77001.82,52.8,-0.07638,6e-05,8.83948]
[1779667067851,41.18,77001.4,52.8,-0.07641,6e-05,8.84184]
[1779667072405,41.18,77001.62,52.8,-0.0764,6e-05,8.84086]
[1779667072429,41.18,77001.62,52.8,-0.0764,6e-05,8.84096]
[1779667073153,41.18,77001.62,52.8,-0.0764,6e-05,8.84096]
[1779667079427,41.17,77012.92,52.8,-0.07575,6e-05,8.78488]
[1779667084971,41.17,77018.57,52.8,-0.07541,6e-05,8.75585]
[1779667091013,41.17,77018.38,52.8,-0.07541,6e-05,8.75562]
[1779667093925,41.17,77010.33,52.8,-0.07585,6e-05,8.79423]
[1779667095986,41.16,77010.17,52.8,-0.07586,6e-05,8.79448]
[1779667098045,41.16,77009.47,52.8,-0.07589,6e-05,8.79736]
[1779667100104,41.16,77009.63,52.8,-0.07588,6e-05,8.79605]
[1779667100240,41.16,77009.63,52.8,-0.07588,6e-05,8.79605]
[1779667100256,41.16,77009.63,52.8,-0.07588,6e-05,8.79605]
[1779667101153,41.16,77009.52,52.8,-0.07588,6e-05,8.79633]
[1779667101254,41.16,77004.81,52.8,-0.07614,6e-05,8.81897]
[1779667106207,41.16,77002.32,52.8,-0.07629,6e-05,8.83132]
[1779667107753,41.16,76997.78,52.8,-0.07654,6e-05,8.85349]
[1779667113128,41.16,76989.36,52.8,-0.07699,6e-05,8.89046]
[1779667122231,41.16,76986.25,52.8,-0.07716,6e-05,8.90508]
[1779667127266,41.16,76992.4,52.8,-0.07681,6e-05,8.87475]
[1779667132302,41.16,76994.06,52.8,-0.07671,6e-05,8.86661]
[1779667137907,41.16,76993.87,52.8,-0.07672,6e-05,8.8675]
[1779667143379,41.16,76994.96,52.8,-0.07666,6e-05,8.8622]
[1779667148631,41.16,76995.69,52.8,-0.07662,6e-05,8.8587]
[1779667153863,41.16,76995.12,52.8,-0.07665,6e-05,8.86158]
[1779667159492,41.16,76992.26,52.8,-0.07682,6e-05,8.8756]
[1779667164527,41.16,76990.34,52.8,-0.07693,6e-05,8.8849]
[1779667169562,41.16,76987.37,52.8,-0.07709,6e-05,8.89926]
[1779667174597,41.16,76986.39,52.8,-0.07712,6e-05,8.89982]
[1779667181648,41.16,76983.99,52.8,-0.07725,6e-05,8.91098]
[1779667186683,41.16,76982.79,52.8,-0.07731,6e-05,8.91642]
[1779667191718,41.15,76974.73,52.8,-0.07776,6e-05,8.95529]
[1779667196753,41.15,76975.12,52.8,-0.07773,6e-05,8.95264]
[1779667198224,41.15,76974.58,52.8,-0.07776,6e-05,8.95514]
[1779667200755,41.15,76982.21,52.8,-0.07732,6e-05,8.91749]
[1779667201210,41.15,76988.84,52.8,-0.07694,6e-05,8.88498]
[1779667201789,41.15,77000.45,52.8,-0.07628,6e-05,8.8283]
[1779667204042,41.15,77002.22,52.8,-0.07618,6e-05,8.81979]
[1779667204180,41.15,77002.22,52.8,-0.07618,6e-05,8.81979]
[1779667204810,41.15,77016.32,52.8,-0.07539,6e-05,8.75134]
[1779667205479,41.15,77016.32,52.8,-0.07539,6e-05,8.75134]
[1779667205817,41.15,77010.06,52.8,-0.07574,6e-05,8.78151]
[1779667207320,41.15,77013.94,52.8,-0.07552,6e-05,8.76279]
[1779667207838,41.15,77031.22,52.8,-0.07456,6e-05,8.67927]
[1779667210860,41.15,77015.26,52.8,-0.07545,6e-05,8.75608]
[1779667210946,41.15,77015.26,52.8,-0.07545,6e-05,8.75608]
[1779667211867,41.15,77001.25,52.8,-0.07623,6e-05,8.82406]
[1779667213520,41.15,77011.08,52.8,-0.07568,6e-05,8.77641]
[1779667213552,41.15,77011.08,52.8,-0.07568,6e-05,8.77641]
[1779667213881,41.15,77006.98,52.8,-0.07591,6e-05,8.79637]
[1779667216487,41.15,77007.6,52.8,-0.07587,6e-05,8.79284]
[1779667221940,41.15,77017.6,52.8,-0.0753,6e-05,8.74301]
[1779667226975,41.14,77012.57,52.8,-0.07557,6e-05,8.76658]
[1779667228866,41.14,77012.57,52.8,-0.07557,6e-05,8.76658]
[1779667234025,41.14,77014.26,52.8,-0.07543,6e-05,8.75294]
[1779667238893,41.14,77020.32,52.8,-0.07508,6e-05,8.723]
[1779667239065,41.14,76999.78,52.8,-0.07623,6e-05,8.82242]
[1779667240671,41.14,76999.78,52.8,-0.07623,6e-05,8.82242]
[1779667240707,41.14,77007.73,52.8,-0.07579,6e-05,8.78393]
[1779667241233,41.14,77007.73,52.8,-0.07579,6e-05,8.78393]
[1779667245675,41.14,77019.19,52.8,-0.07514,6e-05,8.72793]
[1779667246629,41.14,77018.48,52.8,-0.07517,6e-05,8.73105]
[1779667250868,41.14,77021.22,52.8,-0.07501,6e-05,8.71726]
[1779667256254,41.13,77023.93,52.8,-0.07485,6e-05,8.70327]
[1779667261290,41.13,77020.65,52.8,-0.07503,6e-05,8.71844]
[1779667264490,41.13,77020.51,52.8,-0.07503,6e-05,8.71879]
[1779667265140,41.13,77014.98,52.8,-0.07534,6e-05,8.74522]
[1779667265356,41.13,77014.98,52.8,-0.07534,6e-05,8.74522]
[1779667267018,41.13,77019.36,52.8,-0.07509,6e-05,8.72378]
[1779667267788,41.13,77058.52,52.8,-0.07292,5e-05,8.5351]
[1779667268549,41.13,77058.52,52.8,-0.07292,5e-05,8.5351]
[1779667268856,41.13,77058.52,52.8,-0.07292,5e-05,8.5351]
[1779667268918,41.13,77052.38,52.8,-0.07326,5e-05,8.56463]
[1779667269077,41.13,77052.38,52.8,-0.07326,5e-05,8.56463]
[1779667269976,41.13,77051.2,52.8,-0.07333,5e-05,8.57029]
[1779667270505,41.13,77051.2,52.8,-0.07333,5e-05,8.57029]
[1779667271201,41.13,77051.25,52.8,-0.07332,5e-05,8.56971]
[1779667271246,41.13,77051.25,52.8,-0.07332,5e-05,8.56971]
[1779667276407,41.13,77055.65,52.8,-0.07306,5e-05,8.54661]
[1779667277367,41.13,77055.65,52.8,-0.07306,5e-05,8.54661]
[1779667283456,41.12,77056.27,52.8,-0.073,5e-05,8.5417]
[1779667287101,41.12,77052.74,52.8,-0.07318,5e-05,8.55783]
[1779667289982,41.12,77053.54,52.8,-0.07313,5e-05,8.55346]
[1779667300092,41.11,77049.01,52.8,-0.07333,5e-05,8.56902]
[1779667300094,41.11,77049.01,52.8,-0.07333,5e-05,8.56902]
[1779667305610,41.11,77050.68,52.8,-0.07322,5e-05,8.55922]
[1779667308286,41.11,77042.05,52.8,-0.07369,6e-05,8.60021]
[1779667308705,41.11,77042.05,52.8,-0.07369,6e-05,8.60021]
[1779667308807,41.11,77034.01,52.8,-0.07413,6e-05,8.63904]
[1779667310398,41.11,77028.71,52.8,-0.07443,6e-05,8.66466]
[1779667315684,41.11,77020.79,52.8,-0.07487,6e-05,8.70274]
[1779667316598,41.11,77020.79,52.8,-0.07487,6e-05,8.70274]
[1779667318191,41.11,77020.72,52.8,-0.07487,6e-05,8.70295]
[1779667321630,41.11,77017.88,52.8,-0.07502,6e-05,8.71641]
[1779667326290,41.11,77023.01,52.8,-0.07473,6e-05,8.6913]
[1779667326334,41.11,77023.01,52.8,-0.07473,6e-05,8.6913]
[1779667330710,41.1,77019.98,52.8,-0.0749,6e-05,8.7057]
[1779667335824,41.1,77025.84,52.8,-0.07457,6e-05,8.6769]
[1779667337042,41.1,77025.42,52.8,-0.07459,6e-05,8.67888]
[1779667342241,41.1,77025.21,52.8,-0.0746,6e-05,8.67962]
[1779667347910,41.1,77020.92,52.8,-0.07484,6e-05,8.70005]
[1779667352945,41.1,77021.86,52.8,-0.07475,6e-05,8.69125]
[1779667357982,41.1,77023.21,52.8,-0.07467,6e-05,8.68452]
[1779667363017,41.1,77021.76,52.8,-0.07475,6e-05,8.69125]
[1779667368021,41.1,77031.1,52.8,-0.07423,6e-05,8.64601]
[1779667368542,41.1,77038.02,52.8,-0.07385,6e-05,8.61268]
[1779667370774,41.1,77039.84,52.8,-0.07375,6e-05,8.60409]
[1779667376108,41.1,77042.6,52.8,-0.0736,6e-05,8.5914]
[1779667379039,41.1,77042.94,52.8,-0.07358,6e-05,8.58988]
[1779667379081,41.1,77042.94,52.8,-0.07358,6e-05,8.58988]
[1779667379129,41.1,77042.53,52.8,-0.07361,6e-05,8.59209]
[1779667384167,41.1,77038.26,52.8,-0.07383,6e-05,8.61114]
[1779667389201,41.1,77047.08,52.8,-0.07333,5e-05,8.56721]
[1779667391426,41.1,77040.84,52.8,-0.07367,6e-05,8.59696]
[1779667397258,41.09,77042.77,52.8,-0.07354,6e-05,8.58575]
[1779667403300,41.09,77042.87,52.8,-0.07352,6e-05,8.58372]
[1779667408449,41.08,77041.66,52.8,-0.07357,6e-05,8.58852]
[1779667413428,41.08,77046.53,52.8,-0.07326,5e-05,8.55971]
[1779667413722,41.08,77077.62,52.8,-0.07156,5e-05,8.41108]
[1779667416172,41.08,77083.96,52.8,-0.07123,5e-05,8.38132]
[1779667416946,41.08,77083.96,52.8,-0.07123,5e-05,8.38132]
[1779667418454,41.08,77089.97,52.8,-0.07091,5e-05,8.35307]
[1779667419272,41.08,77088.93,52.8,-0.07096,5e-05,8.358]
[1779667420033,41.08,77088.93,52.8,-0.07096,5e-05,8.358]
[1779667421057,41.08,77089.83,52.8,-0.07092,5e-05,8.35392]
[1779667421063,41.08,77089.83,52.8,-0.07092,5e-05,8.35392]
[1779667422405,41.08,77091.58,52.8,-0.07082,5e-05,8.34572]
[1779667426776,41.08,77103.15,52.8,-0.07021,5e-05,8.29153]
[1779667432517,41.09,77103.55,52.8,-0.0702,5e-05,8.29071]
[1779667437552,41.09,77103.3,52.8,-0.07022,5e-05,8.29256]
[1779667438704,41.09,77091.44,52.8,-0.07086,5e-05,8.34878]
[1779667439233,41.09,77091.44,52.8,-0.07086,5e-05,8.34878]
[1779667440726,41.09,77080.11,52.8,-0.07147,5e-05,8.40268]
[1779667441610,41.09,77096.91,52.8,-0.07057,5e-05,8.32296]
[1779667442238,41.09,77096.91,52.8,-0.07057,5e-05,8.32296]
[1779667442434,41.09,77096.91,52.8,-0.07057,5e-05,8.32296]
[1779667448381,41.09,77108.82,52.8,-0.06994,5e-05,8.26705]
[1779667451178,41.09,77108.84,52.8,-0.06994,5e-05,8.26737]
[1779667451353,41.09,77108.84,52.8,-0.06994,5e-05,8.26737]
[1779667451687,41.09,77109.27,52.8,-0.06992,5e-05,8.2655]
[1779667456252,41.09,77108.67,52.8,-0.06994,5e-05,8.26751]
[1779667456853,41.09,77108.67,52.8,-0.06994,5e-05,8.26751]
[1779667456884,41.09,77092.66,52.8,-0.07079,5e-05,8.34277]
[1779667463772,41.09,77085.48,52.8,-0.07118,5e-05,8.37704]
[1779667468807,41.09,77088.0,52.8,-0.07104,5e-05,8.36516]
[1779667473842,41.09,77085.27,52.8,-0.07116,5e-05,8.37426]
[1779667478877,41.09,77085.53,52.8,-0.07115,5e-05,8.373]
[1779667482342,41.09,77085.5,52.8,-0.07115,5e-05,8.37313]
[1779667487620,41.09,77073.87,52.8,-0.07177,5e-05,8.42805]
[1779667492977,41.09,77065.51,52.8,-0.07221,5e-05,8.4672]
[1779667495407,41.09,77065.17,52.8,-0.07223,5e-05,8.46856]
[1779667499079,41.09,77062.71,52.8,-0.07236,5e-05,8.48002]
[1779667499179,41.08,77050.7,52.8,-0.07302,5e-05,8.53738]
[1779667505061,41.08,77049.94,52.8,-0.07304,5e-05,8.53965]
[1779667510103,41.08,77057.92,52.8,-0.07259,5e-05,8.50036]
[1779667515139,41.08,77061.91,52.8,-0.07237,5e-05,8.48054]
[1779667516022,41.08,77061.91,52.8,-0.07237,5e-05,8.48054]
[1779667521181,41.08,77066.01,52.8,-0.07214,5e-05,8.46008]
[1779667525340,41.07,77070.35,52.8,-0.0719,5e-05,8.43908]
[1779667532258,41.07,77070.09,52.8,-0.07188,5e-05,8.43608]
[1779667537293,41.07,77070.95,52.8,-0.07183,5e-05,8.43179]
[1779667542330,41.07,77061.27,52.8,-0.07235,5e-05,8.47789]
[1779667547372,41.07,77068.47,52.8,-0.07196,5e-05,8.44302]
[1779667552407,41.07,77069.56,52.8,-0.0719,5e-05,8.43763]
[1779667557442,41.07,77072.55,52.8,-0.07173,5e-05,8.42329]
[1779667562479,41.07,77068.87,52.8,-0.07193,5e-05,8.44074]
[1779667567514,41.07,77066.96,52.8,-0.07203,5e-05,8.44965]
[1779667572549,41.07,77062.46,52.8,-0.07227,5e-05,8.47091]
[1779667575098,41.07,77050.87,52.8,-0.0729,5e-05,8.52602]
[1779667580613,41.07,77054.14,52.8,-0.07271,5e-05,8.50955]
[1779667585648,41.07,77053.82,52.8,-0.07273,5e-05,8.51043]
[1779667590683,41.06,77051.72,52.8,-0.07283,5e-05,8.5198]
[1779667595722,41.06,77053.7,52.8,-0.07269,5e-05,8.50581]
[1779667600757,41.06,77063.7,52.8,-0.07214,5e-05,8.45749]
[1779667606124,41.06,77064.86,52.8,-0.07207,5e-05,8.45179]
[1779667606209,41.06,77064.86,52.8,-0.07207,5e-05,8.45179]
[1779667607255,41.06,77082.73,52.8,-0.07111,5e-05,8.36662]
[1779667612841,41.06,77073.66,52.8,-0.0716,5e-05,8.41015]
[1779667617880,41.06,77074.12,52.8,-0.07157,5e-05,8.40803]
[1779667619297,41.06,77074.12,52.8,-0.07157,5e-05,8.40803]
[1779667619368,41.06,77074.12,52.8,-0.07157,5e-05,8.40803]
[1779667619964,41.06,77073.54,52.8,-0.07161,5e-05,8.41081]
[1779667623921,41.06,77054.14,52.8,-0.07266,5e-05,8.50323]
[1779667629271,41.06,77050.28,52.8,-0.07286,5e-05,8.5212]
[1779667635313,41.06,77058.41,52.8,-0.07241,5e-05,8.48123]
[1779667637964,41.06,77067.96,52.8,-0.07189,5e-05,8.43547]
[1779667638262,41.06,77067.96,52.8,-0.07189,5e-05,8.43547]
[1779667641019,41.06,77068.56,52.8,-0.07185,5e-05,8.43258]
[1779667641617,41.06,77068.95,52.8,-0.07183,5e-05,8.43072]
[1779667643091,41.06,77066.16,52.8,-0.07198,5e-05,8.44402]
[1779667649100,41.06,77068.38,52.8,-0.07186,5e-05,8.43328]
[1779667654135,41.06,77080.51,52.8,-0.07118,5e-05,8.37169]
[1779667658865,41.06,77083.73,52.8,-0.07101,5e-05,8.35675]
[1779667658868,41.06,77083.73,52.8,-0.07101,5e-05,8.35675]
[1779667658871,41.06,77083.73,52.8,-0.07101,5e-05,8.35675]
[1779667659054,41.06,77083.73,52.8,-0.07101,5e-05,8.35675]
[1779667659253,41.06,77083.73,52.8,-0.07101,5e-05,8.35675]
[1779667660705,41.06,77084.82,52.8,-0.07095,5e-05,8.35178]
[1779667660853,41.06,77084.82,52.8,-0.07095,5e-05,8.35178]
[1779667661184,41.06,77088.6,52.8,-0.07075,5e-05,8.33358]
[1779667663198,41.06,77100.62,52.8,-0.0701,5e-05,8.2762]
[1779667666500,41.06,77105.85,52.8,-0.06982,5e-05,8.25106]
[1779667672261,41.05,77107.4,52.8,-0.06973,5e-05,8.24301]
[1779667673071,41.05,77107.4,52.8,-0.06973,5e-05,8.24301]
[1779667677186,41.05,77107.07,52.8,-0.06974,5e-05,8.2441]
[1779667679250,41.05,77107.11,52.8,-0.06973,5e-05,8.24368]
[1779667683007,41.05,77106.95,52.8,-0.06974,5e-05,8.24396]
[1779667683053,41.05,77106.95,52.8,-0.06974,5e-05,8.24396]
[1779667683341,41.05,77107.36,52.8,-0.06971,5e-05,8.24191]
[1779667686226,41.05,77107.36,52.8,-0.06972,5e-05,8.24244]
[1779667691397,41.06,77107.11,52.8,-0.06975,5e-05,8.24516]
[1779667696399,41.06,77106.84,52.8,-0.06978,5e-05,8.24737]
[1779667696442,41.06,77111.26,52.8,-0.06954,5e-05,8.22681]
[1779667696753,41.06,77111.26,52.8,-0.06954,5e-05,8.22681]
[1779667697673,41.06,77118.25,52.8,-0.06917,5e-05,8.19386]
[1779667702924,41.06,77115.87,52.8,-0.0693,5e-05,8.20484]
[1779667703247,41.06,77115.87,52.8,-0.0693,5e-05,8.20484]
[1779667703654,41.06,77115.87,52.8,-0.0693,5e-05,8.20479]
[1779667703755,41.06,77103.82,52.8,-0.06993,5e-05,8.26152]
[1779667710442,41.06,77095.41,52.8,-0.07039,5e-05,8.30236]
[1779667720202,41.06,77096.55,52.8,-0.07032,5e-05,8.29476]
[1779667720220,41.06,77096.55,52.8,-0.07032,5e-05,8.29476]
[1779667725282,41.07,77096.57,52.8,-0.07033,5e-05,8.29523]
[1779667730674,41.07,77094.59,52.8,-0.07044,5e-05,8.30556]
[1779667735709,41.07,77085.33,52.8,-0.07094,5e-05,8.34974]
[1779667740745,41.07,77085.03,52.8,-0.07096,5e-05,8.35129]
[1779667745780,41.07,77084.47,52.8,-0.07099,5e-05,8.35406]
[1779667750915,41.07,77082.13,52.8,-0.07112,5e-05,8.36522]
[1779667756929,41.07,77091.14,52.8,-0.07064,5e-05,8.32262]
[1779667762899,41.07,77094.7,52.8,-0.07045,5e-05,8.30644]
[1779667768259,41.07,77099.14,52.8,-0.07022,5e-05,8.28586]
[1779667768354,41.07,77099.14,52.8,-0.07022,5e-05,8.28586]
[1779667768443,41.07,77099.14,52.8,-0.07022,5e-05,8.28586]
[1779667768450,41.07,77098.31,52.8,-0.07027,5e-05,8.29001]
[1779667774026,41.07,77107.21,52.8,-0.06976,5e-05,8.24328]
[1779667779421,41.07,77103.88,52.8,-0.06992,5e-05,8.2581]
[1779667779553,41.07,77103.88,52.8,-0.06992,5e-05,8.2581]
[1779667780018,41.07,77103.1,52.8,-0.06996,5e-05,8.26145]
[1779667783587,41.07,77104.41,52.8,-0.0699,5e-05,8.25564]
[1779667783814,41.07,77104.08,52.8,-0.06992,5e-05,8.2574]
[1779667784046,41.07,77112.68,52.8,-0.06946,5e-05,8.2171]
[1779667785550,41.07,77112.68,52.8,-0.06946,5e-05,8.2171]
[1779667785654,41.07,77106.74,52.8,-0.06977,5e-05,8.24477]
[1779667786060,41.07,77106.55,52.8,-0.06978,5e-05,8.24567]
[1779667788339,41.07,77092.83,52.8,-0.07052,5e-05,8.31111]
[1779667794330,41.07,77087.1,52.8,-0.07084,5e-05,8.33897]
[1779667799619,41.07,77093.71,52.8,-0.07049,5e-05,8.30819]
[1779667801723,41.07,77100.37,52.8,-0.07014,5e-05,8.27699]
[1779667802354,41.07,77100.37,52.8,-0.07014,5e-05,8.27699]
[1779667802401,41.07,77095.87,52.8,-0.07037,5e-05,8.29805]
[1779667803877,41.07,77095.14,52.8,-0.07041,5e-05,8.3015]
[1779667804456,41.07,77095.14,52.8,-0.07041,5e-05,8.3015]
[1779667804463,41.07,77099.28,52.8,-0.07019,5e-05,8.28148]
[1779667806993,41.07,77099.39,52.8,-0.07019,5e-05,8.28133]
[1779667807354,41.07,77099.39,52.8,-0.07019,5e-05,8.28133]
[1779667807430,41.07,77107.02,52.8,-0.06978,5e-05,8.24534]
[1779667808809,41.07,77108.52,52.8,-0.0697,5e-05,8.23834]
[1779667809303,41.07,77108.52,52.8,-0.0697,5e-05,8.23834]
[1779667809392,41.07,77108.52,52.8,-0.0697,5e-05,8.23834]
[1779667810553,41.07,77111.9,52.8,-0.06952,5e-05,8.22231]
[1779667811242,41.07,77100.62,52.8,-0.07012,5e-05,8.27559]
[1779667816277,41.08,77100.61,52.8,-0.07013,5e-05,8.27665]
[1779667819576,41.08,77103.75,52.8,-0.06997,5e-05,8.26226]
[1779667819588,41.08,77105.64,52.8,-0.06987,5e-05,8.25359]
[1779667819754,41.08,77105.64,52.8,-0.06987,5e-05,8.25359]
[1779667820521,41.08,77105.64,52.8,-0.06987,5e-05,8.25359]
[1779667820768,41.08,77106.1,52.8,-0.06985,5e-05,8.2513]
[1779667826149,41.08,77103.46,52.8,-0.06998,5e-05,8.26303]
[1779667826278,41.08,77103.46,52.8,-0.06998,5e-05,8.26303]
[1779667826355,41.08,77102.36,52.8,-0.07004,5e-05,8.26807]
[1779667831390,41.08,77102.89,52.8,-0.06999,5e-05,8.26271]
[1779667831967,41.08,77102.89,52.8,-0.06999,5e-05,8.26271]
[1779667832503,41.08,77102.89,52.8,-0.06999,5e-05,8.26271]
[1779667832604,41.08,77109.93,52.8,-0.06961,5e-05,8.2294]
[1779667832953,41.08,77109.93,52.8,-0.06961,5e-05,8.2294]
[1779667833478,41.08,77109.93,52.8,-0.06961,5e-05,8.2294]
[1779667838577,41.08,77105.39,52.8,-0.06985,5e-05,8.2502]
[1779667841366,41.07,77103.62,52.8,-0.06994,5e-05,8.25815]
[1779667841454,41.07,77103.62,52.8,-0.06994,5e-05,8.25815]
[1779667841463,41.07,77101.15,52.8,-0.07007,5e-05,8.26966]
[1779667846610,41.08,77098.4,52.8,-0.07022,5e-05,8.28353]
[1779667847605,41.08,77097.81,52.8,-0.07026,5e-05,8.28651]
[1779667847704,41.08,77099.39,52.8,-0.07018,5e-05,8.27924]
[1779667848453,41.08,77099.39,52.8,-0.07018,5e-05,8.27924]
[1779667848644,41.08,77110.31,52.8,-0.06959,5e-05,8.2276]
[1779667855309,41.08,77118.43,52.8,-0.06916,5e-05,8.18908]
[1779667856480,41.08,77118.62,52.8,-0.06915,5e-05,8.18812]
[1779667861123,41.08,77116.29,52.8,-0.06927,5e-05,8.19893]
[1779667866645,41.07,77110.18,52.8,-0.06959,5e-05,8.22713]
[1779667868295,41.07,77104.77,52.8,-0.06987,5e-05,8.25249]
[1779667868353,41.07,77104.77,52.8,-0.06987,5e-05,8.25249]
[1779667868659,41.07,77104.51,52.8,-0.06989,5e-05,8.25356]
[1779667870674,41.07,77087.78,52.8,-0.07078,5e-05,8.33304]
[1779667874701,41.08,77076.21,52.8,-0.07141,5e-05,8.38808]
[1779667879736,41.08,77083.06,52.8,-0.07104,5e-05,8.35566]
[1779667880945,41.08,77083.06,52.8,-0.07104,5e-05,8.35566]
[1779667881353,41.08,77083.06,52.8,-0.07104,5e-05,8.35566]
[1779667881355,41.07,77081.65,52.8,-0.07111,5e-05,8.36206]
[1779667886791,41.07,77081.72,52.8,-0.07109,5e-05,8.3602]
[1779667891826,41.07,77079.94,52.8,-0.07114,5e-05,8.36306]
[1779667896861,41.06,77083.8,52.8,-0.07091,5e-05,8.34314]
[1779667898270,41.06,77083.8,52.8,-0.07091,5e-05,8.34314]
[1779667898353,41.06,77083.8,52.8,-0.07091,5e-05,8.34314]
[1779667898371,41.06,77084.96,52.8,-0.07084,5e-05,8.33704]
[1779667901261,41.06,77085.18,52.8,-0.07083,5e-05,8.33607]
[1779667901354,41.06,77085.18,52.8,-0.07083,5e-05,8.33607]
[1779667901358,41.06,77085.05,52.8,-0.07084,5e-05,8.33685]
[1779667902224,41.06,77085.05,52.8,-0.07084,5e-05,8.33685]
[1779667902353,41.06,77085.05,52.8,-0.07084,5e-05,8.33685]
[1779667902454,41.06,77085.45,52.8,-0.07082,5e-05,8.33466]
[1779667907938,41.06,77079.15,52.8,-0.07116,5e-05,8.36484]
[1779667913352,41.06,77077.56,52.8,-0.07125,5e-05,8.37254]
[1779667913453,41.06,77077.56,52.8,-0.07125,5e-05,8.37254]
[1779667913555,41.06,77076.34,52.8,-0.07131,5e-05,8.37838]
[1779667913846,41.06,77076.34,52.8,-0.07131,5e-05,8.37838]
[1779667913957,41.06,77076.34,52.8,-0.07131,5e-05,8.37838]
[1779667913980,41.06,77076.43,52.8,-0.07131,5e-05,8.37795]
[1779667919016,41.06,77074.09,52.8,-0.07143,5e-05,8.38914]
[1779667924053,41.06,77073.62,52.8,-0.07146,5e-05,8.39141]
[1779667929399,41.06,77078.3,52.8,-0.07121,5e-05,8.36922]
[1779667929453,41.06,77078.3,52.8,-0.07121,5e-05,8.36922]
[1779667929498,41.06,77079.91,52.8,-0.07112,5e-05,8.36167]
[1779667929772,41.06,77079.91,52.8,-0.07112,5e-05,8.36167]
[1779667929853,41.06,77079.91,52.8,-0.07112,5e-05,8.36167]
[1779667930094,41.06,77079.68,52.8,-0.07114,5e-05,8.36277]
[1779667935129,41.06,77073.23,52.8,-0.07149,5e-05,8.3937]
[1779667940328,41.06,77072.64,52.8,-0.07152,5e-05,8.39657]
[1779667940444,41.06,77072.64,52.8,-0.07152,5e-05,8.39657]
[1779667940555,41.06,77072.64,52.8,-0.07152,5e-05,8.39657]
[1779667940656,41.06,77066.96,52.8,-0.07183,5e-05,8.42363]
[1779667941266,41.06,77066.96,52.8,-0.07183,5e-05,8.42363]
[1779667941325,41.06,77066.75,52.8,-0.07183,5e-05,8.42423]
[1779667947221,41.06,77067.5,52.8,-0.07179,5e-05,8.42054]
[1779667952256,41.06,77068.86,52.8,-0.07169,5e-05,8.41011]
[1779667957294,41.06,77068.55,52.8,-0.0717,5e-05,8.41155]
[1779667959226,41.06,77069.6,52.8,-0.07165,5e-05,8.40653]
[1779667959753,41.06,77069.6,52.8,-0.07165,5e-05,8.40653]
[1779667959308,41.06,77070.28,52.8,-0.07161,5e-05,8.40329]
[1779667964344,41.06,77072.94,52.8,-0.07145,5e-05,8.38881]
[1779667969898,41.06,77072.93,52.8,-0.07144,5e-05,8.38777]
[1779667972905,41.05,77080.86,52.8,-0.07099,5e-05,8.34834]
[1779667974734,41.05,77080.93,52.8,-0.07098,5e-05,8.3477]
[1779667975270,41.05,77077.91,52.8,-0.07114,5e-05,8.36174]
[1779667975973,41.05,77082.73,52.8,-0.07088,5e-05,8.33853]
[1779667977423,41.05,77089.12,52.8,-0.07053,5e-05,8.30796]
[1779667982476,41.05,77083.6,52.8,-0.07081,5e-05,8.33244]
[1779667987511,41.04,77080.96,52.8,-0.07093,5e-05,8.34352]
[1779667989326,41.04,77080.69,52.8,-0.07095,5e-05,8.3445]
[1779667991630,41.04,77074.81,52.8,-0.07126,5e-05,8.37182]
[1779667991765,41.04,77074.81,52.8,-0.07126,5e-05,8.37182]
[1779667992546,41.04,77074.44,52.8,-0.07127,5e-05,8.37328]
[1779667997584,41.04,77074.16,52.8,-0.07129,5e-05,8.37482]
[1779667998703,41.04,77074.16,52.8,-0.07129,5e-05,8.37482]
[1779667998808,41.04,77074.16,52.8,-0.07129,5e-05,8.37487]
[1779667999152,41.04,77074.16,52.8,-0.07129,5e-05,8.37487]
[1779667999612,41.04,77099.29,52.8,-0.06994,5e-05,8.25547]
[1779668000253,41.04,77099.29,52.8,-0.06994,5e-05,8.25547]
[1779668000763,41.04,77099.29,52.8,-0.06994,5e-05,8.25547]
[1779668001875,41.04,77099.85,52.8,-0.06991,5e-05,8.25254]
[1779668002567,41.04,77099.85,52.8,-0.06991,5e-05,8.25254]
[1779668003553,41.04,77099.85,52.8,-0.06991,5e-05,8.25239]
[1779668009682,41.04,77097.06,52.8,-0.07004,5e-05,8.26432]
[1779668014716,41.03,77099.87,52.8,-0.06985,5e-05,8.24635]
[1779668019752,41.03,77101.42,52.8,-0.06976,5e-05,8.23826]
[1779668025795,41.03,77101.69,52.8,-0.06974,5e-05,8.23602]
[1779668028425,41.03,77101.45,52.8,-0.06975,5e-05,8.2368]
[1779668028462,41.03,77101.45,52.8,-0.06975,5e-05,8.2368]
[1779668028745,41.03,77101.45,52.8,-0.06975,5e-05,8.2368]
[1779668033851,41.03,77105.85,52.8,-0.06951,5e-05,8.21529]
[1779668037175,41.03,77108.87,52.8,-0.06934,5e-05,8.20082]
[1779668042914,41.02,77110.86,52.8,-0.06923,5e-05,8.19091]
[1779668046301,41.02,77111.34,52.8,-0.0692,5e-05,8.18852]
[1779668048569,41.02,77111.66,52.8,-0.06919,5e-05,8.1869]
[1779668053991,41.02,77101.8,52.8,-0.0697,5e-05,8.23268]
[1779668059035,41.02,77101.58,52.8,-0.0697,5e-05,8.23302]
[1779668064070,41.02,77102.38,52.8,-0.06966,5e-05,8.22861]
[1779668070112,41.02,77103.57,52.8,-0.06959,5e-05,8.22237]
[1779668075148,41.02,77104.52,52.8,-0.0695,5e-05,8.21363]
[1779668080183,41.02,77104.59,52.8,-0.06949,5e-05,8.21289]
[1779668085539,41.02,77103.98,52.8,-0.06952,5e-05,8.21561]
[1779668090379,41.01,77103.94,52.8,-0.06952,5e-05,8.21518]
[1779668090811,41.01,77103.94,52.8,-0.06952,5e-05,8.21518]
[1779668091771,41.01,77104.18,52.8,-0.06951,5e-05,8.21388]
[1779668097303,41.01,77104.84,52.8,-0.06946,5e-05,8.2103]
[1779668102341,41.01,77108.94,52.8,-0.06924,5e-05,8.19071]
[1779668107376,41.01,77107.18,52.8,-0.06934,5e-05,8.19872]
[1779668112411,41.01,77109.47,52.8,-0.06921,5e-05,8.18768]
[1779668113703,41.01,77109.47,52.8,-0.06921,5e-05,8.18768]
[1779668115453,41.01,77112.31,52.8,-0.06906,5e-05,8.17425]
[1779668121474,41.01,77115.24,52.8,-0.06891,5e-05,8.16046]
[1779668126899,41.01,77115.45,52.8,-0.06889,5e-05,8.15947]
[1779668127144,41.01,77114.59,52.8,-0.06894,5e-05,8.16351]
[1779668127154,41.01,77114.59,52.8,-0.06894,5e-05,8.16351]
[1779668127845,41.01,77114.59,52.8,-0.06894,5e-05,8.16351]
[1779668129652,41.01,77123.83,52.8,-0.06846,5e-05,8.12021]
[1779668130209,41.01,77125.82,52.8,-0.06835,5e-05,8.11096]
[1779668130537,41.01,77109.45,52.8,-0.06921,5e-05,8.18783]
[1779668132614,41.01,77107.73,52.8,-0.06927,5e-05,8.19203]
[1779668135539,41.01,77107.54,52.8,-0.06928,5e-05,8.19277]
[1779668136721,41.01,77102.57,52.8,-0.06955,5e-05,8.21612]
[1779668142621,41.01,77097.76,52.8,-0.06979,5e-05,8.23795]
[1779668147806,41.01,77099.56,52.8,-0.06969,5e-05,8.22904]
[1779668153700,41.01,77103.17,52.8,-0.06949,5e-05,8.21124]
[1779668159742,41.0,77107.92,52.8,-0.06923,5e-05,8.18833]
[1779668160895,41.0,77107.92,52.8,-0.06923,5e-05,8.18833]
[1779668160924,41.0,77107.92,52.8,-0.06923,5e-05,8.18833]
[1779668162605,41.0,77118.18,52.8,-0.06869,5e-05,8.13997]
[1779668163263,41.0,77121.14,52.8,-0.06854,5e-05,8.12608]
[1779668167023,41.0,77117.53,52.8,-0.06873,5e-05,8.14305]
[1779668168640,41.0,77114.27,52.8,-0.0689,5e-05,8.15834]
[1779668169299,41.0,77116.1,52.8,-0.0688,5e-05,8.14972]
[1779668176288,41.0,77122.86,52.8,-0.06845,5e-05,8.11817]
[1779668182915,41.01,77132.65,52.8,-0.06794,5e-05,8.07286]
[1779668187950,41.01,77132.2,52.8,-0.06797,5e-05,8.07549]
[1779668192985,41.01,77139.89,52.8,-0.06755,5e-05,8.0365]
[1779668196268,41.01,77139.0,52.8,-0.0676,5e-05,8.04112]
[1779668197035,41.01,77119.38,52.8,-0.06863,5e-05,8.13293]
[1779668198028,41.01,77107.65,52.8,-0.06924,5e-05,8.188]
[1779668198117,41.01,77107.65,52.8,-0.06924,5e-05,8.188]
[1779668198542,41.01,77107.65,52.8,-0.06924,5e-05,8.188]
[1779668208101,41.01,77110.36,52.8,-0.0691,5e-05,8.17474]
[1779668213136,41.01,77109.79,52.8,-0.06912,5e-05,8.17711]
[1779668218171,41.01,77105.64,52.8,-0.06934,5e-05,8.1963]
[1779668222396,41.01,77109.17,52.8,-0.06915,5e-05,8.17948]
[1779668222502,41.01,77109.17,52.8,-0.06915,5e-05,8.17948]
[1779668224215,41.01,77093.01,52.8,-0.07,5e-05,8.25544]
[1779668226195,41.01,77093.52,52.8,-0.06997,5e-05,8.25284]
[1779668226254,41.01,77093.52,52.8,-0.06997,5e-05,8.25284]
[1779668226607,41.01,77093.52,52.8,-0.06997,5e-05,8.25284]
[1779668226679,41.01,77093.81,52.8,-0.06996,5e-05,8.2515]
[1779668227254,41.01,77093.81,52.8,-0.06996,5e-05,8.2515]
[1779668227654,41.01,77093.81,52.8,-0.06996,5e-05,8.2515]
[1779668227657,41.01,77093.81,52.8,-0.06996,5e-05,8.2515]
[1779668227755,41.0,77093.25,52.8,-0.06999,5e-05,8.25396]
[1779668228254,41.0,77093.25,52.8,-0.06999,5e-05,8.25396]
[1779668228326,41.0,77091.17,52.8,-0.0701,5e-05,8.26379]
[1779668233483,41.01,77096.73,52.8,-0.06981,5e-05,8.23828]
[1779668233754,41.01,77096.73,52.8,-0.06981,5e-05,8.23828]
[1779668233775,41.01,77092.19,52.8,-0.07006,5e-05,8.26012]
[1779668235378,41.01,77093.29,52.8,-0.07,5e-05,8.25492]
[1779668235453,41.01,77093.29,52.8,-0.07,5e-05,8.25492]
[1779668235478,41.01,77091.5,52.8,-0.07009,5e-05,8.26319]
[1779668239510,41.01,77082.37,52.8,-0.07058,5e-05,8.30649]
[1779668239953,41.01,77082.37,52.8,-0.07058,5e-05,8.30649]
[1779668239986,41.01,77079.86,52.8,-0.07072,5e-05,8.31859]
[1779668242077,41.01,77080.65,52.8,-0.07067,5e-05,8.31484]
[1779668242153,41.01,77080.89,52.8,-0.07066,5e-05,8.31342]
[1779668242341,41.01,77079.88,52.8,-0.07071,5e-05,8.31793]
[1779668247376,41.01,77080.33,52.8,-0.07069,5e-05,8.3163]
[1779668248957,41.01,77080.33,52.8,-0.07069,5e-05,8.3163]
[1779668249237,41.01,77080.3,52.8,-0.07069,5e-05,8.31663]
[1779668254425,41.01,77082.2,52.8,-0.07057,5e-05,8.30432]
[1779668259673,41.01,77082.01,52.8,-0.07058,5e-05,8.3057]
[1779668264495,41.01,77070.5,52.8,-0.07121,5e-05,8.36096]
[1779668269941,41.01,77069.89,52.8,-0.07124,5e-05,8.364]
[1779668276579,41.01,77068.16,52.8,-0.07134,5e-05,8.37236]
[1779668278141,41.01,77068.16,52.8,-0.07134,5e-05,8.37236]
[1779668278654,41.01,77068.32,52.8,-0.07133,5e-05,8.37162]
[1779668278755,41.01,77070.34,52.8,-0.07122,5e-05,8.36165]
[1779668280243,41.01,77073.29,52.8,-0.07106,5e-05,8.34762]
[1779668280354,41.01,77073.29,52.8,-0.07106,5e-05,8.34762]
[1779668280480,41.01,77073.29,52.8,-0.07106,5e-05,8.34762]
[1779668281054,41.01,77073.29,52.8,-0.07106,5e-05,8.34762]
[1779668282131,41.01,77075.9,52.8,-0.07091,5e-05,8.33455]
[1779668282782,41.01,77080.04,52.8,-0.07069,5e-05,8.3149]
[1779668282803,41.01,77080.04,52.8,-0.07069,5e-05,8.3149]
[1779668283453,41.01,77086.25,52.8,-0.07035,5e-05,8.2849]
[1779668284365,41.01,77091.77,52.8,-0.07005,5e-05,8.25879]
[1779668284708,41.01,77091.77,52.8,-0.07005,5e-05,8.25879]
[1779668285647,41.01,77106.97,52.8,-0.06924,5e-05,8.18671]
[1779668291156,41.01,77109.35,52.8,-0.06911,5e-05,8.1751]
[1779668292625,41.01,77111.72,52.8,-0.06899,5e-05,8.16387]
[1779668298742,41.0,77097.41,52.8,-0.06974,5e-05,8.23039]
[1779668301937,41.0,77108.51,52.8,-0.06914,5e-05,8.17785]
[1779668302773,41.0,77085.94,52.8,-0.07034,5e-05,8.28419]
[1779668304582,41.0,77087.04,52.8,-0.07028,5e-05,8.27875]
[1779668305054,41.0,77087.04,52.8,-0.07028,5e-05,8.27875]
[1779668305066,41.0,77087.23,52.8,-0.07027,5e-05,8.27763]
[1779668309457,41.0,77087.44,52.8,-0.07026,5e-05,8.27727]
[1779668310053,41.0,77087.44,52.8,-0.07026,5e-05,8.27727]
[1779668310072,41.0,77091.42,52.8,-0.07005,5e-05,8.25822]
[1779668315864,41.0,77091.07,52.8,-0.07003,5e-05,8.25487]
[1779668320899,41.0,77091.56,52.8,-0.06999,5e-05,8.25157]
[1779668325934,41.0,77095.16,52.8,-0.06979,5e-05,8.23361]
[1779668326719,41.0,77095.16,52.8,-0.06979,5e-05,8.23361]
[1779668327361,41.0,77099.15,52.8,-0.06957,5e-05,8.21462]
[1779668328074,41.0,77099.15,52.8,-0.06957,5e-05,8.21462]
[1779668329202,41.0,77101.89,52.8,-0.06942,5e-05,8.20144]
[1779668334997,40.99,77095.84,52.8,-0.06974,5e-05,8.229]
[1779668340032,40.99,77093.37,52.8,-0.06986,5e-05,8.23976]
[1779668341263,40.99,77091.18,52.8,-0.06997,5e-05,8.24992]
[1779668341753,40.99,77091.18,52.8,-0.06997,5e-05,8.24992]
[1779668342053,40.99,77081.55,52.8,-0.07048,5e-05,8.29529]
[1779668347086,40.99,77081.35,52.8,-0.0705,5e-05,8.29671]
[1779668352121,40.99,77080.97,52.8,-0.07053,5e-05,8.29905]
[1779668357156,40.99,77083.24,52.8,-0.07041,5e-05,8.28886]
[1779668360190,40.99,77084.46,52.8,-0.07035,5e-05,8.28335]
[1779668360214,40.99,77086.23,52.8,-0.07025,5e-05,8.27511]
[1779668360405,40.99,77086.23,52.8,-0.07025,5e-05,8.27511]
[1779668360523,40.99,77086.23,52.8,-0.07025,5e-05,8.27511]
[1779668360853,40.99,77086.23,52.8,-0.07025,5e-05,8.27511]
[1779668366220,40.99,77087.56,52.8,-0.07017,5e-05,8.26753]
[1779668371261,40.99,77086.67,52.8,-0.07018,5e-05,8.26683]
[1779668378303,40.99,77087.0,52.8,-0.07014,5e-05,8.2638]
[1779668383338,40.98,77085.25,52.8,-0.07022,5e-05,8.27104]
[1779668388373,40.98,77084.23,52.8,-0.07027,5e-05,8.27474]
[1779668393408,40.98,77084.26,52.8,-0.07025,5e-05,8.27353]
[1779668399450,40.98,77083.8,52.8,-0.07026,5e-05,8.27445]
[1779668401709,40.98,77084.36,52.8,-0.07023,5e-05,8.27159]
[1779668401925,40.98,77084.36,52.8,-0.07023,5e-05,8.27159]
[1779668402471,40.97,77105.18,52.8,-0.06912,5e-05,8.17298]
[1779668407506,40.97,77102.96,52.8,-0.06924,5e-05,8.18323]
[1779668411398,40.97,77101.96,52.8,-0.06929,5e-05,8.18776]
[1779668412122,40.97,77101.96,52.8,-0.06929,5e-05,8.18776]
[1779668412859,40.97,77088.69,52.8,-0.06999,5e-05,8.25009]
[1779668413655,40.97,77088.69,52.8,-0.06999,5e-05,8.25009]
[1779668413854,40.97,77088.69,52.8,-0.06999,5e-05,8.25009]
[1779668413912,40.97,77085.2,52.8,-0.07017,5e-05,8.26641]
[1779668414524,40.97,77085.2,52.8,-0.07017,5e-05,8.26641]
[1779668419590,40.97,77076.22,52.8,-0.07066,5e-05,8.30977]
[1779668424625,40.98,77082.26,52.8,-0.07035,5e-05,8.28173]
[1779668428653,40.98,77062.91,52.8,-0.07139,5e-05,8.3743]
[1779668429552,40.98,77062.91,52.8,-0.07139,5e-05,8.3743]
[1779668434695,40.98,77053.92,52.8,-0.07185,5e-05,8.41334]
[1779668439730,40.98,77051.8,52.8,-0.07197,5e-05,8.4233]
[1779668444765,40.98,77051.21,52.8,-0.072,5e-05,8.42596]
[1779668449800,40.98,77053.75,52.8,-0.07186,5e-05,8.41371]
[1779668454982,40.98,77052.72,52.8,-0.07191,5e-05,8.41868]
[1779668456117,40.98,77052.43,52.8,-0.07193,5e-05,8.42007]
[1779668461886,40.98,77052.08,52.8,-0.07195,5e-05,8.42171]
[1779668467247,40.98,77051.06,52.8,-0.072,5e-05,8.42653]
[1779668467320,40.98,77051.85,52.8,-0.07196,5e-05,8.42274]
[1779668467554,40.98,77051.85,52.8,-0.07196,5e-05,8.42274]
[1779668472729,40.97,77063.58,52.8,-0.0713,5e-05,8.36495]
[1779668477999,40.97,77070.37,52.8,-0.07092,5e-05,8.33097]
[1779668481713,40.97,77070.34,52.8,-0.07091,5e-05,8.33037]
[1779668482205,40.97,77070.34,52.8,-0.07091,5e-05,8.33037]
[1779668488072,40.96,77068.78,52.8,-0.07098,5e-05,8.33609]
[1779668492511,40.96,77068.88,52.8,-0.07094,5e-05,8.331]
[1779668496628,40.96,77072.2,52.8,-0.07075,5e-05,8.31431]
[1779668500813,40.96,77068.69,52.8,-0.07092,5e-05,8.32995]
[1779668501172,40.96,77051.84,52.8,-0.07183,5e-05,8.41008]
[1779668501857,40.96,77051.84,52.8,-0.07183,5e-05,8.41008]
[1779668502179,40.95,77047.3,52.8,-0.07208,5e-05,8.43145]
[1779668507215,40.95,77043.41,52.8,-0.07229,5e-05,8.45004]
[1779668512250,40.95,77042.04,52.8,-0.07236,5e-05,8.45639]
[1779668517285,40.95,77045.35,52.8,-0.07218,5e-05,8.44021]
[1779668522320,40.95,77045.23,52.8,-0.07218,5e-05,8.44047]
[1779668527355,40.95,77045.1,52.8,-0.07218,5e-05,8.44075]
[1779668532390,40.95,77055.35,52.8,-0.07162,5e-05,8.39151]
[1779668537425,40.95,77054.52,52.8,-0.07167,5e-05,8.39538]
[1779668542460,40.95,77047.39,52.8,-0.07205,5e-05,8.4292]
[1779668547481,40.95,77046.95,52.8,-0.07207,5e-05,8.43101]
[1779668549740,40.95,77053.75,52.8,-0.0717,5e-05,8.39837]
[1779668550153,40.95,77053.75,52.8,-0.0717,5e-05,8.39837]
[1779668550182,40.95,77054.83,52.8,-0.07164,5e-05,8.3928]
[1779668555701,40.94,77056.25,52.8,-0.07151,5e-05,8.38061]
[1779668558456,40.94,77064.92,52.8,-0.07104,5e-05,8.33856]
[1779668566706,40.94,77071.23,52.8,-0.07068,5e-05,8.30701]
[1779668566854,40.94,77071.23,52.8,-0.07068,5e-05,8.30701]
[1779668567008,40.94,77071.23,52.8,-0.07068,5e-05,8.30701]
[1779668567107,40.94,77071.23,52.8,-0.07067,5e-05,8.30582]
[1779668573685,40.94,77071.0,52.8,-0.07069,5e-05,8.3078]
[1779668578720,40.94,77071.19,52.8,-0.07069,5e-05,8.30768]
[1779668584391,40.94,77071.18,52.8,-0.0707,5e-05,8.30836]
[1779668587291,40.94,77070.2,52.8,-0.07075,5e-05,8.31351]
[1779668587381,40.94,77070.29,52.8,-0.07075,5e-05,8.3134]
[1779668587553,40.94,77070.29,52.8,-0.07075,5e-05,8.3134]
[1779668589490,40.94,77070.88,52.8,-0.07072,5e-05,8.31038]
[1779668594832,40.94,77077.38,52.8,-0.07036,5e-05,8.27844]
[1779668599873,40.94,77077.44,52.8,-0.07034,5e-05,8.27737]
[1779668601559,40.94,77077.58,52.8,-0.07034,5e-05,8.27655]
[1779668601897,40.94,77077.58,52.8,-0.07034,5e-05,8.27655]
[1779668601917,40.94,77090.44,52.8,-0.06965,5e-05,8.21553]
[1779668603304,40.94,77110.27,52.8,-0.0686,5e-05,8.12194]
[1779668604294,40.94,77127.89,52.8,-0.06768,5e-05,8.03954]
[1779668610192,40.94,77128.61,52.8,-0.06765,5e-05,8.03736]
[1779668610584,40.94,77127.3,52.8,-0.06772,5e-05,8.04368]
[1779668611069,40.94,77127.3,52.8,-0.06772,5e-05,8.04368]
[1779668611422,40.94,77127.3,52.8,-0.06772,5e-05,8.04368]
[1779668611451,40.94,77131.94,52.8,-0.06745,5e-05,8.01795]
[1779668617006,40.94,77132.73,52.8,-0.0674,5e-05,8.01322]
[1779668622422,40.94,77130.52,52.8,-0.0675,5e-05,8.02235]
[1779668626012,40.93,77132.18,52.8,-0.0674,5e-05,8.01368]
[1779668626176,40.93,77128.61,52.8,-0.06759,5e-05,8.0301]
[1779668628117,40.93,77128.56,52.8,-0.06759,5e-05,8.03053]
[1779668628123,40.93,77128.56,52.8,-0.06759,5e-05,8.03053]
[1779668628197,40.93,77129.45,52.8,-0.06755,5e-05,8.02657]
[1779668634125,40.93,77131.9,52.8,-0.06741,5e-05,8.01385]
[1779668639160,40.93,77134.56,52.8,-0.06726,5e-05,8.00035]
[1779668642568,40.93,77134.49,52.8,-0.06725,5e-05,8.00007]
[1779668643188,40.93,77130.28,52.8,-0.06747,5e-05,8.01993]
[1779668645271,40.93,77130.31,52.8,-0.06747,5e-05,8.01999]
[1779668645353,40.93,77133.74,52.8,-0.0673,5e-05,8.00422]
[1779668646137,40.93,77133.74,52.8,-0.0673,5e-05,8.00422]
[1779668646362,40.93,77133.74,52.8,-0.0673,5e-05,8.00422]
[1779668646447,40.93,77154.31,52.8,-0.06624,5e-05,7.90852]
[1779668647771,40.93,77163.32,52.8,-0.06578,5e-05,7.86683]
[1779668648123,40.93,77163.32,52.8,-0.06578,5e-05,7.86683]
[1779668648780,40.93,77164.91,52.8,-0.0657,5e-05,7.8595]
[1779668649556,40.93,77164.91,52.8,-0.0657,5e-05,7.8595]
[1779668649792,40.93,77165.44,52.8,-0.06567,5e-05,7.85708]
[1779668650151,40.93,77165.44,52.8,-0.06567,5e-05,7.85708]
[1779668650787,40.93,77153.76,52.8,-0.06627,5e-05,7.91105]
[1779668653456,40.93,77137.54,52.8,-0.0671,5e-05,7.98605]
[1779668656297,40.93,77137.34,52.8,-0.0671,5e-05,7.98659]
[1779668662327,40.92,77126.66,52.8,-0.06764,5e-05,8.03502]
[1779668667362,40.92,77125.47,52.8,-0.06769,5e-05,8.03924]
[1779668672397,40.92,77124.75,52.8,-0.06768,5e-05,8.03745]
[1779668675830,40.92,77124.94,52.8,-0.06766,5e-05,8.03577]
[1779668676425,40.92,77123.73,52.8,-0.06773,5e-05,8.04161]
[1779668681462,40.92,77128.29,52.8,-0.0675,5e-05,8.02132]
[1779668682914,40.92,77131.46,52.8,-0.06734,5e-05,8.00675]
[1779668683476,40.92,77129.32,52.8,-0.06745,5e-05,8.01651]
[1779668686966,40.92,77128.29,52.8,-0.0675,5e-05,8.02065]
[1779668687504,40.92,77118.92,52.8,-0.06798,5e-05,8.0642]
[1779668692539,40.92,77115.14,52.8,-0.06819,5e-05,8.08252]
[1779668696220,40.92,77120.06,52.8,-0.06793,5e-05,8.05988]
[1779668696283,40.92,77120.06,52.8,-0.06793,5e-05,8.05988]
[1779668696399,40.92,77120.06,52.8,-0.06793,5e-05,8.05988]
[1779668696570,40.92,77134.11,52.8,-0.0672,5e-05,7.99447]
[1779668698582,40.92,77149.92,52.8,-0.06639,5e-05,7.92077]
[1779668703826,40.92,77157.36,52.8,-0.066,5e-05,7.88611]
[1779668708227,40.92,77167.65,52.8,-0.06549,5e-05,7.8398]
[1779668713688,40.92,77166.04,52.8,-0.06559,5e-05,7.84836]
[1779668716709,40.92,77153.59,52.8,-0.06622,5e-05,7.90582]
[1779668720821,40.92,77147.25,52.8,-0.06654,5e-05,7.93492]
[1779668721419,40.92,77147.25,52.8,-0.06654,5e-05,7.93492]
[1779668721520,40.92,77147.15,52.8,-0.06655,5e-05,7.93515]
[1779668721744,40.92,77135.46,52.8,-0.06715,5e-05,7.98946]
[1779668724524,40.92,77122.63,52.8,-0.06782,5e-05,8.04992]
[1779668725383,40.92,77122.63,52.8,-0.06782,5e-05,8.04992]
[1779668725484,40.92,77123.58,52.8,-0.06777,5e-05,8.04564]
[1779668730807,40.92,77125.37,52.8,-0.06767,5e-05,8.03582]
[1779668735842,40.92,77124.86,52.8,-0.06765,5e-05,8.03305]
[1779668737259,40.92,77124.86,52.8,-0.06765,5e-05,8.03305]
[1779668743035,40.91,77120.91,52.8,-0.06784,5e-05,8.04988]
[1779668743397,40.91,77120.91,52.8,-0.06784,5e-05,8.04988]
[1779668743426,40.91,77120.78,52.8,-0.06784,5e-05,8.04992]
[1779668748933,40.91,77114.81,52.8,-0.06816,5e-05,8.07854]
[1779668751473,40.91,77112.75,52.8,-0.06827,5e-05,8.08843]
[1779668756998,40.92,77114.96,52.8,-0.06816,5e-05,8.07892]
[1779668758476,40.92,77114.96,52.8,-0.06816,5e-05,8.07892]
[1779668760207,40.92,77114.1,52.8,-0.06821,5e-05,8.08321]
[1779668762326,40.92,77109.7,52.8,-0.06844,5e-05,8.10409]
[1779668763003,40.92,77108.41,52.8,-0.06851,5e-05,8.11034]
[1779668767390,40.92,77115.01,52.8,-0.06817,5e-05,8.07965]
[1779668768674,40.92,77115.29,52.8,-0.06816,5e-05,8.07856]
[1779668773626,40.92,77116.03,52.8,-0.06812,5e-05,8.07564]
[1779668773678,40.92,77116.03,52.8,-0.06812,5e-05,8.07564]
[1779668775470,40.92,77093.67,52.8,-0.06931,5e-05,8.1812]
[1779668778364,40.92,77098.68,52.8,-0.06904,5e-05,8.15753]
[1779668778702,40.92,77100.11,52.8,-0.06896,5e-05,8.1508]
[1779668779975,40.92,77101.32,52.8,-0.0689,5e-05,8.14511]
[1779668782282,40.92,77101.5,52.8,-0.06889,5e-05,8.14429]
[1779668782701,40.92,77101.5,52.8,-0.06889,5e-05,8.14429]
[1779668784262,40.92,77105.99,52.8,-0.06866,5e-05,8.12321]
[1779668786664,40.92,77106.81,52.8,-0.06861,5e-05,8.11941]
[1779668793107,40.92,77106.53,52.8,-0.0686,5e-05,8.11732]
[1779668798298,40.92,77114.96,52.8,-0.06817,5e-05,8.07842]
[1779668803333,40.93,77123.8,52.8,-0.06771,5e-05,8.03781]
[1779668808368,40.93,77119.53,52.8,-0.06795,5e-05,8.05864]
[1779668813403,40.93,77118.55,52.8,-0.06801,5e-05,8.06402]
[1779668820446,40.93,77118.27,52.8,-0.06802,5e-05,8.06564]
[1779668822263,40.93,77105.65,52.8,-0.0687,5e-05,8.12576]
[1779668827500,40.93,77105.35,52.8,-0.06872,5e-05,8.1276]
[1779668832536,40.93,77104.96,52.8,-0.06874,5e-05,8.12975]
[1779668837571,40.93,77112.13,52.8,-0.06837,5e-05,8.09651]
[1779668842606,40.94,77112.83,52.8,-0.06834,5e-05,8.09379]
[1779668842865,40.94,77112.83,52.8,-0.06834,5e-05,8.09379]
[1779668844924,40.94,77110.56,52.8,-0.06846,5e-05,8.10464]
[1779668850667,40.94,77103.85,52.8,-0.06882,5e-05,8.13652]
[1779668855712,40.94,77100.78,52.8,-0.06895,5e-05,8.14731]
[1779668855745,40.94,77100.78,52.8,-0.06895,5e-05,8.14731]
[1779668857083,40.94,77101.12,52.8,-0.06894,5e-05,8.14578]
[1779668857394,40.94,77101.12,52.8,-0.06894,5e-05,8.14578]
[1779668857716,40.94,77087.76,52.8,-0.06964,5e-05,8.20879]
[1779668859446,40.94,77083.95,52.8,-0.06985,5e-05,8.22672]
[1779668859970,40.94,77075.36,52.8,-0.0703,5e-05,8.2673]
[1779668860328,40.94,77075.36,52.8,-0.0703,5e-05,8.2673]
[1779668860353,40.94,77075.36,52.8,-0.0703,5e-05,8.2673]
[1779668860737,40.94,77073.57,52.8,-0.0704,5e-05,8.27562]
[1779668864525,40.94,77073.98,52.8,-0.07038,5e-05,8.27423]
[1779668865917,40.94,77072.06,52.8,-0.07049,5e-05,8.28373]
[1779668866053,40.94,77072.06,52.8,-0.07049,5e-05,8.28373]
[1779668866408,40.94,77072.06,52.8,-0.07049,5e-05,8.28373]
[1779668866454,40.94,77072.06,52.8,-0.07049,5e-05,8.28373]
[1779668867519,40.94,77072.55,52.8,-0.07046,5e-05,8.2812]
[1779668867653,40.94,77072.55,52.8,-0.07046,5e-05,8.2812]
[1779668867723,40.94,77072.55,52.8,-0.07046,5e-05,8.28138]
[1779668868600,40.94,77072.55,52.8,-0.07046,5e-05,8.28138]
[1779668868654,40.94,77072.55,52.8,-0.07046,5e-05,8.28138]
[1779668868701,40.94,77072.93,52.8,-0.07044,5e-05,8.27937]
[1779668874691,40.94,77068.81,52.8,-0.07067,5e-05,8.29943]
[1779668879872,40.94,77074.81,52.8,-0.07036,5e-05,8.27217]
[1779668881252,40.94,77074.81,52.8,-0.07036,5e-05,8.27217]
[1779668881731,40.94,77078.72,52.8,-0.07015,5e-05,8.25404]
[1779668882055,40.94,77078.72,52.8,-0.07015,5e-05,8.25404]
[1779668882442,40.94,77078.72,52.8,-0.07015,5e-05,8.25404]
[1779668887928,40.94,77083.75,52.8,-0.06988,5e-05,8.22945]
[1779668890574,40.94,77084.46,52.8,-0.06984,5e-05,8.22596]
[1779668891243,40.94,77084.36,52.8,-0.06984,5e-05,8.22618]
[1779668896990,40.94,77089.51,52.8,-0.06956,5e-05,8.20124]
[1779668900532,40.94,77088.64,52.8,-0.0696,5e-05,8.20516]
[1779668902533,40.94,77088.0,52.8,-0.06964,5e-05,8.20798]
[1779668903957,40.94,77088.88,52.8,-0.06959,5e-05,8.20363]
[1779668906095,40.94,77090.77,52.8,-0.06948,5e-05,8.19451]
[1779668907766,40.94,77090.77,52.8,-0.06948,5e-05,8.19443]
[1779668911689,40.94,77081.65,52.8,-0.06996,5e-05,8.23699]
[1779668915958,40.94,77090.99,52.8,-0.06943,5e-05,8.18852]
[1779668921159,40.93,77090.91,52.8,-0.06943,5e-05,8.18841]
[1779668926585,40.93,77091.36,52.8,-0.0694,5e-05,8.18594]
[1779668926592,40.93,77091.36,52.8,-0.0694,5e-05,8.18594]
[1779668926925,40.93,77092.19,52.8,-0.06936,5e-05,8.18185]
[1779668927454,40.93,77104.79,52.8,-0.06869,5e-05,8.12247]
[1779668928292,40.93,77104.79,52.8,-0.06869,5e-05,8.12247]
[1779668928612,40.93,77104.79,52.8,-0.06869,5e-05,8.12247]
[1779668934251,40.93,77110.09,52.8,-0.06841,5e-05,8.09778]
[1779668937243,40.93,77113.63,52.8,-0.06823,5e-05,8.08141]
[1779668943189,40.94,77113.49,52.8,-0.06824,5e-05,8.08263]
[1779668945331,40.94,77128.97,52.8,-0.06744,5e-05,8.01061]
[1779668947283,40.94,77128.44,52.8,-0.06747,5e-05,8.01328]
[1779668947319,40.94,77128.44,52.8,-0.06747,5e-05,8.01349]
[1779668952381,40.93,77126.44,52.8,-0.06756,5e-05,8.02181]
[1779668957416,40.93,77126.11,52.8,-0.06757,5e-05,8.02209]
[1779668962451,40.93,77120.68,52.8,-0.06784,5e-05,8.04614]
[1779668964412,40.93,77120.6,52.8,-0.06784,5e-05,8.04623]
[1779668969500,40.92,77122.51,52.8,-0.06772,5e-05,8.03565]
[1779668974535,40.92,77122.69,52.8,-0.06767,5e-05,8.0297]
[1779668979570,40.92,77128.03,52.8,-0.06738,5e-05,8.00356]
[1779668980280,40.92,77128.03,52.8,-0.06738,5e-05,8.00356]
[1779668985612,40.92,77131.77,52.8,-0.06717,5e-05,7.98501]
[1779668990647,40.91,77127.01,52.8,-0.06741,5e-05,8.00618]
[1779668993937,40.91,77126.38,52.8,-0.06743,5e-05,8.00845]
[1779668999710,40.91,77130.76,52.8,-0.06719,5e-05,7.98677]
[1779669001281,40.91,77133.22,52.8,-0.06706,5e-05,7.97513]
[1779669001726,40.91,77144.92,52.8,-0.06646,5e-05,7.92061]
[1779669003214,40.91,77148.17,52.8,-0.06629,5e-05,7.90546]
[1779669008774,40.91,77148.86,52.8,-0.06625,5e-05,7.90186]
[1779669010983,40.91,77147.72,52.8,-0.06631,5e-05,7.907]
[1779669015823,40.91,77160.77,52.8,-0.06564,5e-05,7.84638]
[1779669018844,40.91,77139.15,52.8,-0.06675,5e-05,7.9467]
[1779669023880,40.9,77141.82,52.8,-0.0666,5e-05,7.93357]
[1779669028915,40.9,77145.47,52.8,-0.06641,5e-05,7.91599]
[1779669033950,40.9,77150.28,52.8,-0.06613,5e-05,7.88946]
[1779669037985,40.9,77163.17,52.8,-0.06547,5e-05,7.82969]
[1779669040602,40.9,77163.83,52.8,-0.06543,5e-05,7.82667]
[1779669041958,40.9,77164.17,52.8,-0.06542,5e-05,7.82517]
[1779669042450,40.9,77168.0,52.8,-0.06522,5e-05,7.80761]
[1779669047656,40.9,77163.6,52.8,-0.06545,5e-05,7.82827]
[1779669053090,40.9,77158.46,52.8,-0.06571,5e-05,7.85196]
[1779669056260,40.9,77160.8,52.8,-0.06559,5e-05,7.84116]
[1779669059003,40.9,77172.32,52.8,-0.06501,5e-05,7.78828]
[1779669067514,40.91,77168.56,52.8,-0.06523,5e-05,7.8083]
[1779669068801,40.91,77152.79,52.8,-0.06603,5e-05,7.881]
[1779669074237,40.91,77139.79,52.8,-0.06669,5e-05,7.94045]
[1779669079273,40.91,77129.43,52.8,-0.06722,5e-05,7.98775]
[1779669084308,40.9,77129.05,52.8,-0.06722,5e-05,7.9883]
[1779669089343,40.9,77124.18,52.8,-0.06746,5e-05,8.00974]
[1779669092364,40.9,77139.86,52.8,-0.06661,5e-05,7.93216]
[1779669097399,40.9,77138.97,52.8,-0.06665,5e-05,7.93558]
[1779669102435,40.89,77139.08,52.8,-0.06664,5e-05,7.93425]
[1779669107471,40.89,77142.52,52.8,-0.06645,5e-05,7.91751]
[1779669112506,40.89,77138.74,52.8,-0.06664,5e-05,7.93438]
[1779669117117,40.89,77137.85,52.8,-0.06668,5e-05,7.93785]
[1779669124604,40.89,77138.81,52.8,-0.06661,5e-05,7.93207]
[1779669129494,40.88,77130.74,52.8,-0.06702,5e-05,7.96873]
[1779669134674,40.88,77130.3,52.8,-0.06703,5e-05,7.9695]
[1779669139709,40.88,77120.05,52.8,-0.06755,5e-05,8.01614]
[1779669144744,40.88,77114.98,52.8,-0.0678,5e-05,8.03839]
[1779669145095,40.88,77114.98,52.8,-0.0678,5e-05,8.03839]
[1779669145751,40.88,77115.08,52.8,-0.06779,5e-05,8.03807]
[1779669150786,40.88,77114.76,52.8,-0.06782,5e-05,8.04038]
[1779669155898,40.88,77111.08,52.8,-0.06799,5e-05,8.05443]
[1779669161866,40.88,77101.39,52.8,-0.06851,5e-05,8.10062]
[1779669166901,40.88,77107.89,52.8,-0.06817,5e-05,8.07063]
[1779669170551,40.89,77099.61,52.8,-0.06863,5e-05,8.11127]
[1779669172536,40.89,77095.75,52.8,-0.06883,5e-05,8.1296]
[1779669178724,40.89,77095.75,52.8,-0.06883,5e-05,8.1296]
[1779669182030,40.89,77095.76,52.8,-0.06884,5e-05,8.13064]
[1779669188047,40.89,77108.86,52.8,-0.06817,5e-05,8.07035]
[1779669193083,40.89,77104.1,52.8,-0.06842,5e-05,8.09341]
[1779669195224,40.89,77094.28,52.8,-0.06894,5e-05,8.13978]
[1779669195540,40.89,77094.28,52.8,-0.06894,5e-05,8.13978]
[1779669196104,40.89,77081.04,52.8,-0.06965,5e-05,8.20228]
[1779669196151,40.89,77081.04,52.8,-0.06965,5e-05,8.20228]
[1779669196304,40.89,77081.04,52.8,-0.06965,5e-05,8.20228]
[1779669204563,40.89,77078.94,52.8,-0.06974,5e-05,8.21012]
[1779669205274,40.89,77077.97,52.8,-0.06979,5e-05,8.21455]
[1779669211675,40.89,77084.24,52.8,-0.06945,5e-05,8.18461]
[1779669212318,40.89,77081.35,52.8,-0.06957,5e-05,8.1943]
[1779669215668,40.89,77076.15,52.8,-0.06984,5e-05,8.21779]
[1779669220515,40.87,77073.89,52.8,-0.0699,5e-05,8.22306]
[1779669220766,40.87,77073.89,52.8,-0.0699,5e-05,8.22306]
[1779669220867,40.87,77059.94,52.8,-0.07063,5e-05,8.28799]
[1779669226371,40.87,77057.01,52.8,-0.07081,5e-05,8.30382]
[1779669227186,40.87,77057.29,52.8,-0.0708,5e-05,8.30263]
[1779669227266,40.87,77057.29,52.8,-0.0708,5e-05,8.30263]
[1779669227324,40.87,77059.93,52.8,-0.07066,5e-05,8.29021]
[1779669232359,40.87,77062.06,52.8,-0.07053,5e-05,8.27907]
[1779669237394,40.87,77067.31,52.8,-0.07024,5e-05,8.25327]
[1779669243071,40.87,77067.72,52.8,-0.07021,5e-05,8.25072]
[1779669248471,40.87,77069.48,52.8,-0.07011,5e-05,8.24134]
[1779669249632,40.87,77069.48,52.8,-0.07011,5e-05,8.24134]
[1779669255522,40.86,77073.84,52.8,-0.06987,5e-05,8.21992]
[1779669257567,40.86,77073.81,52.8,-0.06987,5e-05,8.21997]
[1779669263578,40.86,77078.6,52.8,-0.0696,5e-05,8.19611]
[1779669269620,40.86,77078.48,52.8,-0.06959,5e-05,8.19537]
[1779669270712,40.86,77078.48,52.8,-0.06959,5e-05,8.19537]
[1779669272233,40.86,77077.75,52.8,-0.0696,5e-05,8.19486]
[1779669272555,40.86,77077.75,52.8,-0.0696,5e-05,8.19486]
[1779669273552,40.86,77077.63,52.8,-0.0696,5e-05,8.19534]
[1779669278684,40.86,77072.67,52.8,-0.06987,5e-05,8.21862]
[1779669284726,40.86,77072.53,52.8,-0.06987,5e-05,8.21885]
[1779669287128,40.86,77072.53,52.8,-0.06987,5e-05,8.21885]
[1779669290573,40.86,77072.08,52.8,-0.06989,5e-05,8.22053]
[1779669291173,40.86,77072.08,52.8,-0.06989,5e-05,8.22053]
[1779669292538,40.86,77073.7,52.8,-0.0698,5e-05,8.21269]
[1779669294290,40.86,77073.96,52.8,-0.06978,5e-05,8.21132]
[1779669294588,40.86,77073.96,52.8,-0.06978,5e-05,8.21132]
[1779669295257,40.85,77073.8,52.8,-0.06979,5e-05,8.21201]
[1779669299258,40.85,77081.12,52.8,-0.0694,5e-05,8.17709]
[1779669300402,40.85,77081.2,52.8,-0.06939,5e-05,8.1767]
[1779669301462,40.85,77081.11,52.8,-0.0694,5e-05,8.17711]
[1779669301506,40.85,77081.11,52.8,-0.0694,5e-05,8.17711]
[1779669302593,40.85,77081.69,52.8,-0.06937,5e-05,8.17435]
[1779669303104,40.85,77081.69,52.8,-0.06937,5e-05,8.17435]
[1779669304949,40.85,77081.92,52.8,-0.06935,5e-05,8.17325]
[1779669305884,40.85,77094.38,52.8,-0.06869,5e-05,8.11447]
[1779669312788,40.85,77096.5,52.8,-0.06858,5e-05,8.10466]
[1779669317989,40.86,77096.96,52.8,-0.06857,5e-05,8.10348]
[1779669323025,40.86,77098.68,52.8,-0.06848,5e-05,8.09588]
[1779669328060,40.86,77100.71,52.8,-0.06839,5e-05,8.08708]
[1779669332509,40.86,77094.63,52.8,-0.06868,5e-05,8.11241]
[1779669332523,40.86,77094.63,52.8,-0.06868,5e-05,8.11241]
[1779669333096,40.86,77082.57,52.8,-0.06932,5e-05,8.1694]
[1779669333337,40.86,77082.57,52.8,-0.06932,5e-05,8.1694]
[1779669333627,40.86,77082.57,52.8,-0.06932,5e-05,8.1694]
[1779669334235,40.86,77082.57,52.8,-0.06932,5e-05,8.1694]
[1779669335364,40.86,77084.31,52.8,-0.06923,5e-05,8.16123]
[1779669340498,40.86,77082.52,52.8,-0.06933,5e-05,8.16986]
[1779669340963,40.86,77082.52,52.8,-0.06933,5e-05,8.16986]
[1779669342281,40.86,77081.87,52.8,-0.06936,5e-05,8.17297]
[1779669342802,40.86,77081.87,52.8,-0.06936,5e-05,8.17297]
[1779669342845,40.86,77081.87,52.8,-0.06936,5e-05,8.17297]
[1779669347788,40.86,77076.2,52.8,-0.06967,5e-05,8.19967]
[1779669353247,40.86,77075.78,52.8,-0.06969,5e-05,8.20146]
[1779669353389,40.86,77075.78,52.8,-0.06969,5e-05,8.20146]
[1779669359282,40.86,77085.32,52.8,-0.06918,5e-05,8.15632]
[1779669364318,40.86,77089.55,52.8,-0.06895,5e-05,8.13653]
[1779669369353,40.86,77089.73,52.8,-0.06895,5e-05,8.13587]
[1779669374388,40.86,77089.93,52.8,-0.06894,5e-05,8.13508]
[1779669379423,40.86,77087.71,52.8,-0.06906,5e-05,8.14564]
[1779669384458,40.86,77088.36,52.8,-0.06902,5e-05,8.14258]
[1779669388104,40.86,77102.78,52.8,-0.06826,5e-05,8.07497]
[1779669393522,40.86,77092.81,52.8,-0.06877,5e-05,8.11842]
[1779669398557,40.86,77093.21,52.8,-0.06875,5e-05,8.11686]
[1779669403592,40.87,77092.52,52.8,-0.06879,5e-05,8.12043]
[1779669409633,40.87,77092.75,52.8,-0.06878,5e-05,8.11966]
[1779669414669,40.87,77092.66,52.8,-0.06879,5e-05,8.12027]
[1779669416555,40.87,77092.98,52.8,-0.06877,5e-05,8.11881]
[1779669417997,40.87,77086.29,52.8,-0.06912,5e-05,8.15038]
[1779669423382,40.87,77094.04,52.8,-0.06871,5e-05,8.11379]
[1779669428463,40.87,77086.84,52.8,-0.0691,5e-05,8.14785]
[1779669436925,40.87,77086.15,52.8,-0.06913,5e-05,8.15106]
[1779669440580,40.87,77085.93,52.8,-0.06914,5e-05,8.15209]
[1779669442853,40.87,77070.63,52.8,-0.06996,5e-05,8.22437]
[1779669450475,40.86,77069.76,52.8,-0.07,5e-05,8.22766]
[1779669456965,40.86,77077.47,52.8,-0.06955,5e-05,8.18668]
[1779669457914,40.86,77077.47,52.8,-0.06955,5e-05,8.18668]
[1779669459525,40.86,77083.29,52.8,-0.06924,5e-05,8.15912]
[1779669459578,40.86,77083.29,52.8,-0.06924,5e-05,8.15912]
[1779669468046,40.86,77089.61,52.8,-0.0689,5e-05,8.12938]
[1779669470964,40.86,77088.06,52.8,-0.06899,5e-05,8.13676]
[1779669471202,40.86,77088.06,52.8,-0.06899,5e-05,8.13676]
[1779669480879,40.86,77088.58,52.8,-0.06896,5e-05,8.13456]
[1779669481421,40.86,77088.84,52.8,-0.06895,5e-05,8.13346]
[1779669488185,40.86,77086.82,52.8,-0.06906,5e-05,8.14313]
[1779669493219,40.86,77081.93,52.8,-0.06932,5e-05,8.16618]
[1779669498253,40.86,77085.75,52.8,-0.06911,5e-05,8.14813]
[1779669499918,40.86,77082.38,52.8,-0.06929,5e-05,8.16405]
[1779669500263,40.86,77082.38,52.8,-0.06929,5e-05,8.16405]
[1779669501000,40.86,77082.24,52.8,-0.0693,5e-05,8.1647]
[1779669501351,40.86,77082.24,52.8,-0.0693,5e-05,8.1647]
[1779669501936,40.86,77079.04,52.8,-0.06947,5e-05,8.1798]
[1779669502010,40.86,77079.04,52.8,-0.06947,5e-05,8.1798]
[1779669508326,40.86,77073.08,52.8,-0.06978,5e-05,8.20753]
[1779669513361,40.86,77074.13,52.8,-0.06969,5e-05,8.19833]
[1779669518396,40.86,77075.48,52.8,-0.06962,5e-05,8.19162]
[1779669523432,40.86,77077.98,52.8,-0.06948,5e-05,8.17953]
[1779669527279,40.86,77086.57,52.8,-0.06902,5e-05,8.13887]
[1779669531488,40.86,77102.76,52.8,-0.06817,5e-05,8.0629]
[1779669534509,40.86,77115.91,52.8,-0.06749,5e-05,8.00184]
[1779669539544,40.87,77117.24,52.8,-0.06743,5e-05,7.99681]
[1779669542565,40.87,77130.5,52.8,-0.06675,5e-05,7.93581]
[1779669547601,40.87,77130.63,52.8,-0.06677,5e-05,7.93691]
[1779669553780,40.87,77135.75,52.8,-0.06652,5e-05,7.9145]
[1779669553879,40.88,77135.61,52.8,-0.06653,5e-05,7.91588]
[1779669555290,40.88,77135.61,52.8,-0.06653,5e-05,7.91588]
[1779669560692,40.87,77136.72,52.8,-0.06647,5e-05,7.91018]
[1779669565727,40.87,77137.45,52.8,-0.06643,5e-05,7.90633]
[1779669570761,40.87,77137.16,52.8,-0.06644,5e-05,7.90721]
[1779669575973,40.87,77129.32,52.8,-0.06681,5e-05,7.93927]
[1779669580832,40.87,77116.57,52.8,-0.06746,5e-05,7.99768]
[1779669585867,40.87,77111.45,52.8,-0.06771,5e-05,8.02038]
[1779669590902,40.86,77114.77,52.8,-0.06752,5e-05,8.00359]
[1779669595937,40.86,77112.93,52.8,-0.06761,5e-05,8.01095]
[1779669600972,40.86,77114.49,52.8,-0.06751,5e-05,8.00241]
[1779669606008,40.85,77114.01,52.8,-0.06752,5e-05,8.00349]
[1779669611052,40.85,77105.78,52.8,-0.06794,5e-05,8.04077]
[1779669616087,40.85,77103.11,52.8,-0.06806,5e-05,8.05178]
[1779669621947,40.85,77103.96,52.8,-0.06801,5e-05,8.04686]
[1779669627164,40.84,77090.13,52.8,-0.06871,5e-05,8.10904]
[1779669632441,40.84,77090.83,52.8,-0.06862,5e-05,8.10023]
[1779669632461,40.83,77090.11,52.8,-0.06866,5e-05,8.10322]
[1779669638243,40.84,77092.24,52.8,-0.06855,5e-05,8.09351]
[1779669643282,40.84,77100.46,52.8,-0.06812,5e-05,8.05527]
[1779669648317,40.84,77101.92,52.8,-0.06805,5e-05,8.04899]
[1779669653351,40.84,77100.52,52.8,-0.06813,5e-05,8.05613]
[1779669660401,40.84,77100.19,52.8,-0.06815,5e-05,8.0584]
[1779669662544,40.84,77100.74,52.8,-0.06812,5e-05,8.05591]
[1779669663421,40.84,77101.33,52.8,-0.06809,5e-05,8.0529]
[1779669668457,40.84,77100.61,52.8,-0.06811,5e-05,8.05458]
[1779669669326,40.84,77100.61,52.8,-0.06811,5e-05,8.05458]
[1779669670836,40.84,77100.9,52.8,-0.06809,5e-05,8.05254]
[1779669676514,40.83,77098.05,52.8,-0.06821,5e-05,8.06388]
[1779669681549,40.83,77101.14,52.8,-0.06803,5e-05,8.04765]
[1779669683913,40.82,77101.03,52.8,-0.06803,5e-05,8.04751]
[1779669690614,40.82,77100.49,52.8,-0.06803,5e-05,8.04775]
[1779669694642,40.82,77111.26,52.8,-0.06743,5e-05,7.99226]
[1779669697011,40.82,77114.32,52.8,-0.06727,5e-05,7.97772]
[1779669702698,40.81,77105.93,52.8,-0.06769,5e-05,8.01529]
[1779669707790,40.81,77102.7,52.8,-0.06784,5e-05,8.0294]
[1779669713775,40.8,77093.51,52.8,-0.0683,5e-05,8.07021]
[1779669718810,40.8,77086.67,52.8,-0.06864,5e-05,8.10064]
[1779669722244,40.8,77086.63,52.8,-0.06864,5e-05,8.10009]
[1779669722499,40.8,77086.63,52.8,-0.06864,5e-05,8.10009]
[1779669722571,40.8,77086.63,52.8,-0.06864,5e-05,8.10009]
[1779669722658,40.8,77081.33,52.8,-0.06891,5e-05,8.1243]
[1779669724334,40.8,77070.72,52.8,-0.06948,5e-05,8.17447]
[1779669724434,40.8,77045.71,52.8,-0.07082,5e-05,8.2931]
[1779669726314,40.8,77043.95,52.8,-0.07091,5e-05,8.30126]
[1779669731923,40.79,77039.7,52.8,-0.07113,5e-05,8.32008]
[1779669735435,40.79,77039.89,52.8,-0.07111,5e-05,8.31865]
[1779669735711,40.79,77040.47,52.8,-0.07107,5e-05,8.31536]
[1779669737315,40.79,77043.52,52.8,-0.07091,5e-05,8.30078]
[1779669740589,40.79,77052.11,52.8,-0.07044,5e-05,8.25922]
[1779669741377,40.79,77052.89,52.8,-0.07039,5e-05,8.25517]
[1779669743334,40.79,77054.87,52.8,-0.07028,5e-05,8.24559]
[1779669743677,40.79,77054.87,52.8,-0.07028,5e-05,8.24559]
[1779669744299,40.79,77054.92,52.8,-0.07027,5e-05,8.24504]
[1779669744752,40.79,77054.93,52.8,-0.07027,5e-05,8.24484]
[1779669748490,40.79,77055.82,52.8,-0.07022,5e-05,8.24029]
[1779669749297,40.78,77048.51,52.8,-0.07061,5e-05,8.27475]
[1779669752108,40.78,77047.08,52.8,-0.07066,5e-05,8.27723]
[1779669756432,40.78,77052.33,52.8,-0.07036,5e-05,8.25119]
[1779669756477,40.78,77052.33,52.8,-0.07036,5e-05,8.25119]
[1779669762635,40.78,77062.12,52.8,-0.06983,5e-05,8.20396]
[1779669768181,40.78,77069.33,52.8,-0.06943,5e-05,8.16932]
[1779669773216,40.78,77064.83,52.8,-0.06967,5e-05,8.19056]
[1779669777127,40.78,77063.9,52.8,-0.06972,5e-05,8.19479]
[1779669777444,40.78,77063.9,52.8,-0.06972,5e-05,8.19479]
[1779669779245,40.78,77063.82,52.8,-0.06973,5e-05,8.19512]
[1779669780288,40.78,77063.69,52.8,-0.06973,5e-05,8.19564]
[1779669782867,40.78,77071.98,52.8,-0.06929,5e-05,8.15626]
[1779669783431,40.78,77071.98,52.8,-0.06929,5e-05,8.15626]
[1779669789097,40.78,77070.82,52.8,-0.06935,5e-05,8.16175]
[1779669793063,40.78,77069.22,52.8,-0.06943,5e-05,8.16934]
[1779669795456,40.78,77068.96,52.8,-0.06945,5e-05,8.17056]
[1779669798512,40.78,77068.96,52.8,-0.06945,5e-05,8.17055]
[1779669804438,40.78,77061.98,52.8,-0.06982,5e-05,8.20363]
[1779669805010,40.78,77061.98,52.8,-0.06982,5e-05,8.20363]
[1779669808752,40.78,77060.26,52.8,-0.06991,5e-05,8.21156]
[1779669809757,40.78,77061.67,52.8,-0.06984,5e-05,8.2048]
[1779669810986,40.78,77061.19,52.8,-0.06986,5e-05,8.20703]
[1779669814588,40.78,77061.42,52.8,-0.06982,5e-05,8.20191]
[1779669815317,40.78,77061.42,52.8,-0.06982,5e-05,8.20187]
[1779669818453,40.78,77061.47,52.8,-0.06981,5e-05,8.20153]
[1779669820232,40.78,77056.94,52.8,-0.07006,5e-05,8.22296]
[1779669821225,40.78,77056.93,52.8,-0.07006,5e-05,8.22293]
[1779669821623,40.78,77056.93,52.8,-0.07006,5e-05,8.22293]
[1779669822258,40.77,77057.2,52.8,-0.07004,5e-05,8.22157]
[1779669823163,40.77,77057.19,52.8,-0.07004,5e-05,8.22155]
[1779669825587,40.77,77057.12,52.8,-0.07004,5e-05,8.22174]
[1779669826262,40.77,77057.28,52.8,-0.07003,5e-05,8.22091]
[1779669829169,40.77,77058.81,52.8,-0.06995,5e-05,8.21344]
[1779669830287,40.77,77058.0,52.8,-0.06999,5e-05,8.21723]
[1779669831402,40.77,77058.0,52.8,-0.06999,5e-05,8.21723]
[1779669832395,40.77,77062.19,52.8,-0.06976,5e-05,8.19721]
[1779669836634,40.77,77064.16,52.8,-0.06966,5e-05,8.18775]
[1779669838475,40.77,77063.79,52.8,-0.06968,5e-05,8.18948]
[1779669839571,40.77,77064.79,52.8,-0.06962,5e-05,8.18471]
[1779669840094,40.77,77064.23,52.8,-0.06965,5e-05,8.18736]
[1779669841685,40.77,77064.12,52.8,-0.06966,5e-05,8.18786]
[1779669842222,40.77,77063.83,52.8,-0.06967,5e-05,8.18922]
[1779669842312,40.77,77063.83,52.8,-0.06967,5e-05,8.18922]
[1779669842703,40.77,77063.83,52.8,-0.06967,5e-05,8.18922]
[1779669843694,40.77,77055.9,52.8,-0.0701,5e-05,8.22686]
[1779669843906,40.77,77053.63,52.8,-0.07022,5e-05,8.23758]
[1779669844946,40.77,77047.19,52.8,-0.07057,5e-05,8.26817]
[1779669849580,40.77,77047.76,52.8,-0.07053,5e-05,8.26486]
[1779669855804,40.77,77047.23,52.8,-0.07055,5e-05,8.26627]
[1779669859504,40.77,77046.59,52.8,-0.07058,5e-05,8.26899]
[1779669863521,40.77,77044.28,52.8,-0.0707,5e-05,8.27929]
[1779669869232,40.76,77045.72,52.8,-0.07061,5e-05,8.27133]
[1779669870198,40.76,77046.11,52.8,-0.07058,5e-05,8.26929]
[1779669870252,40.76,77046.11,52.8,-0.07058,5e-05,8.26929]
[1779669870598,40.76,77046.11,52.8,-0.07058,5e-05,8.26929]
[1779669875982,40.76,77044.83,52.8,-0.07061,5e-05,8.27024]
[1779669881094,40.76,77044.88,52.8,-0.0706,5e-05,8.26927]
[1779669881535,40.76,77044.88,52.8,-0.0706,5e-05,8.26927]
[1779669882097,40.76,77044.87,52.8,-0.07059,5e-05,8.26895]
[1779669883148,40.76,77044.87,52.8,-0.07059,5e-05,8.26895]
[1779669884160,40.76,77044.97,52.8,-0.07059,5e-05,8.26829]
[1779669891090,40.75,77044.99,52.8,-0.07057,5e-05,8.26675]
[1779669893232,40.75,77042.62,52.8,-0.0707,5e-05,8.27788]
[1779669898392,40.75,77041.07,52.8,-0.07077,5e-05,8.28426]
[1779669900177,40.75,77040.85,52.8,-0.07078,5e-05,8.2849]
[1779669901365,40.75,77040.96,52.8,-0.07077,5e-05,8.28417]
[1779669906619,40.75,77040.71,52.8,-0.07077,5e-05,8.28437]
[1779669909487,40.75,77031.12,52.8,-0.07128,5e-05,8.3295]
[1779669909692,40.75,77031.12,52.8,-0.07128,5e-05,8.3295]
[1779669915259,40.74,77024.11,52.8,-0.07164,5e-05,8.36086]
[1779669917179,40.74,77023.17,52.8,-0.07169,5e-05,8.36506]
[1779669921738,40.74,77026.19,52.8,-0.07151,5e-05,8.349]
[1779669923677,40.74,77031.48,52.8,-0.07121,5e-05,8.32333]
[1779669924303,40.73,77031.35,52.8,-0.07122,5e-05,8.32341]
[1779669925156,40.73,77030.3,52.8,-0.07127,5e-05,8.32845]
[1779669926530,40.73,77027.01,52.8,-0.07145,5e-05,8.34395]
[1779669927361,40.73,77023.68,52.8,-0.07163,5e-05,8.35931]
[1779669933385,40.73,77019.62,52.8,-0.0718,5e-05,8.37295]
[1779669938421,40.72,77020.48,52.8,-0.07173,5e-05,8.36712]
[1779669943627,40.72,77019.6,52.8,-0.07177,5e-05,8.37036]
[1779669946346,40.72,77019.95,52.8,-0.07173,5e-05,8.36735]
[1779669946383,40.72,77019.95,52.8,-0.07173,5e-05,8.36735]
[1779669951512,40.71,77005.92,52.8,-0.07249,6e-05,8.43289]
[1779669956547,40.71,77005.55,52.8,-0.07248,6e-05,8.43264]
[1779669961583,40.7,77013.42,52.8,-0.07203,6e-05,8.39275]
[1779669966617,40.7,77013.83,52.8,-0.07198,6e-05,8.38878]
[1779669971652,40.7,77015.6,52.8,-0.07186,6e-05,8.37859]
[1779669976687,40.69,77011.67,52.8,-0.07206,6e-05,8.39581]
[1779669981722,40.69,77016.8,52.8,-0.07176,6e-05,8.36948]
[1779669982482,40.69,77016.8,52.8,-0.07176,6e-05,8.36948]
[1779669984032,40.69,77016.4,52.8,-0.07178,6e-05,8.37082]
[1779669984743,40.69,77029.44,52.8,-0.07106,5e-05,8.30789]
[1779669989778,40.68,77035.33,52.8,-0.07073,5e-05,8.27885]
[1779669990135,40.68,77035.33,52.8,-0.07073,5e-05,8.27885]
[1779669994650,40.68,77036.95,52.8,-0.07061,5e-05,8.26674]
[1779669999849,40.68,77038.61,52.8,-0.0705,5e-05,8.25778]
[1779670001330,40.68,77041.64,52.8,-0.07034,5e-05,8.24316]
[1779670001728,40.68,77041.64,52.8,-0.07034,5e-05,8.24316]
[1779670002339,40.68,77041.13,52.8,-0.07037,5e-05,8.24548]
[1779670002687,40.68,77041.13,52.8,-0.07037,5e-05,8.24548]
[1779670003322,40.68,77040.05,52.8,-0.07042,5e-05,8.25052]
[1779670005356,40.68,77038.85,52.8,-0.07048,5e-05,8.25599]
[1779670007306,40.68,77036.35,52.8,-0.07062,5e-05,8.26764]
[1779670007494,40.68,77036.35,52.8,-0.07062,5e-05,8.26764]
[1779670007908,40.68,77036.35,52.8,-0.07062,5e-05,8.26764]
[1779670008435,40.68,77036.35,52.8,-0.07062,5e-05,8.26764]
[1779670009213,40.68,77035.73,52.8,-0.07065,5e-05,8.2703]
[1779670010457,40.68,77036.1,52.8,-0.07063,5e-05,8.26837]
[1779670015961,40.67,77035.76,52.8,-0.07063,5e-05,8.26908]
[1779670020996,40.67,77036.1,52.8,-0.07061,5e-05,8.26676]
[1779670027274,40.67,77036.22,52.8,-0.0706,5e-05,8.2657]
[1779670028282,40.67,77036.2,52.8,-0.07059,5e-05,8.26556]
[1779670034087,40.67,77030.98,52.8,-0.07087,5e-05,8.28952]
[1779670036873,40.67,77030.7,52.8,-0.07088,5e-05,8.29071]
[1779670037578,40.67,77030.87,52.8,-0.07087,5e-05,8.2896]
[1779670037982,40.67,77030.87,52.8,-0.07087,5e-05,8.2896]
[1779670043763,40.67,77029.35,52.8,-0.07094,5e-05,8.29609]
[1779670044837,40.67,77029.64,52.8,-0.07092,5e-05,8.29438]
[1779670046254,40.67,77019.93,52.8,-0.07145,5e-05,8.34082]
[1779670047526,40.66,77017.55,52.8,-0.07158,5e-05,8.35204]
[1779670047575,40.66,77017.55,52.8,-0.07158,5e-05,8.35204]
[1779670049304,40.66,77016.72,52.8,-0.07162,5e-05,8.35553]
[1779670052088,40.66,77015.52,52.8,-0.07165,5e-05,8.35662]
[1779670052476,40.66,77015.52,52.8,-0.07165,5e-05,8.35662]
[1779670055420,40.66,77015.92,52.8,-0.07162,5e-05,8.35388]
[1779670055605,40.66,77015.92,52.8,-0.07162,5e-05,8.35388]
[1779670059619,40.66,77015.72,52.8,-0.07162,5e-05,8.35374]
[1779670065305,40.65,77015.5,52.8,-0.07161,5e-05,8.35286]
[1779670067804,40.65,77015.83,52.8,-0.07158,5e-05,8.351]
[1779670069862,40.65,77017.2,52.8,-0.0715,5e-05,8.34389]
[1779670075279,40.65,77018.61,52.8,-0.07141,5e-05,8.33584]
[1779670080491,40.64,77024.76,52.8,-0.07106,5e-05,8.30476]
[1779670080686,40.64,77024.76,52.8,-0.07106,5e-05,8.30476]
[1779670081961,40.64,77032.69,52.8,-0.07062,5e-05,8.26644]
[1779670082329,40.64,77032.22,52.8,-0.07065,5e-05,8.26855]
[1779670087459,40.64,77032.76,52.8,-0.07061,5e-05,8.26528]
[1779670090448,40.64,77031.36,52.8,-0.07068,5e-05,8.2717]
[1779670095515,40.64,77030.47,52.8,-0.07072,5e-05,8.27509]
[1779670099361,40.64,77033.87,52.8,-0.07053,5e-05,8.2584]
[1779670104532,40.64,77036.99,52.8,-0.07036,5e-05,8.24295]
[1779670105242,40.64,77035.64,52.8,-0.07043,5e-05,8.2493]
[1779670106661,40.64,77035.79,52.8,-0.07042,5e-05,8.24848]
[1779670109613,40.64,77047.49,52.8,-0.06978,5e-05,8.19221]
[1779670114648,40.64,77054.04,52.8,-0.0694,5e-05,8.15712]
[1779670118677,40.64,77042.1,52.8,-0.07004,5e-05,8.21405]
[1779670119525,40.64,77042.1,52.8,-0.07004,5e-05,8.21405]
[1779670124719,40.63,77041.98,52.8,-0.07004,5e-05,8.2142]
[1779670129754,40.63,77045.94,52.8,-0.06983,5e-05,8.19495]
[1779670130579,40.63,77045.94,52.8,-0.06983,5e-05,8.19495]
[1779670135518,40.63,77053.71,52.8,-0.06941,5e-05,8.15782]
[1779670135796,40.63,77061.79,52.8,-0.06897,5e-05,8.11946]
[1779670140831,40.63,77065.2,52.8,-0.06877,5e-05,8.10116]
[1779670143011,40.63,77065.96,52.8,-0.06872,5e-05,8.09723]
[1779670145453,40.63,77065.99,52.8,-0.06871,5e-05,8.09612]
[1779670145985,40.63,77065.99,52.8,-0.06871,5e-05,8.09612]
[1779670145986,40.63,77065.99,52.8,-0.06871,5e-05,8.09612]
[1779670146153,40.63,77065.99,52.8,-0.06871,5e-05,8.09612]
[1779670152917,40.62,77077.77,52.8,-0.06807,5e-05,8.03854]
[1779670157952,40.62,77081.53,52.8,-0.06786,5e-05,8.01986]
[1779670160045,40.62,77081.37,52.8,-0.06786,5e-05,8.02044]
[1779670162935,40.62,77085.85,52.8,-0.06762,5e-05,7.99884]
[1779670164770,40.62,77104.32,52.8,-0.06665,5e-05,7.91199]
[1779670165150,40.62,77104.32,52.8,-0.06665,5e-05,7.91199]
[1779670170042,40.62,77118.26,52.8,-0.06593,5e-05,7.84707]
[1779670173170,40.62,77118.33,52.8,-0.0659,5e-05,7.84312]
[1779670173063,40.62,77132.74,52.8,-0.06516,5e-05,7.77633]
[1779670174053,40.62,77132.74,52.8,-0.06516,5e-05,7.77633]
[1779670174054,40.62,77132.74,52.8,-0.06516,5e-05,7.77633]
[1779670174070,40.62,77135.46,52.8,-0.06502,5e-05,7.76355]
[1779670179105,40.61,77135.9,52.8,-0.06499,5e-05,7.76064]
[1779670181119,40.61,77154.63,52.8,-0.06404,5e-05,7.67399]
[1779670181270,40.61,77154.63,52.8,-0.06404,5e-05,7.67399]
[1779670183437,40.61,77164.08,52.8,-0.06356,5e-05,7.63062]
[1779670184919,40.61,77158.53,52.8,-0.06384,5e-05,7.65611]
[1779670184965,40.61,77158.53,52.8,-0.06384,5e-05,7.65611]
[1779670185404,40.61,77167.46,52.8,-0.0634,5e-05,7.61517]
[1779670185464,40.61,77167.46,52.8,-0.0634,5e-05,7.61517]
[1779670185721,40.61,77167.46,52.8,-0.0634,5e-05,7.61517]
[1779670186110,40.61,77167.46,52.8,-0.0634,5e-05,7.61517]
[1779670186162,40.61,77191.02,52.8,-0.06223,5e-05,7.50785]
[1779670187256,40.61,77182.0,52.8,-0.06267,5e-05,7.54886]
[1779670187445,40.61,77182.0,52.8,-0.06267,5e-05,7.54886]
[1779670187571,40.61,77182.0,52.8,-0.06267,5e-05,7.54886]
[1779670187949,40.61,77182.0,52.8,-0.06267,5e-05,7.54886]
[1779670188009,40.61,77182.0,52.8,-0.06267,5e-05,7.54886]
[1779670188168,40.61,77182.0,52.8,-0.06267,5e-05,7.54886]
[1779670189399,40.63,77169.58,52.8,-0.06335,5e-05,7.61077]
[1779670190728,40.63,77168.21,52.8,-0.06341,5e-05,7.61711]
[1779670193684,40.63,77167.49,52.8,-0.06345,5e-05,7.62053]
[1779670194004,40.63,77167.49,52.8,-0.06345,5e-05,7.62053]
[1779670195073,40.63,77143.35,52.8,-0.06467,5e-05,7.73134]
[1779670196065,40.63,77143.35,52.8,-0.06467,5e-05,7.73134]
[1779670196157,40.63,77141.88,52.8,-0.06474,5e-05,7.73798]
[1779670201921,40.63,77144.65,52.8,-0.06461,5e-05,7.72654]
[1779670202054,40.63,77144.65,52.8,-0.06461,5e-05,7.72654]
[1779670202134,40.63,77142.8,52.8,-0.06471,5e-05,7.73533]
[1779670207338,40.63,77146.5,52.8,-0.06452,5e-05,7.7177]
[1779670212373,40.63,77133.33,52.8,-0.06518,5e-05,7.77784]
[1779670217408,40.62,77126.31,52.8,-0.06553,5e-05,7.80918]
[1779670219708,40.62,77122.18,52.8,-0.06573,5e-05,7.82784]
[1779670220953,40.62,77116.28,52.8,-0.06604,5e-05,7.85528]
[1779670220992,40.62,77102.35,52.8,-0.06675,5e-05,7.91955]
[1779670226475,40.62,77110.63,52.8,-0.06632,5e-05,7.88073]
[1779670231510,40.62,77113.03,52.8,-0.06617,5e-05,7.86586]
[1779670236545,40.62,77109.88,52.8,-0.06633,5e-05,7.88064]
[1779670241580,40.62,77108.15,52.8,-0.06642,5e-05,7.88874]
[1779670246615,40.62,77108.38,52.8,-0.06641,5e-05,7.88762]
[1779670251650,40.62,77107.33,52.8,-0.06646,5e-05,7.89252]
[1779670256686,40.62,77108.95,52.8,-0.06638,5e-05,7.88493]
[1779670261684,40.62,77108.71,52.8,-0.06639,5e-05,7.88605]
[1779670261754,40.62,77108.71,52.8,-0.06639,5e-05,7.88605]
[1779670261783,40.62,77109.3,52.8,-0.06636,5e-05,7.88329]
[1779670263168,40.62,77109.3,52.8,-0.06636,5e-05,7.88329]
[1779670263453,40.62,77108.49,52.8,-0.0664,5e-05,7.88627]
[1779670263734,40.62,77098.26,52.8,-0.06693,5e-05,7.9341]
[1779670266324,40.62,77099.38,52.8,-0.06687,5e-05,7.9287]
[1779670266554,40.62,77099.38,52.8,-0.06687,5e-05,7.9287]
[1779670266755,40.62,77105.93,52.8,-0.06653,5e-05,7.89799]
[1779670271790,40.61,77113.3,52.8,-0.06612,5e-05,7.86158]
[1779670276825,40.61,77114.73,52.8,-0.06603,5e-05,7.8531]
[1779670281860,40.61,77107.36,52.8,-0.06639,5e-05,7.88561]
[1779670286895,40.6,77107.15,52.8,-0.06638,5e-05,7.88456]
[1779670291931,40.6,77102.7,52.8,-0.06656,5e-05,7.89949]
[1779670292833,40.6,77102.7,52.8,-0.06656,5e-05,7.89949]
[1779670297973,40.59,77095.74,52.8,-0.06689,5e-05,7.92878]
[1779670301443,40.59,77095.75,52.8,-0.06687,5e-05,7.92726]
[1779670301752,40.59,77095.75,52.8,-0.06687,5e-05,7.92726]
[1779670302219,40.59,77083.08,52.8,-0.06753,5e-05,7.98666]
[1779670304016,40.58,77071.39,52.8,-0.06814,5e-05,8.04133]
[1779670309050,40.58,77067.1,52.8,-0.06836,5e-05,8.0602]
[1779670314086,40.58,77068.81,52.8,-0.06825,5e-05,8.05074]
[1779670319121,40.57,77069.81,52.8,-0.06818,5e-05,8.04473]
[1779670324157,40.57,77080.21,52.8,-0.06762,5e-05,7.99448]
[1779670329193,40.57,77086.19,52.8,-0.0673,5e-05,7.96567]
[1779670332407,40.57,77091.17,52.8,-0.06703,5e-05,7.94202]
[1779670332771,40.57,77091.17,52.8,-0.06703,5e-05,7.94202]
[1779670333221,40.57,77103.0,52.8,-0.06641,5e-05,7.88615]
[1779670333657,40.57,77103.0,52.8,-0.06641,5e-05,7.88615]
[1779670335156,40.57,77109.87,52.8,-0.06605,5e-05,7.85369]
[1779670336242,40.57,77093.66,52.8,-0.06689,5e-05,7.92885]
[1779670337393,40.57,77094.19,52.8,-0.06686,5e-05,7.92592]
[1779670339153,40.56,77092.79,52.8,-0.06692,5e-05,7.93204]
[1779670339263,40.56,77093.88,52.8,-0.06686,5e-05,7.92647]
[1779670342028,40.56,77094.02,52.8,-0.06685,5e-05,7.92573]
[1779670342284,40.56,77081.05,52.8,-0.06753,5e-05,7.98662]
[1779670343587,40.56,77084.41,52.8,-0.06736,5e-05,7.97067]
[1779670344065,40.56,77084.41,52.8,-0.06736,5e-05,7.97067]
[1779670344598,40.56,77082.61,52.8,-0.06745,5e-05,7.97903]
[1779670351189,40.56,77079.73,52.8,-0.06759,5e-05,7.99189]
[1779670352380,40.56,77082.65,52.8,-0.06741,5e-05,7.97402]
[1779670352458,40.56,77084.06,52.8,-0.06733,5e-05,7.96727]
[1779670353366,40.56,77084.63,52.8,-0.0673,5e-05,7.96409]
[1779670354438,40.56,77081.68,52.8,-0.06745,5e-05,7.97747]
[1779670354554,40.56,77081.68,52.8,-0.06745,5e-05,7.97747]
[1779670355380,40.56,77081.75,52.8,-0.06744,5e-05,7.97702]
[1779670360415,40.56,77087.27,52.8,-0.06715,5e-05,7.9506]
[1779670361817,40.56,77087.27,52.8,-0.06715,5e-05,7.9506]
[1779670362353,40.56,77087.27,52.8,-0.06715,5e-05,7.9506]
[1779670362360,40.55,77088.02,52.8,-0.0671,5e-05,7.94654]
[1779670367464,40.55,77091.55,52.8,-0.06689,5e-05,7.92778]
[1779670372499,40.54,77090.77,52.8,-0.06691,5e-05,7.92923]
[1779670377534,40.54,77088.11,52.8,-0.06702,5e-05,7.9394]
[1779670382569,40.53,77088.75,52.8,-0.06696,5e-05,7.93406]
[1779670387604,40.53,77089.62,52.8,-0.06689,5e-05,7.92769]
[1779670389884,40.53,77090.41,52.8,-0.06685,5e-05,7.92353]
[1779670396428,40.52,77102.3,52.8,-0.0662,5e-05,7.86541]
[1779670401705,40.52,77101.9,52.8,-0.0662,5e-05,7.8652]
[1779670407368,40.51,77104.42,52.8,-0.06605,5e-05,7.85212]
[1779670412621,40.51,77099.11,52.8,-0.06628,5e-05,7.87104]
[1779670417818,40.5,77100.62,52.8,-0.06618,5e-05,7.86194]
[1779670422853,40.5,77107.23,52.8,-0.06582,5e-05,7.82938]
[1779670427888,40.5,77107.49,52.8,-0.06579,5e-05,7.82671]
[1779670428459,40.5,77107.49,52.8,-0.06579,5e-05,7.82671]
[1779670433930,40.49,77097.73,52.8,-0.06627,5e-05,7.87027]
[1779670436223,40.49,77097.73,52.8,-0.06627,5e-05,7.87027]
[1779670436283,40.49,77097.73,52.8,-0.06627,5e-05,7.87027]
[1779670436454,40.49,77097.73,52.8,-0.06627,5e-05,7.87027]
[1779670436951,40.49,77092.91,52.8,-0.06651,5e-05,7.89176]
[1779670438991,40.49,77091.75,52.8,-0.06657,5e-05,7.8972]
[1779670439055,40.49,77091.75,52.8,-0.06657,5e-05,7.8972]
[1779670439072,40.49,77089.06,52.8,-0.06671,5e-05,7.90983]
[1779670445009,40.48,77090.49,52.8,-0.06662,5e-05,7.90108]
[1779670450044,40.48,77092.57,52.8,-0.06649,5e-05,7.88944]
[1779670455080,40.48,77092.2,52.8,-0.06649,5e-05,7.88933]
[1779670459108,40.47,77104.02,52.8,-0.06586,5e-05,7.83253]
[1779670464142,40.47,77105.11,52.8,-0.06578,5e-05,7.82592]
[1779670469178,40.47,77099.14,52.8,-0.06607,5e-05,7.8521]
[1779670473384,40.46,77096.86,52.8,-0.06616,5e-05,7.85827]
[1779670479248,40.46,77103.58,52.8,-0.06578,5e-05,7.82442]
[1779670484282,40.45,77100.52,52.8,-0.06592,5e-05,7.83717]
[1779670489318,40.45,77100.82,52.8,-0.06589,5e-05,7.83426]
[1779670494357,40.45,77101.33,52.8,-0.06585,5e-05,7.83045]
[1779670494525,40.45,77101.33,52.8,-0.06585,5e-05,7.83045]
[1779670502413,40.44,77100.64,52.8,-0.06586,5e-05,7.83141]
[1779670504429,40.44,77088.54,52.8,-0.06648,5e-05,7.88741]
[1779670506478,40.44,77088.54,52.8,-0.06648,5e-05,7.88741]
[1779670506653,40.44,77087.3,52.8,-0.06654,5e-05,7.8925]
[1779670507448,40.44,77083.9,52.8,-0.06672,5e-05,7.90849]
[1779670511158,40.44,77082.01,52.8,-0.06682,5e-05,7.91737]
[1779670511253,40.44,77082.01,52.8,-0.06682,5e-05,7.91737]
[1779670511477,40.44,77082.03,52.8,-0.06681,5e-05,7.91726]
[1779670516511,40.43,77077.8,52.8,-0.06701,5e-05,7.93499]
[1779670516665,40.43,77077.8,52.8,-0.06701,5e-05,7.93499]
[1779670522519,40.43,77078.81,52.8,-0.06694,5e-05,7.92809]
[1779670522554,40.43,77077.33,52.8,-0.06701,5e-05,7.93464]
[1779670523653,40.43,77077.33,52.8,-0.06701,5e-05,7.93464]
[1779670529602,40.43,77068.16,52.8,-0.06749,5e-05,7.9773]
[1779670534638,40.43,77068.65,52.8,-0.06743,5e-05,7.9707]
[1779670540272,40.43,77068.17,52.8,-0.06745,5e-05,7.97268]
[1779670545715,40.42,77062.47,52.8,-0.06774,5e-05,7.9986]
[1779670550749,40.42,77061.98,52.8,-0.06776,5e-05,8.00018]
[1779670555949,40.42,77069.59,52.8,-0.06735,5e-05,7.96382]
[1779670556254,40.42,77069.59,52.8,-0.06735,5e-05,7.96382]
[1779670556324,40.42,77069.59,52.8,-0.06734,5e-05,7.96311]
[1779670556660,40.42,77069.59,52.8,-0.06734,5e-05,7.96311]
[1779670562258,40.41,77073.16,52.8,-0.06713,5e-05,7.94434]
[1779670564755,40.41,77071.72,52.8,-0.06719,5e-05,7.9497]
[1779670564848,40.41,77073.98,52.8,-0.06707,5e-05,7.93856]
[1779670565753,40.41,77073.98,52.8,-0.06707,5e-05,7.93856]
[1779670570938,40.41,77074.88,52.8,-0.06702,5e-05,7.93401]
[1779670571054,40.41,77074.88,52.8,-0.06702,5e-05,7.93401]
[1779670571155,40.41,77074.92,52.8,-0.06702,5e-05,7.93376]
[1779670571740,40.41,77074.92,52.8,-0.06702,5e-05,7.93376]
[1779670577940,40.4,77075.45,52.8,-0.06695,5e-05,7.92807]
[1779670581249,40.4,77073.23,52.8,-0.06706,5e-05,7.93762]
[1779670581255,40.4,77073.23,52.8,-0.06706,5e-05,7.93762]
[1779670581326,40.4,77073.14,52.8,-0.06705,5e-05,7.93711]
[1779670581953,40.4,77073.14,52.8,-0.06705,5e-05,7.93711]
[1779670587004,40.4,77069.48,52.8,-0.06724,5e-05,7.9539]
[1779670592040,40.39,77073.53,52.8,-0.06699,5e-05,7.93049]
[1779670593620,40.39,77073.53,52.8,-0.06699,5e-05,7.93049]
[1779670593753,40.39,77075.35,52.8,-0.0669,5e-05,7.92185]
[1779670593824,40.39,77075.35,52.8,-0.0669,5e-05,7.92179]
[1779670594673,40.39,77075.35,52.8,-0.0669,5e-05,7.92179]
[1779670599089,40.39,77088.89,52.8,-0.06616,5e-05,7.85595]
[1779670599753,40.39,77088.89,52.8,-0.06616,5e-05,7.85595]
[1779670605131,40.38,77090.65,52.8,-0.06605,5e-05,7.84562]
[1779670610343,40.38,77089.69,52.8,-0.06609,5e-05,7.84881]
[1779670616208,40.38,77088.48,52.8,-0.06612,5e-05,7.85219]
[1779670622250,40.37,77089.05,52.8,-0.06607,5e-05,7.84757]
[1779670632335,40.36,77088.64,52.8,-0.06606,5e-05,7.84601]
[1779670637371,40.36,77089.01,52.8,-0.06602,5e-05,7.84269]
[1779670643413,40.36,77088.07,52.8,-0.06605,5e-05,7.84523]
[1779670648448,40.35,77089.2,52.8,-0.06597,5e-05,7.8384]
[1779670653483,40.35,77082.4,52.8,-0.06628,5e-05,7.86491]
[1779670658520,40.34,77082.82,52.8,-0.06624,5e-05,7.86129]
[1779670665569,40.34,77075.87,52.8,-0.06658,5e-05,7.8914]
[1779670665821,40.34,77075.87,52.8,-0.06658,5e-05,7.8914]
[1779670675639,40.33,77061.6,52.8,-0.06728,5e-05,7.95434]
[1779670675712,40.33,77061.6,52.8,-0.06728,5e-05,7.95434]
[1779670678679,40.33,77061.53,52.8,-0.06727,5e-05,7.95366]
[1779670678711,40.33,77061.53,52.8,-0.06727,5e-05,7.95316]
[1779670678853,40.33,77061.53,52.8,-0.06727,5e-05,7.95316]
[1779670684703,40.32,77061.5,52.8,-0.06726,5e-05,7.95267]
[1779670689738,40.32,77065.34,52.8,-0.06706,5e-05,7.93404]
[1779670692960,40.32,77065.06,52.8,-0.06707,5e-05,7.93519]
[1779670694131,40.32,77065.14,52.8,-0.06706,5e-05,7.93473]
[1779670701822,40.32,77063.52,52.8,-0.06714,5e-05,7.94153]
[1779670706857,40.32,77063.83,52.8,-0.06712,5e-05,7.93954]
[1779670711892,40.32,77063.47,52.8,-0.0671,5e-05,7.9369]
[1779670716926,40.32,77065.21,52.8,-0.067,5e-05,7.9282]
[1779670720317,40.32,77062.84,52.8,-0.06713,5e-05,7.93921]
[1779670720453,40.32,77062.84,52.8,-0.06713,5e-05,7.93921]
[1779670720755,40.32,77059.92,52.8,-0.06728,5e-05,7.95278]
[1779670720854,40.32,77059.92,52.8,-0.06728,5e-05,7.95278]
[1779670720995,40.32,77059.92,52.8,-0.06728,5e-05,7.95278]
[1779670721076,40.32,77060.82,52.8,-0.06723,5e-05,7.94852]
[1779670721854,40.32,77060.82,52.8,-0.06723,5e-05,7.94852]
[1779670722763,40.32,77060.78,52.8,-0.06723,5e-05,7.94859]
[1779670722854,40.32,77060.78,52.8,-0.06723,5e-05,7.94859]
[1779670723323,40.32,77060.78,52.8,-0.06723,5e-05,7.94859]
[1779670723452,40.32,77060.78,52.8,-0.06723,5e-05,7.94859]
[1779670725688,40.3,77060.72,52.8,-0.06717,5e-05,7.94252]
[1779670725765,40.3,77060.72,52.8,-0.06717,5e-05,7.94252]
[1779670725990,40.3,77060.68,52.8,-0.06715,5e-05,7.94058]
[1779670726875,40.3,77060.68,52.8,-0.06715,5e-05,7.94058]
[1779670727757,40.3,77060.68,52.8,-0.06715,5e-05,7.94058]
[1779670728009,40.28,77060.76,52.8,-0.06708,5e-05,7.93472]
[1779670728954,40.28,77060.76,52.8,-0.06708,5e-05,7.93472]
[1779670734048,40.28,77062.13,52.8,-0.067,5e-05,7.92699]
[1779670739083,40.28,77061.86,52.8,-0.06701,5e-05,7.92787]
[1779670740656,40.28,77061.86,52.8,-0.06701,5e-05,7.92787]
[1779670741194,40.28,77061.86,52.8,-0.067,5e-05,7.92771]
[1779670741339,40.28,77061.86,52.8,-0.067,5e-05,7.92771]
[1779670741597,40.28,77061.86,52.8,-0.067,5e-05,7.92771]
[1779670741628,40.28,77061.86,52.8,-0.067,5e-05,7.92771]
[1779670741661,40.28,77045.85,52.8,-0.06786,5e-05,8.00383]
[1779670742567,40.28,77045.85,52.8,-0.06786,5e-05,8.00383]
[1779670742744,40.28,77034.61,52.8,-0.06846,5e-05,8.05749]
[1779670744554,40.28,77034.05,52.8,-0.06849,5e-05,8.06016]
[1779670744615,40.28,77034.05,52.8,-0.06849,5e-05,8.06016]
[1779670744717,40.28,77035.36,52.8,-0.06841,5e-05,8.05344]
[1779670745265,40.28,77035.36,52.8,-0.06841,5e-05,8.05344]
[1779670751168,40.28,77030.19,52.8,-0.0687,5e-05,8.07901]
[1779670756363,40.29,77031.85,52.8,-0.06866,5e-05,8.07552]
[1779670756371,40.29,77044.02,52.8,-0.06802,5e-05,8.01901]
[1779670761458,40.32,77049.09,52.8,-0.06789,5e-05,8.00777]
[1779670767282,40.35,77049.72,52.8,-0.06798,5e-05,8.01566]
[1779670770953,40.36,77051.43,52.8,-0.06792,5e-05,8.01059]
[1779670771311,40.36,77050.61,52.8,-0.06794,5e-05,8.01087]
[1779670776346,40.35,77053.23,52.8,-0.06779,5e-05,7.9975]
[1779670781383,40.35,77057.48,52.8,-0.06756,5e-05,7.97652]
[1779670788431,40.35,77059.67,52.8,-0.06741,5e-05,7.96374]
[1779670792416,40.35,77059.84,52.8,-0.0674,5e-05,7.96269]
[1779670792654,40.35,77059.84,52.8,-0.0674,5e-05,7.96269]
[1779670792691,40.35,77061.38,52.8,-0.06732,5e-05,7.95503]
[1779670792927,40.35,77061.38,52.8,-0.06732,5e-05,7.95503]
[1779670793534,40.35,77061.38,52.8,-0.06732,5e-05,7.95503]
[1779670794565,40.33,77067.43,52.8,-0.06694,5e-05,7.9214]
[1779670796321,40.31,77067.24,52.8,-0.06685,5e-05,7.91337]
[1779670800901,40.3,77068.08,52.8,-0.06675,5e-05,7.90394]
[1779670801050,40.3,77068.08,52.8,-0.06675,5e-05,7.90394]
[1779670801712,40.28,77083.49,52.8,-0.06586,5e-05,7.82356]
[1779670802253,40.28,77083.49,52.8,-0.06586,5e-05,7.82356]
[1779670804545,40.27,77110.0,52.8,-0.06444,5e-05,7.69509]
[1779670809580,40.27,77106.21,52.8,-0.0646,5e-05,7.71009]
[1779670814616,40.26,77099.53,52.8,-0.06491,5e-05,7.73768]
[1779670819653,40.25,77096.83,52.8,-0.06503,5e-05,7.74863]
[1779670820633,40.25,77096.83,52.8,-0.06503,5e-05,7.74863]
[1779670822703,40.25,77096.05,52.8,-0.06507,5e-05,7.75195]
[1779670824765,40.25,77095.4,52.8,-0.0651,5e-05,7.75467]
[1779670825855,40.25,77095.98,52.8,-0.06507,5e-05,7.75179]
[1779670825857,40.25,77083.9,52.8,-0.06569,5e-05,7.80818]
[1779670826331,40.25,77083.9,52.8,-0.06569,5e-05,7.80818]
[1779670826798,40.25,77083.9,52.8,-0.06569,5e-05,7.80818]
[1779670826852,40.25,77072.03,52.8,-0.06631,5e-05,7.86371]
[1779670827507,40.25,77072.03,52.8,-0.06631,5e-05,7.86371]
[1779670828056,40.25,77072.68,52.8,-0.06627,5e-05,7.86032]
[1779670828109,40.25,77072.68,52.8,-0.06627,5e-05,7.86032]
[1779670828723,40.25,77073.78,52.8,-0.06621,5e-05,7.85521]
[1779670829153,40.25,77073.78,52.8,-0.06621,5e-05,7.85521]
[1779670831902,40.25,77074.45,52.8,-0.06615,5e-05,7.84845]
[1779670832054,40.25,77074.45,52.8,-0.06615,5e-05,7.84845]
[1779670832752,40.25,77073.69,52.8,-0.06619,5e-05,7.8517]
[1779670833029,40.25,77073.69,52.8,-0.06619,5e-05,7.8517]
[1779670833107,40.25,77073.69,52.8,-0.06619,5e-05,7.8517]
[1779670834527,40.25,77066.73,52.8,-0.06655,5e-05,7.88415]
[1779670834536,40.25,77066.73,52.8,-0.06655,5e-05,7.88415]
[1779670834773,40.25,77050.09,52.8,-0.06742,5e-05,7.96245]
[1779670834915,40.25,77050.09,52.8,-0.06742,5e-05,7.96245]
[1779670835068,40.25,77050.09,52.8,-0.06742,5e-05,7.96245]
[1779670835780,40.25,77041.45,52.8,-0.06788,5e-05,8.00337]
[1779670837235,40.25,77039.18,52.8,-0.068,5e-05,8.01399]
[1779670837353,40.25,77039.18,52.8,-0.068,5e-05,8.01399]
[1779670841704,40.25,77042.27,52.8,-0.06783,5e-05,7.99857]
[1779670841853,40.25,77042.27,52.8,-0.06783,5e-05,7.99857]
[1779670841822,40.25,77043.61,52.8,-0.06775,5e-05,7.99205]
[1779670841927,40.25,77043.61,52.8,-0.06775,5e-05,7.99205]
[1779670845400,40.24,77049.3,52.8,-0.06743,5e-05,7.96346]
[1779670845409,40.24,77049.3,52.8,-0.06743,5e-05,7.96346]
[1779670845850,40.24,77049.77,52.8,-0.06741,5e-05,7.96113]
[1779670846053,40.24,77049.77,52.8,-0.06741,5e-05,7.96113]
[1779670851415,40.24,77051.93,52.8,-0.06729,5e-05,7.95047]
[1779670851892,40.24,77055.89,52.8,-0.06707,5e-05,7.93124]
[1779670851953,40.24,77055.89,52.8,-0.06707,5e-05,7.93124]
[1779670852033,40.24,77055.89,52.8,-0.06707,5e-05,7.93124]
[1779670862130,40.23,77057.21,52.8,-0.06696,5e-05,7.92115]
[1779670862219,40.23,77055.67,52.8,-0.06704,5e-05,7.92801]
[1779670863209,40.23,77055.67,52.8,-0.06704,5e-05,7.92801]
[1779670863475,40.23,77042.88,52.8,-0.06772,5e-05,7.98864]
[1779670869015,40.23,77033.58,52.8,-0.0682,5e-05,8.03181]
[1779670874050,40.22,77036.99,52.8,-0.06798,5e-05,8.01191]
[1779670879047,40.22,77033.07,52.8,-0.06818,5e-05,8.02998]
[1779670884120,40.21,77034.18,52.8,-0.06811,5e-05,8.02364]
[1779670888148,40.21,77014.85,52.8,-0.06915,5e-05,8.1153]
[1779670889777,40.21,77014.85,52.8,-0.06915,5e-05,8.1153]
[1779670889855,40.21,77014.58,52.8,-0.06915,5e-05,8.11596]
[1779670890774,40.21,77014.58,52.8,-0.06915,5e-05,8.11596]
[1779670892098,40.21,77002.01,52.8,-0.06981,5e-05,8.17264]
[1779670899541,40.21,77008.07,52.8,-0.06948,5e-05,8.14382]
[1779670902855,40.21,77013.2,52.8,-0.06921,5e-05,8.11945]
[1779670903423,40.21,77012.0,52.8,-0.06927,5e-05,8.12543]
[1779670908332,40.21,77001.92,52.8,-0.06983,5e-05,8.17404]
[1779670908494,40.21,77001.92,52.8,-0.06983,5e-05,8.17404]
[1779670911597,40.21,76999.42,52.8,-0.06996,5e-05,8.18617]
[1779670912540,40.21,76995.3,52.8,-0.07019,5e-05,8.20606]
[1779670912776,40.21,76995.3,52.8,-0.07019,5e-05,8.20606]
[1779670912808,40.2,76942.31,52.8,-0.0731,6e-05,8.45985]
[1779670913107,40.2,76942.31,52.8,-0.0731,6e-05,8.45985]
[1779670913370,40.2,76942.31,52.8,-0.0731,6e-05,8.45985]
[1779670913483,40.2,76942.31,52.8,-0.0731,6e-05,8.45985]
[1779670913658,40.2,76942.31,52.8,-0.0731,6e-05,8.45985]
[1779670913876,40.2,76942.31,52.8,-0.0731,6e-05,8.45985]
[1779670913893,40.2,76952.55,52.8,-0.07252,6e-05,8.40936]
[1779670914006,40.2,76952.55,52.8,-0.07252,6e-05,8.40936]
[1779670914824,40.2,76952.55,52.8,-0.07252,6e-05,8.40936]
[1779670914853,40.2,76954.72,52.8,-0.07239,6e-05,8.39844]
[1779670916189,40.2,76955.45,52.8,-0.07235,6e-05,8.39487]
[1779670916254,40.2,76955.45,52.8,-0.07235,6e-05,8.39487]
[1779670918016,40.2,76957.71,52.8,-0.07222,6e-05,8.38323]
[1779670918572,40.2,76942.33,52.8,-0.07308,6e-05,8.45823]
[1779670920253,40.2,76941.86,52.8,-0.0731,6e-05,8.46013]
[1779670921798,40.2,76934.74,52.8,-0.0735,6e-05,8.4947]
[1779670923551,40.2,76947.32,52.8,-0.07278,6e-05,8.43255]
[1779670925922,40.2,76947.49,52.8,-0.07277,6e-05,8.43098]
[1779670926939,40.19,76947.71,52.8,-0.07274,6e-05,8.42917]
[1779670928371,40.19,76954.47,52.8,-0.07236,6e-05,8.39569]
[1779670929807,40.19,76957.01,52.8,-0.07221,6e-05,8.38297]
[1779670935018,40.19,76964.8,52.8,-0.07176,6e-05,8.3433]
[1779670941561,40.19,76961.13,52.8,-0.07194,6e-05,8.35956]
[1779670946596,40.18,76970.13,52.8,-0.07143,6e-05,8.31461]
[1779670947153,40.18,76970.13,52.8,-0.07143,6e-05,8.31461]
[1779670952639,40.18,76980.07,52.8,-0.07084,6e-05,8.26165]
[1779670957674,40.18,76983.42,52.8,-0.07065,6e-05,8.24507]
[1779670962736,40.18,76977.05,52.8,-0.071,6e-05,8.27585]
[1779670967771,40.18,76994.44,52.8,-0.07004,5e-05,8.1913]
[1779670972998,40.18,76995.72,52.8,-0.06997,5e-05,8.18535]
[1779670978848,40.18,77008.74,52.8,-0.06927,5e-05,8.12317]
[1779670983926,40.18,77012.69,52.8,-0.06906,5e-05,8.10484]
[1779670989926,40.18,77005.62,52.8,-0.06945,5e-05,8.13972]
[1779670995130,40.19,77016.35,52.8,-0.06888,5e-05,8.0888]
[1779670995972,40.19,77038.79,52.8,-0.06768,5e-05,7.98205]
[1779670998519,40.19,77040.51,52.8,-0.06759,5e-05,7.97463]
[1779670998997,40.19,77039.52,52.8,-0.06765,5e-05,7.97927]
[1779671002687,40.19,77039.51,52.8,-0.06764,5e-05,7.97908]
[1779671004112,40.19,77041.06,52.8,-0.06756,5e-05,7.97156]
[1779671004946,40.19,77041.06,52.8,-0.06756,5e-05,7.97156]
[1779671004976,40.19,77041.06,52.8,-0.06756,5e-05,7.97156]
[1779671005188,40.19,77041.06,52.8,-0.06756,5e-05,7.97156]
[1779671005042,40.19,77061.21,52.8,-0.06649,5e-05,7.87609]
[1779671005753,40.19,77061.21,52.8,-0.06649,5e-05,7.87609]
[1779671006176,40.19,77066.71,52.8,-0.0662,5e-05,7.85007]
[1779671012192,40.18,77061.69,52.8,-0.06642,5e-05,7.86804]
[1779671015479,40.18,77058.56,52.8,-0.06657,5e-05,7.88187]
[1779671019710,40.18,77053.84,52.8,-0.06681,5e-05,7.90276]
[1779671019844,40.18,77053.84,52.8,-0.06681,5e-05,7.90276]
[1779671020157,40.18,77073.42,52.8,-0.06577,5e-05,7.81002]
[1779671021253,40.18,77073.42,52.8,-0.06577,5e-05,7.81002]
[1779671026647,40.17,77079.31,52.8,-0.06545,5e-05,7.78073]
[1779671032132,40.17,77073.41,52.8,-0.06575,5e-05,7.80749]
[1779671034210,40.17,77072.75,52.8,-0.06578,5e-05,7.81038]
[1779671034769,40.17,77072.75,52.8,-0.06578,5e-05,7.81038]
[1779671035074,40.17,77072.75,52.8,-0.06578,5e-05,7.81038]
[1779671035960,40.16,77028.03,52.8,-0.06812,5e-05,8.01958]
[1779671036553,40.16,77028.03,52.8,-0.06812,5e-05,8.01958]
[1779671036849,40.16,77028.03,52.8,-0.06812,5e-05,8.01958]
[1779671037052,40.16,77024.1,52.8,-0.06832,5e-05,8.03763]
[1779671042320,40.16,77034.46,52.8,-0.06776,5e-05,7.98756]
[1779671044072,40.16,77034.46,52.8,-0.06776,5e-05,7.98756]
[1779671047591,40.16,77029.34,52.8,-0.06802,5e-05,8.01145]
[1779671048725,40.16,77030.05,52.8,-0.06798,5e-05,8.00792]
[1779671048777,40.16,77029.67,52.8,-0.068,5e-05,8.0096]
[1779671049272,40.16,77029.67,52.8,-0.068,5e-05,8.0096]
[1779671049491,40.16,77029.67,52.8,-0.068,5e-05,8.0096]
[1779671049563,40.16,77045.15,52.8,-0.06717,5e-05,7.9354]
[1779671055411,40.15,77044.75,52.8,-0.06717,5e-05,7.93482]
[1779671057776,40.15,77047.49,52.8,-0.06702,5e-05,7.92141]
[1779671063467,40.14,77037.5,52.8,-0.06751,5e-05,7.9659]
[1779671065286,40.14,77038.37,52.8,-0.06746,5e-05,7.96131]
[1779671065382,40.14,77038.37,52.8,-0.06746,5e-05,7.96131]
[1779671066111,40.14,77006.35,52.8,-0.06918,5e-05,8.11369]
[1779671066189,40.14,77006.35,52.8,-0.06918,5e-05,8.11369]
[1779671068253,40.14,77013.15,52.8,-0.06881,5e-05,8.08079]
[1779671074544,40.14,77015.94,52.8,-0.06861,5e-05,8.06203]
[1779671076154,40.14,77015.94,52.8,-0.06861,5e-05,8.06203]
[1779671077102,40.14,77015.54,52.8,-0.06863,5e-05,8.06375]
[1779671080648,40.14,77010.01,52.8,-0.06892,5e-05,8.08953]
[1779671084776,40.13,77009.47,52.8,-0.06894,5e-05,8.09114]
[1779671084796,40.13,77008.17,52.8,-0.06901,5e-05,8.09714]
[1779671090674,40.14,77006.02,52.8,-0.06913,5e-05,8.10846]
[1779671095709,40.14,77005.68,52.8,-0.06916,5e-05,8.11096]
[1779671100744,40.14,77006.78,52.8,-0.06911,5e-05,8.1065]
[1779671105780,40.14,77003.91,52.8,-0.06928,5e-05,8.12113]
[1779671110816,40.14,77003.58,52.8,-0.0693,5e-05,8.12343]
[1779671115851,40.14,77009.74,52.8,-0.06898,5e-05,8.09467]
[1779671119855,40.14,77010.03,52.8,-0.06896,5e-05,8.09347]
[1779671120053,40.14,77010.03,52.8,-0.06896,5e-05,8.09347]
[1779671124271,40.15,77021.68,52.8,-0.06835,5e-05,8.0387]
[1779671124603,40.15,77021.68,52.8,-0.06835,5e-05,8.0387]
[1779671125148,40.15,77021.68,52.8,-0.06835,5e-05,8.0387]
[1779671125150,40.15,77021.68,52.8,-0.06835,5e-05,8.0387]
[1779671125147,40.15,77021.87,52.8,-0.06834,5e-05,8.03789]
[1779671125353,40.15,77021.87,52.8,-0.06834,5e-05,8.03789]
[1779671125921,40.15,77023.35,52.8,-0.06826,5e-05,8.03081]
[1779671126322,40.15,77023.35,52.8,-0.06826,5e-05,8.03081]
[1779671128227,40.14,77021.87,52.8,-0.06832,5e-05,8.03675]
[1779671128231,40.14,77021.87,52.8,-0.06832,5e-05,8.03675]
[1779671128942,40.14,77021.68,52.8,-0.06833,5e-05,8.0371]
[1779671129354,40.14,77021.68,52.8,-0.06833,5e-05,8.0371]
[1779671131254,40.14,77022.93,52.8,-0.06826,5e-05,8.03076]
[1779671131341,40.14,77022.93,52.8,-0.06826,5e-05,8.03076]
[1779671131453,40.14,77022.93,52.8,-0.06826,5e-05,8.03076]
[1779671131963,40.14,77027.15,52.8,-0.068,5e-05,8.00657]
[1779671132300,40.14,77027.15,52.8,-0.068,5e-05,8.00657]
[1779671138005,40.14,77032.03,52.8,-0.0677,5e-05,7.98021]
[1779671143041,40.13,77033.23,52.8,-0.06761,5e-05,7.97215]
[1779671143987,40.13,77033.23,52.8,-0.06761,5e-05,7.97215]
[1779671143992,40.13,77033.23,52.8,-0.06761,5e-05,7.97215]
[1779671144049,40.13,77022.85,52.8,-0.06817,5e-05,8.02121]
[1779671144454,40.13,77022.85,52.8,-0.06817,5e-05,8.02121]
[1779671150092,40.13,77024.33,52.8,-0.06808,5e-05,8.01311]
[1779671155072,40.12,77021.94,52.8,-0.0682,5e-05,8.02392]
[1779671155153,40.12,77022.48,52.8,-0.06817,5e-05,8.0212]
[1779671155253,40.12,77022.48,52.8,-0.06817,5e-05,8.0212]
[1779671155331,40.12,77022.48,52.8,-0.06817,5e-05,8.0212]
[1779671155644,40.12,77022.48,52.8,-0.06817,5e-05,8.0212]
[1779671161169,40.12,77022.36,52.8,-0.06814,5e-05,8.01856]
[1779671166204,40.11,77022.19,52.8,-0.06812,5e-05,8.01673]
[1779671171240,40.1,77021.72,52.8,-0.06811,5e-05,8.01625]
[1779671171589,40.1,77021.72,52.8,-0.06811,5e-05,8.01625]
[1779671172247,40.1,77021.32,52.8,-0.06813,5e-05,8.01801]
[1779671172354,40.1,77021.32,52.8,-0.06813,5e-05,8.01801]
[1779671179848,40.1,77021.05,52.8,-0.06814,5e-05,8.01848]
[1779671179977,40.1,77021.05,52.8,-0.06814,5e-05,8.01848]
[1779671180053,40.1,77021.05,52.8,-0.06814,5e-05,8.01848]
[1779671180076,40.1,77021.05,52.8,-0.06813,5e-05,8.01812]
[1779671180322,40.1,77021.05,52.8,-0.06813,5e-05,8.01812]
[1779671188359,40.1,77024.38,52.8,-0.06794,5e-05,8.00126]
[1779671193394,40.1,77024.28,52.8,-0.06792,5e-05,7.9974]
[1779671198433,40.1,77032.17,52.8,-0.06749,5e-05,7.95958]
[1779671204475,40.1,77026.27,52.8,-0.0678,5e-05,7.98733]
[1779671209968,40.1,77030.63,52.8,-0.06757,5e-05,7.96632]
[1779671209993,40.1,77031.61,52.8,-0.06751,5e-05,7.96161]
[1779671215967,40.09,77027.16,52.8,-0.06773,5e-05,7.98045]
[1779671216295,40.09,77027.16,52.8,-0.06773,5e-05,7.98045]
[1779671216025,40.09,77020.02,52.8,-0.0681,5e-05,8.01407]
[1779671216385,40.09,77020.02,52.8,-0.0681,5e-05,8.01407]
[1779671216554,40.09,77020.02,52.8,-0.0681,5e-05,8.01407]
[1779671217003,40.09,77020.02,52.8,-0.0681,5e-05,8.01407]
[1779671217054,40.09,77020.02,52.8,-0.0681,5e-05,8.01407]
[1779671217104,40.09,77011.54,52.8,-0.06856,5e-05,8.05453]
[1779671217463,40.09,77011.54,52.8,-0.06856,5e-05,8.05453]
[1779671222603,40.08,77013.87,52.8,-0.06839,5e-05,8.03978]
[1779671227638,40.07,77018.23,52.8,-0.06813,5e-05,8.01604]
[1779671231666,40.07,77030.95,52.8,-0.06742,5e-05,7.95323]
[1779671236701,40.07,77034.97,52.8,-0.06719,5e-05,7.93201]
[1779671241204,40.06,77035.53,52.8,-0.06715,5e-05,7.92853]
[1779671249792,40.05,77035.14,52.8,-0.06712,5e-05,7.92604]
[1779671254827,40.05,77032.09,52.8,-0.06723,5e-05,7.93484]
[1779671259862,40.04,77036.13,52.8,-0.067,5e-05,7.91376]
[1779671260511,40.04,77036.13,52.8,-0.067,5e-05,7.91376]
[1779671265904,40.04,77048.35,52.8,-0.06633,5e-05,7.85418]
[1779671270605,40.04,77051.26,52.8,-0.06617,5e-05,7.83944]
[1779671275974,40.04,77050.77,52.8,-0.06618,5e-05,7.84037]
[1779671281379,40.03,77045.89,52.8,-0.06642,5e-05,7.86223]
[1779671287052,40.03,77051.4,52.8,-0.06612,5e-05,7.83461]
[1779671292087,40.03,77050.55,52.8,-0.06615,5e-05,7.83748]
[1779671292390,40.03,77050.55,52.8,-0.06615,5e-05,7.83748]
[1779671298129,40.02,77048.84,52.8,-0.06622,5e-05,7.84408]
[1779671303234,40.02,77056.97,52.8,-0.06578,5e-05,7.80464]
[1779671303962,40.02,77057.18,52.8,-0.06577,5e-05,7.80326]
[1779671304392,40.02,77057.18,52.8,-0.06577,5e-05,7.80326]
[1779671308199,40.02,77044.72,52.8,-0.06642,5e-05,7.86142]
[1779671313234,40.02,77043.82,52.8,-0.06642,5e-05,7.86053]
[1779671314800,40.01,77043.93,52.8,-0.06641,5e-05,7.85974]
[1779671319492,40.01,77033.95,52.8,-0.06693,5e-05,7.90574]
[1779671321670,40.01,77029.94,52.8,-0.06713,5e-05,7.9242]
[1779671321796,40.01,77029.94,52.8,-0.06713,5e-05,7.9242]
[1779671322309,40.01,77021.42,52.8,-0.06758,5e-05,7.96452]
[1779671322523,40.01,77021.42,52.8,-0.06758,5e-05,7.96452]
[1779671322953,40.01,77021.42,52.8,-0.06758,5e-05,7.96452]
[1779671323304,40.01,77022.3,52.8,-0.06754,5e-05,7.96075]
[1779671328364,40.01,77022.6,52.8,-0.06754,5e-05,7.96106]
[1779671333376,40.02,77020.58,52.8,-0.06768,5e-05,7.97334]
[1779671338411,40.03,77022.65,52.8,-0.0676,5e-05,7.96564]
[1779671343613,40.03,77020.31,52.8,-0.06773,5e-05,7.97806]
[1779671349584,40.04,77028.62,52.8,-0.06732,5e-05,7.94139]
[1779671349753,40.04,77028.62,52.8,-0.06732,5e-05,7.94139]
[1779671349828,40.04,77030.51,52.8,-0.06723,5e-05,7.93285]
[1779671350547,40.04,77030.51,52.8,-0.06723,5e-05,7.93285]
[1779671352531,40.04,77031.94,52.8,-0.06715,5e-05,7.92622]
[1779671352632,40.04,77031.99,52.8,-0.06715,5e-05,7.92607]
[1779671355018,40.04,77032.23,52.8,-0.06713,5e-05,7.92458]
[1779671356722,40.03,77047.12,52.8,-0.06633,5e-05,7.85292]
[1779671359360,40.03,77046.98,52.8,-0.06634,5e-05,7.85335]
[1779671360591,40.03,77046.44,52.8,-0.06636,5e-05,7.85545]
[1779671365251,40.03,77035.06,52.8,-0.06695,5e-05,7.90842]
[1779671370637,40.02,77022.55,52.8,-0.0676,5e-05,7.9657]
[1779671375672,40.02,77019.6,52.8,-0.0677,5e-05,7.97396]
[1779671384737,40.01,77025.07,52.8,-0.06737,5e-05,7.94439]
[1779671389772,40.01,77030.64,52.8,-0.06706,5e-05,7.91623]
[1779671390604,40.01,77030.64,52.8,-0.06706,5e-05,7.91623]
[1779671392183,40.01,77022.71,52.8,-0.06748,5e-05,7.95372]
[1779671392256,40.01,77022.71,52.8,-0.06748,5e-05,7.95372]
[1779671392466,40.01,77018.83,52.8,-0.06768,5e-05,7.9719]
[1779671392653,40.01,77018.83,52.8,-0.06768,5e-05,7.9719]
[1779671392876,40.01,77006.32,52.8,-0.06836,5e-05,8.03182]
[1779671394415,40.01,77006.32,52.8,-0.06836,5e-05,8.03182]
[1779671394470,40.01,77008.87,52.8,-0.06822,5e-05,8.01942]
[1779671394553,40.01,77008.87,52.8,-0.06822,5e-05,8.01942]
[1779671394658,40.01,77008.87,52.8,-0.06822,5e-05,8.01942]
[1779671394830,40.01,77008.87,52.8,-0.06822,5e-05,8.01942]
[1779671394849,40.01,77008.87,52.8,-0.06822,5e-05,8.01942]
[1779671394864,40.01,77007.69,52.8,-0.06828,5e-05,8.02508]
[1779671395653,40.01,77007.69,52.8,-0.06828,5e-05,8.02508]
[1779671397923,40.01,77006.35,52.8,-0.06835,5e-05,8.03133]
[1779671398776,40.01,77006.03,52.8,-0.06837,5e-05,8.03277]
[1779671398835,40.01,77006.05,52.8,-0.06836,5e-05,8.03257]
[1779671403879,40.01,77007.44,52.8,-0.06831,5e-05,8.02742]
[1779671406397,40.01,77007.73,52.8,-0.06829,5e-05,8.02637]
[1779671406483,40.01,77007.74,52.8,-0.0683,5e-05,8.027]
[1779671406554,40.01,77007.74,52.8,-0.0683,5e-05,8.027]
[1779671406602,40.01,77007.74,52.8,-0.0683,5e-05,8.027]
[1779671411935,40.01,77012.59,52.8,-0.06804,5e-05,8.00357]
[1779671416970,40.01,77022.06,52.8,-0.06753,5e-05,7.9582]
[1779671422005,40.01,77020.53,52.8,-0.06761,5e-05,7.96561]
[1779671427041,40.01,77022.22,52.8,-0.06752,5e-05,7.95767]
[1779671432076,40.01,77016.93,52.8,-0.06778,5e-05,7.9791]
[1779671437111,40.01,77016.82,52.8,-0.06778,5e-05,7.97952]
[1779671442146,40.01,77016.9,52.8,-0.06778,5e-05,7.97902]
[1779671447182,40.01,77016.25,52.8,-0.06781,5e-05,7.98201]
[1779671451629,40.01,77015.68,52.8,-0.06784,5e-05,7.98459]
[1779671452468,40.01,77004.95,52.8,-0.06842,5e-05,8.03597]
[1779671452767,40.01,77004.95,52.8,-0.06842,5e-05,8.03597]
[1779671458260,40.01,76995.92,52.8,-0.06892,5e-05,8.08069]
[1779671463295,40.02,76994.92,52.8,-0.06899,5e-05,8.08657]
[1779671468329,40.02,76994.75,52.8,-0.06901,5e-05,8.08845]
[1779671473365,40.02,76995.55,52.8,-0.06898,5e-05,8.08564]
[1779671478400,40.02,76984.13,52.8,-0.06961,5e-05,8.14168]
[1779671483333,40.02,76978.25,52.8,-0.06994,6e-05,8.17054]
[1779671483629,40.02,76978.24,52.8,-0.06994,6e-05,8.17078]
[1779671489477,40.03,76988.4,52.8,-0.06939,5e-05,8.12227]
[1779671494513,40.03,76992.42,52.8,-0.06915,5e-05,8.09992]
[1779671499548,40.03,76992.82,52.8,-0.06914,5e-05,8.09905]
[1779671504582,40.03,76992.96,52.8,-0.06915,5e-05,8.09947]
[1779671509617,40.03,76992.85,52.8,-0.06916,5e-05,8.10112]
[1779671514652,40.04,76992.89,52.8,-0.06917,5e-05,8.10206]
[1779671519687,40.04,76992.59,52.8,-0.0692,5e-05,8.10464]
[1779671524748,40.04,76997.45,52.8,-0.06895,5e-05,8.08214]
[1779671530764,40.05,77003.88,52.8,-0.06862,5e-05,8.05316]
[1779671535799,40.05,77001.7,52.8,-0.06875,5e-05,8.06504]
[1779671540835,40.05,77010.74,52.8,-0.06828,5e-05,8.02314]
[1779671545869,40.06,77008.86,52.8,-0.0684,5e-05,8.03375]
[1779671550905,40.06,77014.53,52.8,-0.06811,5e-05,8.00807]
[1779671556258,40.06,77014.41,52.8,-0.0681,5e-05,8.00614]
[1779671561982,40.07,77003.37,52.8,-0.06872,5e-05,8.06107]
[1779671564491,40.07,77020.13,52.8,-0.06782,5e-05,7.9813]
[1779671566668,40.07,77026.84,52.8,-0.06747,5e-05,7.95008]
[1779671567420,40.07,77027.29,52.8,-0.06745,5e-05,7.94794]
[1779671573064,40.08,77023.83,52.8,-0.06767,5e-05,7.96732]
[1779671578099,40.08,77018.78,52.8,-0.06796,5e-05,7.99327]
[1779671585108,40.08,77017.72,52.8,-0.06803,5e-05,7.99969]
[1779671591189,40.09,77018.41,52.8,-0.06802,5e-05,7.99942]
[1779671592547,40.09,77018.41,52.8,-0.06802,5e-05,7.99942]
[1779671592583,40.09,77018.6,52.8,-0.06802,5e-05,7.99885]
[1779671595303,40.09,77019.45,52.8,-0.06798,5e-05,7.99501]
[1779671595354,40.09,77019.45,52.8,-0.06798,5e-05,7.99501]
[1779671595455,40.09,77020.59,52.8,-0.06791,5e-05,7.98946]
[1779671595841,40.09,77020.59,52.8,-0.06791,5e-05,7.98946]
[1779671600168,40.09,77022.19,52.8,-0.06781,5e-05,7.97988]
[1779671605288,40.08,77021.49,52.8,-0.06781,5e-05,7.98041]
[1779671606222,40.08,77021.49,52.8,-0.06781,5e-05,7.98041]
[1779671607235,40.08,77022.18,52.8,-0.06777,5e-05,7.97666]
[1779671609540,40.08,77042.89,52.8,-0.06665,5e-05,7.8769]
[1779671611458,40.08,77041.17,52.8,-0.06674,5e-05,7.88477]
[1779671615480,40.07,77040.27,52.8,-0.06675,5e-05,7.88397]
[1779671621409,40.07,77040.35,52.8,-0.06672,5e-05,7.88149]
[1779671626444,40.07,77039.85,52.8,-0.06673,5e-05,7.88241]
[1779671631479,40.06,77036.53,52.8,-0.06689,5e-05,7.89675]
[1779671636514,40.06,77042.05,52.8,-0.06658,5e-05,7.86912]
[1779671641549,40.05,77042.49,52.8,-0.0665,5e-05,7.86143]
[1779671646585,40.04,77029.73,52.8,-0.06716,5e-05,7.92079]
[1779671651620,40.04,77036.2,52.8,-0.0668,5e-05,7.88841]
[1779671655387,40.03,77045.97,52.8,-0.06625,5e-05,7.83946]
[1779671655742,40.03,77045.97,52.8,-0.06625,5e-05,7.83946]
[1779671658636,40.02,77048.69,52.8,-0.06603,5e-05,7.81968]
[1779671658735,40.01,77072.86,52.8,-0.06475,5e-05,7.70427]
[1779671659138,40.01,77072.86,52.8,-0.06475,5e-05,7.70427]
[1779671660153,40.01,77075.66,52.8,-0.06461,5e-05,7.69117]
[1779671661096,40.01,77076.61,52.8,-0.06456,5e-05,7.68676]
[1779671666726,40.02,77078.01,52.8,-0.06449,5e-05,7.68044]
[1779671668751,40.02,77078.01,52.8,-0.06449,5e-05,7.68044]
[1779671670920,40.02,77078.03,52.8,-0.06449,5e-05,7.68054]
[1779671675440,40.02,77083.69,52.8,-0.06417,5e-05,7.65049]
[1779671675923,40.02,77083.14,52.8,-0.0642,5e-05,7.65316]
[1779671676446,40.02,77083.14,52.8,-0.0642,5e-05,7.65316]
[1779671677393,40.02,77083.57,52.8,-0.06418,5e-05,7.65125]
[1779671677585,40.02,77083.57,52.8,-0.06418,5e-05,7.65125]
[1779671682840,40.02,77085.55,52.8,-0.06409,5e-05,7.64264]
[1779671687875,40.02,77085.44,52.8,-0.0641,5e-05,7.64369]
[1779671695786,40.02,77085.48,52.8,-0.0641,5e-05,7.64381]
[1779671697107,40.02,77086.33,52.8,-0.06406,5e-05,7.64034]
[1779671702377,40.04,77097.04,52.8,-0.06359,5e-05,7.59723]
[1779671703708,40.04,77121.36,52.8,-0.06237,5e-05,7.48658]
[1779671704482,40.04,77121.36,52.8,-0.06237,5e-05,7.48658]
[1779671710037,40.05,77125.84,52.8,-0.06218,5e-05,7.46869]
[1779671715072,40.05,77122.52,52.8,-0.06236,5e-05,7.48571]
[1779671720108,40.06,77129.1,52.8,-0.06205,5e-05,7.45714]
[1779671728164,40.06,77129.03,52.8,-0.06209,5e-05,7.46038]
[1779671733199,40.07,77128.76,52.8,-0.06209,5e-05,7.45959]
[1779671738233,40.07,77128.22,52.8,-0.06214,5e-05,7.46377]
[1779671744276,40.08,77128.24,52.8,-0.06216,5e-05,7.46564]
[1779671749311,40.08,77134.84,52.8,-0.06184,5e-05,7.43698]
[1779671751097,40.08,77134.67,52.8,-0.06186,5e-05,7.43813]
[1779671751729,40.08,77152.06,52.8,-0.061,5e-05,7.35895]
[1779671754876,40.09,77164.78,52.8,-0.06039,5e-05,7.30317]
[1779671759386,40.09,77149.32,52.8,-0.06118,5e-05,7.37579]
[1779671761766,40.09,77132.18,52.8,-0.06204,5e-05,7.45519]
[1779671767813,40.1,77130.28,52.8,-0.06215,5e-05,7.46569]
[1779671768898,40.1,77129.66,52.8,-0.06219,5e-05,7.46921]
[1779671768540,40.1,77117.24,52.8,-0.06282,5e-05,7.52644]
[1779671771257,40.1,77114.76,52.8,-0.06295,5e-05,7.53837]
[1779671771902,40.1,77114.76,52.8,-0.06295,5e-05,7.53837]
[1779671772056,40.1,77103.86,52.8,-0.06351,5e-05,7.58919]
[1779671773233,40.1,77099.44,52.8,-0.06373,5e-05,7.60972]
[1779671776612,40.1,77099.98,52.8,-0.06371,5e-05,7.60753]
[1779671778649,40.1,77099.88,52.8,-0.06371,5e-05,7.60823]
[1779671784565,40.1,77091.28,52.8,-0.06416,5e-05,7.64905]
[1779671787120,40.1,77099.4,52.8,-0.06375,5e-05,7.61137]
[1779671788362,40.1,77100.61,52.8,-0.06369,5e-05,7.60587]
[1779671791729,40.11,77101.23,52.8,-0.06366,5e-05,7.60341]
[1779671796325,40.11,77103.26,52.8,-0.06354,5e-05,7.59097]
[1779671796662,40.11,77121.71,52.8,-0.0626,5e-05,7.50578]
[1779671801564,40.11,77131.01,52.8,-0.06215,5e-05,7.46413]
[1779671802485,40.11,77131.39,52.8,-0.06213,5e-05,7.46274]
[1779671802696,40.11,77154.45,52.8,-0.06099,5e-05,7.35757]
[1779671803415,40.11,77154.45,52.8,-0.06099,5e-05,7.35757]
[1779671804170,40.11,77154.21,52.8,-0.061,5e-05,7.35854]
[1779671806052,40.11,77142.44,52.8,-0.06159,5e-05,7.41238]
[1779671808694,40.11,77141.54,52.8,-0.06163,5e-05,7.41645]
[1779671813774,40.11,77140.58,52.8,-0.06168,5e-05,7.42064]
[1779671818809,40.11,77143.25,52.8,-0.06154,5e-05,7.40833]
[1779671822310,40.11,77135.19,52.8,-0.06194,5e-05,7.44524]
[1779671822333,40.11,77135.19,52.8,-0.06194,5e-05,7.44524]
[1779671825914,40.11,77127.97,52.8,-0.0623,5e-05,7.4782]
[1779671831902,40.11,77132.07,52.8,-0.06209,5e-05,7.45868]
[1779671832146,40.11,77132.07,52.8,-0.06209,5e-05,7.45868]
[1779671832909,40.11,77131.91,52.8,-0.0621,5e-05,7.4598]
[1779671836940,40.11,77117.05,52.8,-0.06286,5e-05,7.52961]
[1779671841972,40.12,77114.68,52.8,-0.063,5e-05,7.54185]
[1779671848018,40.12,77122.23,52.8,-0.06263,5e-05,7.5085]
[1779671849697,40.12,77122.23,52.8,-0.06263,5e-05,7.5085]
[1779671849749,40.12,77122.23,52.8,-0.06263,5e-05,7.5085]
[1779671851318,40.12,77123.46,52.8,-0.06258,5e-05,7.50345]
[1779671857186,40.13,77133.0,52.8,-0.06209,5e-05,7.4578]
[1779671861940,40.13,77132.96,52.8,-0.06211,5e-05,7.45911]
[1779671865576,40.13,77133.2,52.8,-0.06211,5e-05,7.4599]
[1779671869381,40.14,77134.52,52.8,-0.06206,5e-05,7.45538]
[1779671875036,40.14,77136.29,52.8,-0.062,5e-05,7.44959]
[1779671880247,40.15,77141.66,52.8,-0.06176,5e-05,7.42746]
[1779671884016,40.15,77131.95,52.8,-0.06225,5e-05,7.47283]
[1779671886291,40.15,77119.37,52.8,-0.0629,5e-05,7.53173]
[1779671886750,40.15,77119.37,52.8,-0.0629,5e-05,7.53173]
[1779671892336,40.16,77118.59,52.8,-0.06295,5e-05,7.5371]
[1779671897371,40.16,77116.5,52.8,-0.06308,5e-05,7.54812]
[1779671899751,40.16,77111.53,52.8,-0.06333,5e-05,7.57136]
[1779671901268,40.16,77108.91,52.8,-0.06347,5e-05,7.58393]
[1779671902378,40.16,77105.05,52.8,-0.06367,5e-05,7.60202]
[1779671902979,40.16,77105.05,52.8,-0.06367,5e-05,7.60202]
[1779671906454,40.16,77112.56,52.8,-0.06329,5e-05,7.56799]
[1779671910388,40.16,77112.36,52.8,-0.06331,5e-05,7.56982]
[1779671911476,40.17,77094.33,52.8,-0.06421,5e-05,7.65011]
[1779671912559,40.17,77094.33,52.8,-0.06421,5e-05,7.65011]
[1779671914961,40.17,77094.7,52.8,-0.06419,5e-05,7.64859]
[1779671916029,40.17,77094.76,52.8,-0.06419,5e-05,7.64851]
[1779671916950,40.17,77095.31,52.8,-0.06416,5e-05,7.64605]
[1779671922089,40.17,77098.72,52.8,-0.06399,5e-05,7.6307]
[1779671927588,40.17,77097.6,52.8,-0.06406,5e-05,7.63665]
[1779671933630,40.17,77097.15,52.8,-0.06409,5e-05,7.63944]
[1779671938666,40.17,77097.57,52.8,-0.06408,5e-05,7.63801]
[1779671944710,40.17,77094.16,52.8,-0.06426,5e-05,7.65441]
[1779671949745,40.17,77084.24,52.8,-0.06477,5e-05,7.70093]
[1779671950586,40.17,77084.24,52.8,-0.06477,5e-05,7.70093]
[1779671951262,40.17,77084.13,52.8,-0.06478,5e-05,7.70145]
[1779671958808,40.18,77086.93,52.8,-0.06463,5e-05,7.68868]
[1779671963843,40.18,77085.26,52.8,-0.06472,5e-05,7.69672]
[1779671968878,40.18,77086.53,52.8,-0.06466,5e-05,7.69098]
[1779671973187,40.18,77094.44,52.8,-0.06423,5e-05,7.65046]
[1779671978947,40.18,77094.46,52.8,-0.06423,5e-05,7.6509]
[1779671981500,40.18,77093.39,52.8,-0.06429,5e-05,7.65605]
[1779671987004,40.18,77089.29,52.8,-0.0645,5e-05,7.67563]
[1779671989497,40.18,77077.95,52.8,-0.0651,5e-05,7.72915]
[1779671989971,40.18,77077.95,52.8,-0.0651,5e-05,7.72915]
[1779671991353,40.18,77077.68,52.8,-0.06511,5e-05,7.73035]
[1779671993058,40.18,77115.47,52.8,-0.06317,5e-05,7.55457]
[1779671994047,40.18,77115.47,52.8,-0.06317,5e-05,7.55457]
[1779671999100,40.18,77115.56,52.8,-0.06318,5e-05,7.55556]
[1779672002402,40.19,77121.27,52.8,-0.0629,5e-05,7.5299]
[1779672003455,40.19,77125.54,52.8,-0.06269,5e-05,7.51051]
[1779672004623,40.19,77128.55,52.8,-0.06254,5e-05,7.49696]
[1779672004811,40.19,77128.55,52.8,-0.06254,5e-05,7.49696]
[1779672004853,40.19,77128.55,52.8,-0.06254,5e-05,7.49696]
[1779672005142,40.19,77128.81,52.8,-0.06253,5e-05,7.49566]
[1779672005382,40.19,77128.81,52.8,-0.06253,5e-05,7.49566]
[1779672006877,40.19,77128.09,52.8,-0.06256,5e-05,7.49888]
[1779672007155,40.19,77126.86,52.8,-0.06263,5e-05,7.50485]
[1779672007254,40.19,77126.86,52.8,-0.06263,5e-05,7.50485]
[1779672013198,40.19,77133.6,52.8,-0.06231,5e-05,7.4758]
[1779672018233,40.2,77138.31,52.8,-0.06209,5e-05,7.45596]
[1779672025197,40.2,77144.38,52.8,-0.0618,5e-05,7.42973]
[1779672025355,40.2,77144.44,52.8,-0.06181,5e-05,7.43025]
[1779672025393,40.2,77146.7,52.8,-0.0617,5e-05,7.42031]
[1779672026355,40.2,77146.7,52.8,-0.0617,5e-05,7.42031]
[1779672032906,40.2,77151.79,52.8,-0.06142,5e-05,7.39336]
[1779672032963,40.2,77146.36,52.8,-0.06169,5e-05,7.41818]
[1779672033356,40.2,77146.36,52.8,-0.06169,5e-05,7.41818]
[1779672039380,40.21,77138.33,52.8,-0.06212,5e-05,7.45766]
[1779672044416,40.21,77136.47,52.8,-0.06223,5e-05,7.46805]
[1779672049452,40.22,77130.19,52.8,-0.06257,5e-05,7.49869]
[1779672054487,40.22,77130.06,52.8,-0.06259,5e-05,7.50088]
[1779672059522,40.22,77130.53,52.8,-0.06258,5e-05,7.50027]
[1779672064557,40.23,77132.33,52.8,-0.06251,5e-05,7.49353]
[1779672069592,40.23,77138.6,52.8,-0.06221,5e-05,7.46637]
[1779672074627,40.24,77145.71,52.8,-0.06188,5e-05,7.43563]
[1779672077803,40.24,77147.7,52.8,-0.06179,5e-05,7.42732]
[1779672077954,40.24,77147.7,52.8,-0.06179,5e-05,7.42732]
[1779672078055,40.24,77148.81,52.8,-0.06174,5e-05,7.42265]
[1779672078295,40.24,77148.81,52.8,-0.06174,5e-05,7.42265]
[1779672079045,40.24,77148.81,52.8,-0.06174,5e-05,7.42265]
[1779672079051,40.24,77148.81,52.8,-0.06174,5e-05,7.42265]
[1779672079135,40.24,77149.0,52.8,-0.06173,5e-05,7.42177]
[1779672079453,40.24,77149.0,52.8,-0.06173,5e-05,7.42177]
[1779672084614,40.24,77147.96,52.8,-0.0618,5e-05,7.4282]
[1779672089732,40.25,77136.38,52.8,-0.0624,5e-05,7.48335]
[1779672094767,40.25,77136.02,52.8,-0.0624,5e-05,7.48278]
[1779672099802,40.25,77138.42,52.8,-0.0623,5e-05,7.47344]
[1779672105096,40.26,77138.12,52.8,-0.06233,5e-05,7.47615]
[1779672110879,40.26,77135.79,52.8,-0.06247,5e-05,7.48913]
[1779672115914,40.27,77131.99,52.8,-0.06268,5e-05,7.50819]
[1779672118275,40.27,77129.14,52.8,-0.06283,5e-05,7.52159]
[1779672125673,40.27,77129.75,52.8,-0.06282,5e-05,7.52067]
[1779672126654,40.27,77129.16,52.8,-0.06285,5e-05,7.52365]
[1779672132035,40.28,77129.49,52.8,-0.06285,5e-05,7.52372]
[1779672137074,40.28,77135.48,52.8,-0.06256,5e-05,7.49746]
[1779672138938,40.28,77136.81,52.8,-0.0625,5e-05,7.49162]
[1779672140237,40.28,77129.54,52.8,-0.06287,5e-05,7.52531]
[1779672146141,40.29,77125.07,52.8,-0.06311,5e-05,7.54781]
[1779672151176,40.29,77125.89,52.8,-0.06306,5e-05,7.54156]
[1779672152301,40.29,77125.89,52.8,-0.06306,5e-05,7.54156]
[1779672155732,40.29,77117.27,52.8,-0.06351,5e-05,7.58242]
[1779672156374,40.29,77123.16,52.8,-0.06321,5e-05,7.55571]
[1779672156930,40.29,77123.16,52.8,-0.06321,5e-05,7.55571]
[1779672158177,40.29,77124.34,52.8,-0.06315,5e-05,7.55027]
[1779672160829,40.29,77129.75,52.8,-0.06289,5e-05,7.52648]
[1779672161696,40.3,77126.23,52.8,-0.06307,5e-05,7.54297]
[1779672163122,40.3,77128.28,52.8,-0.06297,5e-05,7.5338]
[1779672165462,40.3,77129.07,52.8,-0.06294,5e-05,7.531]
[1779672166617,40.3,77129.08,52.8,-0.06294,5e-05,7.53123]
[1779672167958,40.3,77129.14,52.8,-0.06294,5e-05,7.53122]
[1779672168335,40.3,77129.14,52.8,-0.06294,5e-05,7.53122]
[1779672169451,40.3,77133.08,52.8,-0.06275,5e-05,7.51369]
[1779672169827,40.3,77133.08,52.8,-0.06275,5e-05,7.51369]
[1779672170340,40.3,77133.08,52.8,-0.06275,5e-05,7.51369]
[1779672175090,40.3,77140.21,52.8,-0.06241,5e-05,7.4826]
[1779672184408,40.31,77146.99,52.8,-0.06211,5e-05,7.45563]
[1779672189444,40.32,77147.75,52.8,-0.0621,5e-05,7.45432]
[1779672191172,40.32,77147.75,52.8,-0.0621,5e-05,7.45432]
[1779672191273,40.32,77147.65,52.8,-0.06211,5e-05,7.45566]
[1779672196492,40.32,77148.5,52.8,-0.06207,5e-05,7.45158]
[1779672198514,40.32,77150.6,52.8,-0.06197,5e-05,7.44198]
[1779672202214,40.32,77148.83,52.8,-0.06205,5e-05,7.45006]
[1779672207198,40.32,77148.28,52.8,-0.06208,5e-05,7.4525]
[1779672207321,40.32,77148.28,52.8,-0.06208,5e-05,7.4525]
[1779672211938,40.32,77141.57,52.8,-0.06241,5e-05,7.4829]
[1779672215477,40.32,77142.67,52.8,-0.06233,5e-05,7.47383]
[1779672220660,40.32,77141.62,52.8,-0.06238,5e-05,7.47833]
[1779672223185,40.32,77137.07,52.8,-0.0626,5e-05,7.49913]
[1779672226626,40.32,77137.43,52.8,-0.06258,5e-05,7.49715]
[1779672231737,40.32,77142.17,52.8,-0.06234,5e-05,7.47499]
[1779672237277,40.32,77142.53,52.8,-0.06232,5e-05,7.4731]
[1779672237291,40.32,77142.29,52.8,-0.06233,5e-05,7.47414]
[1779672239360,40.32,77138.07,52.8,-0.06254,5e-05,7.49341]
[1779672241863,40.32,77142.88,52.8,-0.06231,5e-05,7.47253]
[1779672242469,40.32,77143.2,52.8,-0.0623,5e-05,7.47147]
[1779672247849,40.32,77149.53,52.8,-0.06201,5e-05,7.44503]
[1779672252885,40.33,77151.92,52.8,-0.06192,5e-05,7.43631]
[1779672255582,40.33,77152.2,52.8,-0.06191,5e-05,7.43593]
[1779672255774,40.33,77152.2,52.8,-0.06191,5e-05,7.43593]
[1779672255906,40.33,77152.9,52.8,-0.06188,5e-05,7.43318]
[1779672256556,40.33,77152.9,52.8,-0.06188,5e-05,7.43318]
[1779672261948,40.33,77147.13,52.8,-0.06217,5e-05,7.45971]
[1779672267294,40.33,77148.34,52.8,-0.06211,5e-05,7.45419]
[1779672267395,40.33,77149.05,52.8,-0.06208,5e-05,7.45098]
[1779672272737,40.33,77154.92,52.8,-0.06174,5e-05,7.41868]
[1779672272740,40.33,77154.92,52.8,-0.06174,5e-05,7.41868]
[1779672278077,40.32,77145.3,52.8,-0.06219,5e-05,7.46005]
[1779672282495,40.32,77137.8,52.8,-0.06255,5e-05,7.4929]
[1779672282504,40.32,77137.8,52.8,-0.06255,5e-05,7.4929]
[1779672283111,40.32,77133.94,52.8,-0.06273,5e-05,7.50954]
[1779672283553,40.32,77133.94,52.8,-0.06273,5e-05,7.50954]
[1779672286133,40.32,77150.6,52.8,-0.06189,5e-05,7.43289]
[1779672289338,40.32,77152.01,52.8,-0.06182,5e-05,7.42642]
[1779672289453,40.32,77152.01,52.8,-0.06182,5e-05,7.42642]
[1779672289379,40.32,77151.34,52.8,-0.06186,5e-05,7.42943]
[1779672289583,40.32,77151.34,52.8,-0.06186,5e-05,7.42943]
[1779672295196,40.31,77152.22,52.8,-0.06179,5e-05,7.42314]
[1779672300338,40.31,77152.34,52.8,-0.06176,5e-05,7.42075]
[1779672306273,40.3,77160.35,52.8,-0.06133,5e-05,7.38128]
[1779672311309,40.3,77161.01,52.8,-0.06128,5e-05,7.37638]
[1779672312026,40.3,77161.01,52.8,-0.06128,5e-05,7.37638]
[1779672312316,40.29,77161.04,52.8,-0.06127,5e-05,7.37587]
[1779672312653,40.29,77161.04,52.8,-0.06127,5e-05,7.37587]
[1779672318359,40.29,77144.86,52.8,-0.06208,5e-05,7.44949]
[1779672322039,40.29,77144.66,52.8,-0.06208,5e-05,7.45017]
[1779672323525,40.29,77144.07,52.8,-0.06211,5e-05,7.45271]
[1779672324640,40.29,77144.03,52.8,-0.06211,5e-05,7.4528]
[1779672329436,40.29,77129.18,52.8,-0.06285,5e-05,7.52039]
[1779672331411,40.29,77129.46,52.8,-0.06283,5e-05,7.51891]
[1779672331736,40.29,77126.4,52.8,-0.06296,5e-05,7.529]
[1779672332457,40.29,77111.94,52.8,-0.06369,5e-05,7.59547]
[1779672332609,40.29,77111.94,52.8,-0.06369,5e-05,7.59547]
[1779672333505,40.29,77111.94,52.8,-0.06369,5e-05,7.59547]
[1779672334395,40.29,77110.93,52.8,-0.06374,5e-05,7.59983]
[1779672336413,40.29,77110.72,52.8,-0.06374,5e-05,7.60015]
[1779672340553,40.28,77108.95,52.8,-0.06381,5e-05,7.60671]
[1779672343534,40.29,77107.65,52.8,-0.06388,5e-05,7.61319]
[1779672348234,40.29,77107.21,52.8,-0.06391,5e-05,7.61566]
[1779672353604,40.29,77109.26,52.8,-0.06382,5e-05,7.60714]
[1779672357340,40.29,77110.54,52.8,-0.06376,5e-05,7.60149]
[1779672362667,40.29,77112.7,52.8,-0.06366,5e-05,7.59248]
[1779672367702,40.29,77112.89,52.8,-0.06366,5e-05,7.59246]
[1779672372737,40.3,77112.94,52.8,-0.06366,5e-05,7.59317]
[1779672377772,40.3,77116.97,52.8,-0.06347,5e-05,7.57569]
[1779672381406,40.3,77117.71,52.8,-0.06344,5e-05,7.57275]
[1779672386835,40.3,77122.55,52.8,-0.06321,5e-05,7.55243]
[1779672391870,40.31,77123.98,52.8,-0.06313,5e-05,7.54344]
[1779672392579,40.31,77123.98,52.8,-0.06313,5e-05,7.54344]
[1779672397912,40.31,77122.53,52.8,-0.06322,5e-05,7.55181]
[1779672402948,40.31,77117.35,52.8,-0.0635,5e-05,7.57702]
[1779672408032,40.32,77112.6,52.8,-0.06375,5e-05,7.59984]
[1779672414025,40.32,77107.51,52.8,-0.06402,5e-05,7.62445]
[1779672419061,40.32,77110.57,52.8,-0.06387,5e-05,7.61095]
[1779672424096,40.32,77113.29,52.8,-0.06374,5e-05,7.59914]
[1779672429131,40.32,77113.68,52.8,-0.06373,5e-05,7.59809]
[1779672436180,40.33,77113.75,52.8,-0.06373,5e-05,7.59874]
[1779672444238,40.33,77114.29,52.8,-0.06372,5e-05,7.59733]
[1779672449275,40.33,77112.78,52.8,-0.0638,5e-05,7.60497]
[1779672455317,40.33,77120.7,52.8,-0.06338,5e-05,7.56537]
[1779672457567,40.33,77120.85,52.8,-0.06337,5e-05,7.56486]
[1779672461597,40.33,77120.31,52.8,-0.06341,5e-05,7.56808]
[1779672466648,40.34,77110.48,52.8,-0.06392,5e-05,7.61433]
[1779672473437,40.34,77101.64,52.8,-0.06438,5e-05,7.65595]
[1779672473813,40.34,77101.64,52.8,-0.06438,5e-05,7.65603]
[1779672474449,40.34,77101.64,52.8,-0.06438,5e-05,7.65603]
[1779672474564,40.34,77101.64,52.8,-0.06438,5e-05,7.65603]
[1779672474583,40.34,77075.11,52.8,-0.06575,5e-05,7.77969]
[1779672476061,40.34,77075.34,52.8,-0.06574,5e-05,7.77865]
[1779672476393,40.34,77075.34,52.8,-0.06574,5e-05,7.77865]
[1779672484047,40.34,77075.35,52.8,-0.06573,5e-05,7.77752]
[1779672486057,40.33,77073.97,52.8,-0.06579,5e-05,7.78351]
[1779672491576,40.33,77074.89,52.8,-0.06573,5e-05,7.7781]
[1779672496611,40.33,77074.52,52.8,-0.06574,5e-05,7.77906]
[1779672501646,40.33,77067.39,52.8,-0.06611,5e-05,7.81147]
[1779672506681,40.33,77066.71,52.8,-0.06613,5e-05,7.81358]
[1779672511716,40.32,77067.0,52.8,-0.06607,5e-05,7.80728]
[1779672516751,40.32,77066.87,52.8,-0.06607,5e-05,7.80687]
[1779672521689,40.32,77066.96,52.8,-0.06606,5e-05,7.80624]
[1779672531856,40.31,77067.29,52.8,-0.06602,5e-05,7.80205]
[1779672536892,40.31,77066.33,52.8,-0.06606,5e-05,7.80566]
[1779672541927,40.31,77056.26,52.8,-0.06658,5e-05,7.85201]
[1779672548976,40.31,77057.69,52.8,-0.06648,5e-05,7.84346]
[1779672550327,40.31,77057.69,52.8,-0.06648,5e-05,7.84346]
[1779672551867,40.3,77066.85,52.8,-0.06599,5e-05,7.79996]
[1779672556573,40.3,77070.84,52.8,-0.06578,5e-05,7.78055]
[1779672562255,40.3,77076.45,52.8,-0.06548,5e-05,7.75351]
[1779672566665,40.3,77077.86,52.8,-0.0654,5e-05,7.74653]
[1779672568756,40.3,77086.01,52.8,-0.06498,5e-05,7.70832]
[1779672571355,40.3,77086.28,52.8,-0.06496,5e-05,7.707]
[1779672577173,40.3,77091.46,52.8,-0.06466,5e-05,7.67891]
[1779672582208,40.3,77089.79,52.8,-0.06475,5e-05,7.68671]
[1779672587243,40.3,77089.55,52.8,-0.06476,5e-05,7.68787]
[1779672593286,40.3,77090.78,52.8,-0.0647,5e-05,7.68221]
[1779672598327,40.3,77092.36,52.8,-0.06462,5e-05,7.67501]
[1779672603362,40.3,77091.34,52.8,-0.06467,5e-05,7.67993]
[1779672608397,40.3,77091.07,52.8,-0.06469,5e-05,7.68142]
[1779672616453,40.3,77088.92,52.8,-0.06481,5e-05,7.69187]
[1779672621488,40.3,77095.32,52.8,-0.06448,5e-05,7.66226]
[1779672626523,40.3,77104.0,52.8,-0.06404,5e-05,7.62263]
[1779672631558,40.31,77103.77,52.8,-0.06403,5e-05,7.62058]
[1779672635586,40.31,77090.19,52.8,-0.06473,5e-05,7.68421]
[1779672637031,40.31,77086.47,52.8,-0.06493,5e-05,7.70166]
[1779672641091,40.31,77074.56,52.8,-0.06555,5e-05,7.75734]
[1779672641272,40.31,77074.56,52.8,-0.06555,5e-05,7.75734]
[1779672641841,40.31,77050.29,52.8,-0.06682,5e-05,7.87134]
[1779672641965,40.31,77050.29,52.8,-0.06682,5e-05,7.87134]
[1779672642089,40.31,77050.29,52.8,-0.06682,5e-05,7.87134]
[1779672643971,40.31,77040.1,52.8,-0.06736,5e-05,7.91945]
[1779672650504,40.31,77037.63,52.8,-0.06749,5e-05,7.9308]
[1779672652181,40.31,77038.22,52.8,-0.06745,5e-05,7.92774]
[1779672656991,40.3,77037.86,52.8,-0.06746,5e-05,7.92787]
[1779672662419,40.3,77034.09,52.8,-0.06764,5e-05,7.94379]
[1779672667817,40.29,77033.78,52.8,-0.06762,5e-05,7.94249]
[1779672672852,40.29,77033.15,52.8,-0.06763,5e-05,7.94351]
[1779672677891,40.28,77034.1,52.8,-0.06756,5e-05,7.93707]
[1779672682926,40.28,77039.63,52.8,-0.06725,5e-05,7.90906]
[1779672686541,40.28,77041.87,52.8,-0.06712,5e-05,7.8978]
[1779672690546,40.27,77048.1,52.8,-0.06678,5e-05,7.8672]
[1779672691151,40.27,77048.47,52.8,-0.06675,5e-05,7.86519]
[1779672694421,40.27,77049.86,52.8,-0.06664,5e-05,7.854]
[1779672697479,40.27,77049.32,52.8,-0.06666,5e-05,7.85579]
[1779672703143,40.27,77049.88,52.8,-0.06662,5e-05,7.85187]
[1779672705652,40.26,77050.41,52.8,-0.06658,5e-05,7.84862]
[1779672707474,40.26,77056.84,52.8,-0.06624,5e-05,7.81785]
[1779672707565,40.26,77056.84,52.8,-0.06624,5e-05,7.81785]
[1779672711128,40.26,77056.94,52.8,-0.06623,5e-05,7.81659]
[1779672711372,40.26,77056.94,52.8,-0.06623,5e-05,7.81659]
[1779672719187,40.26,77055.96,52.8,-0.06626,5e-05,7.81922]
[1779672724222,40.25,77044.94,52.8,-0.06682,5e-05,7.86988]
[1779672725000,40.25,77044.94,52.8,-0.06682,5e-05,7.86988]
[1779672726501,40.25,77044.94,52.8,-0.06682,5e-05,7.86958]
[1779672727702,40.25,77044.94,52.8,-0.06682,5e-05,7.86929]
[1779672731361,40.25,77046.53,52.8,-0.06672,5e-05,7.86061]
[1779672731574,40.25,77046.53,52.8,-0.06672,5e-05,7.86061]
[1779672733209,40.25,77045.83,52.8,-0.06675,5e-05,7.86334]
[1779672738320,40.24,77055.03,52.8,-0.06625,5e-05,7.81857]
[1779672739054,40.24,77055.03,52.8,-0.06625,5e-05,7.81857]
[1779672745369,40.24,77055.22,52.8,-0.06622,5e-05,7.81618]
[1779672750458,40.24,77055.3,52.8,-0.06621,5e-05,7.81497]
[1779672753666,40.24,77044.96,52.8,-0.06672,5e-05,7.85924]
[1779672753907,40.24,77044.96,52.8,-0.06672,5e-05,7.85924]
[1779672754265,40.24,77044.64,52.8,-0.06673,5e-05,7.86048]
[1779672755225,40.24,77036.8,52.8,-0.06715,5e-05,7.89756]
[1779672756428,40.24,77036.38,52.8,-0.06717,5e-05,7.89922]
[1779672757280,40.24,77036.32,52.8,-0.06717,5e-05,7.89917]
[1779672761399,40.23,77036.73,52.8,-0.06714,5e-05,7.89671]
[1779672765525,40.23,77036.11,52.8,-0.06717,5e-05,7.89893]
[1779672771552,40.23,77036.51,52.8,-0.06712,5e-05,7.89438]
[1779672776831,40.22,77035.22,52.8,-0.06717,5e-05,7.89918]
[1779672782364,40.22,77036.09,52.8,-0.0671,5e-05,7.89309]
[1779672787663,40.21,77036.35,52.8,-0.06707,5e-05,7.88996]
[1779672790191,40.21,77037.62,52.8,-0.06699,5e-05,7.88332]
[1779672790279,40.21,77037.62,52.8,-0.06699,5e-05,7.88332]
[1779672791224,40.21,77048.49,52.8,-0.06641,5e-05,7.83165]
[1779672794143,40.21,77055.96,52.8,-0.06601,5e-05,7.79588]
[1779672794553,40.21,77055.96,52.8,-0.06601,5e-05,7.79588]
[1779672799748,40.21,77061.77,52.8,-0.0657,5e-05,7.76776]
[1779672802240,40.21,77062.34,52.8,-0.06567,5e-05,7.76484]
[1779672808810,40.21,77061.9,52.8,-0.06568,5e-05,7.76609]
[1779672813846,40.21,77061.58,52.8,-0.06566,5e-05,7.76326]
[1779672815861,40.21,77075.33,52.8,-0.06495,5e-05,7.69868]
[1779672816357,40.21,77075.33,52.8,-0.06495,5e-05,7.69868]
[1779672818162,40.21,77084.35,52.8,-0.06448,5e-05,7.6566]
[1779672823154,40.21,77084.99,52.8,-0.06445,5e-05,7.65415]
[1779672828952,40.21,77080.26,52.8,-0.0647,5e-05,7.67651]
[1779672833253,40.21,77078.73,52.8,-0.06478,5e-05,7.68378]
[1779672839023,40.21,77087.02,52.8,-0.06436,5e-05,7.64562]
[1779672841442,40.21,77077.35,52.8,-0.06486,5e-05,7.69084]
[1779672846740,40.21,77075.52,52.8,-0.06495,5e-05,7.69942]
[1779672852115,40.21,77076.58,52.8,-0.0649,5e-05,7.69447]
[1779672853810,40.21,77076.58,52.8,-0.0649,5e-05,7.69447]
[1779672859169,40.21,77075.0,52.8,-0.06498,5e-05,7.70175]
[1779672864204,40.21,77074.63,52.8,-0.065,5e-05,7.70334]
[1779672865976,40.21,77074.63,52.8,-0.065,5e-05,7.70334]
[1779672871523,40.21,77075.09,52.8,-0.06497,5e-05,7.70099]
[1779672876558,40.21,77071.5,52.8,-0.06513,5e-05,7.7138]
[1779672876559,40.21,77071.5,52.8,-0.06513,5e-05,7.7138]
[1779672877957,40.21,77070.14,52.8,-0.0652,5e-05,7.72011]
[1779672881901,40.21,77069.78,52.8,-0.06521,5e-05,7.72149]
[1779672887367,40.21,77079.05,52.8,-0.06473,5e-05,7.67801]
[1779672888093,40.21,77079.05,52.8,-0.06473,5e-05,7.67801]
[1779672893928,40.21,77082.37,52.8,-0.06456,5e-05,7.6626]
[1779672898017,40.21,77094.72,52.8,-0.06393,5e-05,7.6054]
[1779672900070,40.21,77102.17,52.8,-0.06355,5e-05,7.57112]
[1779672906864,40.21,77105.65,52.8,-0.06339,5e-05,7.55635]
[1779672909067,40.21,77112.55,52.8,-0.06304,5e-05,7.52489]
[1779672918584,40.22,77107.85,52.8,-0.06331,5e-05,7.54919]
[1779672923619,40.22,77107.93,52.8,-0.06332,5e-05,7.54996]
[1779672928654,40.22,77114.32,52.8,-0.06301,5e-05,7.52183]
[1779672933689,40.23,77113.36,52.8,-0.06304,5e-05,7.52382]
[1779672939731,40.23,77115.33,52.8,-0.06296,5e-05,7.51639]
[1779672944766,40.23,77115.47,52.8,-0.06297,5e-05,7.51711]
[1779672949801,40.24,77120.92,52.8,-0.06271,5e-05,7.49343]
[1779672954837,40.24,77120.6,52.8,-0.06274,5e-05,7.4964]
[1779672959872,40.24,77122.77,52.8,-0.06264,5e-05,7.48795]
[1779672964910,40.25,77129.41,52.8,-0.06233,5e-05,7.45895]
[1779672968432,40.25,77122.86,52.8,-0.06267,5e-05,7.49]
[1779672968554,40.25,77122.86,52.8,-0.06267,5e-05,7.49]
[1779672968938,40.25,77119.61,52.8,-0.06283,5e-05,7.50524]
[1779672969312,40.25,77119.61,52.8,-0.06283,5e-05,7.50524]
[1779672972830,40.25,77119.82,52.8,-0.06282,5e-05,7.5038]
[1779672972966,40.25,77118.7,52.8,-0.06287,5e-05,7.50879]
[1779672973353,40.25,77118.7,52.8,-0.06287,5e-05,7.50879]
[1779672979008,40.25,77118.2,52.8,-0.06291,5e-05,7.51252]
[1779672984044,40.26,77107.87,52.8,-0.06345,5e-05,7.56135]
[1779672989078,40.26,77107.73,52.8,-0.06347,5e-05,7.56282]
[1779672994114,40.26,77097.2,52.8,-0.06398,5e-05,7.60851]
[1779673000156,40.26,77094.68,52.8,-0.06412,5e-05,7.62066]
[1779673001725,40.26,77095.11,52.8,-0.0641,5e-05,7.61872]
[1779673008212,40.26,77091.69,52.8,-0.06427,5e-05,7.63482]
[1779673010207,40.26,77091.69,52.8,-0.06427,5e-05,7.63482]
[1779673010848,40.26,77090.91,52.8,-0.06431,5e-05,7.63846]
[1779673016269,40.26,77080.82,52.8,-0.06483,5e-05,7.68511]
[1779673021308,40.26,77080.78,52.8,-0.06483,5e-05,7.68499]
[1779673026343,40.26,77080.22,52.8,-0.06486,5e-05,7.68728]
[1779673030826,40.26,77068.05,52.8,-0.06549,5e-05,7.74392]
[1779673036413,40.26,77059.56,52.8,-0.06592,5e-05,7.78275]
[1779673041448,40.25,77059.96,52.8,-0.06589,5e-05,7.77991]
[1779673047491,40.25,77059.16,52.8,-0.06592,5e-05,7.78256]
[1779673052525,40.25,77065.25,52.8,-0.06556,5e-05,7.74924]
[1779673056925,40.25,77067.97,52.8,-0.06541,5e-05,7.73605]
[1779673057695,40.25,77068.85,52.8,-0.06537,5e-05,7.7318]
[1779673058305,40.25,77073.81,52.8,-0.06511,5e-05,7.70848]
[1779673058808,40.25,77073.81,52.8,-0.06511,5e-05,7.70848]
[1779673064609,40.25,77075.08,52.8,-0.06503,5e-05,7.70203]
[1779673069644,40.24,77074.26,52.8,-0.06507,5e-05,7.70533]
[1779673070290,40.24,77074.26,52.8,-0.06507,5e-05,7.70533]
[1779673070748,40.24,77074.26,52.8,-0.06507,5e-05,7.70533]
[1779673079721,40.24,77060.66,52.8,-0.06577,5e-05,7.7679]
[1779673084756,40.24,77060.3,52.8,-0.06578,5e-05,7.76872]
[1779673089791,40.24,77060.98,52.8,-0.06573,5e-05,7.76468]
[1779673094826,40.24,77054.66,52.8,-0.06605,5e-05,7.79349]
[1779673099861,40.23,77053.86,52.8,-0.06608,5e-05,7.79612]
[1779673104896,40.23,77053.11,52.8,-0.06611,5e-05,7.79846]
[1779673109932,40.23,77053.9,52.8,-0.06606,5e-05,7.7935]
[1779673114984,40.23,77053.46,52.8,-0.06604,5e-05,7.79051]
[1779673120019,40.22,77053.96,52.8,-0.066,5e-05,7.78692]
[1779673125054,40.22,77051.41,52.8,-0.06612,5e-05,7.79768]
[1779673127732,40.22,77052.35,52.8,-0.06606,5e-05,7.79273]
[1779673129321,40.22,77052.29,52.8,-0.06606,5e-05,7.79276]
[1779673129729,40.22,77052.26,52.8,-0.06606,5e-05,7.79265]
[1779673130131,40.22,77052.26,52.8,-0.06606,5e-05,7.79265]
[1779673131323,40.22,77044.86,52.8,-0.06645,5e-05,7.82726]
[1779673131403,40.22,77042.93,52.8,-0.06655,5e-05,7.83612]
[1779673136967,40.21,77039.14,52.8,-0.06673,5e-05,7.85243]
[1779673137479,40.21,77038.97,52.8,-0.06674,5e-05,7.85292]
[1779673144188,40.21,77040.59,52.8,-0.06662,5e-05,7.8429]
[1779673149223,40.2,77043.18,52.8,-0.06647,5e-05,7.82912]
[1779673151858,40.2,77042.6,52.8,-0.0665,5e-05,7.83157]
[1779673152861,40.2,77032.66,52.8,-0.06702,5e-05,7.87797]
[1779673153234,40.2,77032.66,52.8,-0.06702,5e-05,7.87797]
[1779673153597,40.2,77031.92,52.8,-0.06705,5e-05,7.88081]
[1779673156405,40.2,77031.98,52.8,-0.06704,5e-05,7.87978]
[1779673162072,40.19,77033.64,52.8,-0.06693,5e-05,7.86987]
[1779673167349,40.19,77040.96,52.8,-0.06652,5e-05,7.83343]
[1779673172384,40.18,77043.24,52.8,-0.06636,5e-05,7.81752]
[1779673177419,40.18,77048.33,52.8,-0.06608,5e-05,7.79234]
[1779673178454,40.18,77048.33,52.8,-0.06608,5e-05,7.79234]
[1779673184468,40.18,77048.84,52.8,-0.06603,5e-05,7.78851]
[1779673189503,40.18,77049.26,52.8,-0.066,5e-05,7.7855]
[1779673194538,40.17,77050.31,52.8,-0.06593,5e-05,7.77955]
[1779673199573,40.17,77052.97,52.8,-0.06578,5e-05,7.76614]
[1779673204609,40.17,77052.65,52.8,-0.06579,5e-05,7.76673]
[1779673211658,40.17,77052.66,52.8,-0.06578,5e-05,7.76541]
[1779673216343,40.17,77054.78,52.8,-0.06566,5e-05,7.75488]
[1779673221729,40.16,77054.56,52.8,-0.06566,5e-05,7.75473]
[1779673226764,40.16,77052.47,52.8,-0.06576,5e-05,7.76365]
[1779673231799,40.16,77053.19,52.8,-0.06568,5e-05,7.75549]
[1779673236835,40.16,77052.5,52.8,-0.06571,5e-05,7.75784]
[1779673241871,40.15,77043.98,52.8,-0.06614,5e-05,7.79695]
[1779673242537,40.15,77043.98,52.8,-0.06614,5e-05,7.79695]
[1779673245481,40.15,77037.13,52.8,-0.0665,5e-05,7.82849]
[1779673249331,40.15,77037.77,52.8,-0.06645,5e-05,7.82462]
[1779673250653,40.15,77037.82,52.8,-0.06645,5e-05,7.82384]
[1779673251678,40.15,77030.46,52.8,-0.06683,5e-05,7.8584]
[1779673252346,40.15,77030.46,52.8,-0.06683,5e-05,7.8584]
[1779673260418,40.14,77029.72,52.8,-0.06685,5e-05,7.85963]
[1779673266042,40.14,77032.34,52.8,-0.06668,5e-05,7.84464]
[1779673271079,40.13,77031.52,52.8,-0.06671,5e-05,7.84694]
[1779673276115,40.13,77019.76,52.8,-0.06731,5e-05,7.90082]
[1779673279644,40.13,77019.58,52.8,-0.06731,5e-05,7.90086]
[1779673285179,40.12,77020.46,52.8,-0.06723,5e-05,7.89375]
[1779673290214,40.12,77020.99,52.8,-0.06718,5e-05,7.88928]
[1779673295249,40.11,77016.89,52.8,-0.06735,5e-05,7.90292]
[1779673297289,40.11,77016.89,52.8,-0.06735,5e-05,7.90292]
[1779673297764,40.11,77017.11,52.8,-0.06733,5e-05,7.90106]
[1779673303305,40.1,77019.52,52.8,-0.06718,5e-05,7.88719]
[1779673308342,40.1,77022.3,52.8,-0.06701,5e-05,7.87212]
[1779673313378,40.1,77020.9,52.8,-0.06706,5e-05,7.87698]
[1779673318413,40.09,77022.5,52.8,-0.06696,5e-05,7.86754]
[1779673320759,40.09,77022.31,52.8,-0.06696,5e-05,7.86808]
[1779673326469,40.08,77028.22,52.8,-0.06662,5e-05,7.83738]
[1779673335532,40.08,77029.35,52.8,-0.06653,5e-05,7.8291]
[1779673340567,40.07,77029.81,52.8,-0.06648,5e-05,7.82529]
[1779673345601,40.07,77029.36,52.8,-0.06649,5e-05,7.82577]
[1779673351644,40.07,77027.63,52.8,-0.06653,5e-05,7.82809]
[1779673354112,40.06,77028.04,52.8,-0.0665,5e-05,7.8258]
[1779673359700,40.06,77016.93,52.8,-0.06707,5e-05,7.87582]
[1779673364249,40.06,77019.34,52.8,-0.06692,5e-05,7.86318]
[1779673364250,40.06,77019.34,52.8,-0.06692,5e-05,7.86318]
[1779673364942,40.05,77030.88,52.8,-0.0663,5e-05,7.80769]
[1779673366692,40.05,77036.73,52.8,-0.06599,5e-05,7.77973]
[1779673371786,40.05,77044.67,52.8,-0.06556,5e-05,7.74105]
[1779673372753,40.05,77044.67,52.8,-0.06556,5e-05,7.74105]
[1779673377832,40.05,77043.98,52.8,-0.06558,5e-05,7.74328]
[1779673378657,40.05,77043.98,52.8,-0.06558,5e-05,7.74328]
[1779673384046,40.05,77044.13,52.8,-0.06557,5e-05,7.74175]
[1779673390235,40.04,77044.2,52.8,-0.06555,5e-05,7.74046]
[1779673395967,40.04,77048.01,52.8,-0.06534,5e-05,7.72155]
[1779673396753,40.04,77048.01,52.8,-0.06534,5e-05,7.72155]
[1779673402009,40.04,77049.93,52.8,-0.06523,5e-05,7.71186]
[1779673405367,40.04,77072.34,52.8,-0.06407,5e-05,7.60666]
[1779673405720,40.04,77072.34,52.8,-0.06407,5e-05,7.60666]
[1779673406470,40.04,77072.34,52.8,-0.06407,5e-05,7.60666]
[1779673407189,40.04,77081.59,52.8,-0.06359,5e-05,7.5638]
[1779673413601,40.04,77080.12,52.8,-0.06365,5e-05,7.56754]
[1779673415346,40.04,77080.62,52.8,-0.06362,5e-05,7.56551]
[1779673421146,40.04,77074.08,52.8,-0.06397,5e-05,7.59702]
[1779673423379,40.04,77071.99,52.8,-0.06408,5e-05,7.60688]
[1779673428613,40.05,77068.23,52.8,-0.06428,5e-05,7.62483]
[1779673434234,40.05,77076.99,52.8,-0.06384,5e-05,7.58473]
[1779673439268,40.05,77076.71,52.8,-0.06386,5e-05,7.5868]
[1779673444306,40.05,77070.71,52.8,-0.06418,5e-05,7.61546]
[1779673448334,40.05,77087.86,52.8,-0.0633,5e-05,7.5361]
[1779673453369,40.05,77088.71,52.8,-0.06327,5e-05,7.53331]
[1779673458404,40.06,77088.57,52.8,-0.06329,5e-05,7.53504]
[1779673462433,40.06,77076.54,52.8,-0.06391,5e-05,7.59177]
[1779673467468,40.06,77074.54,52.8,-0.06402,5e-05,7.60165]
[1779673472503,40.06,77082.39,52.8,-0.0636,5e-05,7.56203]
[1779673477539,40.06,77080.02,52.8,-0.06373,5e-05,7.57387]
[1779673482574,40.07,77080.13,52.8,-0.06373,5e-05,7.5741]
[1779673487609,40.07,77081.21,52.8,-0.06368,5e-05,7.56997]
[1779673490631,40.07,77093.62,52.8,-0.06306,5e-05,7.513]
[1779673492687,40.07,77093.65,52.8,-0.06306,5e-05,7.51311]
[1779673492697,40.07,77093.65,52.8,-0.06306,5e-05,7.51311]
[1779673492774,40.07,77053.4,52.8,-0.06513,5e-05,7.70079]
[1779673492900,40.07,77053.4,52.8,-0.06513,5e-05,7.70079]
[1779673493759,40.07,77039.09,52.8,-0.06589,5e-05,7.76833]
[1779673494297,40.07,77039.09,52.8,-0.06589,5e-05,7.76833]
[1779673494527,40.07,77039.09,52.8,-0.06589,5e-05,7.76833]
[1779673499703,40.07,77039.91,52.8,-0.06585,5e-05,7.7649]
[1779673503309,40.07,77042.72,52.8,-0.0657,5e-05,7.75198]
[1779673503856,40.07,77055.74,52.8,-0.06502,5e-05,7.69061]
[1779673505054,40.07,77064.56,52.8,-0.06456,5e-05,7.64924]
[1779673505502,40.07,77064.56,52.8,-0.06456,5e-05,7.64924]
[1779673510782,40.07,77057.04,52.8,-0.06495,5e-05,7.68452]
[1779673515817,40.07,77057.78,52.8,-0.06491,5e-05,7.68097]
[1779673520184,40.07,77061.24,52.8,-0.06473,5e-05,7.66478]
[1779673523258,40.07,77065.58,52.8,-0.06451,5e-05,7.64463]
[1779673530471,40.07,77066.68,52.8,-0.06446,5e-05,7.63988]
[1779673536002,40.07,77066.65,52.8,-0.06444,5e-05,7.63677]
[1779673536416,40.07,77066.65,52.8,-0.06444,5e-05,7.63677]
[1779673541135,40.07,77067.68,52.8,-0.06439,5e-05,7.63242]
[1779673541899,40.07,77067.68,52.8,-0.06439,5e-05,7.63242]
[1779673541941,40.08,77072.64,52.8,-0.06413,5e-05,7.60936]
[1779673542473,40.08,77072.64,52.8,-0.06413,5e-05,7.60936]
[1779673542521,40.08,77085.07,52.8,-0.06349,5e-05,7.55165]
[1779673543154,40.08,77085.07,52.8,-0.06349,5e-05,7.55165]
[1779673551078,40.08,77094.81,52.8,-0.06302,5e-05,7.50904]
[1779673556113,40.08,77095.5,52.8,-0.063,5e-05,7.50726]
[1779673564169,40.09,77095.56,52.8,-0.06302,5e-05,7.50913]
[1779673571767,40.09,77095.52,52.8,-0.06303,5e-05,7.51005]
[1779673577260,40.1,77089.34,52.8,-0.06337,5e-05,7.54063]
[1779673582086,40.1,77090.95,52.8,-0.0633,5e-05,7.53385]
[1779673587266,40.1,77096.01,52.8,-0.06305,5e-05,7.51134]
[1779673589254,40.1,77089.3,52.8,-0.06339,5e-05,7.54282]
[1779673591129,40.1,77086.69,52.8,-0.06353,5e-05,7.55522]
[1779673595124,40.1,77097.98,52.8,-0.06293,5e-05,7.49985]
[1779673596361,40.1,77095.81,52.8,-0.06305,5e-05,7.5101]
[1779673601431,40.11,77083.87,52.8,-0.06367,5e-05,7.5662]
[1779673606466,40.11,77083.25,52.8,-0.0637,5e-05,7.56958]
[1779673611501,40.11,77075.53,52.8,-0.0641,5e-05,7.60592]
[1779673616536,40.11,77075.12,52.8,-0.06413,5e-05,7.60809]
[1779673621571,40.11,77076.47,52.8,-0.06406,5e-05,7.60204]
[1779673626606,40.11,77075.9,52.8,-0.0641,5e-05,7.60516]
[1779673631641,40.11,77073.78,52.8,-0.06421,5e-05,7.61532]
[1779673636676,40.11,77073.95,52.8,-0.0642,5e-05,7.61477]
[1779673637676,40.11,77073.95,52.8,-0.0642,5e-05,7.61477]
[1779673640988,40.11,77074.53,52.8,-0.06417,5e-05,7.61225]
[1779673643775,40.11,77076.09,52.8,-0.0641,5e-05,7.6052]
[1779673649770,40.11,77081.97,52.8,-0.0638,5e-05,7.57856]
[1779673655812,40.12,77080.59,52.8,-0.06385,5e-05,7.58203]
[1779673662861,40.12,77081.09,52.8,-0.06384,5e-05,7.58058]
[1779673667896,40.12,77080.5,52.8,-0.06387,5e-05,7.58394]
[1779673673938,40.12,77080.39,52.8,-0.06389,5e-05,7.58519]
[1779673678973,40.12,77083.21,52.8,-0.06375,5e-05,7.57273]
[1779673683004,40.12,77068.78,52.8,-0.0645,5e-05,7.64043]
[1779673684282,40.12,77066.1,52.8,-0.06464,5e-05,7.65299]
[1779673687031,40.12,77047.16,52.8,-0.06563,5e-05,7.7417]
[1779673692067,40.12,77044.29,52.8,-0.06577,5e-05,7.75449]
[1779673697103,40.12,77038.81,52.8,-0.06605,5e-05,7.77958]
[1779673698236,40.12,77038.81,52.8,-0.06605,5e-05,7.77958]
[1779673704551,40.12,77037.4,52.8,-0.06611,5e-05,7.78501]
[1779673710359,40.11,77039.73,52.8,-0.06598,5e-05,7.77281]
[1779673710698,40.11,77039.73,52.8,-0.06598,5e-05,7.77281]
[1779673716236,40.11,77038.94,52.8,-0.06597,5e-05,7.77114]
[1779673721272,40.11,77045.55,52.8,-0.06561,5e-05,7.73907]
[1779673722354,40.11,77045.55,52.8,-0.06561,5e-05,7.73907]
[1779673728323,40.11,77042.15,52.8,-0.06578,5e-05,7.75388]
[1779673733358,40.1,77046.13,52.8,-0.06556,5e-05,7.73429]
[1779673739400,40.1,77045.74,52.8,-0.06557,5e-05,7.7352]
[1779673744436,40.1,77046.85,52.8,-0.0655,5e-05,7.72922]
[1779673746325,40.1,77047.45,52.8,-0.06547,5e-05,7.72625]
[1779673747966,40.1,77048.01,52.8,-0.06544,5e-05,7.72348]
[1779673748256,40.1,77047.93,52.8,-0.06544,5e-05,7.72357]
[1779673753499,40.1,77047.89,52.8,-0.06544,5e-05,7.7231]
[1779673758534,40.1,77041.45,52.8,-0.06577,5e-05,7.75273]
[1779673763569,40.09,77038.36,52.8,-0.06592,5e-05,7.76626]
[1779673764287,40.09,77038.36,52.8,-0.06592,5e-05,7.76626]
[1779673769611,40.09,77039.57,52.8,-0.06584,5e-05,7.75932]
[1779673774646,40.09,77039.04,52.8,-0.06583,5e-05,7.75702]
[1779673775178,40.09,77039.04,52.8,-0.06583,5e-05,7.75702]
[1779673780688,40.09,77038.84,52.8,-0.06583,5e-05,7.75686]
[1779673785724,40.08,77046.51,52.8,-0.06542,5e-05,7.71994]
[1779673786253,40.08,77046.51,52.8,-0.06542,5e-05,7.71994]
[1779673791766,40.08,77038.39,52.8,-0.06583,5e-05,7.75742]
[1779673792315,40.08,77038.39,52.8,-0.06583,5e-05,7.75742]
[1779673795689,40.08,77048.24,52.8,-0.06531,5e-05,7.71048]
[1779673795753,40.08,77048.24,52.8,-0.06531,5e-05,7.71048]
[1779673800829,40.08,77049.8,52.8,-0.06522,5e-05,7.70247]
[1779673805864,40.08,77049.61,52.8,-0.06523,5e-05,7.7028]
[1779673806599,40.08,77049.61,52.8,-0.06523,5e-05,7.7028]
[1779673811906,40.08,77049.57,52.8,-0.06522,5e-05,7.70225]
[1779673812312,40.08,77049.57,52.8,-0.06522,5e-05,7.70225]
[1779673813472,40.08,77052.37,52.8,-0.06507,5e-05,7.68898]
[1779673814106,40.08,77052.37,52.8,-0.06507,5e-05,7.68898]
[1779673822983,40.07,77062.75,52.8,-0.06452,5e-05,7.63967]
[1779673828026,40.07,77062.84,52.8,-0.06452,5e-05,7.63917]
[1779673833064,40.07,77056.96,52.8,-0.06479,5e-05,7.66261]
[1779673838101,40.07,77059.87,52.8,-0.06464,5e-05,7.64881]
[1779673843138,40.07,77059.68,52.8,-0.06465,5e-05,7.64961]
[1779673848173,40.07,77059.66,52.8,-0.06465,5e-05,7.64963]
[1779673854214,40.07,77056.52,52.8,-0.06481,5e-05,7.66428]
[1779673860257,40.07,77052.43,52.8,-0.06502,5e-05,7.68318]
[1779673865292,40.07,77049.12,52.8,-0.06519,5e-05,7.69843]
[1779673870327,40.07,77046.67,52.8,-0.06531,5e-05,7.7095]
[1779673875362,40.07,77046.14,52.8,-0.06534,5e-05,7.71155]
[1779673880398,40.07,77047.88,52.8,-0.06524,5e-05,7.703]
[1779673885432,40.07,77048.1,52.8,-0.06523,5e-05,7.70162]
[1779673890467,40.07,77048.01,52.8,-0.06523,5e-05,7.70167]
[1779673895503,40.07,77055.16,52.8,-0.06482,5e-05,7.66395]
[1779673900538,40.07,77054.56,52.8,-0.06485,5e-05,7.66664]
[1779673905573,40.06,77055.22,52.8,-0.06481,5e-05,7.66335]
[1779673908594,40.06,77042.19,52.8,-0.0655,5e-05,7.72441]
[1779673913629,40.06,77040.55,52.8,-0.06557,5e-05,7.73135]
[1779673918664,40.06,77040.13,52.8,-0.06559,5e-05,7.73257]
[1779673923698,40.06,77039.54,52.8,-0.06561,5e-05,7.73457]
[1779673934776,40.06,77039.43,52.8,-0.0656,5e-05,7.73343]
[1779673939811,40.05,77040.31,52.8,-0.06554,5e-05,7.7286]
[1779673944851,40.05,77037.41,52.8,-0.06569,5e-05,7.74158]
[1779673945489,40.05,77037.41,52.8,-0.06569,5e-05,7.74158]
[1779673946526,40.05,77037.34,52.8,-0.06569,5e-05,7.74176]
[1779673952907,40.05,77037.9,52.8,-0.06562,5e-05,7.73423]
[1779673953453,40.05,77037.9,52.8,-0.06562,5e-05,7.73423]
[1779673959956,40.05,77037.6,52.8,-0.06563,5e-05,7.7347]
[1779673964991,40.05,77037.21,52.8,-0.06564,5e-05,7.73588]
[1779673970027,40.04,77037.39,52.8,-0.06562,5e-05,7.73438]
[1779673975065,40.04,77035.9,52.8,-0.06569,5e-05,7.74076]
[1779673975477,40.04,77035.9,52.8,-0.06569,5e-05,7.74076]
[1779673980483,40.04,77028.15,52.8,-0.0661,5e-05,7.77669]
[1779673983634,40.04,77024.48,52.8,-0.06628,5e-05,7.79348]
[1779673989162,40.04,77030.89,52.8,-0.06593,5e-05,7.76163]
[1779673994196,40.03,77033.0,52.8,-0.06581,5e-05,7.75091]
[1779673998225,40.03,77019.75,52.8,-0.06651,5e-05,7.81314]
[1779674001465,40.03,77014.63,52.8,-0.06677,5e-05,7.83676]
[1779674007293,40.03,77014.4,52.8,-0.06677,5e-05,7.83654]
[1779674012328,40.03,77013.77,52.8,-0.06676,5e-05,7.83449]
[1779674017363,40.02,77013.25,52.8,-0.06678,5e-05,7.83574]
[1779674022399,40.02,77012.86,52.8,-0.06678,5e-05,7.83637]
[1779674025719,40.02,77008.14,52.8,-0.06703,5e-05,7.85804]
[1779674027605,40.02,77004.53,52.8,-0.06721,5e-05,7.87463]
[1779674033476,40.01,77002.36,52.8,-0.06731,5e-05,7.88311]
[1779674038511,40.01,76996.67,52.8,-0.0676,5e-05,7.90861]
[1779674043546,40.01,76997.5,52.8,-0.06753,5e-05,7.90297]
[1779674046139,40.0,76996.83,52.8,-0.06757,5e-05,7.90585]
[1779674051602,40.0,76997.31,52.8,-0.06752,5e-05,7.90137]
[1779674056584,40.0,76997.17,52.8,-0.06751,5e-05,7.90084]
[1779674061665,39.99,76997.41,52.8,-0.06748,5e-05,7.89823]
[1779674062637,39.99,76997.44,52.8,-0.06747,5e-05,7.89752]
[1779674068475,39.99,76991.64,52.8,-0.06777,5e-05,7.92364]
[1779674071659,39.99,76991.1,52.8,-0.06779,5e-05,7.92524]
[1779674077789,39.98,76985.11,52.8,-0.06806,5e-05,7.9477]
[1779674082824,39.98,76983.61,52.8,-0.06812,5e-05,7.95304]
[1779674090497,39.97,76984.06,52.8,-0.06806,5e-05,7.94821]
[1779674095915,39.96,76980.51,52.8,-0.06823,5e-05,7.96284]
[1779674096504,39.96,76980.51,52.8,-0.06823,5e-05,7.96284]
[1779674102964,39.96,76977.48,52.8,-0.06836,5e-05,7.97427]
[1779674107778,39.95,76980.08,52.8,-0.0682,5e-05,7.95995]
[1779674108528,39.95,76989.53,52.8,-0.06768,5e-05,7.9142]
[1779674114042,39.95,77003.36,52.8,-0.06692,5e-05,7.84642]
[1779674116056,39.95,76991.36,52.8,-0.06756,5e-05,7.90315]
[1779674116529,39.95,76991.36,52.8,-0.06756,5e-05,7.90315]
[1779674120338,39.94,76989.38,52.8,-0.06765,5e-05,7.91162]
[1779674124465,39.94,76987.77,52.8,-0.06772,5e-05,7.91788]
[1779674128585,39.94,76987.99,52.8,-0.06769,5e-05,7.91496]
[1779674128603,39.94,76987.99,52.8,-0.06769,5e-05,7.91496]
[1779674131956,39.93,76991.96,52.8,-0.06744,5e-05,7.89094]
[1779674138213,39.93,76999.19,52.8,-0.06702,5e-05,7.85412]
[1779674143250,39.93,76998.94,52.8,-0.06702,5e-05,7.8539]
[1779674149292,39.92,76998.05,52.8,-0.06705,5e-05,7.85653]
[1779674154332,39.92,76997.74,52.8,-0.06705,5e-05,7.85647]
[1779674158926,39.92,76999.8,52.8,-0.06693,5e-05,7.84566]
[1779674164402,39.91,77003.49,52.8,-0.06672,5e-05,7.82687]
[1779674169437,39.91,77003.87,52.8,-0.06668,5e-05,7.82414]
[1779674171075,39.91,76998.58,52.8,-0.06697,5e-05,7.84917]
[1779674176589,39.91,76986.82,52.8,-0.06758,5e-05,7.90374]
[1779674183536,39.9,76983.8,52.8,-0.06772,5e-05,7.9158]
[1779674188571,39.9,76975.35,52.8,-0.06816,5e-05,7.95445]
[1779674190205,39.9,76971.18,52.8,-0.06838,5e-05,7.97408]
[1779674195620,39.89,76969.42,52.8,-0.06841,5e-05,7.97576]
[1779674200657,39.88,76973.71,52.8,-0.06816,5e-05,7.95284]
[1779674204311,39.88,76973.63,52.8,-0.06815,5e-05,7.95235]
[1779674205524,39.88,76973.63,52.8,-0.06815,5e-05,7.9519]
[1779674210728,39.87,76970.22,52.8,-0.0683,5e-05,7.9651]
[1779674215763,39.87,76973.43,52.8,-0.0681,5e-05,7.94741]
[1779674220799,39.86,76971.65,52.8,-0.06817,5e-05,7.95382]
[1779674225834,39.86,76974.41,52.8,-0.06799,5e-05,7.93832]
[1779674230869,39.85,76973.93,52.8,-0.068,5e-05,7.93851]
[1779674235904,39.85,76973.31,52.8,-0.06801,5e-05,7.93935]
[1779674241762,39.84,76972.58,52.8,-0.06803,5e-05,7.94113]
[1779674246981,39.84,76972.54,52.8,-0.06799,5e-05,7.93823]
[1779674252017,39.83,76970.55,52.8,-0.06805,5e-05,7.94173]
[1779674252668,39.83,76970.55,52.8,-0.06805,5e-05,7.94173]
[1779674257455,39.83,76967.79,52.8,-0.06818,5e-05,7.95326]
[1779674257494,39.83,76967.79,52.8,-0.06818,5e-05,7.95326]
[1779674258874,39.83,76963.26,52.8,-0.06842,5e-05,7.97422]
[1779674263125,39.82,76958.43,52.8,-0.06866,5e-05,7.99562]
[1779674269136,39.76,76955.62,52.8,-0.0685,5e-05,7.98057]
[1779674272234,39.76,76955.62,52.8,-0.0685,5e-05,7.98057]
[1779674276308,39.74,76950.82,52.8,-0.0687,6e-05,7.99807]
[1779674282226,39.74,76946.7,52.8,-0.06891,6e-05,8.01674]
[1779674287262,39.74,76951.96,52.8,-0.06861,6e-05,7.99049]
[1779674292297,39.74,76940.16,52.8,-0.06925,6e-05,8.0468]
[1779674297332,39.73,76939.34,52.8,-0.06929,6e-05,8.04965]
[1779674302368,39.73,76933.13,52.8,-0.06962,6e-05,8.0787]
[1779674303647,39.73,76933.13,52.8,-0.06962,6e-05,8.0787]
[1779674305157,39.73,76929.91,52.8,-0.06979,6e-05,8.09386]
[1779674310198,39.73,76923.82,52.8,-0.07012,6e-05,8.122]
[1779674315714,39.72,76916.0,52.8,-0.0705,6e-05,8.15446]
[1779674318737,39.72,76915.24,52.8,-0.07053,6e-05,8.15701]
[1779674318999,39.72,76909.41,52.8,-0.07086,6e-05,8.18521]
[1779674319030,39.72,76909.41,52.8,-0.07086,6e-05,8.18521]
[1779674319491,39.72,76893.78,52.8,-0.07174,6e-05,8.26172]
[1779674319778,39.72,76893.78,52.8,-0.07174,6e-05,8.26172]
[1779674320692,39.71,76893.25,52.8,-0.07175,6e-05,8.26284]
[1779674326543,39.7,76889.96,52.8,-0.07188,6e-05,8.27357]
[1779674331581,39.69,76889.41,52.8,-0.07184,6e-05,8.27019]
[1779674336616,39.68,76895.78,52.8,-0.07145,6e-05,8.23652]
[1779674341657,39.68,76896.91,52.8,-0.07139,6e-05,8.23073]
[1779674342681,39.68,76879.11,52.8,-0.0724,6e-05,8.31863]
[1779674342908,39.68,76879.11,52.8,-0.0724,6e-05,8.31863]
[1779674343053,39.68,76879.11,52.8,-0.0724,6e-05,8.31863]
[1779674343486,39.68,76879.11,52.8,-0.0724,6e-05,8.31863]
[1779674343671,39.68,76853.78,52.8,-0.07386,6e-05,8.44382]
[1779674345685,39.68,76842.24,52.8,-0.07453,6e-05,8.50041]
[1779674347213,39.67,76838.69,52.8,-0.07472,6e-05,8.51713]
[1779674347218,39.67,76838.69,52.8,-0.07472,6e-05,8.51713]
[1779674349385,39.66,76840.35,52.8,-0.07454,6e-05,8.50133]
[1779674354748,39.62,76846.34,52.8,-0.07399,6e-05,8.45382]
[1779674357603,39.61,76846.77,52.8,-0.07393,6e-05,8.44902]
[1779674358447,39.6,76846.53,52.8,-0.07389,6e-05,8.44514]
[1779674358749,39.6,76846.53,52.8,-0.07389,6e-05,8.44514]
[1779674358967,39.59,76842.67,52.8,-0.07409,6e-05,8.46199]
[1779674359801,39.59,76836.65,52.8,-0.07441,6e-05,8.48946]
[1779674363981,39.57,76835.63,52.8,-0.07436,6e-05,8.48508]
[1779674364535,39.57,76835.63,52.8,-0.07436,6e-05,8.48508]
[1779674365732,39.55,76835.88,52.8,-0.07427,6e-05,8.47772]
[1779674365923,39.54,76836.18,52.8,-0.07422,6e-05,8.47328]
[1779674367279,39.54,76836.31,52.8,-0.07422,6e-05,8.47263]
[1779674372427,39.51,76839.05,52.8,-0.07386,6e-05,8.44098]
[1779674377637,39.49,76843.87,52.8,-0.07348,6e-05,8.40798]
[1779674382944,39.47,76845.7,52.8,-0.07328,6e-05,8.39025]
[1779674387979,39.47,76855.05,52.8,-0.07271,6e-05,8.34144]
[1779674393116,39.47,76856.24,52.8,-0.07264,6e-05,8.33519]
[1779674399066,39.47,76857.76,52.8,-0.07254,6e-05,8.32714]
[1779674401275,39.47,76858.55,52.8,-0.0725,6e-05,8.32313]
[1779674401575,39.47,76871.98,52.8,-0.07172,6e-05,8.25626]
[1779674402008,39.47,76871.98,52.8,-0.07172,6e-05,8.25626]
[1779674402574,39.47,76889.25,52.8,-0.07073,6e-05,8.17081]
[1779674403412,39.47,76889.25,52.8,-0.07073,6e-05,8.17081]
[1779674404645,39.47,76895.53,52.8,-0.07038,6e-05,8.14002]
[1779674405333,39.47,76891.09,52.8,-0.07064,6e-05,8.16233]
[1779674410499,39.47,76897.27,52.8,-0.0703,6e-05,8.13268]
[1779674413492,39.47,76901.83,52.8,-0.07005,6e-05,8.1113]
[1779674419242,39.48,76900.83,52.8,-0.07012,6e-05,8.11781]
[1779674421519,39.48,76900.08,52.8,-0.07017,6e-05,8.12176]
[1779674423985,39.48,76892.88,52.8,-0.07058,6e-05,8.1579]
[1779674424507,39.48,76892.88,52.8,-0.07058,6e-05,8.1579]
[1779674425218,39.48,76893.27,52.8,-0.07056,6e-05,8.15617]
[1779674425677,39.48,76893.27,52.8,-0.07056,6e-05,8.15617]
[1779674426314,39.48,76896.69,52.8,-0.07038,6e-05,8.13974]
[1779674431326,39.48,76896.97,52.8,-0.07034,6e-05,8.13559]
[1779674437368,39.48,76896.36,52.8,-0.07039,6e-05,8.13996]
[1779674438290,39.48,76896.36,52.8,-0.07039,6e-05,8.13996]
[1779674438540,39.48,76896.36,52.8,-0.07039,6e-05,8.13996]
[1779674438641,39.49,76897.15,52.8,-0.07035,6e-05,8.13653]
[1779674439955,39.49,76900.96,52.8,-0.07014,6e-05,8.11779]
[1779674440425,39.49,76900.96,52.8,-0.07014,6e-05,8.11779]
[1779674442719,39.49,76903.79,52.8,-0.06998,6e-05,8.10369]
[1779674442855,39.49,76903.79,52.8,-0.06998,6e-05,8.10369]
[1779674448277,39.48,76905.57,52.8,-0.06986,6e-05,8.09382]
[1779674453039,39.48,76912.56,52.8,-0.06946,6e-05,8.05883]
[1779674453158,39.48,76912.56,52.8,-0.06946,6e-05,8.05883]
[1779674458516,39.48,76903.7,52.8,-0.06995,6e-05,8.10163]
[1779674463571,39.48,76918.16,52.8,-0.06913,6e-05,8.03]
[1779674468613,39.48,76927.35,52.8,-0.06862,6e-05,7.98484]
[1779674469053,39.48,76927.35,52.8,-0.06862,6e-05,7.98484]
[1779674474655,39.48,76929.19,52.8,-0.06852,6e-05,7.97596]
[1779674476669,39.48,76917.41,52.8,-0.06917,6e-05,8.03352]
[1779674477041,39.48,76917.41,52.8,-0.06917,6e-05,8.03352]
[1779674482712,39.48,76915.92,52.8,-0.06925,6e-05,8.04029]
[1779674487747,39.48,76916.18,52.8,-0.06923,6e-05,8.03865]
[1779674492783,39.47,76916.12,52.8,-0.0692,6e-05,8.03469]
[1779674497818,39.47,76918.12,52.8,-0.06909,6e-05,8.0246]
[1779674502853,39.47,76929.87,52.8,-0.06843,6e-05,7.96715]
[1779674503053,39.47,76929.87,52.8,-0.06843,6e-05,7.96715]
[1779674505135,39.47,76929.95,52.8,-0.06843,6e-05,7.96683]
[1779674508507,39.47,76931.23,52.8,-0.06836,6e-05,7.9607]
[1779674513930,39.47,76932.34,52.8,-0.0683,6e-05,7.95558]
[1779674518970,39.48,76930.77,52.8,-0.06839,6e-05,7.96339]
[1779674524016,39.48,76931.99,52.8,-0.06832,6e-05,7.95758]
[1779674529047,39.48,76932.34,52.8,-0.06831,6e-05,7.95603]
[1779674534083,39.48,76937.02,52.8,-0.06805,6e-05,7.93346]
[1779674539118,39.48,76938.13,52.8,-0.06799,6e-05,7.92845]
[1779674540930,39.48,76938.13,52.8,-0.06799,6e-05,7.92845]
[1779674543880,39.48,76936.32,52.8,-0.0681,6e-05,7.9375]
[1779674544021,39.48,76932.77,52.8,-0.06829,6e-05,7.95483]
[1779674544379,39.48,76932.77,52.8,-0.06829,6e-05,7.95483]
[1779674544435,39.48,76913.23,52.8,-0.06938,6e-05,8.05023]
[1779674545445,39.48,76913.23,52.8,-0.06938,6e-05,8.05023]
[1779674545754,39.48,76913.23,52.8,-0.06938,6e-05,8.05023]
[1779674545948,39.48,76913.23,52.8,-0.06938,6e-05,8.05023]
[1779674550915,39.48,76903.51,52.8,-0.06992,6e-05,8.09702]
[1779674554223,39.47,76914.9,52.8,-0.06924,6e-05,8.03649]
[1779674557635,39.47,76929.23,52.8,-0.06844,6e-05,7.96631]
[1779674558255,39.47,76929.23,52.8,-0.06844,6e-05,7.96631]
[1779674559791,39.47,76935.03,52.8,-0.06812,6e-05,7.93813]
[1779674559844,39.47,76935.03,52.8,-0.06812,6e-05,7.93813]
[1779674564395,39.47,76938.44,52.8,-0.06794,6e-05,7.92202]
[1779674564492,39.47,76938.44,52.8,-0.06794,6e-05,7.92202]
[1779674564523,39.47,76938.44,52.8,-0.06794,6e-05,7.92202]
[1779674564786,39.47,76951.86,52.8,-0.0672,5e-05,7.85694]
[1779674565254,39.47,76951.86,52.8,-0.0672,5e-05,7.85694]
[1779674565449,39.47,76951.86,52.8,-0.0672,5e-05,7.85694]
[1779674565858,39.47,76951.86,52.8,-0.0672,5e-05,7.85694]
[1779674571672,39.47,76964.51,52.8,-0.0665,5e-05,7.79537]
[1779674577386,39.47,76965.29,52.8,-0.06646,5e-05,7.79102]
[1779674582424,39.47,76969.65,52.8,-0.06622,5e-05,7.76968]
[1779674583647,39.47,76969.65,52.8,-0.06622,5e-05,7.76968]
[1779674584444,39.47,76970.77,52.8,-0.06615,5e-05,7.76425]
[1779674590482,39.47,76974.46,52.8,-0.06595,5e-05,7.74639]
[1779674591556,39.47,76974.46,52.8,-0.06595,5e-05,7.74639]
[1779674597531,39.47,76968.36,52.8,-0.06628,5e-05,7.77545]
[1779674600795,39.47,76968.14,52.8,-0.06629,5e-05,7.77639]
[1779674605720,39.47,76977.16,52.8,-0.06581,5e-05,7.73365]
[1779674605960,39.47,76977.16,52.8,-0.06581,5e-05,7.73365]
[1779674605974,39.47,76991.35,52.8,-0.06506,5e-05,7.66654]
[1779674607168,39.47,76995.55,52.8,-0.06484,5e-05,7.64654]
[1779674608278,39.47,76995.55,52.8,-0.06484,5e-05,7.64669]
[1779674614084,39.47,76993.2,52.8,-0.06494,5e-05,7.65491]
[1779674618615,39.48,77000.68,52.8,-0.06456,5e-05,7.6201]
[1779674621551,39.48,77009.69,52.8,-0.06409,5e-05,7.57782]
[1779674626743,39.48,77008.7,52.8,-0.06415,5e-05,7.58401]
[1779674631778,39.48,77008.31,52.8,-0.06419,5e-05,7.58705]
[1779674637820,39.49,77008.33,52.8,-0.0642,5e-05,7.58834]
[1779674640117,39.49,76998.03,52.8,-0.06475,5e-05,7.63767]
[1779674645877,39.49,76983.4,52.8,-0.06554,5e-05,7.7081]
[1779674650933,39.49,76981.45,52.8,-0.06564,5e-05,7.71758]
[1779674655950,39.49,76972.49,52.8,-0.06613,5e-05,7.76053]
[1779674660985,39.49,76981.84,52.8,-0.06562,5e-05,7.71569]
[1779674661132,39.49,76981.84,52.8,-0.06562,5e-05,7.71569]
[1779674661655,39.49,76981.84,52.8,-0.06562,5e-05,7.71569]
[1779674664015,39.49,76995.05,52.8,-0.06492,5e-05,7.65277]
[1779674670051,39.49,77004.74,52.8,-0.06442,5e-05,7.60785]
[1779674672382,39.49,77013.28,52.8,-0.06394,5e-05,7.56397]
[1779674678107,39.5,77019.67,52.8,-0.06363,5e-05,7.5355]
[1779674681707,39.5,77019.2,52.8,-0.06366,5e-05,7.53854]
[1779674682311,39.5,77019.05,52.8,-0.06367,5e-05,7.53952]
[1779674682918,39.5,77019.05,52.8,-0.06367,5e-05,7.53952]
[1779674685588,39.5,77019.25,52.8,-0.06367,5e-05,7.5391]
[1779674686324,39.5,77019.31,52.8,-0.06367,5e-05,7.53907]
[1779674692204,39.51,77018.97,52.8,-0.0637,5e-05,7.54242]
[1779674698196,39.51,77019.04,52.8,-0.06371,5e-05,7.54303]
[1779674703299,39.51,77006.92,52.8,-0.06436,5e-05,7.60142]
[1779674707026,39.51,77011.43,52.8,-0.06413,5e-05,7.58052]
[1779674711384,39.51,77013.25,52.8,-0.06404,5e-05,7.57289]
[1779674713445,39.51,77014.4,52.8,-0.06399,5e-05,7.56786]
[1779674714406,39.52,77013.92,52.8,-0.06401,5e-05,7.57033]
[1779674717257,39.52,77024.22,52.8,-0.06348,5e-05,7.52246]
[1779674718225,39.52,77033.35,52.8,-0.06301,5e-05,7.4798]
[1779674718353,39.52,77033.35,52.8,-0.06301,5e-05,7.4798]
[1779674718387,39.52,77040.77,52.8,-0.06263,5e-05,7.44536]
[1779674719713,39.52,77040.77,52.8,-0.06263,5e-05,7.44536]
[1779674720266,39.52,77043.72,52.8,-0.06248,5e-05,7.43147]
[1779674720401,39.52,77048.19,52.8,-0.06225,5e-05,7.41053]
[1779674721752,39.52,77048.19,52.8,-0.06225,5e-05,7.41053]
[1779674721849,39.52,77048.86,52.8,-0.06222,5e-05,7.40786]
[1779674727009,39.52,77054.04,52.8,-0.06195,5e-05,7.38375]
[1779674732314,39.52,77055.42,52.8,-0.06187,5e-05,7.37469]
[1779674733622,39.52,77061.85,52.8,-0.06154,5e-05,7.34483]
[1779674733832,39.52,77061.85,52.8,-0.06154,5e-05,7.34483]
[1779674739539,39.52,77066.19,52.8,-0.06133,5e-05,7.32546]
[1779674743158,39.52,77067.09,52.8,-0.06128,5e-05,7.32155]
[1779674748602,39.53,77074.51,52.8,-0.06092,5e-05,7.28842]
[1779674753637,39.53,77072.57,52.8,-0.06103,5e-05,7.29832]
[1779674758672,39.53,77076.25,52.8,-0.06086,5e-05,7.28231]
[1779674763707,39.53,77076.36,52.8,-0.06086,5e-05,7.28287]
[1779674768742,39.54,77076.66,52.8,-0.06086,5e-05,7.28254]
[1779674769859,39.54,77076.66,52.8,-0.06086,5e-05,7.28254]
[1779674771292,39.54,77077.79,52.8,-0.0608,5e-05,7.27753]
[1779674771835,39.54,77077.93,52.8,-0.0608,5e-05,7.2771]
[1779674771902,39.54,77077.93,52.8,-0.0608,5e-05,7.2771]
[1779674771979,39.54,77099.39,52.8,-0.05973,5e-05,7.17861]
[1779674772543,39.54,77099.39,52.8,-0.05973,5e-05,7.17861]
[1779674772772,39.54,77099.39,52.8,-0.05973,5e-05,7.17861]
[1779674773241,39.54,77099.39,52.8,-0.05973,5e-05,7.17861]
[1779674773180,39.54,77117.12,52.8,-0.05886,5e-05,7.09803]
[1779674773905,39.54,77117.12,52.8,-0.05886,5e-05,7.09803]
[1779674774387,39.54,77117.12,52.8,-0.05886,5e-05,7.09803]
[1779674774461,39.54,77117.12,52.8,-0.05886,5e-05,7.09803]
[1779674774615,39.54,77117.12,52.8,-0.05886,5e-05,7.09803]
[1779674774006,39.54,77134.39,52.8,-0.05801,5e-05,7.0197]
[1779674775513,39.54,77134.39,52.8,-0.05801,5e-05,7.0197]
[1779674775755,39.54,77134.39,52.8,-0.05801,5e-05,7.0197]
[1779674775862,39.54,77134.39,52.8,-0.05801,5e-05,7.0197]
[1779674775251,39.55,77152.24,52.8,-0.05721,5e-05,6.94436]
[1779674776256,39.55,77170.63,52.8,-0.05633,5e-05,6.86208]
[1779674778046,39.55,77186.02,52.8,-0.05561,5e-05,6.79389]
[1779674778581,39.55,77186.02,52.8,-0.05561,5e-05,6.79389]
[1779674778880,39.55,77186.02,52.8,-0.05561,5e-05,6.79389]
[1779674781099,39.56,77194.83,52.8,-0.05521,5e-05,6.75664]
[1779674781147,39.56,77209.88,52.8,-0.05452,5e-05,6.69102]
[1779674784800,39.56,77213.48,52.8,-0.05438,5e-05,6.67757]
[1779674787980,39.57,77194.08,52.8,-0.05531,5e-05,6.76587]
[1779674789653,39.57,77186.95,52.8,-0.05565,5e-05,6.79802]
[1779674796131,39.64,77197.21,52.8,-0.05547,5e-05,6.78039]
[1779674796237,39.64,77197.21,52.8,-0.05547,5e-05,6.78039]
[1779674800193,39.66,77210.35,52.8,-0.05493,5e-05,6.72996]
[1779674801974,39.66,77222.08,52.8,-0.05441,5e-05,6.67987]
[1779674802080,39.67,77225.31,52.8,-0.05427,5e-05,6.66649]
[1779674803073,39.67,77225.31,52.8,-0.05427,5e-05,6.66649]
[1779674804083,39.67,77225.47,52.8,-0.05426,5e-05,6.66603]
[1779674804263,39.67,77225.47,52.8,-0.05426,5e-05,6.66603]
[1779674804283,39.67,77225.47,52.8,-0.05426,5e-05,6.66603]
[1779674804401,39.67,77225.47,52.8,-0.05426,5e-05,6.66603]
[1779674804203,39.67,77239.18,52.8,-0.05364,5e-05,6.60657]
[1779674805382,39.67,77246.61,52.8,-0.05331,5e-05,6.57469]
[1779674805401,39.67,77246.61,52.8,-0.05331,5e-05,6.57469]
[1779674807443,39.68,77246.24,52.8,-0.05337,5e-05,6.5807]
[1779674808061,39.68,77246.24,52.8,-0.05337,5e-05,6.5807]
[1779674813166,39.68,77247.23,52.8,-0.05335,5e-05,6.57858]
[1779674818209,39.69,77245.01,52.8,-0.05347,5e-05,6.59002]
[1779674822358,39.69,77245.33,52.8,-0.05346,5e-05,6.58985]
[1779674822453,39.69,77245.33,52.8,-0.05346,5e-05,6.58985]
[1779674823244,39.69,77249.52,52.8,-0.05327,5e-05,6.57159]
[1779674823568,39.69,77249.52,52.8,-0.05327,5e-05,6.57159]
[1779674824013,39.69,77249.52,52.8,-0.05327,5e-05,6.57159]
[1779674824268,39.69,77262.78,52.8,-0.05268,4e-05,6.5143]
[1779674824368,39.69,77262.78,52.8,-0.05268,4e-05,6.5143]
[1779674824370,39.69,77262.78,52.8,-0.05268,4e-05,6.5143]
[1779674824597,39.69,77262.78,52.8,-0.05268,4e-05,6.5143]
[1779674824949,39.69,77262.78,52.8,-0.05268,4e-05,6.5143]
[1779674825143,39.69,77262.78,52.8,-0.05268,4e-05,6.5143]
[1779674825269,39.69,77287.91,52.8,-0.05156,4e-05,6.40675]
[1779674826274,39.71,77320.62,52.8,-0.0502,4e-05,6.27463]
[1779674826937,39.71,77320.62,52.8,-0.0502,4e-05,6.27463]
[1779674827085,39.71,77320.62,52.8,-0.0502,4e-05,6.27463]
[1779674827186,39.71,77320.62,52.8,-0.0502,4e-05,6.27463]
[1779674827360,39.71,77320.62,52.8,-0.0502,4e-05,6.27463]
[1779674827282,39.73,77337.61,52.8,-0.04956,4e-05,6.21184]
[1779674827396,39.73,77337.61,52.8,-0.04956,4e-05,6.21184]
[1779674827469,39.73,77337.61,52.8,-0.04956,4e-05,6.21184]
[1779674828777,39.75,77340.92,52.8,-0.04951,4e-05,6.20734]
[1779674828799,39.75,77340.92,52.8,-0.04951,4e-05,6.20734]
[1779674829310,39.75,77340.92,52.8,-0.04951,4e-05,6.20734]
[1779674829303,39.77,77346.08,52.8,-0.04939,4e-05,6.19517]
[1779674829600,39.77,77346.08,52.8,-0.04939,4e-05,6.19517]
[1779674830314,39.78,77360.98,52.8,-0.04881,4e-05,6.13837]
[1779674830746,39.78,77360.98,52.8,-0.04881,4e-05,6.13837]
[1779674831326,39.8,77373.23,52.8,-0.04836,4e-05,6.0937]
[1779674836376,39.86,77383.49,52.8,-0.04818,4e-05,6.07683]
[1779674838382,39.91,77358.54,52.8,-0.04942,4e-05,6.19974]
[1779674839712,39.92,77361.72,52.8,-0.04934,4e-05,6.19134]
[1779674839729,39.92,77361.72,52.8,-0.04934,4e-05,6.19134]
[1779674840652,39.93,77361.72,52.8,-0.04939,4e-05,6.19624]
[1779674841173,39.93,77361.72,52.8,-0.04939,4e-05,6.19624]
[1779674841425,39.94,77353.66,52.8,-0.04977,4e-05,6.23395]
[1779674841725,39.94,77353.66,52.8,-0.04977,4e-05,6.23395]
[1779674841864,39.94,77353.66,52.8,-0.04977,4e-05,6.23395]
[1779674842312,39.94,77338.88,52.8,-0.0504,4e-05,6.29591]
[1779674843555,39.94,77334.37,52.8,-0.0506,4e-05,6.31508]
[1779674843578,39.94,77334.37,52.8,-0.0506,4e-05,6.31508]
[1779674843659,39.94,77334.37,52.8,-0.0506,4e-05,6.31508]
[1779674844308,39.94,77331.59,52.8,-0.05072,4e-05,6.32701]
[1779674844449,39.94,77331.59,52.8,-0.05072,4e-05,6.32701]
[1779674844703,39.94,77331.59,52.8,-0.05072,4e-05,6.32701]
[1779674844928,39.94,77331.59,52.8,-0.05072,4e-05,6.32701]
[1779674845337,39.94,77339.82,52.8,-0.05038,4e-05,6.29331]
[1779674846599,39.94,77347.81,52.8,-0.05004,4e-05,6.26034]
[1779674846748,39.94,77347.81,52.8,-0.05004,4e-05,6.26034]
[1779674847352,39.96,77360.28,52.8,-0.04956,4e-05,6.21313]
[1779674847940,39.97,77376.13,52.8,-0.04895,4e-05,6.15324]
[1779674852950,40.02,77381.52,52.8,-0.04892,4e-05,6.15044]
[1779674857717,40.09,77387.64,52.8,-0.04896,4e-05,6.15415]
[1779674857899,40.09,77387.64,52.8,-0.04896,4e-05,6.15415]
[1779674857946,40.09,77387.64,52.8,-0.04896,4e-05,6.15415]
[1779674861051,40.11,77376.05,52.8,-0.0495,4e-05,6.20758]
[1779674862234,40.11,77390.09,52.8,-0.04892,4e-05,6.1511]
[1779674863623,40.11,77397.62,52.8,-0.04861,4e-05,6.12025]
[1779674865257,40.14,77397.22,52.8,-0.04874,4e-05,6.13299]
[1779674866824,40.15,77385.11,52.8,-0.0493,4e-05,6.18832]
[1779674870200,40.17,77380.68,52.8,-0.04955,4e-05,6.21286]
[1779674870245,40.17,77380.68,52.8,-0.04955,4e-05,6.21286]
[1779674874055,40.17,77392.43,52.8,-0.04907,4e-05,6.16626]
[1779674879406,40.18,77386.22,52.8,-0.04936,4e-05,6.19415]
[1779674882305,40.18,77377.6,52.8,-0.04973,4e-05,6.23103]
[1779674883590,40.18,77359.08,52.8,-0.05053,4e-05,6.30893]
[1779674883838,40.18,77359.08,52.8,-0.05053,4e-05,6.30893]
[1779674888904,40.19,77363.67,52.8,-0.05034,4e-05,6.29118]
[1779674891297,40.19,77352.99,52.8,-0.05081,4e-05,6.33621]
[1779674891547,40.19,77348.98,52.8,-0.05098,4e-05,6.35317]
[1779674892096,40.19,77348.98,52.8,-0.05098,4e-05,6.35317]
[1779674893705,40.19,77334.51,52.8,-0.05161,4e-05,6.41414]
[1779674897944,40.19,77320.44,52.8,-0.05222,4e-05,6.4736]
[1779674903052,40.19,77314.09,52.8,-0.0525,4e-05,6.50041]
[1779674903429,40.19,77314.09,52.8,-0.0525,4e-05,6.50041]
[1779674908906,40.19,77293.37,52.8,-0.05341,4e-05,6.58767]
[1779674913941,40.18,77292.98,52.8,-0.05339,4e-05,6.5848]
[1779674918977,40.18,77293.55,52.8,-0.05336,4e-05,6.58145]
[1779674924253,40.18,77293.02,52.8,-0.05337,4e-05,6.58301]
[1779674930060,40.18,77289.63,52.8,-0.05351,4e-05,6.5962]
[1779674935095,40.17,77284.48,52.8,-0.05373,4e-05,6.61723]
[1779674940130,40.17,77286.71,52.8,-0.05362,4e-05,6.60652]
[1779674943154,40.17,77299.11,52.8,-0.05306,4e-05,6.55293]
[1779674948190,40.17,77293.05,52.8,-0.05332,4e-05,6.57819]
[1779674953225,40.17,77303.43,52.8,-0.05286,4e-05,6.53331]
[1779674958262,40.17,77301.41,52.8,-0.05294,4e-05,6.54143]
[1779674963300,40.17,77290.7,52.8,-0.05341,4e-05,6.58661]
[1779674965539,40.16,77296.47,52.8,-0.05315,4e-05,6.5618]
[1779674969964,40.16,77298.86,52.8,-0.05304,4e-05,6.55111]
[1779674970282,40.16,77298.86,52.8,-0.05304,4e-05,6.55111]
[1779674975384,40.16,77308.71,52.8,-0.05258,4e-05,6.5053]
[1779674980419,40.16,77309.02,52.8,-0.05256,4e-05,6.50392]
[1779674985454,40.16,77313.85,52.8,-0.05235,4e-05,6.48341]
[1779674990466,40.16,77316.19,52.8,-0.05225,4e-05,6.4737]
[1779674991175,40.16,77320.16,52.8,-0.05207,4e-05,6.45695]
[1779674991209,40.16,77320.16,52.8,-0.05207,4e-05,6.45695]
[1779674996534,40.16,77312.85,52.8,-0.0524,4e-05,6.4884]
[1779675001570,40.16,77309.47,52.8,-0.05255,4e-05,6.5027]
[1779675006604,40.16,77309.78,52.8,-0.05254,4e-05,6.50138]
[1779675011639,40.16,77310.45,52.8,-0.05251,4e-05,6.49857]
[1779675015478,40.16,77309.77,52.8,-0.05254,4e-05,6.50148]
[1779675015553,40.16,77309.77,52.8,-0.05254,4e-05,6.50148]
[1779675015667,40.16,77309.87,52.8,-0.05253,4e-05,6.50109]
[1779675018126,40.17,77309.83,52.8,-0.05254,4e-05,6.50172]
[1779675018152,40.17,77309.83,52.8,-0.05254,4e-05,6.50172]
[1779675018531,40.17,77309.91,52.8,-0.05254,4e-05,6.50231]
[1779675018869,40.17,77309.91,52.8,-0.05254,4e-05,6.50231]
[1779675019227,40.17,77309.91,52.8,-0.05254,4e-05,6.50231]
[1779675019381,40.17,77331.19,52.8,-0.05161,4e-05,6.41239]
[1779675020507,40.17,77345.36,52.8,-0.051,4e-05,6.3531]
[1779675022245,40.17,77345.02,52.8,-0.05102,4e-05,6.35452]
[1779675023844,40.17,77334.93,52.8,-0.05146,4e-05,6.39735]
[1779675029001,40.17,77345.34,52.8,-0.05102,4e-05,6.3548]
[1779675031009,40.17,77340.7,52.8,-0.05123,4e-05,6.37498]
[1779675033802,40.18,77321.34,52.8,-0.05205,4e-05,6.45348]
[1779675037829,40.18,77304.25,52.8,-0.0528,4e-05,6.52627]
[1779675038648,40.18,77304.25,52.8,-0.0528,4e-05,6.52627]
[1779675043872,40.18,77301.02,52.8,-0.05294,4e-05,6.53979]
[1779675048958,40.18,77305.47,52.8,-0.05275,4e-05,6.52061]
[1779675054949,40.17,77302.72,52.8,-0.05286,4e-05,6.53208]
[1779675060097,40.17,77301.56,52.8,-0.05291,4e-05,6.5368]
[1779675060940,40.17,77299.49,52.8,-0.053,4e-05,6.54556]
[1779675063397,40.17,77298.33,52.8,-0.05305,4e-05,6.55035]
[1779675068470,40.17,77296.97,52.8,-0.05311,4e-05,6.55572]
[1779675070104,40.17,77286.58,52.8,-0.05357,4e-05,6.59991]
[1779675071678,40.17,77279.68,52.8,-0.05388,4e-05,6.62913]
[1779675075984,40.17,77291.33,52.8,-0.05335,4e-05,6.57845]
[1779675080325,40.17,77288.26,52.8,-0.05348,4e-05,6.59102]
[1779675080327,40.17,77288.26,52.8,-0.05348,4e-05,6.59102]
[1779675081849,40.17,77287.44,52.8,-0.05351,4e-05,6.59418]
[1779675082489,40.17,77287.44,52.8,-0.05351,4e-05,6.59418]
[1779675083174,40.17,77288.64,52.8,-0.05346,4e-05,6.58887]
[1779675089197,40.16,77289.56,52.8,-0.0534,4e-05,6.58379]
[1779675094231,40.16,77292.22,52.8,-0.05325,4e-05,6.56807]
[1779675099266,40.16,77292.88,52.8,-0.05322,4e-05,6.56458]
[1779675104301,40.16,77298.25,52.8,-0.05297,4e-05,6.54106]
[1779675109336,40.16,77297.78,52.8,-0.05299,4e-05,6.54264]
[1779675114371,40.16,77298.64,52.8,-0.05294,4e-05,6.53861]
[1779675119406,40.16,77292.33,52.8,-0.05322,4e-05,6.56511]
[1779675124441,40.15,77292.57,52.8,-0.0532,4e-05,6.56353]
[1779675129476,40.15,77292.02,52.8,-0.05322,4e-05,6.56535]
[1779675133992,40.15,77302.55,52.8,-0.05275,4e-05,6.52003]
[1779675134522,40.15,77319.11,52.8,-0.05202,4e-05,6.44977]
[1779675135129,40.15,77319.11,52.8,-0.05202,4e-05,6.44977]
[1779675140561,40.15,77325.85,52.8,-0.05173,4e-05,6.42192]
[1779675145598,40.16,77328.19,52.8,-0.05164,4e-05,6.41269]
[1779675150633,40.16,77340.21,52.8,-0.05113,4e-05,6.36302]
[1779675155668,40.16,77342.78,52.8,-0.051,4e-05,6.34982]
[1779675160703,40.16,77342.24,52.8,-0.05104,4e-05,6.35324]
[1779675165739,40.17,77346.17,52.8,-0.05088,4e-05,6.33803]
[1779675170773,40.17,77345.92,52.8,-0.0509,4e-05,6.34034]
[1779675175808,40.17,77344.61,52.8,-0.05097,4e-05,6.34702]
[1779675181677,40.17,77344.41,52.8,-0.05099,4e-05,6.34878]
[1779675182850,40.18,77358.92,52.8,-0.05037,4e-05,6.2888]
[1779675187894,40.18,77369.34,52.8,-0.04995,4e-05,6.24781]
[1779675190575,40.18,77369.09,52.8,-0.04997,4e-05,6.24926]
[1779675191019,40.18,77369.01,52.8,-0.04998,4e-05,6.2504]
[1779675191402,40.18,77369.01,52.8,-0.04998,4e-05,6.2504]
[1779675191703,40.18,77369.01,52.8,-0.04998,4e-05,6.2504]
[1779675191787,40.18,77352.36,52.8,-0.05069,4e-05,6.31998]
[1779675192486,40.19,77335.3,52.8,-0.05143,4e-05,6.39165]
[1779675192943,40.19,77335.3,52.8,-0.05143,4e-05,6.39165]
[1779675198971,40.19,77338.08,52.8,-0.05132,4e-05,6.38081]
[1779675204007,40.19,77343.75,52.8,-0.05108,4e-05,6.35789]
[1779675209045,40.19,77333.43,52.8,-0.05154,4e-05,6.4021]
[1779675213589,40.19,77324.4,52.8,-0.05191,4e-05,6.43692]
[1779675219420,40.19,77321.16,52.8,-0.05205,4e-05,6.45095]
[1779675220728,40.19,77323.25,52.8,-0.05196,4e-05,6.44217]
[1779675220789,40.19,77323.25,52.8,-0.05196,4e-05,6.44217]
[1779675221077,40.19,77323.53,52.8,-0.05195,4e-05,6.44104]
[1779675221453,40.19,77323.53,52.8,-0.05195,4e-05,6.44104]
[1779675221491,40.19,77311.96,52.8,-0.05246,4e-05,6.49002]
[1779675221838,40.19,77311.96,52.8,-0.05246,4e-05,6.49002]
[1779675221848,40.19,77311.96,52.8,-0.05246,4e-05,6.49002]
[1779675222155,40.19,77311.96,52.8,-0.05246,4e-05,6.49002]
[1779675222794,40.19,77298.38,52.8,-0.05306,4e-05,6.54771]
[1779675228180,40.19,77295.95,52.8,-0.05316,4e-05,6.5573]
[1779675231725,40.19,77298.62,52.8,-0.05304,4e-05,6.54566]
[1779675232692,40.19,77299.18,52.8,-0.05301,4e-05,6.54316]
[1779675233604,40.19,77304.05,52.8,-0.05279,4e-05,6.52232]
[1779675237293,40.19,77304.07,52.8,-0.05279,4e-05,6.52195]
[1779675243288,40.19,77303.02,52.8,-0.05283,4e-05,6.52587]
[1779675247363,40.19,77299.3,52.8,-0.05299,4e-05,6.54146]
[1779675247902,40.19,77299.9,52.8,-0.05297,4e-05,6.5388]
[1779675252738,40.19,77298.04,52.8,-0.05304,4e-05,6.54631]
[1779675253391,40.19,77301.65,52.8,-0.05288,4e-05,6.53083]
[1779675255409,40.19,77302.79,52.8,-0.05283,4e-05,6.52581]
[1779675261045,40.19,77302.29,52.8,-0.05285,4e-05,6.52751]
[1779675262602,40.19,77301.66,52.8,-0.05288,4e-05,6.53012]
[1779675263217,40.18,77301.74,52.8,-0.05287,4e-05,6.5297]
[1779675264815,40.18,77301.59,52.8,-0.05288,4e-05,6.53026]
[1779675265171,40.18,77302.92,52.8,-0.05282,4e-05,6.52452]
[1779675266148,40.18,77302.55,52.8,-0.05283,4e-05,6.52603]
[1779675267232,40.18,77301.52,52.8,-0.05288,4e-05,6.53034]
[1779675269299,40.18,77302.21,52.8,-0.05285,4e-05,6.52725]
[1779675271755,40.18,77302.31,52.8,-0.05284,4e-05,6.52668]
[1779675273418,40.18,77311.99,52.8,-0.05239,4e-05,6.48182]
[1779675278534,40.18,77316.66,52.8,-0.05218,4e-05,6.46224]
[1779675281686,40.18,77319.98,52.8,-0.05204,4e-05,6.44828]
[1779675285303,40.18,77322.97,52.8,-0.05191,4e-05,6.43593]
[1779675285508,40.18,77322.97,52.8,-0.05191,4e-05,6.43593]
[1779675288769,40.18,77319.5,52.8,-0.05206,4e-05,6.45076]
[1779675291460,40.19,77319.47,52.8,-0.05207,4e-05,6.45099]
[1779675294197,40.19,77316.16,52.8,-0.05221,4e-05,6.46516]
[1779675299681,40.19,77315.42,52.8,-0.05225,4e-05,6.46844]
[1779675300085,40.19,77315.42,52.8,-0.05225,4e-05,6.46844]
[1779675302324,40.19,77305.82,52.8,-0.05267,4e-05,6.50917]
[1779675307738,40.19,77301.91,52.8,-0.05284,4e-05,6.52547]
[1779675310236,40.18,77292.1,52.8,-0.05327,4e-05,6.56712]
[1779675310607,40.18,77292.1,52.8,-0.05327,4e-05,6.56712]
[1779675311302,40.18,77281.1,52.8,-0.05376,4e-05,6.61407]
[1779675311786,40.18,77281.1,52.8,-0.05376,4e-05,6.61407]
[1779675312389,40.18,77274.74,52.8,-0.05405,5e-05,6.64119]
[1779675313189,40.18,77273.04,52.8,-0.05412,5e-05,6.64825]
[1779675318815,40.18,77270.14,52.8,-0.05424,5e-05,6.65916]
[1779675319244,40.18,77270.14,52.8,-0.05424,5e-05,6.65916]
[1779675319310,40.18,77270.14,52.8,-0.05424,5e-05,6.65916]
[1779675320034,40.18,77279.55,52.8,-0.05381,4e-05,6.61842]
[1779675322201,40.18,77294.39,52.8,-0.05314,4e-05,6.55459]
[1779675323018,40.18,77293.04,52.8,-0.0532,4e-05,6.56025]
[1779675328885,40.18,77290.77,52.8,-0.0533,4e-05,6.5693]
[1779675333920,40.17,77289.64,52.8,-0.05331,4e-05,6.56994]
[1779675339002,40.17,77281.53,52.8,-0.05367,4e-05,6.60394]
[1779675340060,40.17,77281.53,52.8,-0.05367,4e-05,6.60394]
[1779675341577,40.17,77281.62,52.8,-0.05366,4e-05,6.60321]
[1779675342030,40.17,77274.35,52.8,-0.05399,5e-05,6.63421]
[1779675342634,40.17,77274.35,52.8,-0.05399,5e-05,6.63421]
[1779675348916,40.17,77266.4,52.8,-0.05433,5e-05,6.66726]
[1779675354109,40.16,77260.2,52.8,-0.05459,5e-05,6.692]
[1779675359144,40.16,77250.66,52.8,-0.05501,5e-05,6.73169]
[1779675360024,40.16,77250.66,52.8,-0.05501,5e-05,6.73169]
[1779675360945,40.16,77250.66,52.8,-0.05501,5e-05,6.73169]
[1779675361576,40.16,77247.78,52.8,-0.05514,5e-05,6.74346]
[1779675361675,40.16,77244.52,52.8,-0.05528,5e-05,6.75724]
[1779675362053,40.16,77244.52,52.8,-0.05528,5e-05,6.75724]
[1779675362797,40.16,77244.52,52.8,-0.05528,5e-05,6.75724]
[1779675362810,40.16,77243.32,52.8,-0.05534,5e-05,6.7625]
[1779675363054,40.16,77243.32,52.8,-0.05534,5e-05,6.7625]
[1779675363157,40.16,77243.32,52.8,-0.05534,5e-05,6.7625]
[1779675367201,40.15,77255.96,52.8,-0.05474,5e-05,6.70614]
[1779675372236,40.15,77258.41,52.8,-0.05462,5e-05,6.69392]
[1779675374250,40.15,77243.43,52.8,-0.0553,5e-05,6.75831]
[1779675379285,40.14,77234.76,52.8,-0.05567,5e-05,6.79353]
[1779675382314,40.14,77232.06,52.8,-0.05578,5e-05,6.80438]
[1779675382811,40.14,77232.06,52.8,-0.05578,5e-05,6.80438]
[1779675382856,40.14,77232.06,52.8,-0.05578,5e-05,6.80438]
[1779675387342,40.13,77212.57,52.8,-0.05666,5e-05,6.8867]
[1779675388043,40.13,77212.57,52.8,-0.05666,5e-05,6.8867]
[1779675393384,40.12,77208.66,52.8,-0.05678,5e-05,6.89642]
[1779675395322,40.12,77207.87,52.8,-0.05681,5e-05,6.89927]
[1779675400994,40.11,77203.57,52.8,-0.05697,5e-05,6.91496]
[1779675406476,40.1,77209.64,52.8,-0.05664,5e-05,6.88363]
[1779675411511,40.1,77209.57,52.8,-0.05661,5e-05,6.88092]
[1779675415539,40.09,77195.59,52.8,-0.05725,5e-05,6.9402]
[1779675420574,40.08,77189.97,52.8,-0.05748,5e-05,6.96158]
[1779675423048,40.08,77190.05,52.8,-0.05746,5e-05,6.96051]
[1779675430644,40.07,77184.61,52.8,-0.05766,5e-05,6.97832]
[1779675435679,40.06,77194.11,52.8,-0.05717,5e-05,6.93266]
[1779675440714,40.05,77194.3,52.8,-0.05712,5e-05,6.92848]
[1779675445749,40.04,77193.49,52.8,-0.05713,5e-05,6.92869]
[1779675452798,40.03,77194.52,52.8,-0.057,5e-05,6.91569]
[1779675457833,40.02,77195.58,52.8,-0.05692,5e-05,6.90773]
[1779675462869,40.01,77190.28,52.8,-0.05713,5e-05,6.92783]
[1779675467904,40.01,77190.05,52.8,-0.05711,5e-05,6.92536]
[1779675471932,40.0,77203.47,52.8,-0.05645,5e-05,6.8634]
[1779675476967,39.99,77206.64,52.8,-0.05627,5e-05,6.84648]
[1779675481866,39.99,77214.32,52.8,-0.05589,5e-05,6.81056]
[1779675487054,39.98,77219.75,52.8,-0.0556,5e-05,6.78393]
[1779675492089,39.98,77209.77,52.8,-0.05605,5e-05,6.82547]
[1779675497124,39.97,77210.91,52.8,-0.05597,5e-05,6.81803]
[1779675502158,39.96,77208.7,52.8,-0.05604,5e-05,6.82528]
[1779675507193,39.96,77212.8,52.8,-0.05583,5e-05,6.80472]
[1779675512228,39.95,77214.69,52.8,-0.05569,5e-05,6.7904]
[1779675517264,39.95,77213.81,52.8,-0.0557,5e-05,6.792]
[1779675522299,39.94,77211.07,52.8,-0.05581,5e-05,6.80181]
[1779675527334,39.94,77214.9,52.8,-0.05561,5e-05,6.78265]
[1779675532369,39.93,77214.5,52.8,-0.0556,5e-05,6.78217]
[1779675537405,39.93,77214.58,52.8,-0.05557,5e-05,6.77923]
[1779675542440,39.92,77214.65,52.8,-0.05555,5e-05,6.77684]
[1779675546468,39.92,77200.07,52.8,-0.05621,5e-05,6.83923]
[1779675549675,39.91,77197.55,52.8,-0.05632,5e-05,6.8493]
[1779675555531,39.9,77195.22,52.8,-0.05639,5e-05,6.85576]
[1779675560566,39.9,77195.53,52.8,-0.05634,5e-05,6.85164]
[1779675565601,39.89,77194.08,52.8,-0.05638,5e-05,6.85534]
[1779675570635,39.89,77193.77,52.8,-0.05637,5e-05,6.85397]
[1779675576205,39.88,77192.64,52.8,-0.05637,5e-05,6.85311]
[1779675580956,39.87,77191.67,52.8,-0.05639,5e-05,6.85468]
[1779675581993,39.87,77192.1,52.8,-0.05636,5e-05,6.85223]
[1779675587755,39.86,77200.34,52.8,-0.05594,5e-05,6.81236]
[1779675592790,39.86,77200.71,52.8,-0.0559,5e-05,6.80835]
[1779675597825,39.85,77191.65,52.8,-0.0563,5e-05,6.84586]
[1779675602860,39.85,77191.09,52.8,-0.05629,5e-05,6.8456]
[1779675608111,39.84,77186.34,52.8,-0.0565,5e-05,6.8644]
[1779675614944,39.83,77183.61,52.8,-0.05658,5e-05,6.87184]
[1779675619979,39.82,77183.63,52.8,-0.05655,5e-05,6.86892]
[1779675625017,39.82,77187.86,52.8,-0.05632,5e-05,6.8475]
[1779675630052,39.81,77181.54,52.8,-0.05659,5e-05,6.87299]
[1779675635087,39.8,77183.01,52.8,-0.05646,5e-05,6.8601]
[1779675640122,39.8,77181.69,52.8,-0.0565,5e-05,6.86334]
[1779675645156,39.79,77181.64,52.8,-0.05648,5e-05,6.86096]
[1779675650192,39.79,77181.34,52.8,-0.05646,5e-05,6.85973]
[1779675655227,39.78,77180.62,52.8,-0.05647,5e-05,6.86042]
[1779675660262,39.77,77180.14,52.8,-0.05647,5e-05,6.86005]
[1779675665297,39.77,77179.82,52.8,-0.05646,5e-05,6.85897]
[1779675670332,39.76,77179.07,52.8,-0.05647,5e-05,6.85984]
[1779675676374,39.76,77182.26,52.8,-0.05629,5e-05,6.84287]
[1779675681409,39.75,77182.4,52.8,-0.05626,5e-05,6.84002]
[1779675689465,39.74,77182.7,52.8,-0.0562,5e-05,6.83513]
[1779675698528,39.73,77182.08,52.8,-0.05617,5e-05,6.83026]
[1779675703563,39.73,77182.07,52.8,-0.05614,5e-05,6.82813]
[1779675709605,39.72,77179.94,52.8,-0.05622,5e-05,6.83495]
[1779675714641,39.72,77178.0,52.8,-0.05628,5e-05,6.84129]
[1779675719676,39.71,77177.9,52.8,-0.05626,5e-05,6.83905]
[1779675725718,39.7,77179.19,52.8,-0.05617,5e-05,6.8307]
[1779675730753,39.7,77181.4,52.8,-0.05605,5e-05,6.81878]
[1779675735788,39.69,77179.16,52.8,-0.05613,5e-05,6.82662]
[1779675740823,39.69,77179.68,52.8,-0.05608,5e-05,6.82221]
[1779675746864,39.68,77176.87,52.8,-0.05619,5e-05,6.83212]
[1779675752235,39.68,77177.28,52.8,-0.05615,5e-05,6.82863]
[1779675754406,39.68,77173.54,52.8,-0.05629,5e-05,6.84074]
[1779675755011,39.68,77164.67,52.8,-0.05671,5e-05,6.87983]
[1779675755501,39.68,77164.67,52.8,-0.05671,5e-05,6.87983]
[1779675755928,39.68,77161.37,52.8,-0.05687,5e-05,6.89458]
[1779675758593,39.67,77160.62,52.8,-0.05689,5e-05,6.89688]
[1779675760522,39.67,77159.15,52.8,-0.05695,5e-05,6.90238]
[1779675760962,39.67,77158.96,52.8,-0.05696,5e-05,6.90268]
[1779675766054,39.67,77159.86,52.8,-0.05691,5e-05,6.89858]
[1779675772041,39.67,77156.95,52.8,-0.05705,5e-05,6.91148]
[1779675777076,39.67,77152.71,52.8,-0.05725,5e-05,6.93012]
[1779675782111,39.67,77154.39,52.8,-0.05716,5e-05,6.92215]
[1779675787147,39.67,77159.23,52.8,-0.05693,5e-05,6.90015]
[1779675790516,39.67,77163.85,52.8,-0.05671,5e-05,6.87939]
[1779675791176,39.67,77165.05,52.8,-0.05665,5e-05,6.874]
[1779675796211,39.66,77168.17,52.8,-0.05647,5e-05,6.85739]
[1779675801246,39.65,77169.55,52.8,-0.05638,5e-05,6.8486]
[1779675806281,39.65,77161.46,52.8,-0.05674,5e-05,6.88194]
[1779675811316,39.64,77157.06,52.8,-0.05689,5e-05,6.8949]
[1779675817358,39.63,77156.12,52.8,-0.05689,5e-05,6.89554]
[1779675820518,39.63,77155.83,52.8,-0.0569,5e-05,6.89567]
[1779675821386,39.63,77155.56,52.8,-0.0569,5e-05,6.89625]
[1779675826421,39.63,77153.21,52.8,-0.05701,5e-05,6.90651]
[1779675831456,39.63,77151.11,52.8,-0.05711,5e-05,6.91558]
[1779675836492,39.63,77150.82,52.8,-0.05712,5e-05,6.91657]
[1779675841526,39.63,77151.55,52.8,-0.05708,5e-05,6.91302]
[1779675846561,39.63,77151.91,52.8,-0.05706,5e-05,6.91115]
[1779675851598,39.62,77151.05,52.8,-0.0571,5e-05,6.91472]
[1779675856632,39.62,77151.09,52.8,-0.05709,5e-05,6.91423]
[1779675861681,39.62,77150.6,52.8,-0.05711,5e-05,6.9161]
[1779675864861,39.62,77137.09,52.8,-0.05776,5e-05,6.97656]
[1779675872083,39.62,77128.34,52.8,-0.05817,5e-05,7.01471]
[1779675878786,39.62,77133.4,52.8,-0.05788,5e-05,6.9867]
[1779675883821,39.61,77133.9,52.8,-0.05785,5e-05,6.98386]
[1779675888856,39.61,77134.01,52.8,-0.05784,5e-05,6.98284]
[1779675893891,39.61,77133.0,52.8,-0.05789,5e-05,6.98689]
[1779675898926,39.61,77133.21,52.8,-0.05787,5e-05,6.98543]
[1779675903984,39.61,77137.96,52.8,-0.05764,5e-05,6.96363]
[1779675907570,39.61,77137.0,52.8,-0.05768,5e-05,6.96781]
[1779675907573,39.61,77136.16,52.8,-0.05772,5e-05,6.97151]
[1779675907657,39.61,77136.16,52.8,-0.05772,5e-05,6.97151]
[1779675907694,39.61,77136.16,52.8,-0.05772,5e-05,6.97151]
[1779675909077,39.61,77129.15,52.8,-0.05807,5e-05,7.00348]
[1779675909494,39.61,77129.15,52.8,-0.05807,5e-05,7.00348]
[1779675915499,39.61,77122.31,52.8,-0.05842,5e-05,7.03605]
[1779675915585,39.61,77122.31,52.8,-0.05842,5e-05,7.03605]
[1779675916917,39.62,77122.22,52.8,-0.05843,5e-05,7.03697]
[1779675917226,39.62,77120.25,52.8,-0.05853,5e-05,7.04614]
[1779675918599,39.62,77120.25,52.8,-0.05853,5e-05,7.04614]
[1779675919093,39.62,77116.48,52.8,-0.05871,5e-05,7.06323]
[1779675923122,39.62,77104.77,52.8,-0.05929,5e-05,7.11714]
[1779675926154,39.62,77102.26,52.8,-0.05942,5e-05,7.1288]
[1779675926728,39.62,77099.07,52.8,-0.05958,5e-05,7.14345]
[1779675927534,39.62,77076.55,52.8,-0.0607,5e-05,7.24681]
[1779675927714,39.62,77076.55,52.8,-0.0607,5e-05,7.24681]
[1779675928145,39.62,77076.55,52.8,-0.0607,5e-05,7.24681]
[1779675928194,39.62,77076.55,52.8,-0.0607,5e-05,7.24681]
[1779675928293,39.62,77046.41,52.8,-0.06223,5e-05,7.3854]
[1779675929190,39.62,77034.56,52.8,-0.06283,5e-05,7.44038]
[1779675932063,39.61,77033.3,52.8,-0.06286,5e-05,7.44163]
[1779675933419,39.61,77022.49,52.8,-0.06342,5e-05,7.49189]
[1779675933949,39.61,77017.7,52.8,-0.06366,5e-05,7.51392]
[1779675934076,39.61,77017.7,52.8,-0.06366,5e-05,7.51392]
[1779675939410,39.61,77018.9,52.8,-0.06357,5e-05,7.50569]
[1779675941777,39.6,77026.78,52.8,-0.06314,5e-05,7.4672]
[1779675942215,39.6,77026.78,52.8,-0.06314,5e-05,7.4672]
[1779675942527,39.6,77011.99,52.8,-0.06391,5e-05,7.53628]
[1779675942748,39.6,77011.99,52.8,-0.06391,5e-05,7.53628]
[1779675943489,39.6,77011.99,52.8,-0.06391,5e-05,7.53628]
[1779675943617,39.6,76987.66,52.8,-0.06519,5e-05,7.65091]
[1779675943758,39.6,76987.66,52.8,-0.06519,5e-05,7.65091]
[1779675944333,39.6,76987.66,52.8,-0.06519,5e-05,7.65091]
[1779675944481,39.6,76987.66,52.8,-0.06519,5e-05,7.65091]
[1779675944583,39.6,76967.95,52.8,-0.06625,5e-05,7.74463]
[1779675945355,39.6,76967.95,52.8,-0.06625,5e-05,7.74463]
[1779675945537,39.6,76967.95,52.8,-0.06625,5e-05,7.74463]
[1779675946222,39.59,76967.3,52.8,-0.06623,5e-05,7.74307]
[1779675946302,39.59,76967.3,52.8,-0.06623,5e-05,7.74307]
[1779675946602,39.59,76967.3,52.8,-0.06623,5e-05,7.74307]
[1779675946623,39.59,76967.3,52.8,-0.06623,5e-05,7.74307]
[1779675949291,39.58,76981.68,52.8,-0.0654,5e-05,7.66892]
[1779675949920,39.58,76977.85,52.8,-0.0656,5e-05,7.68683]
[1779675950341,39.57,76977.92,52.8,-0.06559,5e-05,7.68612]
[1779675954978,39.57,76983.9,52.8,-0.06524,5e-05,7.65449]
[1779675956116,39.57,76983.62,52.8,-0.06524,5e-05,7.65509]
[1779675956118,39.57,76983.62,52.8,-0.06524,5e-05,7.65509]
[1779675956383,39.56,76984.09,52.8,-0.06521,5e-05,7.65212]
[1779675958181,39.56,76978.71,52.8,-0.06549,5e-05,7.67745]
[1779675958364,39.56,76978.71,52.8,-0.06549,5e-05,7.67745]
[1779675965447,39.56,76983.14,52.8,-0.06523,5e-05,7.65376]
[1779675966506,39.56,76983.14,52.8,-0.06523,5e-05,7.65376]
[1779675966517,39.56,76983.14,52.8,-0.06523,5e-05,7.65376]
[1779675966618,39.56,76983.51,52.8,-0.06521,5e-05,7.65171]
[1779675968507,39.55,76987.99,52.8,-0.06496,5e-05,7.62969]
[1779675968615,39.55,76987.99,52.8,-0.06496,5e-05,7.62969]
[1779675968610,39.55,76989.48,52.8,-0.06487,5e-05,7.62193]
[1779675968682,39.55,76989.48,52.8,-0.06487,5e-05,7.62193]
[1779675969631,39.55,76989.48,52.8,-0.06487,5e-05,7.62193]
[1779675969635,39.55,76994.04,52.8,-0.06462,5e-05,7.59963]
[1779675975517,39.54,77005.64,52.8,-0.06397,5e-05,7.54134]
[1779675980552,39.54,77010.47,52.8,-0.06369,5e-05,7.51591]
[1779675985587,39.53,77001.81,52.8,-0.06412,5e-05,7.55411]
[1779675990622,39.52,77002.43,52.8,-0.06405,5e-05,7.54831]
[1779675995657,39.52,77002.11,52.8,-0.06401,5e-05,7.54317]
[1779676000670,39.51,77003.25,52.8,-0.06393,5e-05,7.5361]
[1779676009755,39.5,77003.16,52.8,-0.06387,5e-05,7.53067]
[1779676014735,39.5,77001.32,52.8,-0.06395,5e-05,7.53774]
[1779676014993,39.5,76999.04,52.8,-0.06407,5e-05,7.54797]
[1779676015370,39.5,76999.04,52.8,-0.06407,5e-05,7.54797]
[1779676015587,39.5,76999.04,52.8,-0.06407,5e-05,7.54797]
[1779676015619,39.49,76989.51,52.8,-0.06456,5e-05,7.592]
[1779676016770,39.49,76979.77,52.8,-0.06507,5e-05,7.6381]
[1779676016985,39.49,76979.77,52.8,-0.06507,5e-05,7.6381]
[1779676018269,39.49,76980.89,52.8,-0.06501,5e-05,7.63247]
[1779676019175,39.49,76981.02,52.8,-0.065,5e-05,7.63155]
[1779676021624,39.49,76978.16,52.8,-0.06515,5e-05,7.64489]
[1779676021667,39.49,76976.84,52.8,-0.06521,5e-05,7.65056]
[1779676023479,39.49,76994.05,52.8,-0.06428,5e-05,7.56733]
[1779676027897,39.48,76998.56,52.8,-0.06402,5e-05,7.54355]
[1779676031456,39.48,76998.89,52.8,-0.06399,5e-05,7.54084]
[1779676031537,39.48,76999.72,52.8,-0.06393,5e-05,7.53577]
[1779676032923,39.47,76984.2,52.8,-0.06475,5e-05,7.60924]
[1779676035077,39.47,76982.34,52.8,-0.06485,5e-05,7.61763]
[1779676035098,39.47,76982.34,52.8,-0.06485,5e-05,7.61763]
[1779676036686,39.47,76980.33,52.8,-0.06495,5e-05,7.62693]
[1779676036694,39.47,76979.03,52.8,-0.06502,5e-05,7.63284]
[1779676039972,39.47,76966.84,52.8,-0.06568,5e-05,7.6916]
[1779676042103,39.47,76969.23,52.8,-0.06555,5e-05,7.68026]
[1779676042417,39.47,76969.23,52.8,-0.06555,5e-05,7.68026]
[1779676043428,39.47,76973.42,52.8,-0.06532,5e-05,7.66034]
[1779676043525,39.47,76977.8,52.8,-0.06509,5e-05,7.63958]
[1779676049035,39.47,76984.41,52.8,-0.06472,5e-05,7.60652]
[1779676050734,39.47,76984.41,52.8,-0.06472,5e-05,7.60652]
[1779676050737,39.47,76984.54,52.8,-0.06471,5e-05,7.60565]
[1779676051049,39.47,76988.11,52.8,-0.06449,5e-05,7.58417]
[1779676053093,39.47,76989.11,52.8,-0.06443,5e-05,7.57879]
[1779676053195,39.47,76989.98,52.8,-0.06437,5e-05,7.57404]
[1779676057318,39.46,76990.83,52.8,-0.06432,5e-05,7.56942]
[1779676058761,39.46,76992.4,52.8,-0.06424,5e-05,7.56161]
[1779676059105,39.46,77000.42,52.8,-0.06381,5e-05,7.52304]
[1779676061223,39.46,77003.67,52.8,-0.06363,5e-05,7.50714]
[1779676067161,39.45,77004.42,52.8,-0.06355,5e-05,7.50005]
[1779676072196,39.45,77009.06,52.8,-0.06328,5e-05,7.47561]
[1779676077231,39.44,77006.36,52.8,-0.06339,5e-05,7.48586]
[1779676082266,39.44,77005.21,52.8,-0.06343,5e-05,7.48871]
[1779676087301,39.43,77009.63,52.8,-0.06317,5e-05,7.46542]
[1779676092650,39.43,77010.24,52.8,-0.06312,5e-05,7.46068]
[1779676098384,39.42,77020.79,52.8,-0.06254,5e-05,7.40809]
[1779676102005,39.42,77021.11,52.8,-0.06251,5e-05,7.40547]
[1779676106557,39.41,77021.0,52.8,-0.0625,5e-05,7.40454]
[1779676106590,39.41,77010.41,52.8,-0.06304,5e-05,7.45395]
[1779676108762,39.41,76999.11,52.8,-0.06363,5e-05,7.50726]
[1779676109462,39.41,76995.81,52.8,-0.0638,5e-05,7.52222]
[1779676110812,39.41,76995.78,52.8,-0.0638,5e-05,7.52182]
[1779676110815,39.41,76995.78,52.8,-0.0638,5e-05,7.52182]
[1779676111476,39.41,76995.74,52.8,-0.06377,5e-05,7.51805]
[1779676114932,39.41,76996.0,52.8,-0.06375,5e-05,7.51646]
[1779676115504,39.41,76997.79,52.8,-0.06366,5e-05,7.50788]
[1779676120539,39.4,77004.23,52.8,-0.06329,5e-05,7.4749]
[1779676125574,39.4,77005.17,52.8,-0.06322,5e-05,7.46813]
[1779676130609,39.39,77001.04,52.8,-0.06341,5e-05,7.48523]
[1779676135644,39.39,77001.72,52.8,-0.06334,5e-05,7.47962]
[1779676140679,39.38,77001.45,52.8,-0.06333,5e-05,7.47858]
[1779676142693,39.38,77015.85,52.8,-0.06257,5e-05,7.4099]
[1779676147729,39.37,77015.65,52.8,-0.06256,5e-05,7.40913]
[1779676152842,39.37,77015.33,52.8,-0.06256,5e-05,7.40884]
[1779676158365,39.37,77019.54,52.8,-0.06232,5e-05,7.38737]
[1779676161641,39.36,77024.35,52.8,-0.06207,5e-05,7.36384]
[1779676166862,39.36,77028.73,52.8,-0.06182,5e-05,7.34175]
[1779676171923,39.36,77030.68,52.8,-0.06171,5e-05,7.33163]
[1779676177939,39.35,77032.33,52.8,-0.06158,5e-05,7.31862]
[1779676182975,39.35,77034.2,52.8,-0.06147,5e-05,7.30886]
[1779676188015,39.35,77033.07,52.8,-0.06152,5e-05,7.31313]
[1779676191961,39.35,77035.78,52.8,-0.06138,5e-05,7.29989]
[1779676192585,39.35,77035.78,52.8,-0.06138,5e-05,7.29989]
[1779676194046,39.35,77036.92,52.8,-0.06131,5e-05,7.29401]
[1779676195302,39.35,77042.39,52.8,-0.06103,5e-05,7.26855]
[1779676196900,39.35,77051.26,52.8,-0.06058,5e-05,7.22706]
[1779676200250,39.35,77059.06,52.8,-0.06018,5e-05,7.19076]
[1779676203547,39.35,77057.49,52.8,-0.06026,5e-05,7.19792]
[1779676208156,39.34,77040.98,52.8,-0.06109,5e-05,7.27416]
[1779676209231,39.34,77040.98,52.8,-0.06109,5e-05,7.27416]
[1779676214996,39.34,77037.28,52.8,-0.06127,5e-05,7.29048]
[1779676215440,39.34,77037.28,52.8,-0.06127,5e-05,7.29048]
[1779676221413,39.34,77027.2,52.8,-0.06177,5e-05,7.33605]
[1779676224268,39.34,77041.32,52.8,-0.06104,5e-05,7.26931]
[1779676228049,39.34,77042.55,52.8,-0.06097,5e-05,7.26315]
[1779676233331,39.33,77041.94,52.8,-0.06097,5e-05,7.26135]
[1779676238366,39.33,77043.01,52.8,-0.06091,5e-05,7.25566]
[1779676243401,39.33,77043.03,52.8,-0.0609,5e-05,7.25484]
[1779676248436,39.33,77042.43,52.8,-0.06092,5e-05,7.25689]
[1779676253471,39.33,77035.32,52.8,-0.06127,5e-05,7.28921]
[1779676258505,39.32,77035.74,52.8,-0.06124,5e-05,7.28627]
[1779676262416,39.32,77042.51,52.8,-0.06089,5e-05,7.25422]
[1779676263722,39.32,77053.73,52.8,-0.06032,5e-05,7.20204]
[1779676269504,39.32,77064.49,52.8,-0.05978,5e-05,7.1524]
[1779676274622,39.32,77064.9,52.8,-0.05976,5e-05,7.15075]
[1779676276364,39.32,77068.73,52.8,-0.05957,5e-05,7.13317]
[1779676281680,39.33,77078.64,52.8,-0.05908,5e-05,7.08843]
[1779676286000,39.33,77078.37,52.8,-0.0591,5e-05,7.09011]
[1779676291751,39.33,77072.31,52.8,-0.05939,5e-05,7.11513]
[1779676296992,39.33,77063.53,52.8,-0.05983,5e-05,7.15596]
[1779676299691,39.33,77063.15,52.8,-0.05985,5e-05,7.15781]
[1779676304841,39.33,77061.65,52.8,-0.05993,5e-05,7.16501]
[1779676306060,39.33,77064.58,52.8,-0.05978,5e-05,7.15155]
[1779676310483,39.33,77071.72,52.8,-0.05943,5e-05,7.11915]
[1779676315918,39.33,77059.57,52.8,-0.06004,5e-05,7.1756]
[1779676317297,39.33,77058.54,52.8,-0.0601,5e-05,7.1804]
[1779676322967,39.33,77064.05,52.8,-0.05982,5e-05,7.15534]
[1779676329556,39.33,77062.12,52.8,-0.05992,5e-05,7.16451]
[1779676329583,39.33,77062.12,52.8,-0.05992,5e-05,7.16451]
[1779676335052,39.34,77056.22,52.8,-0.06022,5e-05,7.19219]
[1779676341039,39.34,77061.39,52.8,-0.05997,5e-05,7.16856]
[1779676346132,39.34,77061.47,52.8,-0.05997,5e-05,7.16871]
[1779676351167,39.34,77063.31,52.8,-0.05985,5e-05,7.15689]
[1779676356202,39.34,77060.16,52.8,-0.06002,5e-05,7.17188]
[1779676360137,39.34,77064.72,52.8,-0.05979,5e-05,7.15108]
[1779676360500,39.34,77064.72,52.8,-0.05979,5e-05,7.15108]
[1779676365269,39.34,77078.27,52.8,-0.05912,5e-05,7.08967]
[1779676370304,39.34,77076.17,52.8,-0.05924,5e-05,7.10028]
[1779676375339,39.35,77075.54,52.8,-0.05928,5e-05,7.10419]
[1779676380374,39.35,77077.9,52.8,-0.05917,5e-05,7.09429]
[1779676382388,39.35,77091.6,52.8,-0.0585,5e-05,7.03207]
[1779676384887,39.35,77093.34,52.8,-0.05841,5e-05,7.02443]
[1779676390444,39.36,77094.51,52.8,-0.05838,5e-05,7.02111]
[1779676395479,39.36,77094.18,52.8,-0.05841,5e-05,7.024]
[1779676400514,39.36,77093.46,52.8,-0.05846,5e-05,7.02861]
[1779676405549,39.36,77087.66,52.8,-0.05876,5e-05,7.05633]
[1779676410584,39.37,77085.34,52.8,-0.05888,5e-05,7.0679]
[1779676416520,39.37,77085.49,52.8,-0.05885,5e-05,7.06418]
[1779676419650,39.37,77086.56,52.8,-0.05881,5e-05,7.05998]
[1779676424730,39.37,77086.95,52.8,-0.0588,5e-05,7.05904]
[1779676430724,39.38,77094.27,52.8,-0.05845,5e-05,7.02696]
[1779676433216,39.38,77094.57,52.8,-0.05844,5e-05,7.026]
[1779676434367,39.38,77093.47,52.8,-0.0585,5e-05,7.03121]
[1779676436249,39.38,77093.2,52.8,-0.05851,5e-05,7.03282]
[1779676440795,39.38,77076.92,52.8,-0.05933,5e-05,7.10805]
[1779676445830,39.38,77063.06,52.8,-0.06002,5e-05,7.17183]
[1779676446200,39.38,77063.06,52.8,-0.06002,5e-05,7.17183]
[1779676448335,39.38,77061.08,52.8,-0.06012,5e-05,7.18087]
[1779676449830,39.38,77057.71,52.8,-0.06029,5e-05,7.19638]
[1779676452900,39.38,77054.51,52.8,-0.06045,5e-05,7.21089]
[1779676453724,39.38,77053.97,52.8,-0.06048,5e-05,7.21329]
[1779676458871,39.38,77039.03,52.8,-0.06123,5e-05,7.28185]
[1779676463958,39.37,77031.62,52.8,-0.06159,5e-05,7.31497]
[1779676468993,39.37,77025.52,52.8,-0.06189,5e-05,7.34217]
[1779676471007,39.37,77012.66,52.8,-0.06252,5e-05,7.39799]
[1779676476047,39.36,77005.32,52.8,-0.06288,5e-05,7.43047]
[1779676481082,39.36,77005.22,52.8,-0.06286,5e-05,7.42876]
[1779676483281,39.36,77004.73,52.8,-0.06288,5e-05,7.43022]
[1779676485520,39.35,76991.72,52.8,-0.06355,5e-05,7.49075]
[1779676485682,39.35,76991.72,52.8,-0.06355,5e-05,7.49075]
[1779676485690,39.35,76991.72,52.8,-0.06355,5e-05,7.49075]
[1779676486117,39.35,76992.53,52.8,-0.0635,5e-05,7.4864]
[1779676492200,39.35,76990.86,52.8,-0.06359,5e-05,7.49381]
[1779676494143,39.35,76990.55,52.8,-0.0636,5e-05,7.49519]
[1779676494173,39.35,76990.75,52.8,-0.06359,5e-05,7.49416]
[1779676499208,39.35,76991.4,52.8,-0.06353,5e-05,7.48842]
[1779676504244,39.34,77003.7,52.8,-0.06286,5e-05,7.42792]
[1779676505972,39.34,77003.7,52.8,-0.06286,5e-05,7.42792]
[1779676511293,39.33,77008.96,52.8,-0.06255,5e-05,7.40061]
[1779676516328,39.33,77004.79,52.8,-0.06275,5e-05,7.41843]
[1779676521363,39.33,77004.48,52.8,-0.06275,5e-05,7.41802]
[1779676526767,39.32,77001.19,52.8,-0.0629,5e-05,7.43202]
[1779676531917,39.32,77004.07,52.8,-0.06273,5e-05,7.41651]
[1779676537561,39.31,76998.85,52.8,-0.06295,5e-05,7.43518]
[1779676537775,39.31,76998.85,52.8,-0.06295,5e-05,7.43518]
[1779676537785,39.31,76998.85,52.8,-0.06295,5e-05,7.43518]
[1779676537890,39.31,76998.85,52.8,-0.06295,5e-05,7.43518]
[1779676537905,39.31,76998.85,52.8,-0.06295,5e-05,7.43518]
[1779676537987,39.31,76996.5,52.8,-0.06307,5e-05,7.44551]
[1779676540497,39.31,76984.82,52.8,-0.06368,5e-05,7.50072]
[1779676546256,39.31,76974.45,52.8,-0.06422,5e-05,7.54944]
[1779676551574,39.31,76975.52,52.8,-0.06416,5e-05,7.54356]
[1779676554085,39.31,76976.78,52.8,-0.06409,5e-05,7.53744]
[1779676554168,39.31,76981.99,52.8,-0.06381,5e-05,7.51257]
[1779676559630,39.3,76991.99,52.8,-0.06326,5e-05,7.46252]
[1779676563256,39.3,76992.17,52.8,-0.06324,5e-05,7.46084]
[1779676562660,39.3,77005.69,52.8,-0.06253,5e-05,7.39665]
[1779676567695,39.3,77009.98,52.8,-0.06229,5e-05,7.37503]
[1779676572730,39.29,77009.42,52.8,-0.0623,5e-05,7.37625]
[1779676577640,39.29,77009.64,52.8,-0.06228,5e-05,7.3741]
[1779676577680,39.29,77009.64,52.8,-0.06228,5e-05,7.3741]
[1779676577776,39.29,77009.64,52.8,-0.06228,5e-05,7.3741]
[1779676582004,39.29,77018.69,52.8,-0.0618,5e-05,7.33066]
[1779676582759,39.29,77021.42,52.8,-0.06166,5e-05,7.31767]
[1779676587835,39.29,77040.4,52.8,-0.06068,5e-05,7.22844]
[1779676592946,39.28,77048.12,52.8,-0.06026,5e-05,7.18872]
[1779676598914,39.28,77049.39,52.8,-0.06019,5e-05,7.18296]
[1779676603520,39.29,77049.86,52.8,-0.06017,5e-05,7.18084]
[1779676608984,39.29,77055.65,52.8,-0.05988,5e-05,7.15428]
[1779676614021,39.29,77054.35,52.8,-0.05995,5e-05,7.16051]
[1779676619055,39.29,77054.49,52.8,-0.05994,5e-05,7.15998]
[1779676624091,39.29,77063.13,52.8,-0.05951,5e-05,7.1205]
[1779676629126,39.29,77064.44,52.8,-0.05945,5e-05,7.11506]
[1779676634162,39.29,77064.49,52.8,-0.05946,5e-05,7.11548]
[1779676638994,39.29,77059.59,52.8,-0.05971,5e-05,7.13854]
[1779676642065,39.29,77059.36,52.8,-0.05972,5e-05,7.13994]
[1779676645870,39.29,77051.27,52.8,-0.06013,5e-05,7.1776]
[1779676651287,39.29,77054.33,52.8,-0.05995,5e-05,7.16001]
[1779676656318,39.29,77061.31,52.8,-0.05961,5e-05,7.12836]
[1779676656366,39.29,77061.31,52.8,-0.05961,5e-05,7.12836]
[1779676662360,39.3,77059.08,52.8,-0.05973,5e-05,7.13937]
[1779676667394,39.3,77057.41,52.8,-0.05982,5e-05,7.14764]
[1779676668376,39.3,77057.41,52.8,-0.05982,5e-05,7.14764]
[1779676673441,39.3,77059.65,52.8,-0.05971,5e-05,7.13802]
[1779676678476,39.3,77061.49,52.8,-0.05963,5e-05,7.13019]
[1779676679387,39.3,77061.49,52.8,-0.05963,5e-05,7.13019]
[1779676684518,39.3,77060.19,52.8,-0.0597,5e-05,7.13705]
[1779676689554,39.3,77058.78,52.8,-0.05978,5e-05,7.14424]
[1779676690399,39.3,77058.78,52.8,-0.05978,5e-05,7.14424]
[1779676695603,39.31,77054.96,52.8,-0.05998,5e-05,7.16265]
[1779676700639,39.31,77050.2,52.8,-0.06023,5e-05,7.18501]
[1779676705674,39.31,77050.14,52.8,-0.06023,5e-05,7.18553]
[1779676710709,39.31,77045.36,52.8,-0.06047,5e-05,7.20784]
[1779676714713,39.31,77044.42,52.8,-0.06049,5e-05,7.20844]
[1779676719772,39.31,77055.2,52.8,-0.05995,5e-05,7.15885]
[1779676720430,39.31,77055.2,52.8,-0.05995,5e-05,7.15885]
[1779676725814,39.31,77059.09,52.8,-0.05976,5e-05,7.14144]
[1779676730849,39.31,77069.3,52.8,-0.05926,5e-05,7.09518]
[1779676736250,39.31,77069.66,52.8,-0.05925,5e-05,7.0943]
[1779676742932,39.32,77070.31,52.8,-0.05923,5e-05,7.09281]
[1779676747968,39.32,77071.99,52.8,-0.05916,5e-05,7.086]
[1779676752777,39.32,77075.91,52.8,-0.05897,5e-05,7.06875]
[1779676753208,39.32,77075.91,52.8,-0.05897,5e-05,7.06875]
[1779676759045,39.32,77079.37,52.8,-0.05882,5e-05,7.05446]
[1779676764080,39.33,77081.64,52.8,-0.05872,5e-05,7.04529]
[1779676769115,39.33,77079.86,52.8,-0.05882,5e-05,7.05459]
[1779676774150,39.33,77079.71,52.8,-0.05881,5e-05,7.0526]
[1779676778315,39.33,77079.38,52.8,-0.05883,5e-05,7.05473]
[1779676784220,39.34,77079.54,52.8,-0.05884,5e-05,7.05536]
[1779676787307,39.34,77079.68,52.8,-0.05883,5e-05,7.05509]
[1779676793283,39.34,77079.86,52.8,-0.05884,5e-05,7.05558]
[1779676798318,39.34,77080.29,52.8,-0.05883,5e-05,7.05453]
[1779676802963,39.34,77069.93,52.8,-0.05935,5e-05,7.10255]
[1779676804097,39.34,77069.7,52.8,-0.05936,5e-05,7.10371]
[1779676809395,39.35,77069.74,52.8,-0.05937,5e-05,7.10415]
[1779676814430,39.35,77064.95,52.8,-0.05961,5e-05,7.12672]
[1779676816444,39.35,77051.33,52.8,-0.0603,5e-05,7.18966]
[1779676819523,39.35,77042.52,52.8,-0.06074,5e-05,7.23038]
[1779676819644,39.35,77043.25,52.8,-0.06071,5e-05,7.22691]
[1779676825507,39.35,77053.17,52.8,-0.0602,5e-05,7.18068]
[1779676830147,39.35,77053.67,52.8,-0.06017,5e-05,7.17832]
[1779676832206,39.35,77053.4,52.8,-0.06019,5e-05,7.17955]
[1779676838598,39.35,77046.19,52.8,-0.06052,5e-05,7.2087]
[1779676840792,39.34,77044.92,52.8,-0.06058,5e-05,7.21444]
[1779676846654,39.34,77043.15,52.8,-0.06067,5e-05,7.22208]
[1779676850840,39.34,77043.62,52.8,-0.06064,5e-05,7.21957]
[1779676856724,39.34,77038.81,52.8,-0.06088,5e-05,7.24138]
[1779676861760,39.34,77037.91,52.8,-0.06092,5e-05,7.2451]
[1779676862578,39.34,77037.91,52.8,-0.06092,5e-05,7.2451]
[1779676868809,39.34,77037.18,52.8,-0.06095,5e-05,7.24778]
[1779676873844,39.34,77035.43,52.8,-0.06103,5e-05,7.25538]
[1779676877581,39.34,77036.08,52.8,-0.061,5e-05,7.25218]
[1779676879641,39.34,77034.44,52.8,-0.06108,5e-05,7.25953]
[1779676884921,39.34,77034.06,52.8,-0.06109,5e-05,7.26074]
[1779676889956,39.33,77028.85,52.8,-0.06135,5e-05,7.28453]
[1779676897007,39.33,77024.65,52.8,-0.06153,5e-05,7.29936]
[1779676902041,39.33,77028.31,52.8,-0.06134,5e-05,7.28178]
[1779676910097,39.33,77028.72,52.8,-0.06131,5e-05,7.27919]
[1779676915132,39.33,77027.16,52.8,-0.06138,5e-05,7.28607]
[1779676919339,39.33,77011.65,52.8,-0.06218,5e-05,7.3582]
[1779676925266,39.32,77005.57,52.8,-0.06248,5e-05,7.38554]
[1779676929245,39.32,77017.74,52.8,-0.06184,5e-05,7.32753]
[1779676936404,39.32,77017.57,52.8,-0.06183,5e-05,7.32696]
[1779676941930,39.32,77019.47,52.8,-0.06172,5e-05,7.3168]
[1779676945310,39.32,77025.09,52.8,-0.06143,5e-05,7.28999]
[1779676945829,39.31,77025.89,52.8,-0.06138,5e-05,7.2861]
[1779676951391,39.31,77029.41,52.8,-0.06117,5e-05,7.26517]
[1779676951926,39.31,77029.41,52.8,-0.06117,5e-05,7.26517]
[1779676957433,39.31,77032.26,52.8,-0.06102,5e-05,7.25134]
[1779676962468,39.31,77032.73,52.8,-0.06099,5e-05,7.24882]
[1779676967499,39.31,77030.82,52.8,-0.06108,5e-05,7.25746]
[1779676968377,39.31,77034.49,52.8,-0.0609,5e-05,7.24032]
[1779676968510,39.31,77050.77,52.8,-0.06007,5e-05,7.16481]
[1779676970412,39.31,77056.75,52.8,-0.05977,5e-05,7.13729]
[1779676970749,39.31,77059.36,52.8,-0.05964,5e-05,7.12538]
[1779676976615,39.31,77059.21,52.8,-0.05965,5e-05,7.12672]
[1779676986636,39.31,77046.23,52.8,-0.06032,5e-05,7.18754]
[1779676991671,39.31,77045.94,52.8,-0.06033,5e-05,7.18898]
[1779676996706,39.31,77053.78,52.8,-0.05994,5e-05,7.15285]
[1779677001741,39.32,77054.72,52.8,-0.05989,5e-05,7.1489]
[1779677006776,39.32,77059.83,52.8,-0.05964,5e-05,7.12591]
[1779677013825,39.32,77059.1,52.8,-0.05966,5e-05,7.12641]
[1779677018859,39.32,77060.54,52.8,-0.0596,5e-05,7.12045]
[1779677026270,39.32,77059.81,52.8,-0.05964,5e-05,7.12426]
[1779677031969,39.33,77060.06,52.8,-0.05964,5e-05,7.12465]
[1779677037008,39.33,77060.65,52.8,-0.05962,5e-05,7.12291]
[1779677042044,39.33,77061.2,52.8,-0.0596,5e-05,7.12114]
[1779677047078,39.33,77061.15,52.8,-0.05961,5e-05,7.12206]
[1779677052113,39.33,77060.13,52.8,-0.05967,5e-05,7.12739]
[1779677057148,39.33,77058.07,52.8,-0.05978,5e-05,7.1375]
[1779677062183,39.33,77057.35,52.8,-0.05982,5e-05,7.14135]
[1779677067218,39.34,77057.99,52.8,-0.0598,5e-05,7.13887]
[1779677069685,39.34,77057.95,52.8,-0.0598,5e-05,7.13915]
[1779677074514,39.34,77059.36,52.8,-0.0597,5e-05,7.12935]
[1779677080309,39.34,77066.47,52.8,-0.05936,5e-05,7.09764]
[1779677085344,39.34,77067.48,52.8,-0.05932,5e-05,7.09381]
[1779677090380,39.34,77074.87,52.8,-0.05896,5e-05,7.0608]
[1779677095415,39.35,77074.54,52.8,-0.05899,5e-05,7.0634]
[1779677100451,39.35,77077.9,52.8,-0.05883,5e-05,7.04918]
[1779677105484,39.35,77087.76,52.8,-0.05836,5e-05,7.00555]
[1779677108506,39.35,77074.69,52.8,-0.05901,5e-05,7.06603]
[1779677113542,39.36,77073.58,52.8,-0.05908,5e-05,7.07215]
[1779677118577,39.36,77071.99,52.8,-0.05917,5e-05,7.08037]
[1779677123613,39.36,77064.06,52.8,-0.05957,5e-05,7.11743]
[1779677131669,39.36,77068.89,52.8,-0.05931,5e-05,7.09242]
[1779677136299,39.36,77069.13,52.8,-0.05931,5e-05,7.09189]
[1779677141739,39.37,77074.61,52.8,-0.05905,5e-05,7.06785]
[1779677146485,39.37,77076.44,52.8,-0.05896,5e-05,7.06027]
[1779677151809,39.37,77077.61,52.8,-0.05892,5e-05,7.05617]
[1779677156846,39.37,77069.3,52.8,-0.05934,5e-05,7.09515]
[1779677161882,39.37,77062.78,52.8,-0.05967,5e-05,7.12571]
[1779677165670,39.37,77060.77,52.8,-0.05978,5e-05,7.13513]
[1779677166267,39.37,77060.46,52.8,-0.05979,5e-05,7.1367]
[1779677167104,39.37,77050.85,52.8,-0.06028,5e-05,7.18102]
[1779677170556,39.37,77044.8,52.8,-0.06058,5e-05,7.20897]
[1779677171251,39.37,77044.27,52.8,-0.06061,5e-05,7.21127]
[1779677171700,39.37,77044.27,52.8,-0.06061,5e-05,7.21127]
[1779677173902,39.37,77044.11,52.8,-0.06062,5e-05,7.2119]
[1779677180739,39.37,77044.21,52.8,-0.06061,5e-05,7.21116]
[1779677186051,39.37,77041.69,52.8,-0.06073,5e-05,7.22236]
[1779677191086,39.37,77039.5,52.8,-0.06081,5e-05,7.22836]
[1779677196121,39.37,77043.68,52.8,-0.06059,5e-05,7.20865]
[1779677197927,39.37,77048.5,52.8,-0.06035,5e-05,7.1863]
[1779677199545,39.37,77044.77,52.8,-0.06054,5e-05,7.20352]
[1779677200332,39.37,77043.67,52.8,-0.06059,5e-05,7.20858]
[1779677201509,39.37,77044.34,52.8,-0.06056,5e-05,7.20543]
[1779677207198,39.37,77041.81,52.8,-0.06068,5e-05,7.2169]
[1779677212233,39.37,77039.62,52.8,-0.06079,5e-05,7.22677]
[1779677217268,39.37,77040.08,52.8,-0.06077,5e-05,7.22428]
[1779677222305,39.37,77039.77,52.8,-0.06078,5e-05,7.22541]
[1779677226333,39.37,77028.17,52.8,-0.06137,5e-05,7.27895]
[1779677228455,39.37,77026.29,52.8,-0.06146,5e-05,7.28756]
[1779677234390,39.36,77021.88,52.8,-0.06167,5e-05,7.30681]
[1779677236404,39.36,77035.0,52.8,-0.061,5e-05,7.24533]
[1779677241440,39.36,77037.65,52.8,-0.06086,5e-05,7.23266]
[1779677246475,39.36,77045.95,52.8,-0.06043,5e-05,7.19389]
[1779677251499,39.36,77046.47,52.8,-0.06041,5e-05,7.19147]
[1779677252700,39.36,77049.22,52.8,-0.06024,5e-05,7.17497]
[1779677253352,39.36,77052.23,52.8,-0.06009,5e-05,7.16109]
[1779677253778,39.36,77052.23,52.8,-0.06009,5e-05,7.16109]
[1779677257553,39.36,77064.03,52.8,-0.0595,5e-05,7.10713]
[1779677262653,39.36,77066.64,52.8,-0.05937,5e-05,7.09563]
[1779677268634,39.37,77067.09,52.8,-0.05936,5e-05,7.09469]
[1779677273669,39.37,77065.01,52.8,-0.05947,5e-05,7.10488]
[1779677278707,39.37,77071.59,52.8,-0.05915,5e-05,7.07528]
[1779677283742,39.37,77077.09,52.8,-0.05889,5e-05,7.05101]
[1779677288777,39.37,77072.11,52.8,-0.05915,5e-05,7.07477]
[1779677294819,39.37,77064.84,52.8,-0.05952,5e-05,7.10884]
[1779677299854,39.38,77067.76,52.8,-0.05938,5e-05,7.09601]
[1779677304889,39.38,77078.29,52.8,-0.05886,5e-05,7.04869]
[1779677310931,39.38,77078.38,52.8,-0.05887,5e-05,7.04944]
[1779677315335,39.38,77078.51,52.8,-0.05884,5e-05,7.04565]
[1779677322218,39.38,77078.34,52.8,-0.05886,5e-05,7.04734]
[1779677323040,39.39,77081.3,52.8,-0.05872,5e-05,7.03452]
[1779677329057,39.39,77081.47,52.8,-0.05872,5e-05,7.03493]
[1779677334094,39.39,77082.8,52.8,-0.05867,5e-05,7.0299]
[1779677339130,39.39,77077.48,52.8,-0.05894,5e-05,7.05524]
[1779677344165,39.39,77064.6,52.8,-0.05959,5e-05,7.11493]
[1779677345755,39.39,77064.6,52.8,-0.05959,5e-05,7.11493]
[1779677351215,39.4,77063.82,52.8,-0.05964,5e-05,7.11919]
[1779677356250,39.4,77064.02,52.8,-0.05963,5e-05,7.1188]
[1779677361285,39.4,77062.92,52.8,-0.0597,5e-05,7.12442]
[1779677366320,39.4,77067.85,52.8,-0.05946,5e-05,7.10231]
[1779677367554,39.4,77067.85,52.8,-0.05946,5e-05,7.10231]
[1779677368152,39.4,77070.1,52.8,-0.05935,5e-05,7.09224]
[1779677368705,39.4,77070.1,52.8,-0.05935,5e-05,7.09224]
[1779677370212,39.4,77079.4,52.8,-0.05889,5e-05,7.05001]
[1779677370637,39.4,77079.4,52.8,-0.05889,5e-05,7.05001]
[1779677372365,39.4,77084.84,52.8,-0.05859,5e-05,7.02191]
[1779677375702,39.4,77085.47,52.8,-0.05857,5e-05,7.01985]
[1779677375788,39.41,77085.74,52.8,-0.05856,5e-05,7.01889]
[1779677378169,39.4,77087.18,52.8,-0.05849,5e-05,7.01196]
[1779677378976,39.4,77087.18,52.8,-0.05849,5e-05,7.01196]
[1779677378982,39.4,77087.18,52.8,-0.05849,5e-05,7.01196]
[1779677379007,39.4,77087.18,52.8,-0.05848,5e-05,7.01178]
[1779677385453,39.41,77091.95,52.8,-0.05827,5e-05,6.99216]
[1779677388042,39.41,77092.01,52.8,-0.05827,5e-05,6.99217]
[1779677389480,39.41,77072.51,52.8,-0.05924,5e-05,7.08189]
[1779677394516,39.41,77071.63,52.8,-0.05929,5e-05,7.08652]
[1779677399551,39.41,77071.13,52.8,-0.05933,5e-05,7.08939]
[1779677404586,39.42,77072.02,52.8,-0.05929,5e-05,7.08588]
[1779677411637,39.42,77072.79,52.8,-0.05926,5e-05,7.08314]
[1779677413358,39.42,77074.69,52.8,-0.05916,5e-05,7.07456]
[1779677413967,39.42,77074.69,52.8,-0.05916,5e-05,7.07456]
[1779677414385,39.42,77075.75,52.8,-0.05911,5e-05,7.06984]
[1779677415378,39.42,77078.45,52.8,-0.05898,5e-05,7.05762]
[1779677419380,39.42,77081.82,52.8,-0.05882,5e-05,7.04288]
[1779677419732,39.42,77081.82,52.8,-0.05882,5e-05,7.04288]
[1779677421382,39.42,77081.96,52.8,-0.05882,5e-05,7.04259]
[1779677424859,39.42,77085.93,52.8,-0.05863,5e-05,7.02502]
[1779677428018,39.42,77071.56,52.8,-0.05934,5e-05,7.09118]
[1779677432421,39.42,77069.16,52.8,-0.05944,5e-05,7.09884]
[1779677437828,39.42,77069.49,52.8,-0.05943,5e-05,7.09784]
[1779677442508,39.43,77070.42,52.8,-0.05939,5e-05,7.09392]
[1779677443304,39.43,77070.41,52.8,-0.05939,5e-05,7.09407]
[1779677447180,39.43,77070.45,52.8,-0.05939,5e-05,7.09398]
[1779677452446,39.43,77078.67,52.8,-0.05899,5e-05,7.05728]
[1779677457969,39.43,77078.21,52.8,-0.05902,5e-05,7.06034]
[1779677462427,39.43,77082.16,52.8,-0.05883,5e-05,7.04292]
[1779677463005,39.43,77083.83,52.8,-0.05875,5e-05,7.03548]
[1779677468043,39.43,77092.63,52.8,-0.0583,5e-05,6.9943]
[1779677473078,39.43,77088.3,52.8,-0.05851,5e-05,7.013]
[1779677475092,39.43,77074.63,52.8,-0.05918,5e-05,7.07489]
[1779677475581,39.43,77074.63,52.8,-0.05918,5e-05,7.07489]
[1779677477149,39.43,77072.1,52.8,-0.0593,5e-05,7.08616]
[1779677478116,39.42,77071.4,52.8,-0.05933,5e-05,7.08914]
[1779677483151,39.43,77065.58,52.8,-0.05963,5e-05,7.11627]
[1779677488186,39.43,77069.26,52.8,-0.05945,5e-05,7.0997]
[1779677495341,39.43,77069.67,52.8,-0.05941,5e-05,7.09446]
[1779677501277,39.43,77069.89,52.8,-0.0594,5e-05,7.09439]
[1779677506312,39.43,77071.61,52.8,-0.05932,5e-05,7.08708]
[1779677512012,39.43,77071.23,52.8,-0.05935,5e-05,7.08929]
[1779677517389,39.43,77063.39,52.8,-0.05975,5e-05,7.12601]
[1779677522424,39.43,77064.96,52.8,-0.05967,5e-05,7.11907]
[1779677528254,39.44,77065.8,52.8,-0.05963,5e-05,7.1154]
[1779677528299,39.44,77065.8,52.8,-0.05963,5e-05,7.1154]
[1779677528466,39.44,77069.98,52.8,-0.05943,5e-05,7.09644]
[1779677529585,39.44,77069.98,52.8,-0.05943,5e-05,7.09644]
[1779677530853,39.43,77077.01,52.8,-0.05907,5e-05,7.06353]
[1779677536523,39.43,77077.62,52.8,-0.05902,5e-05,7.05901]
[1779677541558,39.43,77078.56,52.8,-0.05895,5e-05,7.05303]
[1779677546597,39.42,77078.6,52.8,-0.05894,5e-05,7.05146]
[1779677551632,39.42,77077.3,52.8,-0.05896,5e-05,7.05223]
[1779677556667,39.42,77077.27,52.8,-0.05895,5e-05,7.05099]
[1779677560337,39.41,77077.21,52.8,-0.05894,5e-05,7.05044]
[1779677560696,39.41,77077.27,52.8,-0.05894,5e-05,7.05034]
[1779677565731,39.42,77077.41,52.8,-0.05894,5e-05,7.0506]
[1779677570765,39.42,77073.38,52.8,-0.05915,5e-05,7.0699]
[1779677576807,39.42,77063.28,52.8,-0.05966,5e-05,7.11685]
[1779677581842,39.42,77062.21,52.8,-0.05972,5e-05,7.12213]
[1779677586877,39.42,77062.13,52.8,-0.05973,5e-05,7.12283]
[1779677591913,39.42,77063.59,52.8,-0.05966,5e-05,7.11653]
[1779677596947,39.42,77065.09,52.8,-0.05959,5e-05,7.11019]
[1779677601982,39.43,77064.83,52.8,-0.05961,5e-05,7.11195]
[1779677607017,39.43,77064.46,52.8,-0.05963,5e-05,7.11418]
[1779677612052,39.43,77064.27,52.8,-0.05962,5e-05,7.11188]
[1779677613503,39.43,77064.24,52.8,-0.05962,5e-05,7.11215]
[1779677618068,39.43,77064.52,52.8,-0.05961,5e-05,7.1114]
[1779677618337,39.43,77064.42,52.8,-0.05962,5e-05,7.11199]
[1779677619124,39.43,77064.42,52.8,-0.05962,5e-05,7.11199]
[1779677619186,39.43,77064.42,52.8,-0.05962,5e-05,7.11199]
[1779677619324,39.43,77064.42,52.8,-0.05962,5e-05,7.11199]
[1779677625143,39.43,77071.0,52.8,-0.05927,5e-05,7.07984]
[1779677630178,39.42,77071.48,52.8,-0.05923,5e-05,7.0763]
[1779677635213,39.42,77069.32,52.8,-0.05933,5e-05,7.0848]
[1779677640248,39.42,77069.55,52.8,-0.0593,5e-05,7.0823]
[1779677645283,39.41,77069.06,52.8,-0.05931,5e-05,7.08308]
[1779677650318,39.41,77069.88,52.8,-0.05925,5e-05,7.07786]
[1779677655354,39.41,77069.84,52.8,-0.05924,5e-05,7.07656]
[1779677660867,39.4,77069.1,52.8,-0.05926,5e-05,7.07876]
[1779677666355,39.4,77069.67,52.8,-0.05922,5e-05,7.07465]
[1779677671858,39.39,77069.75,52.8,-0.05919,5e-05,7.07251]
[1779677677508,39.39,77063.51,52.8,-0.05946,5e-05,7.09529]
[1779677682543,39.39,77061.25,52.8,-0.05955,5e-05,7.10397]
[1779677687578,39.38,77066.2,52.8,-0.05928,5e-05,7.07952]
[1779677692613,39.38,77076.47,52.8,-0.05876,5e-05,7.03103]
[1779677696023,39.38,77079.62,52.8,-0.0586,5e-05,7.01618]
[1779677696180,39.38,77079.62,52.8,-0.0586,5e-05,7.01618]
[1779677696252,39.38,77064.75,52.8,-0.05933,5e-05,7.08377]
[1779677696445,39.38,77064.75,52.8,-0.05933,5e-05,7.08377]
[1779677697163,39.38,77044.4,52.8,-0.06036,5e-05,7.17763]
[1779677702683,39.38,77049.1,52.8,-0.06012,5e-05,7.15577]
[1779677707718,39.38,77047.89,52.8,-0.06018,5e-05,7.16141]
[1779677713760,39.38,77047.89,52.8,-0.06018,5e-05,7.16145]
[1779677715487,39.38,77049.74,52.8,-0.06009,5e-05,7.15291]
[1779677717040,39.38,77050.55,52.8,-0.06005,5e-05,7.14919]
[1779677719802,39.38,77062.69,52.8,-0.05944,5e-05,7.09357]
[1779677724837,39.38,77067.4,52.8,-0.05921,5e-05,7.07265]
[1779677729872,39.38,77066.84,52.8,-0.05925,5e-05,7.07592]
[1779677733338,39.38,77062.55,52.8,-0.05943,5e-05,7.09208]
[1779677738935,39.38,77054.53,52.8,-0.05984,5e-05,7.12942]
[1779677743970,39.38,77055.1,52.8,-0.05982,5e-05,7.12712]
[1779677745900,39.38,77055.25,52.8,-0.05981,5e-05,7.1265]
[1779677745984,39.38,77054.96,52.8,-0.05983,5e-05,7.1279]
[1779677749985,39.38,77057.04,52.8,-0.05971,5e-05,7.11718]
[1779677752086,39.38,77062.91,52.8,-0.05941,5e-05,7.08951]
[1779677752091,39.38,77062.91,52.8,-0.05941,5e-05,7.08951]
[1779677752115,39.38,77061.58,52.8,-0.05947,5e-05,7.0953]
[1779677756164,39.38,77062.66,52.8,-0.05942,5e-05,7.09075]
[1779677758348,39.38,77062.16,52.8,-0.05945,5e-05,7.09333]
[1779677765119,39.38,77057.76,52.8,-0.05968,5e-05,7.11456]
[1779677770154,39.38,77058.13,52.8,-0.05967,5e-05,7.11349]
[1779677775189,39.39,77057.25,52.8,-0.05972,5e-05,7.11821]
[1779677777195,39.39,77057.3,52.8,-0.05972,5e-05,7.11811]
[1779677779219,39.39,77043.4,52.8,-0.06042,5e-05,7.18256]
[1779677784253,39.39,77042.4,52.8,-0.06048,5e-05,7.1873]
[1779677789290,39.39,77040.22,52.8,-0.06059,5e-05,7.19743]
[1779677794325,39.39,77041.12,52.8,-0.06051,5e-05,7.18945]
[1779677800367,39.39,77041.13,52.8,-0.06051,5e-05,7.18939]
[1779677801884,39.39,77039.82,52.8,-0.06058,5e-05,7.19544]
[1779677802288,39.39,77039.82,52.8,-0.06058,5e-05,7.19544]
[1779677802382,39.39,77016.06,52.8,-0.06179,5e-05,7.30592]
[1779677805335,39.39,77007.38,52.8,-0.06224,5e-05,7.34608]
[1779677805370,39.39,77007.38,52.8,-0.06224,5e-05,7.34608]
[1779677811953,39.38,77014.89,52.8,-0.06183,5e-05,7.30912]
[1779677817486,39.38,77013.84,52.8,-0.06187,5e-05,7.31267]
[1779677819292,39.38,77013.84,52.8,-0.06187,5e-05,7.31267]
[1779677819622,39.38,77013.59,52.8,-0.06188,5e-05,7.31338]
[1779677822050,39.38,77013.47,52.8,-0.06188,5e-05,7.31347]
[1779677824317,39.37,77018.56,52.8,-0.06161,5e-05,7.28925]
[1779677824855,39.37,77018.93,52.8,-0.06159,5e-05,7.28732]
[1779677825416,39.37,77018.93,52.8,-0.06159,5e-05,7.28732]
[1779677826150,39.37,77020.32,52.8,-0.06152,5e-05,7.28065]
[1779677827340,39.37,77019.17,52.8,-0.06157,5e-05,7.28582]
[1779677827797,39.37,77019.34,52.8,-0.06156,5e-05,7.28484]
[1779677828646,39.37,77019.34,52.8,-0.06156,5e-05,7.28484]
[1779677832282,39.37,77019.38,52.8,-0.06155,5e-05,7.28407]
[1779677833483,39.37,77019.38,52.8,-0.06155,5e-05,7.28368]
[1779677837754,39.37,77024.84,52.8,-0.06126,5e-05,7.25752]
[1779677843670,39.37,77031.05,52.8,-0.06094,5e-05,7.22792]
[1779677848419,39.37,77030.74,52.8,-0.06095,5e-05,7.22921]
[1779677854321,39.37,77030.97,52.8,-0.0609,5e-05,7.22381]
[1779677860176,39.37,77031.29,52.8,-0.06088,5e-05,7.22205]
[1779677865825,39.36,77025.46,52.8,-0.06118,5e-05,7.24873]
[1779677871421,39.36,77025.58,52.8,-0.06117,5e-05,7.2478]
[1779677874347,39.36,77024.81,52.8,-0.0612,5e-05,7.2511]
[1779677876128,39.36,77023.32,52.8,-0.06128,5e-05,7.25773]
[1779677882056,39.36,77020.81,52.8,-0.0614,5e-05,7.26882]
[1779677883433,39.36,77019.0,52.8,-0.06149,5e-05,7.27714]
[1779677888987,39.36,77007.83,52.8,-0.06206,5e-05,7.32817]
[1779677894024,39.36,77016.89,52.8,-0.06158,5e-05,7.2849]
[1779677900066,39.35,77016.31,52.8,-0.0616,5e-05,7.28668]
[1779677907120,39.35,77016.14,52.8,-0.06159,5e-05,7.28625]
[1779677912154,39.35,77014.89,52.8,-0.06162,5e-05,7.28734]
[1779677917190,39.35,77015.09,52.8,-0.0616,5e-05,7.28548]
[1779677922225,39.34,77013.96,52.8,-0.06165,5e-05,7.28983]
[1779677927260,39.34,77012.32,52.8,-0.06172,5e-05,7.29646]
[1779677932295,39.34,77014.77,52.8,-0.06158,5e-05,7.28398]
[1779677939344,39.34,77016.24,52.8,-0.06149,5e-05,7.27584]
[1779677944379,39.33,77016.62,52.8,-0.06146,5e-05,7.27315]
[1779677949414,39.33,77025.2,52.8,-0.06102,5e-05,7.23241]
[1779677954449,39.33,77024.07,52.8,-0.06107,5e-05,7.23707]
[1779677959484,39.33,77024.14,52.8,-0.06106,5e-05,7.23624]
[1779677964519,39.33,77024.41,52.8,-0.06104,5e-05,7.23458]
[1779677969554,39.33,77022.59,52.8,-0.06113,5e-05,7.2427]
[1779677974623,39.33,77012.79,52.8,-0.0616,5e-05,7.28417]
[1779677979656,39.33,77022.7,52.8,-0.06108,5e-05,7.23737]
[1779677984693,39.33,77028.06,52.8,-0.06081,5e-05,7.21225]
[1779677989726,39.33,77024.89,52.8,-0.06097,5e-05,7.22695]
[1779677994762,39.32,77019.42,52.8,-0.06125,5e-05,7.25214]
[1779678000804,39.32,77020.07,52.8,-0.06121,5e-05,7.24882]
[1779678005838,39.32,77019.59,52.8,-0.06123,5e-05,7.25073]
[1779678007659,39.32,77019.59,52.8,-0.06123,5e-05,7.25073]
[1779678009339,39.32,77043.42,52.8,-0.06001,5e-05,7.14003]
[1779678011286,39.32,77043.91,52.8,-0.05999,5e-05,7.13787]
[1779678011470,39.32,77044.0,52.8,-0.05999,5e-05,7.13757]
[1779678013351,39.32,77063.4,52.8,-0.05901,5e-05,7.04771]
[1779678013899,39.32,77077.26,52.8,-0.05832,5e-05,6.98436]
[1779678018937,39.32,77078.52,52.8,-0.05825,5e-05,6.97796]
[1779678023972,39.32,77074.76,52.8,-0.05843,5e-05,6.99458]
[1779678024964,39.32,77074.76,52.8,-0.05843,5e-05,6.99458]
[1779678025391,39.32,77074.76,52.8,-0.05843,5e-05,6.99458]
[1779678030790,39.32,77065.9,52.8,-0.05886,5e-05,7.03425]
[1779678040091,39.31,77071.26,52.8,-0.05855,5e-05,7.00431]
[1779678045126,39.31,77068.11,52.8,-0.0587,5e-05,7.0179]
[1779678050161,39.31,77067.71,52.8,-0.05871,5e-05,7.01892]
[1779678055196,39.31,77068.72,52.8,-0.05865,5e-05,7.01351]
[1779678060231,39.31,77069.07,52.8,-0.05862,5e-05,7.0112]
[1779678061175,39.31,77069.07,52.8,-0.05862,5e-05,7.0112]
[1779678061362,39.31,77057.45,52.8,-0.0592,5e-05,7.06429]
[1779678062855,39.31,77051.57,52.8,-0.0595,5e-05,7.09154]
[1779678063734,39.31,77055.27,52.8,-0.05931,5e-05,7.07426]
[1779678065540,39.31,77055.84,52.8,-0.05928,5e-05,7.07139]
[1779678065723,39.3,77056.09,52.8,-0.05926,5e-05,7.06999]
[1779678067280,39.31,77039.26,52.8,-0.06012,5e-05,7.14788]
[1779678072315,39.31,77035.34,52.8,-0.06032,5e-05,7.16629]
[1779678077350,39.31,77035.27,52.8,-0.06032,5e-05,7.16679]
[1779678082385,39.31,77037.92,52.8,-0.06019,5e-05,7.15478]
[1779678087420,39.31,77034.05,52.8,-0.06039,5e-05,7.17294]
[1779678092455,39.31,77038.22,52.8,-0.06015,5e-05,7.15011]
[1779678097491,39.31,77038.48,52.8,-0.06014,5e-05,7.14927]
[1779678103535,39.31,77038.04,52.8,-0.06017,5e-05,7.15166]
[1779678108570,39.31,77038.71,52.8,-0.06014,5e-05,7.14885]
[1779678113605,39.31,77042.75,52.8,-0.05994,5e-05,7.13051]
[1779678118640,39.31,77050.33,52.8,-0.05956,5e-05,7.09615]
[1779678123675,39.31,77051.02,52.8,-0.05953,5e-05,7.09361]
[1779678128710,39.32,77049.56,52.8,-0.05961,5e-05,7.1009]
[1779678133745,39.32,77048.22,52.8,-0.05969,5e-05,7.10756]
[1779678139787,39.32,77057.21,52.8,-0.05924,5e-05,7.06692]
[1779678144822,39.32,77052.18,52.8,-0.0595,5e-05,7.09063]
[1779678149857,39.32,77052.13,52.8,-0.05951,5e-05,7.09132]
[1779678154894,39.32,77036.94,52.8,-0.06025,5e-05,7.1579]
[1779678160258,39.32,77034.03,52.8,-0.0604,5e-05,7.1712]
[1779678165320,39.32,77033.39,52.8,-0.06043,5e-05,7.17404]
[1779678171791,39.32,77024.42,52.8,-0.06088,5e-05,7.21531]
[1779678174041,39.32,77006.75,52.8,-0.06179,5e-05,7.29731]
[1779678177156,39.32,77003.72,52.8,-0.06194,5e-05,7.31107]
[1779678177536,39.32,77003.72,52.8,-0.06194,5e-05,7.31107]
[1779678180232,39.32,77003.69,52.8,-0.06193,5e-05,7.31053]
[1779678181463,39.32,77000.9,52.8,-0.06207,5e-05,7.32338]
[1779678183288,39.31,77015.67,52.8,-0.0613,5e-05,7.25336]
[1779678189146,39.31,77021.3,52.8,-0.061,5e-05,7.22635]
[1779678194181,39.31,77028.16,52.8,-0.06065,5e-05,7.19409]
[1779678199216,39.31,77030.31,52.8,-0.06054,5e-05,7.18395]
[1779678204251,39.31,77029.66,52.8,-0.06057,5e-05,7.18692]
[1779678209286,39.31,77030.68,52.8,-0.06052,5e-05,7.18218]
[1779678214321,39.31,77031.65,52.8,-0.06044,5e-05,7.17397]
[1779678219356,39.31,77027.8,52.8,-0.06064,5e-05,7.19189]
[1779678224391,39.31,77025.2,52.8,-0.06077,5e-05,7.20399]
[1779678229426,39.31,77019.19,52.8,-0.06108,5e-05,7.2318]
[1779678234461,39.31,77018.96,52.8,-0.06109,5e-05,7.23272]
[1779678239496,39.31,77016.27,52.8,-0.06122,5e-05,7.24497]
[1779678244531,39.31,77012.82,52.8,-0.06139,5e-05,7.2606]
[1779678249566,39.31,76998.19,52.8,-0.06214,5e-05,7.32823]
[1779678254601,39.3,76993.11,52.8,-0.06239,5e-05,7.35082]
[1779678258629,39.3,77010.37,52.8,-0.06149,5e-05,7.26896]
[1779678263665,39.3,77016.77,52.8,-0.06115,5e-05,7.23866]
[1779678268700,39.3,77016.65,52.8,-0.06115,5e-05,7.23871]
[1779678273736,39.3,77024.02,52.8,-0.06074,5e-05,7.20009]
[1779678278770,39.3,77029.71,52.8,-0.06045,5e-05,7.17359]
[1779678283805,39.3,77030.38,52.8,-0.06042,5e-05,7.17053]
[1779678288840,39.3,77031.86,52.8,-0.06034,5e-05,7.16376]
[1779678292868,39.3,77020.29,52.8,-0.06093,5e-05,7.21755]
[1779678297916,39.3,77020.89,52.8,-0.0609,5e-05,7.21456]
[1779678298923,39.3,76999.98,52.8,-0.06198,5e-05,7.31206]
[1779678303958,39.29,76997.38,52.8,-0.0621,5e-05,7.32298]
[1779678308993,39.29,77002.9,52.8,-0.0618,5e-05,7.29606]
[1779678314028,39.29,77000.23,52.8,-0.06193,5e-05,7.30754]
[1779678319064,39.29,76999.01,52.8,-0.06198,5e-05,7.31205]
[1779678324099,39.28,76999.72,52.8,-0.06193,5e-05,7.30755]
[1779678329204,39.28,76997.86,52.8,-0.06201,5e-05,7.31512]
[1779678330486,39.28,76996.76,52.8,-0.06207,5e-05,7.32028]
[1779678330570,39.28,76983.36,52.8,-0.06276,5e-05,7.38275]
[1779678333089,39.28,76980.23,52.8,-0.0629,5e-05,7.39332]
[1779678339632,39.27,76984.15,52.8,-0.06267,5e-05,7.37284]
[1779678345247,39.27,76992.33,52.8,-0.06222,5e-05,7.33244]
[1779678350782,39.27,76992.57,52.8,-0.0622,5e-05,7.33057]
[1779678356335,39.26,77000.22,52.8,-0.06178,5e-05,7.29294]
[1779678361370,39.26,76998.96,52.8,-0.06184,5e-05,7.29787]
[1779678366405,39.26,76992.05,52.8,-0.06219,5e-05,7.32929]
[1779678370697,39.26,76991.71,52.8,-0.06219,5e-05,7.32989]
[1779678374075,39.26,76990.81,52.8,-0.06223,5e-05,7.33337]
[1779678377095,39.25,76991.86,52.8,-0.06217,5e-05,7.3277]
[1779678377557,39.25,76990.87,52.8,-0.06222,5e-05,7.33212]
[1779678377643,39.25,76990.87,52.8,-0.06222,5e-05,7.33212]
[1779678383524,39.25,76985.56,52.8,-0.06247,5e-05,7.35495]
[1779678384732,39.25,76985.56,52.8,-0.06247,5e-05,7.35495]
[1779678387459,39.25,76987.42,52.8,-0.06237,5e-05,7.34542]
[1779678392587,39.24,76986.12,52.8,-0.06239,5e-05,7.3462]
[1779678397623,39.24,76981.19,52.8,-0.06263,5e-05,7.3681]
[1779678402658,39.24,76979.32,52.8,-0.06272,5e-05,7.3756]
[1779678403771,39.24,76979.32,52.8,-0.06272,5e-05,7.3756]
[1779678405029,39.24,76987.8,52.8,-0.06227,5e-05,7.33537]
[1779678405466,39.24,76992.9,52.8,-0.062,5e-05,7.31119]
[1779678410714,39.23,77002.42,52.8,-0.0615,5e-05,7.26586]
[1779678415749,39.23,77001.77,52.8,-0.06153,5e-05,7.26834]
[1779678420784,39.23,77003.83,52.8,-0.06141,5e-05,7.25817]
[1779678425822,39.23,77006.2,52.8,-0.06129,5e-05,7.24661]
[1779678429850,39.23,77018.28,52.8,-0.06066,5e-05,7.18994]
[1779678434885,39.23,77020.03,52.8,-0.06057,5e-05,7.18185]
[1779678439920,39.23,77020.12,52.8,-0.06057,5e-05,7.18147]
[1779678445962,39.23,77019.99,52.8,-0.06058,5e-05,7.18212]
[1779678450996,39.23,77015.91,52.8,-0.06078,5e-05,7.20101]
[1779678456032,39.23,77029.43,52.8,-0.06006,5e-05,7.13433]
[1779678461067,39.23,77033.64,52.8,-0.05986,5e-05,7.11529]
[1779678466102,39.23,77033.98,52.8,-0.05984,5e-05,7.11423]
[1779678471137,39.23,77033.63,52.8,-0.05987,5e-05,7.11639]
[1779678475166,39.23,77046.57,52.8,-0.05922,5e-05,7.05726]
[1779678480204,39.24,77042.6,52.8,-0.05943,5e-05,7.07655]
[1779678485240,39.24,77042.03,52.8,-0.05947,5e-05,7.07999]
[1779678490282,39.24,77034.16,52.8,-0.05987,5e-05,7.11695]
[1779678495318,39.24,77033.03,52.8,-0.05994,5e-05,7.12269]
[1779678500353,39.24,77029.39,52.8,-0.06013,5e-05,7.14003]
[1779678505390,39.24,77029.76,52.8,-0.06011,5e-05,7.13867]
[1779678506472,39.24,77029.76,52.8,-0.06011,5e-05,7.13867]
[1779678508282,39.24,77013.9,52.8,-0.06092,5e-05,7.21242]
[1779678517474,39.24,77009.63,52.8,-0.0611,5e-05,7.22779]
[1779678522509,39.24,77008.98,52.8,-0.06113,5e-05,7.23042]
[1779678527544,39.24,77009.44,52.8,-0.0611,5e-05,7.22786]
[1779678528406,39.24,77009.44,52.8,-0.0611,5e-05,7.22786]
[1779678533586,39.24,77021.74,52.8,-0.06047,5e-05,7.1703]
[1779678538623,39.24,77016.35,52.8,-0.06075,5e-05,7.19532]
[1779678541672,39.24,77015.11,52.8,-0.06081,5e-05,7.20101]
[1779678547749,39.24,77020.84,52.8,-0.06051,5e-05,7.1742]
[1779678553729,39.24,77026.7,52.8,-0.06022,5e-05,7.14721]
[1779678558764,39.24,77028.3,52.8,-0.06014,5e-05,7.13999]
[1779678563799,39.24,77029.61,52.8,-0.06007,5e-05,7.13413]
[1779678568834,39.24,77030.96,52.8,-0.06001,5e-05,7.12808]
[1779678573998,39.24,77030.3,52.8,-0.06001,5e-05,7.12757]
[1779678574579,39.24,77029.5,52.8,-0.06006,5e-05,7.13133]
[1779678576183,39.24,77007.99,52.8,-0.06116,5e-05,7.23135]
[1779678581925,39.24,77004.19,52.8,-0.06134,5e-05,7.24825]
[1779678586960,39.24,77004.0,52.8,-0.06135,5e-05,7.24844]
[1779678591995,39.24,77005.57,52.8,-0.06126,5e-05,7.24042]
[1779678596343,39.24,77005.21,52.8,-0.06127,5e-05,7.2417]
[1779678600653,39.23,77004.07,52.8,-0.06132,5e-05,7.24631]
[1779678601440,39.23,77005.34,52.8,-0.06126,5e-05,7.24022]
[1779678605970,39.23,77006.13,52.8,-0.06121,5e-05,7.23598]
[1779678610712,39.23,77006.7,52.8,-0.06117,5e-05,7.23264]
[1779678610872,39.23,77006.7,52.8,-0.06117,5e-05,7.23264]
[1779678616168,39.23,77014.17,52.8,-0.06078,5e-05,7.19722]
[1779678621203,39.23,77013.54,52.8,-0.06081,5e-05,7.19981]
[1779678623840,39.23,77013.89,52.8,-0.06079,5e-05,7.19805]
[1779678629259,39.23,77015.73,52.8,-0.06069,5e-05,7.1891]
[1779678631142,39.23,77012.34,52.8,-0.06087,5e-05,7.20483]
[1779678635965,39.23,77011.17,52.8,-0.06089,5e-05,7.20608]
[1779678636430,39.23,77011.17,52.8,-0.06089,5e-05,7.206]
[1779678646172,39.22,77010.83,52.8,-0.0609,5e-05,7.20688]
[1779678647675,39.22,77015.81,52.8,-0.06064,5e-05,7.18355]
[1779678647825,39.22,77015.81,52.8,-0.06064,5e-05,7.18355]
[1779678653427,39.22,77026.47,52.8,-0.0601,5e-05,7.13423]
[1779678659215,39.22,77026.76,52.8,-0.06009,5e-05,7.13317]
[1779678664520,39.23,77039.24,52.8,-0.05947,5e-05,7.07641]
[1779678669778,39.23,77039.07,52.8,-0.05948,5e-05,7.07788]
[1779678674080,39.23,77033.39,52.8,-0.05978,5e-05,7.10468]
[1779678674965,39.23,77032.48,52.8,-0.05983,5e-05,7.10914]
[1779678677100,39.23,77021.87,52.8,-0.06037,5e-05,7.15849]
[1779678682645,39.23,77021.33,52.8,-0.0604,5e-05,7.16126]
[1779678687681,39.23,77021.02,52.8,-0.06042,5e-05,7.16287]
[1779678692219,39.23,77021.05,52.8,-0.06042,5e-05,7.1628]
[1779678697751,39.23,77025.62,52.8,-0.06016,5e-05,7.13808]
[1779678702786,39.23,77019.48,52.8,-0.06047,5e-05,7.16684]
[1779678707936,39.23,77023.78,52.8,-0.06026,5e-05,7.14706]
[1779678713863,39.23,77024.63,52.8,-0.06022,5e-05,7.14349]
[1779678718898,39.24,77033.83,52.8,-0.05975,5e-05,7.10135]
[1779678723933,39.24,77033.65,52.8,-0.05977,5e-05,7.10284]
[1779678728580,39.24,77024.2,52.8,-0.06025,5e-05,7.14699]
[1779678728970,39.24,77010.06,52.8,-0.06098,5e-05,7.21294]
[1779678734005,39.24,77002.51,52.8,-0.06136,5e-05,7.24771]
[1779678739270,39.24,77001.84,52.8,-0.06139,5e-05,7.25042]
[1779678739921,39.24,77001.31,52.8,-0.06142,5e-05,7.25279]
[1779678745082,39.23,77003.7,52.8,-0.06129,5e-05,7.241]
[1779678749697,39.23,77003.7,52.8,-0.06129,5e-05,7.24063]
[1779678755152,39.23,77009.2,52.8,-0.06097,5e-05,7.21081]
[1779678760314,39.23,77009.2,52.8,-0.06097,5e-05,7.21081]
[1779678763798,39.23,77006.98,52.8,-0.06108,5e-05,7.22075]
[1779678769398,39.23,76993.78,52.8,-0.06176,5e-05,7.28194]
[1779678775292,39.23,76992.78,52.8,-0.0618,5e-05,7.2855]
[1779678778582,39.23,76993.05,52.8,-0.06178,5e-05,7.28373]
[1779678784358,39.22,76989.66,52.8,-0.06194,5e-05,7.29856]
[1779678790406,39.22,76989.91,52.8,-0.06192,5e-05,7.29627]
[1779678795441,39.22,76989.84,52.8,-0.06191,5e-05,7.29569]
[1779678800476,39.22,76989.96,52.8,-0.06189,5e-05,7.29426]
[1779678800865,39.22,76989.96,52.8,-0.06189,5e-05,7.29426]
[1779678806518,39.22,76995.89,52.8,-0.06158,5e-05,7.26564]
[1779678808592,39.22,77000.34,52.8,-0.06134,5e-05,7.24455]
[1779678809139,39.22,77000.34,52.8,-0.06134,5e-05,7.24455]
[1779678809590,39.22,77000.94,52.8,-0.06131,5e-05,7.24165]
[1779678813297,39.21,77000.05,52.8,-0.06133,5e-05,7.24173]
[1779678813585,39.21,77000.05,52.8,-0.06133,5e-05,7.24173]
[1779678814597,39.21,77000.29,52.8,-0.06131,5e-05,7.24043]
[1779678815607,39.21,76999.06,52.8,-0.06137,5e-05,7.2461]
[1779678817279,39.21,76998.69,52.8,-0.06139,5e-05,7.24773]
[1779678822640,39.21,76988.35,52.8,-0.06192,5e-05,7.29547]
[1779678827676,39.21,76989.83,52.8,-0.06184,5e-05,7.28771]
[1779678833309,39.21,76987.62,52.8,-0.06194,5e-05,7.29743]
[1779678838215,39.21,76983.91,52.8,-0.06213,5e-05,7.31416]
[1779678843788,39.2,76985.84,52.8,-0.06201,5e-05,7.30347]
[1779678846719,39.2,76987.57,52.8,-0.06192,5e-05,7.29498]
[1779678848849,39.2,76995.87,52.8,-0.06148,5e-05,7.25568]
[1779678854865,39.2,77000.16,52.8,-0.06125,5e-05,7.23484]
[1779678859900,39.2,76995.4,52.8,-0.06149,5e-05,7.25665]
[1779678864935,39.2,76994.47,52.8,-0.06153,5e-05,7.26024]
[1779678870977,39.2,76998.62,52.8,-0.06131,5e-05,7.24017]
[1779678876013,39.19,76998.34,52.8,-0.06129,5e-05,7.23718]
[1779678881048,39.19,76999.41,52.8,-0.06123,5e-05,7.23165]
[1779678886083,39.19,77000.46,52.8,-0.06117,5e-05,7.22628]
[1779678891119,39.19,77000.96,52.8,-0.06114,5e-05,7.2235]
[1779678896154,39.19,77009.83,52.8,-0.06068,5e-05,7.18187]
[1779678901189,39.19,77010.05,52.8,-0.06067,5e-05,7.18069]
[1779678906224,39.19,76999.19,52.8,-0.06122,5e-05,7.23103]
[1779678906912,39.19,76999.19,52.8,-0.06122,5e-05,7.23103]
[1779678912266,39.19,76995.88,52.8,-0.06139,5e-05,7.24565]
[1779678917301,39.19,76996.96,52.8,-0.06132,5e-05,7.23988]
[1779678922336,39.18,77001.21,52.8,-0.0611,5e-05,7.21938]
[1779678922777,39.18,77001.21,52.8,-0.0611,5e-05,7.21938]
[1779678929387,39.18,77002.31,52.8,-0.06103,5e-05,7.21357]
[1779678932754,39.18,77003.61,52.8,-0.06093,5e-05,7.20343]
[1779678940983,39.18,77004.48,52.8,-0.06088,5e-05,7.19877]
[1779678948521,39.18,77004.44,52.8,-0.06088,5e-05,7.19834]
[1779678953556,39.18,77005.23,52.8,-0.06083,5e-05,7.19427]
[1779678959598,39.18,77005.59,52.8,-0.06081,5e-05,7.19214]
[1779678961596,39.18,77007.73,52.8,-0.0607,5e-05,7.18209]
[1779678966647,39.18,77010.02,52.8,-0.06058,5e-05,7.1712]
[1779678971682,39.18,77010.83,52.8,-0.06054,5e-05,7.16731]
[1779678974064,39.18,77010.75,52.8,-0.06054,5e-05,7.16766]
[1779678980146,39.18,77013.26,52.8,-0.06041,5e-05,7.156]
[1779678986135,39.18,77013.93,52.9,-0.06038,5e-05,7.15303]
[1779678986466,39.18,77013.93,52.9,-0.06038,5e-05,7.15303]
[1779678990647,39.18,77017.41,52.9,-0.0602,5e-05,7.13704]
[1779678991423,39.18,77017.38,52.9,-0.0602,5e-05,7.13728]
[1779678993023,39.18,77017.31,52.9,-0.06018,5e-05,7.13386]
[1779678994577,39.18,77017.43,52.9,-0.06018,5e-05,7.13342]
[1779678997271,39.18,77018.22,52.9,-0.06014,5e-05,7.12987]
[1779679002595,39.18,77017.15,52.9,-0.06019,5e-05,7.13509]
[1779679007934,39.18,77012.49,52.9,-0.06043,5e-05,7.15692]
[1779679012969,39.18,77010.7,52.9,-0.06052,5e-05,7.16518]
[1779679017274,39.18,77010.24,52.9,-0.06055,5e-05,7.16727]
[1779679022000,39.18,77015.69,52.9,-0.06027,5e-05,7.1419]
[1779679026143,39.18,77003.82,52.9,-0.06088,5e-05,7.19729]
[1779679030325,39.18,77001.61,52.9,-0.06099,5e-05,7.20742]
[1779679030695,39.18,77001.61,52.9,-0.06099,5e-05,7.20742]
[1779679036146,39.18,77010.48,52.9,-0.06053,5e-05,7.16587]
[1779679041180,39.18,77010.71,52.9,-0.06052,5e-05,7.16487]
[1779679042346,39.18,77010.71,52.9,-0.06052,5e-05,7.16487]
[1779679044747,39.18,77012.54,52.9,-0.06043,5e-05,7.1564]
[1779679045328,39.18,77013.5,52.9,-0.06038,5e-05,7.15198]
[1779679047750,39.18,77013.57,52.9,-0.06038,5e-05,7.1517]
[1779679050200,39.18,77013.75,52.9,-0.06037,5e-05,7.15106]
[1779679057934,39.18,77013.53,52.9,-0.06035,5e-05,7.14856]
[1779679063635,39.18,77018.53,52.9,-0.0601,5e-05,7.12585]
[1779679063643,39.18,77031.14,52.9,-0.05947,5e-05,7.0676]
[1779679069378,39.18,77038.61,52.9,-0.0591,5e-05,7.03446]
[1779679074413,39.19,77040.38,52.9,-0.05903,5e-05,7.02757]
[1779679078606,39.19,77041.01,52.9,-0.059,5e-05,7.02543]
[1779679081008,39.19,77041.68,52.9,-0.05898,5e-05,7.02311]
[1779679083452,39.19,77042.05,52.9,-0.05897,5e-05,7.02194]
[1779679089532,39.2,77041.94,52.9,-0.05899,5e-05,7.02427]
[1779679095574,39.2,77043.01,52.9,-0.05895,5e-05,7.02091]
[1779679100609,39.2,77041.31,52.9,-0.05905,5e-05,7.02995]
[1779679105646,39.21,77042.46,52.9,-0.05901,5e-05,7.02587]
[1779679110680,39.21,77042.1,52.9,-0.05904,5e-05,7.02874]
[1779679115717,39.21,77041.63,52.9,-0.05905,5e-05,7.02832]
[1779679120752,39.21,77029.42,52.9,-0.05967,5e-05,7.08566]
[1779679125787,39.22,77028.68,52.9,-0.05972,5e-05,7.08981]
[1779679126016,39.22,77028.68,52.9,-0.05972,5e-05,7.08981]
[1779679126459,39.22,77028.68,52.9,-0.05972,5e-05,7.08981]
[1779679134102,39.22,77021.19,52.9,-0.06011,5e-05,7.1253]
[1779679140825,39.22,77021.29,52.9,-0.06011,5e-05,7.12552]
[1779679145928,39.22,77023.91,52.9,-0.05998,5e-05,7.11409]
[1779679150964,39.22,77024.07,52.9,-0.05998,5e-05,7.11392]
[1779679156000,39.22,77025.95,52.9,-0.05989,5e-05,7.10579]
[1779679161035,39.22,77027.28,52.9,-0.05983,5e-05,7.10031]
[1779679170865,39.23,77027.54,52.9,-0.05983,5e-05,7.09968]
[1779679175870,39.23,77021.28,52.9,-0.06013,5e-05,7.12633]
[1779679181176,39.23,77014.22,52.9,-0.0605,5e-05,7.1595]
[1779679186210,39.23,77017.21,52.9,-0.06035,5e-05,7.14596]
[1779679191246,39.23,77016.98,52.9,-0.06036,5e-05,7.14744]
[1779679196281,39.23,77014.27,52.9,-0.06051,5e-05,7.16034]
[1779679201316,39.23,77014.82,52.9,-0.06048,5e-05,7.15797]
[1779679205344,39.23,77031.07,52.9,-0.05965,5e-05,7.08283]
[1779679210379,39.23,77033.68,52.9,-0.05953,5e-05,7.07149]
[1779679215673,39.24,77036.26,52.9,-0.05941,5e-05,7.06028]
[1779679223470,39.24,77040.15,52.9,-0.05923,5e-05,7.04444]
[1779679227068,39.24,77042.26,52.9,-0.05913,5e-05,7.03541]
[1779679228394,39.24,77042.23,52.9,-0.05914,5e-05,7.03578]
[1779679233542,39.25,77040.9,52.9,-0.05919,5e-05,7.0395]
[1779679238577,39.25,77037.61,52.9,-0.05937,5e-05,7.05565]
[1779679243612,39.25,77032.28,52.9,-0.05965,5e-05,7.08107]
[1779679246964,39.25,77031.94,52.9,-0.05967,5e-05,7.08295]
[1779679248129,39.25,77032.43,52.9,-0.05964,5e-05,7.08101]
[1779679253682,39.25,77032.61,52.9,-0.05965,5e-05,7.08117]
[1779679258720,39.26,77043.8,52.9,-0.05909,5e-05,7.03061]
[1779679263758,39.26,77045.44,52.9,-0.05902,5e-05,7.02435]
[1779679268788,39.26,77045.51,52.9,-0.05903,5e-05,7.02478]
[1779679269012,39.26,77045.51,52.9,-0.05903,5e-05,7.02478]
[1779679269430,39.26,77052.22,52.9,-0.0587,5e-05,6.99452]
[1779679269706,39.26,77052.22,52.9,-0.0587,5e-05,6.99452]
[1779679271456,39.26,77057.97,52.9,-0.05842,5e-05,6.96883]
[1779679273332,39.27,77059.52,52.9,-0.05835,5e-05,6.96242]
[1779679276556,39.27,77062.64,52.9,-0.0582,5e-05,6.94922]
[1779679281891,39.27,77063.91,52.9,-0.05817,5e-05,6.94568]
[1779679285314,39.28,77063.3,52.9,-0.05821,5e-05,6.94958]
[1779679290954,39.28,77062.5,52.9,-0.05827,5e-05,6.95549]
[1779679295989,39.29,77063.2,52.9,-0.05823,5e-05,6.95044]
[1779679301024,39.29,77062.45,52.9,-0.05829,5e-05,6.95569]
[1779679307066,39.3,77063.19,52.9,-0.05827,5e-05,6.95447]
[1779679312101,39.3,77062.99,52.9,-0.0583,5e-05,6.95716]
[1779679317136,39.3,77062.74,52.9,-0.05833,5e-05,6.96]
[1779679323184,39.31,77062.29,52.9,-0.05837,5e-05,6.96405]
[1779679328218,39.31,77058.83,52.9,-0.05856,5e-05,6.98138]
[1779679330359,39.31,77058.5,52.9,-0.05858,5e-05,6.98319]
[1779679330747,39.31,77058.5,52.9,-0.05858,5e-05,6.98319]
[1779679332252,39.31,77058.93,52.9,-0.05857,5e-05,6.98182]
[1779679332486,39.31,77058.93,52.9,-0.05857,5e-05,6.98182]
[1779679333200,39.32,77057.91,52.9,-0.05862,5e-05,6.98707]
[1779679338290,39.32,77050.68,52.9,-0.059,5e-05,7.02134]
[1779679344025,39.32,77048.89,52.9,-0.0591,5e-05,7.03043]
[1779679344034,39.32,77036.02,52.9,-0.05975,5e-05,7.08992]
[1779679349369,39.32,77022.6,52.9,-0.06043,5e-05,7.15225]
[1779679353432,39.32,77023.19,52.9,-0.06038,5e-05,7.14579]
[1779679355211,39.32,77015.21,52.9,-0.06078,5e-05,7.18287]
[1779679360446,39.32,77016.72,52.9,-0.06071,5e-05,7.17582]
[1779679365481,39.32,77018.73,52.9,-0.0606,5e-05,7.16651]
[1779679370516,39.32,77017.86,52.9,-0.06065,5e-05,7.1706]
[1779679376558,39.32,77018.03,52.9,-0.06064,5e-05,7.1698]
[1779679381593,39.32,77019.72,52.9,-0.06055,5e-05,7.16196]
[1779679388259,39.32,77024.07,52.9,-0.06033,5e-05,7.14183]
[1779679393679,39.32,77025.45,52.9,-0.06026,5e-05,7.13562]
[1779679398714,39.32,77031.38,52.9,-0.05996,5e-05,7.10838]
[1779679404148,39.32,77034.26,52.9,-0.05982,5e-05,7.0954]
[1779679409791,39.32,77024.13,52.9,-0.06034,5e-05,7.14285]
[1779679413645,39.33,77022.23,52.9,-0.06041,5e-05,7.14792]
[1779679419104,39.33,77016.45,52.9,-0.06071,5e-05,7.17474]
[1779679424613,39.33,77016.85,52.9,-0.06069,5e-05,7.17289]
[1779679429932,39.33,77023.3,52.9,-0.06036,5e-05,7.14318]
[1779679434968,39.33,77023.71,52.9,-0.06034,5e-05,7.14157]
[1779679440017,39.33,77023.27,52.9,-0.06037,5e-05,7.14394]
[1779679445038,39.33,77023.16,52.9,-0.06038,5e-05,7.1448]
[1779679450073,39.33,77020.78,52.9,-0.0605,5e-05,7.15619]
[1779679455108,39.33,77020.54,52.9,-0.06052,5e-05,7.15761]
[1779679464171,39.33,77020.09,52.9,-0.06055,5e-05,7.16029]
[1779679469206,39.33,77016.92,52.9,-0.06071,5e-05,7.17529]
[1779679474241,39.33,77015.98,52.9,-0.06074,5e-05,7.17609]
[1779679480284,39.33,77015.66,52.9,-0.06075,5e-05,7.17788]
[1779679485866,39.33,77015.26,52.9,-0.06078,5e-05,7.17995]
[1779679491361,39.33,77007.93,52.9,-0.06115,5e-05,7.21408]
[1779679496641,39.33,77008.58,52.9,-0.06112,5e-05,7.211]
[1779679502538,39.33,77008.43,52.9,-0.06113,5e-05,7.21163]
[1779679506384,39.33,77008.5,52.9,-0.06112,5e-05,7.21128]
[1779679507628,39.33,77008.41,52.9,-0.06113,5e-05,7.21163]
[1779679508743,39.33,77008.5,52.9,-0.06112,5e-05,7.21116]
[1779679509392,39.33,77008.5,52.9,-0.06112,5e-05,7.21113]
[1779679514523,39.33,77008.26,52.9,-0.06113,5e-05,7.21206]
[1779679515432,39.33,77008.26,52.9,-0.06113,5e-05,7.21206]
[1779679520963,39.33,77009.79,52.9,-0.06105,5e-05,7.20474]
[1779679526608,39.33,77012.77,52.9,-0.0609,5e-05,7.19073]
[1779679531925,39.33,77015.21,52.9,-0.06077,5e-05,7.17937]
[1779679537258,39.33,77025.59,52.9,-0.06021,5e-05,7.12763]
[1779679542641,39.33,77026.01,52.9,-0.0602,5e-05,7.12634]
[1779679548762,39.34,77029.95,52.9,-0.06001,5e-05,7.10891]
[1779679553797,39.34,77033.08,52.9,-0.05986,5e-05,7.09518]
[1779679558832,39.34,77032.03,52.9,-0.05992,5e-05,7.10071]
[1779679563868,39.34,77035.16,52.9,-0.05977,5e-05,7.08702]
[1779679568903,39.34,77036.27,52.9,-0.05972,5e-05,7.0827]
[1779679574291,39.34,77033.39,52.9,-0.05987,5e-05,7.09662]
[1779679579981,39.35,77026.16,52.9,-0.06025,5e-05,7.13081]
[1779679585018,39.35,77014.09,52.9,-0.06087,5e-05,7.18712]
[1779679590269,39.35,77008.89,52.9,-0.06114,5e-05,7.21134]
[1779679596096,39.35,77007.14,52.9,-0.06119,5e-05,7.21537]
[1779679601131,39.35,77007.37,52.9,-0.06118,5e-05,7.21403]
[1779679603145,39.34,76994.86,52.9,-0.06183,5e-05,7.2723]
[1779679608180,39.34,77000.42,52.9,-0.06153,5e-05,7.24553]
[1779679614222,39.34,77000.77,52.9,-0.0615,5e-05,7.24316]
[1779679619257,39.34,76998.56,52.9,-0.06161,5e-05,7.25278]
[1779679624292,39.34,76999.66,52.9,-0.06154,5e-05,7.24692]
[1779679629326,39.34,76997.75,52.9,-0.06164,5e-05,7.25508]
[1779679631359,39.34,76998.66,52.9,-0.06159,5e-05,7.25068]
[1779679632776,39.34,76997.03,52.9,-0.06167,5e-05,7.25799]
[1779679638390,39.33,76992.73,52.9,-0.06188,5e-05,7.27706]
[1779679638598,39.33,76992.73,52.9,-0.06188,5e-05,7.27706]
[1779679641660,39.33,76988.85,52.9,-0.06208,5e-05,7.29466]
[1779679641757,39.33,76988.85,52.9,-0.06208,5e-05,7.29466]
[1779679646333,39.33,76983.73,52.9,-0.06233,5e-05,7.31769]
[1779679646592,39.33,76983.67,52.9,-0.06233,5e-05,7.31773]
[1779679646774,39.33,76983.67,52.9,-0.06233,5e-05,7.31773]
[1779679648366,39.33,76986.57,52.9,-0.06218,5e-05,7.30387]
[1779679653495,39.33,76992.71,52.9,-0.06182,5e-05,7.27015]
[1779679657326,39.32,76992.7,52.9,-0.06181,5e-05,7.26986]
[1779679660362,39.32,76992.91,52.9,-0.0618,5e-05,7.26837]
[1779679661089,39.32,76992.91,52.9,-0.06179,5e-05,7.26804]
[1779679666601,39.32,76991.23,52.9,-0.06187,5e-05,7.27488]
[1779679667498,39.32,76991.23,52.9,-0.06187,5e-05,7.27488]
[1779679671808,39.32,77001.88,52.9,-0.06131,5e-05,7.22458]
[1779679677678,39.32,77003.69,52.9,-0.06121,5e-05,7.21556]
[1779679683169,39.32,77009.11,52.9,-0.06093,5e-05,7.19002]
[1779679689050,39.32,77016.2,52.9,-0.06057,5e-05,7.15717]
[1779679694597,39.32,77013.74,52.9,-0.0607,5e-05,7.16881]
[1779679699834,39.32,77002.2,52.9,-0.06129,5e-05,7.22246]
[1779679702175,39.32,77002.3,52.9,-0.06128,5e-05,7.22194]
[1779679705709,39.32,76998.55,52.9,-0.06147,5e-05,7.2392]
[1779679710911,39.32,76999.36,52.9,-0.06143,5e-05,7.23487]
[1779679715964,39.31,77000.38,52.9,-0.06134,5e-05,7.22588]
[1779679725027,39.31,77002.31,52.9,-0.06123,5e-05,7.21627]
[1779679730063,39.31,77001.87,52.9,-0.06125,5e-05,7.21797]
[1779679735097,39.31,77002.96,52.9,-0.06119,5e-05,7.21253]
[1779679741138,39.31,77004.54,52.9,-0.06111,5e-05,7.20475]
[1779679746174,39.31,77007.65,52.9,-0.06094,5e-05,7.18999]
[1779679749534,39.31,76993.28,52.9,-0.06169,5e-05,7.2569]
[1779679749586,39.31,76993.28,52.9,-0.06169,5e-05,7.2569]
[1779679750087,39.31,76993.28,52.9,-0.06169,5e-05,7.2569]
[1779679750249,39.31,76993.28,52.9,-0.06169,5e-05,7.2569]
[1779679750453,39.31,76993.28,52.9,-0.06169,5e-05,7.2569]
[1779679750554,39.31,76980.25,52.9,-0.06236,5e-05,7.31785]
[1779679756168,39.31,76990.21,52.9,-0.06183,5e-05,7.2701]
[1779679759316,39.31,76991.25,52.9,-0.06177,5e-05,7.26475]
[1779679760734,39.3,76992.12,52.9,-0.06172,5e-05,7.26037]
[1779679767358,39.3,76992.94,53.0,-0.06167,5e-05,7.2558]
[1779679773366,39.3,76992.2,53.0,-0.06167,5e-05,7.25426]
[1779679778401,39.3,76992.85,53.0,-0.06163,5e-05,7.2505]
[1779679783436,39.3,76995.4,53.0,-0.06149,5e-05,7.23791]
[1779679788471,39.3,76998.62,53.0,-0.06132,5e-05,7.22227]
[1779679793506,39.29,76998.73,53.0,-0.0613,5e-05,7.22125]
[1779679798541,39.29,76998.7,53.0,-0.0613,5e-05,7.22088]
[1779679800175,39.29,76998.48,53.0,-0.06131,5e-05,7.2218]
[1779679805590,39.29,77002.9,53.0,-0.06108,5e-05,7.20068]
[1779679808269,39.29,77012.65,53.0,-0.06057,5e-05,7.15519]
[1779679808605,39.29,77012.65,53.0,-0.06057,5e-05,7.15519]
[1779679809676,39.29,77016.36,53.0,-0.06038,5e-05,7.13799]
[1779679815666,39.29,77022.97,53.0,-0.06005,5e-05,7.10756]
[1779679820701,39.29,77027.29,53.0,-0.05984,5e-05,7.08812]
[1779679825736,39.29,77027.08,53.0,-0.05985,5e-05,7.08969]
[1779679828757,39.3,77011.03,53.0,-0.06067,5e-05,7.1643]
[1779679833792,39.3,77010.83,53.0,-0.06066,5e-05,7.16141]
[1779679838827,39.3,77011.5,53.0,-0.06062,5e-05,7.15832]
[1779679844273,39.3,77011.75,53.0,-0.06061,5e-05,7.1572]
[1779679849230,39.3,77009.12,53.0,-0.06074,5e-05,7.16944]
[1779679852101,39.3,77003.29,53.0,-0.06104,5e-05,7.19654]
[1779679857628,39.29,77001.74,53.0,-0.06112,5e-05,7.20349]
[1779679857961,39.29,77000.98,53.0,-0.06116,5e-05,7.20697]
[1779679858238,39.29,77000.98,53.0,-0.06116,5e-05,7.20697]
[1779679862990,39.29,77000.27,53.0,-0.06119,5e-05,7.20992]
[1779679866369,39.29,77012.6,53.0,-0.06056,5e-05,7.15235]
[1779679873988,39.29,77003.17,53.0,-0.06104,5e-05,7.19597]
[1779679879130,39.29,77008.57,53.0,-0.06076,5e-05,7.17057]
[1779679884165,39.29,77006.0,53.0,-0.06089,5e-05,7.18232]
[1779679889200,39.29,77010.01,53.0,-0.06068,5e-05,7.16353]
[1779679894235,39.29,77009.17,53.0,-0.06069,5e-05,7.16359]
[1779679901384,39.29,77008.59,53.0,-0.06072,5e-05,7.16628]
[1779679901827,39.29,77008.59,53.0,-0.06072,5e-05,7.16624]
[1779679902461,39.29,76994.54,53.0,-0.06145,5e-05,7.23169]
[1779679908336,39.29,76993.15,53.0,-0.06151,5e-05,7.23747]
[1779679911907,39.29,76998.03,53.0,-0.06126,5e-05,7.21438]
[1779679917399,39.29,76998.65,53.0,-0.06122,5e-05,7.21101]
[1779679922435,39.29,77000.03,53.0,-0.06114,5e-05,7.20418]
[1779679927472,39.29,76998.76,53.0,-0.0612,5e-05,7.20974]
[1779679929059,39.29,76998.76,53.0,-0.0612,5e-05,7.20974]
[1779679929119,39.29,76998.76,53.0,-0.0612,5e-05,7.20974]
[1779679929409,39.29,76998.76,53.0,-0.0612,5e-05,7.20974]
[1779679929499,39.29,76998.76,53.0,-0.0612,5e-05,7.20974]
[1779679930219,39.29,76988.08,53.0,-0.06176,5e-05,7.25949]
[1779679930471,39.29,76988.08,53.0,-0.06176,5e-05,7.25949]
[1779679930612,39.29,76988.08,53.0,-0.06176,5e-05,7.25949]
[1779679931308,39.29,76979.56,53.0,-0.0622,5e-05,7.2993]
[1779679932042,39.28,76978.7,53.0,-0.06224,5e-05,7.30312]
[1779679932360,39.28,76978.7,53.0,-0.06224,5e-05,7.30312]
[1779679932527,39.28,76978.7,53.0,-0.06224,5e-05,7.30312]
[1779679933152,39.28,76977.29,53.0,-0.06231,5e-05,7.30952]
[1779679938941,39.28,76976.1,53.0,-0.06236,5e-05,7.31389]
[1779679944244,39.28,76975.49,53.0,-0.06238,5e-05,7.31527]
[1779679949626,39.27,76973.7,53.0,-0.06246,5e-05,7.32213]
[1779679952786,39.27,76973.32,53.0,-0.06244,5e-05,7.31929]
[1779679953375,39.27,76973.32,53.0,-0.06244,5e-05,7.31929]
[1779679953703,39.27,76973.32,53.0,-0.06244,5e-05,7.31929]
[1779679954470,39.27,76972.48,53.0,-0.06248,5e-05,7.32299]
[1779679959696,39.27,76970.96,53.0,-0.06254,5e-05,7.32855]
[1779679964730,39.27,76971.02,53.0,-0.06252,5e-05,7.32694]
[1779679964812,39.27,76971.02,53.0,-0.06252,5e-05,7.32694]
[1779679966187,39.26,76971.97,53.0,-0.06247,5e-05,7.3222]
[1779679968388,39.26,76971.74,53.0,-0.06248,5e-05,7.32277]
[1779679968760,39.26,76955.89,53.0,-0.06331,5e-05,7.39738]
[1779679968838,39.26,76955.89,53.0,-0.06331,5e-05,7.39738]
[1779679968842,39.26,76955.89,53.0,-0.06331,5e-05,7.39738]
[1779679968978,39.26,76955.89,53.0,-0.06331,5e-05,7.39738]
[1779679969395,39.26,76955.89,53.0,-0.06331,5e-05,7.39738]
[1779679969602,39.26,76955.89,53.0,-0.06331,5e-05,7.39738]
[1779679969766,39.26,76944.65,53.0,-0.06391,5e-05,7.45079]
[1779679970007,39.26,76944.65,53.0,-0.06391,5e-05,7.45079]
[1779679970596,39.26,76944.65,53.0,-0.06391,5e-05,7.45079]
[1779679973078,39.26,76943.56,53.0,-0.06397,5e-05,7.45582]
[1779679977086,39.26,76944.54,53.0,-0.06391,5e-05,7.45102]
[1779679977159,39.26,76944.54,53.0,-0.06391,5e-05,7.45102]
[1779679978223,39.26,76943.94,53.0,-0.06395,5e-05,7.45377]
[1779679978593,39.26,76943.94,53.0,-0.06395,5e-05,7.45377]
[1779679978634,39.26,76943.94,53.0,-0.06395,5e-05,7.45377]
[1779679980509,39.26,76940.68,53.0,-0.06412,5e-05,7.46921]
[1779679981357,39.26,76940.26,53.0,-0.06414,5e-05,7.47104]
[1779679981570,39.26,76940.26,53.0,-0.06414,5e-05,7.47104]
[1779679981666,39.26,76944.94,53.0,-0.06389,5e-05,7.44871]
[1779679986890,39.26,76957.19,53.0,-0.06321,5e-05,7.38843]
[1779679992627,39.25,76959.76,53.0,-0.06306,5e-05,7.37484]
[1779679997967,39.25,76963.5,53.0,-0.06284,5e-05,7.35475]
[1779679999941,39.25,76966.98,53.0,-0.06265,5e-05,7.33801]
[1779680004817,39.24,76969.05,53.0,-0.06253,5e-05,7.32717]
[1779680004819,39.24,76969.05,53.0,-0.06253,5e-05,7.32717]
[1779680014079,39.24,76986.61,53.0,-0.06155,5e-05,7.23854]
[1779680019114,39.24,76994.52,53.0,-0.06114,5e-05,7.20108]
[1779680024149,39.24,76994.91,53.0,-0.06112,5e-05,7.199]
[1779680029184,39.24,76996.03,53.0,-0.06106,5e-05,7.19353]
[1779680034219,39.24,76995.15,53.0,-0.0611,5e-05,7.19739]
[1779680042275,39.24,77001.55,53.0,-0.06076,5e-05,7.16724]
[1779680047310,39.23,77000.81,53.0,-0.0608,5e-05,7.17059]
[1779680052345,39.23,76993.27,53.0,-0.06119,5e-05,7.20547]
[1779680057776,39.23,76989.71,53.0,-0.06137,5e-05,7.22177]
[1779680058445,39.23,76992.27,53.0,-0.06124,5e-05,7.2097]
[1779680062371,39.23,76992.79,53.0,-0.06121,5e-05,7.20703]
[1779680065062,39.23,76995.29,53.0,-0.06107,5e-05,7.19508]
[1779680074499,39.23,76994.97,53.0,-0.06105,5e-05,7.19218]
[1779680079534,39.23,76995.16,53.0,-0.06104,5e-05,7.19101]
[1779680080222,39.23,76995.16,53.0,-0.06104,5e-05,7.19101]
[1779680087590,39.23,76995.67,53.0,-0.06101,5e-05,7.18819]
[1779680092625,39.23,76995.77,53.0,-0.061,5e-05,7.18749]
[1779680097661,39.23,76998.85,53.0,-0.06084,5e-05,7.17289]
[1779680100101,39.23,76999.73,53.0,-0.0608,5e-05,7.16874]
[1779680100918,39.23,76999.73,53.0,-0.0608,5e-05,7.16874]
[1779680101514,39.23,77002.26,53.0,-0.06066,5e-05,7.15695]
[1779680106725,39.23,77008.34,53.0,-0.06035,5e-05,7.12878]
[1779680110753,39.23,77026.49,53.0,-0.05943,5e-05,7.04518]
[1779680115788,39.23,77035.32,53.0,-0.059,5e-05,7.00574]
[1779680120823,39.23,77035.18,53.0,-0.05902,5e-05,7.00767]
[1779680125858,39.24,77018.42,53.0,-0.05988,5e-05,7.08614]
[1779680131894,39.24,77013.29,53.0,-0.06015,5e-05,7.11022]
[1779680136935,39.24,77011.73,53.0,-0.06021,5e-05,7.11429]
[1779680138750,39.24,77011.73,53.0,-0.06021,5e-05,7.11429]
[1779680143984,39.24,77010.87,53.0,-0.06025,5e-05,7.11865]
[1779680149020,39.24,77010.95,53.0,-0.06025,5e-05,7.11849]
[1779680151173,39.24,77009.47,53.0,-0.06033,5e-05,7.12539]
[1779680157077,39.24,76999.92,53.0,-0.06082,5e-05,7.16964]
[1779680162112,39.24,77001.4,53.0,-0.06074,5e-05,7.16256]
[1779680167147,39.24,77003.73,53.0,-0.06062,5e-05,7.1516]
[1779680172182,39.24,77001.04,53.0,-0.06075,5e-05,7.16397]
[1779680177217,39.24,77001.12,53.0,-0.06075,5e-05,7.16341]
[1779680182252,39.24,77001.1,53.0,-0.06075,5e-05,7.16333]
[1779680187287,39.24,76997.39,53.0,-0.06094,5e-05,7.18038]
[1779680192325,39.24,77001.12,53.0,-0.06071,5e-05,7.15897]
[1779680197360,39.24,77002.08,53.0,-0.06066,5e-05,7.15437]
[1779680202675,39.24,76995.55,53.0,-0.061,5e-05,7.18466]
[1779680208437,39.24,76998.15,53.0,-0.06086,5e-05,7.17212]
[1779680209250,39.24,76998.15,53.0,-0.06086,5e-05,7.17212]
[1779680209698,39.24,76998.15,53.0,-0.06086,5e-05,7.17212]
[1779680210330,39.24,76998.19,53.0,-0.06086,5e-05,7.17189]
[1779680210929,39.24,76998.19,53.0,-0.06086,5e-05,7.17189]
[1779680212499,39.24,77001.88,53.0,-0.06067,5e-05,7.15466]
[1779680218508,39.24,77009.51,53.0,-0.06028,5e-05,7.11937]
[1779680223301,39.24,77009.97,53.0,-0.06025,5e-05,7.11735]
[1779680228579,39.24,77009.66,53.0,-0.06027,5e-05,7.11892]
[1779680229883,39.24,77009.66,53.0,-0.06027,5e-05,7.11892]
[1779680230434,39.24,77009.44,53.0,-0.06028,5e-05,7.11995]
[1779680234133,39.24,77011.43,53.0,-0.06018,5e-05,7.11079]
[1779680239457,39.24,77018.97,53.0,-0.0598,5e-05,7.07619]
[1779680243927,39.24,77017.78,53.0,-0.05986,5e-05,7.08194]
[1779680250757,39.24,77018.36,53.0,-0.05984,5e-05,7.07952]
[1779680256777,39.24,77018.42,53.0,-0.05981,5e-05,7.07596]
[1779680257201,39.24,77018.42,53.0,-0.05981,5e-05,7.07596]
[1779680263828,39.24,77018.42,53.0,-0.05981,5e-05,7.07608]
[1779680263997,39.24,77018.42,53.0,-0.05981,5e-05,7.07608]
[1779680264561,39.24,77018.42,53.0,-0.05981,5e-05,7.07639]
[1779680269868,39.24,77022.73,53.0,-0.0596,5e-05,7.05706]
[1779680274903,39.24,77022.85,53.0,-0.0596,5e-05,7.0571]
[1779680281952,39.25,77022.32,53.0,-0.05964,5e-05,7.06052]
[1779680287994,39.25,77022.46,53.0,-0.05964,5e-05,7.06083]
[1779680293224,39.25,77022.46,53.0,-0.05965,5e-05,7.06169]
[1779680304106,39.26,77023.64,53.0,-0.05961,5e-05,7.05831]
[1779680309141,39.26,77023.11,53.0,-0.05965,5e-05,7.06171]
[1779680312162,39.26,77010.82,53.0,-0.06025,5e-05,7.11523]
[1779680317197,39.26,77013.56,53.0,-0.06012,5e-05,7.10307]
[1779680321253,39.26,77013.92,53.0,-0.0601,5e-05,7.10163]
[1779680321641,39.26,77013.92,53.0,-0.0601,5e-05,7.10163]
[1779680322580,39.26,77013.74,53.0,-0.06012,5e-05,7.10281]
[1779680325585,39.26,77014.04,53.0,-0.0601,5e-05,7.10165]
[1779680331295,39.26,77014.22,53.0,-0.0601,5e-05,7.10163]
[1779680341365,39.27,77017.83,53.0,-0.05993,5e-05,7.08602]
[1779680346400,39.27,77017.09,53.0,-0.05998,5e-05,7.09004]
[1779680351435,39.27,77017.57,53.0,-0.05996,5e-05,7.08835]
[1779680356470,39.27,77026.2,53.0,-0.05952,5e-05,7.0491]
[1779680361505,39.27,77021.31,53.0,-0.05978,5e-05,7.07252]
[1779680366540,39.27,77014.62,53.0,-0.06013,5e-05,7.10407]
[1779680371575,39.28,77015.18,53.0,-0.06008,5e-05,7.09825]
[1779680376610,39.28,77015.81,53.0,-0.06005,5e-05,7.09585]
[1779680381645,39.28,77016.65,53.0,-0.06001,5e-05,7.09251]
[1779680386680,39.28,77019.69,53.0,-0.05987,5e-05,7.0791]
[1779680392722,39.28,77014.62,53.0,-0.06013,5e-05,7.10325]
[1779680398054,39.28,77014.92,53.0,-0.06012,5e-05,7.10216]
[1779680402473,39.28,77014.55,53.0,-0.06015,5e-05,7.10446]
[1779680404085,39.28,77007.93,53.0,-0.06049,5e-05,7.13523]
[1779680406156,39.28,77002.88,53.0,-0.06075,5e-05,7.15874]
[1779680409537,39.28,77002.35,53.0,-0.06077,5e-05,7.16121]
[1779680410575,39.28,77003.72,53.0,-0.0607,5e-05,7.15484]
[1779680411394,39.28,77002.35,53.0,-0.06077,5e-05,7.16121]
[1779680411922,39.28,77002.35,53.0,-0.06077,5e-05,7.16121]
[1779680421927,39.28,77003.2,53.0,-0.06073,5e-05,7.15715]
[1779680426964,39.28,77003.59,53.0,-0.06071,5e-05,7.15525]
[1779680431999,39.28,77008.37,53.0,-0.06043,5e-05,7.12918]
[1779680433162,39.28,77008.37,53.0,-0.06043,5e-05,7.12918]
[1779680433785,39.28,77007.63,53.0,-0.06047,5e-05,7.13263]
[1779680434385,39.28,77007.59,53.0,-0.06047,5e-05,7.13282]
[1779680434804,39.28,77007.59,53.0,-0.06047,5e-05,7.13282]
[1779680443082,39.28,77008.28,53.0,-0.06044,5e-05,7.12969]
[1779680447338,39.28,77009.59,53.0,-0.06037,5e-05,7.12363]
[1779680450173,39.28,77009.77,53.0,-0.06036,5e-05,7.12281]
[1779680450388,39.28,77009.77,53.0,-0.06036,5e-05,7.12282]
[1779680451602,39.28,77009.8,53.0,-0.06036,5e-05,7.12269]
[1779680458188,39.28,77008.98,53.0,-0.0604,5e-05,7.12646]
[1779680462627,39.28,77008.56,53.0,-0.06042,5e-05,7.12838]
[1779680468258,39.28,77008.17,53.0,-0.06044,5e-05,7.13016]
[1779680468962,39.28,77008.17,53.0,-0.06044,5e-05,7.13016]
[1779680469286,39.28,77008.17,53.0,-0.06044,5e-05,7.13016]
[1779680471046,39.28,77007.49,53.0,-0.06048,5e-05,7.1333]
[1779680473293,39.28,76992.09,53.0,-0.06127,5e-05,7.20489]
[1779680478328,39.28,76988.63,53.0,-0.06144,5e-05,7.22039]
[1779680483363,39.28,76989.16,53.0,-0.06141,5e-05,7.21728]
[1779680484359,39.28,76989.16,53.0,-0.06141,5e-05,7.21728]
[1779680489405,39.28,76984.31,53.0,-0.06165,5e-05,7.23922]
[1779680494440,39.28,76984.69,53.0,-0.0616,5e-05,7.23291]
[1779680501489,39.27,76989.37,53.0,-0.06134,5e-05,7.21007]
[1779680508168,39.27,76992.09,53.0,-0.0612,5e-05,7.19698]
[1779680513573,39.27,76993.25,53.0,-0.06113,5e-05,7.19089]
[1779680520623,39.27,76993.11,53.0,-0.06113,5e-05,7.19101]
[1779680525658,39.27,76998.29,53.0,-0.06086,5e-05,7.16651]
[1779680530693,39.27,77000.87,53.0,-0.06072,5e-05,7.15435]
[1779680536282,39.27,77000.9,53.0,-0.06072,5e-05,7.15413]
[1779680542777,39.27,77002.69,53.0,-0.06063,5e-05,7.14563]
[1779680547068,39.27,77002.55,53.0,-0.06063,5e-05,7.14622]
[1779680553338,39.27,76998.76,53.0,-0.0608,5e-05,7.15987]
[1779680554018,39.27,76998.6,53.0,-0.06081,5e-05,7.16057]
[1779680554023,39.27,76998.6,53.0,-0.06081,5e-05,7.16057]
[1779680554024,39.27,76998.6,53.0,-0.06081,5e-05,7.16057]
[1779680557882,39.27,76986.03,53.0,-0.06145,5e-05,7.21872]
[1779680564931,39.26,76986.63,53.0,-0.06141,5e-05,7.215]
[1779680570973,39.26,76993.26,53.0,-0.06106,5e-05,7.18358]
[1779680575581,39.26,76994.51,53.0,-0.061,5e-05,7.17758]
[1779680581056,39.26,76994.66,53.0,-0.06098,5e-05,7.17654]
[1779680586459,39.26,76995.1,53.0,-0.06096,5e-05,7.17426]
[1779680586461,39.26,76995.1,53.0,-0.06096,5e-05,7.17426]
[1779680593263,39.26,76994.43,53.0,-0.06099,5e-05,7.1771]
[1779680593356,39.26,76994.43,53.0,-0.06099,5e-05,7.1771]
[1779680599185,39.26,76994.65,53.0,-0.06098,5e-05,7.17573]
[1779680605227,39.26,76994.6,53.0,-0.06097,5e-05,7.17568]
[1779680610262,39.26,76994.53,53.0,-0.06098,5e-05,7.17575]
[1779680615297,39.26,76995.01,53.0,-0.06092,5e-05,7.16945]
[1779680620332,39.26,76994.71,53.0,-0.06093,5e-05,7.17061]
[1779680630402,39.26,76995.34,53.0,-0.06089,5e-05,7.1672]
[1779680636444,39.26,76994.85,53.0,-0.06092,5e-05,7.16919]
[1779680641478,39.26,76994.39,53.0,-0.06094,5e-05,7.17105]
[1779680649534,39.25,76994.65,53.0,-0.06092,5e-05,7.16941]
[1779680659516,39.25,76994.77,53.0,-0.06091,5e-05,7.16871]
[1779680664640,39.25,76994.37,53.0,-0.06093,5e-05,7.17002]
[1779680675717,39.25,76994.56,53.0,-0.06088,5e-05,7.16486]
[1779680683773,39.25,76994.63,53.0,-0.06088,5e-05,7.16432]
[1779680690822,39.25,76994.49,53.0,-0.06088,5e-05,7.16489]
[1779680695857,39.25,76991.84,53.0,-0.06102,5e-05,7.17722]
[1779680701317,39.25,76991.34,53.0,-0.06104,5e-05,7.17949]
[1779680701636,39.25,76991.34,53.0,-0.06104,5e-05,7.17946]
[1779680701664,39.25,76991.34,53.0,-0.06104,5e-05,7.17946]
[1779680702118,39.25,76991.34,53.0,-0.06104,5e-05,7.17946]
[1779680702294,39.25,76991.34,53.0,-0.06104,5e-05,7.17946]
[1779680702384,39.25,76991.34,53.0,-0.06104,5e-05,7.17946]
[1779680702549,39.25,76991.34,53.0,-0.06104,5e-05,7.17946]
[1779680702558,39.25,76991.34,53.0,-0.06104,5e-05,7.17946]
[1779680702395,39.25,76976.85,53.0,-0.0618,5e-05,7.24719]
[1779680702726,39.25,76976.85,53.0,-0.0618,5e-05,7.24719]
[1779680702834,39.25,76976.85,53.0,-0.0618,5e-05,7.24719]
[1779680702854,39.25,76976.85,53.0,-0.0618,5e-05,7.24719]
[1779680706765,39.25,76962.3,53.0,-0.06257,5e-05,7.31634]
[1779680706767,39.25,76962.3,53.0,-0.06257,5e-05,7.31634]
[1779680706783,39.25,76962.3,53.0,-0.06257,5e-05,7.31634]
[1779680711970,39.25,76955.19,53.0,-0.06296,5e-05,7.35098]
[1779680712682,39.25,76955.19,53.0,-0.06296,5e-05,7.35098]
[1779680714090,39.26,76955.37,53.0,-0.06295,5e-05,7.35026]
[1779680714099,39.26,76957.27,53.0,-0.06285,5e-05,7.34142]
[1779680720026,39.25,76961.72,53.0,-0.0626,5e-05,7.3189]
[1779680725061,39.25,76954.64,53.0,-0.06296,5e-05,7.35093]
[1779680730096,39.25,76953.67,53.0,-0.06299,5e-05,7.354]
[1779680731482,39.25,76953.67,53.0,-0.06299,5e-05,7.354]
[1779680731537,39.24,76953.65,53.0,-0.06296,5e-05,7.34993]
[1779680737091,39.25,76946.49,53.0,-0.06335,5e-05,7.38426]
[1779680743190,39.25,76947.58,53.0,-0.06329,5e-05,7.3796]
[1779680745023,39.25,76947.95,53.0,-0.06327,5e-05,7.37792]
[1779680745071,39.25,76947.95,53.0,-0.06328,5e-05,7.37799]
[1779680748184,39.25,76947.95,53.0,-0.06328,5e-05,7.37799]
[1779680753260,39.24,76938.47,53.0,-0.06375,5e-05,7.42007]
[1779680758295,39.24,76940.54,53.0,-0.06362,5e-05,7.40816]
[1779680763330,39.23,76943.19,53.0,-0.06345,5e-05,7.39358]
[1779680768365,39.23,76940.51,53.0,-0.06357,5e-05,7.40427]
[1779680773400,39.22,76941.66,53.0,-0.06349,5e-05,7.39685]
[1779680778435,39.22,76942.18,53.0,-0.06344,5e-05,7.39246]
[1779680783470,39.21,76944.46,53.0,-0.0633,5e-05,7.37976]
[1779680788505,39.21,76951.68,53.0,-0.0629,5e-05,7.34395]
[1779680793540,39.21,76947.93,53.0,-0.06305,5e-05,7.35631]
[1779680798575,39.2,76945.53,53.0,-0.06316,5e-05,7.36603]
[1779680803610,39.2,76941.95,53.0,-0.06333,5e-05,7.38124]
[1779680811666,39.19,76938.86,53.0,-0.06346,5e-05,7.39305]
[1779680812740,39.19,76934.22,53.0,-0.06371,5e-05,7.41474]
[1779680818731,39.18,76930.02,53.0,-0.06391,5e-05,7.43216]
[1779680820498,39.18,76930.02,53.0,-0.06391,5e-05,7.43216]
[1779680820979,39.18,76930.08,53.0,-0.06389,5e-05,7.43099]
[1779680821011,39.18,76924.55,53.0,-0.06419,5e-05,7.45737]
[1779680822538,39.18,76924.55,53.0,-0.06419,5e-05,7.45737]
[1779680822593,39.18,76929.54,53.0,-0.06392,5e-05,7.43306]
[1779680827794,39.18,76932.29,53.0,-0.06374,5e-05,7.41783]
[1779680832829,39.17,76940.93,53.0,-0.06326,5e-05,7.37476]
[1779680835311,39.17,76941.84,53.0,-0.06321,5e-05,7.37008]
[1779680840885,39.16,76944.41,53.0,-0.06304,5e-05,7.35546]
[1779680845920,39.16,76951.69,53.0,-0.06264,5e-05,7.31939]
[1779680850955,39.16,76953.57,53.0,-0.06253,5e-05,7.30922]
[1779680855990,39.16,76953.03,53.0,-0.06251,5e-05,7.30674]
[1779680861025,39.15,76951.16,53.0,-0.0626,5e-05,7.31439]
[1779680866758,39.15,76954.83,53.0,-0.06239,5e-05,7.29589]
[1779680872102,39.15,76948.38,53.0,-0.06271,5e-05,7.32474]
[1779680878145,39.14,76943.42,53.0,-0.06296,5e-05,7.34666]
[1779680883181,39.14,76941.96,53.0,-0.06302,5e-05,7.35215]
[1779680888216,39.14,76941.23,53.0,-0.06305,5e-05,7.35414]
[1779680893251,39.13,76942.11,53.0,-0.06298,5e-05,7.34847]
[1779680898791,39.13,76949.78,53.0,-0.06256,5e-05,7.31066]
[1779680908356,39.12,76957.03,53.0,-0.06215,5e-05,7.27438]
[1779680913391,39.12,76953.43,53.0,-0.0623,5e-05,7.28657]
[1779680918672,39.12,76945.03,53.0,-0.06274,5e-05,7.32544]
[1779680924471,39.12,76944.08,53.0,-0.06277,5e-05,7.32799]
[1779680929507,39.11,76952.52,53.0,-0.06231,5e-05,7.28679]
[1779680934546,39.11,76955.59,53.0,-0.06213,5e-05,7.27131]
[1779680939581,39.11,76956.3,53.0,-0.06209,5e-05,7.26703]
[1779680949117,39.11,76956.58,53.0,-0.06206,5e-05,7.265]
[1779680951284,39.1,76963.67,53.0,-0.06168,5e-05,7.23045]
[1779680954761,39.1,76970.54,53.0,-0.06132,5e-05,7.1979]
[1779680960728,39.1,76972.94,53.0,-0.06119,5e-05,7.18635]
[1779680969791,39.1,76972.38,53.0,-0.06121,5e-05,7.18857]
[1779680974826,39.1,76968.24,53.0,-0.0614,5e-05,7.2039]
[1779680978217,39.1,76967.87,53.0,-0.06141,5e-05,7.20542]
[1779680979470,39.1,76967.61,53.0,-0.06143,5e-05,7.20657]
[1779680984897,39.1,76968.28,53.0,-0.06139,5e-05,7.203]
[1779680990866,39.1,76968.06,53.0,-0.0614,5e-05,7.20378]
[1779680995974,39.1,76967.02,53.0,-0.06145,5e-05,7.20824]
[1779681001009,39.1,76964.9,53.0,-0.06155,5e-05,7.21787]
[1779681004326,39.1,76965.03,53.0,-0.06154,5e-05,7.21718]
[1779681004412,39.1,76959.76,53.0,-0.06182,5e-05,7.24171]
[1779681005253,39.1,76959.76,53.0,-0.06182,5e-05,7.24171]
[1779681005262,39.1,76943.2,53.0,-0.06269,5e-05,7.31991]
[1779681005997,39.1,76943.2,53.0,-0.06269,5e-05,7.31991]
[1779681006791,39.1,76943.2,53.0,-0.06269,5e-05,7.31991]
[1779681006794,39.1,76943.2,53.0,-0.06269,5e-05,7.31991]
[1779681007328,39.1,76941.17,53.0,-0.0628,5e-05,7.32988]
[1779681007347,39.1,76941.17,53.0,-0.0628,5e-05,7.32988]
[1779681013095,39.1,76940.6,53.0,-0.06284,5e-05,7.33348]
[1779681015179,39.1,76940.6,53.0,-0.06284,5e-05,7.33348]
[1779681015197,39.1,76940.6,53.0,-0.06285,5e-05,7.33375]
[1779681022158,39.1,76939.73,53.0,-0.06288,5e-05,7.33623]
[1779681027193,39.09,76938.13,53.0,-0.06294,5e-05,7.34225]
[1779681032228,39.09,76937.89,53.0,-0.06291,5e-05,7.33791]
[1779681039119,39.09,76936.48,53.0,-0.06297,5e-05,7.34331]
[1779681044312,39.08,76937.99,53.0,-0.06286,5e-05,7.33325]
[1779681055390,39.07,76938.02,53.0,-0.06282,5e-05,7.32984]
[1779681061432,39.07,76938.38,53.0,-0.06278,5e-05,7.32648]
[1779681066467,39.06,76938.75,53.0,-0.06275,5e-05,7.32342]
[1779681071502,39.06,76940.92,53.0,-0.06262,5e-05,7.31189]
[1779681076537,39.06,76943.27,53.0,-0.06248,5e-05,7.29962]
[1779681079962,39.06,76943.53,53.0,-0.06246,5e-05,7.29796]
[1779681080365,39.06,76943.4,53.0,-0.06247,5e-05,7.29837]
[1779681086625,39.05,76944.31,53.0,-0.06241,5e-05,7.29299]
[1779681092650,39.05,76955.45,53.0,-0.06178,5e-05,7.23526]
[1779681097685,39.05,76955.66,53.0,-0.06176,5e-05,7.23375]
[1779681104734,39.05,76958.2,53.0,-0.06162,5e-05,7.2211]
[1779681109075,39.05,76960.24,53.0,-0.06151,5e-05,7.21119]
[1779681114804,39.05,76963.27,53.0,-0.06135,5e-05,7.19663]
[1779681119839,39.05,76963.81,53.0,-0.06132,5e-05,7.19397]
[1779681124874,39.05,76973.36,53.0,-0.06082,5e-05,7.14921]
[1779681129910,39.05,76981.22,53.0,-0.06042,5e-05,7.1129]
[1779681130037,39.05,76981.22,53.0,-0.06042,5e-05,7.1129]
[1779681130811,39.05,76981.22,53.0,-0.06042,5e-05,7.1129]
[1779681135952,39.05,76980.79,53.0,-0.06045,5e-05,7.11556]
[1779681141994,39.05,76980.58,53.0,-0.06046,5e-05,7.11713]
[1779681143871,39.05,76980.83,53.0,-0.06045,5e-05,7.11606]
[1779681143936,39.05,76980.83,53.0,-0.06045,5e-05,7.11606]
[1779681144011,39.05,76974.84,53.0,-0.06076,5e-05,7.14415]
[1779681144253,39.05,76974.84,53.0,-0.06076,5e-05,7.14415]
[1779681145350,39.05,76971.16,53.0,-0.06096,5e-05,7.16185]
[1779681151059,39.06,76970.04,53.0,-0.06102,5e-05,7.16594]
[1779681153296,39.06,76971.11,53.0,-0.06097,5e-05,7.16137]
[1779681153353,39.06,76971.11,53.0,-0.06097,5e-05,7.16137]
[1779681153454,39.06,76971.31,53.0,-0.06097,5e-05,7.16135]
[1779681154174,39.06,76971.31,53.0,-0.06097,5e-05,7.16135]
[1779681160122,39.06,76972.31,53.0,-0.06092,5e-05,7.15689]
[1779681166164,39.06,76972.04,53.0,-0.06093,5e-05,7.15839]
[1779681172206,39.06,76972.62,53.0,-0.06091,5e-05,7.15591]
[1779681177241,39.06,76974.33,53.0,-0.06082,5e-05,7.14814]
[1779681178231,39.06,76974.33,53.0,-0.06082,5e-05,7.14814]
[1779681183283,39.07,76983.51,53.0,-0.06035,5e-05,7.10587]
[1779681189325,39.07,76983.44,53.0,-0.06036,5e-05,7.10691]
[1779681190103,39.07,76983.44,53.0,-0.06036,5e-05,7.10691]
[1779681196374,39.07,76983.8,53.0,-0.06035,5e-05,7.10605]
[1779681201409,39.07,76983.52,53.0,-0.06037,5e-05,7.10793]
[1779681202116,39.07,76983.52,53.0,-0.06037,5e-05,7.10793]
[1779681208458,39.07,76984.06,53.0,-0.06036,5e-05,7.1063]
[1779681213493,39.07,76983.42,53.0,-0.06037,5e-05,7.10595]
[1779681214128,39.07,76983.42,53.0,-0.06037,5e-05,7.10595]
[1779681219538,39.07,76981.31,53.0,-0.06048,5e-05,7.11631]
[1779681223346,39.08,76979.38,53.0,-0.06058,5e-05,7.1255]
[1779681227868,39.08,76975.31,53.0,-0.06079,5e-05,7.14474]
[1779681233636,39.08,76970.51,53.0,-0.06104,5e-05,7.16724]
[1779681238671,39.08,76970.56,53.0,-0.06104,5e-05,7.16711]
[1779681243706,39.08,76969.22,53.0,-0.06111,5e-05,7.17354]
[1779681248741,39.08,76961.83,53.0,-0.0615,5e-05,7.20829]
[1779681253776,39.08,76962.36,53.0,-0.06147,5e-05,7.20561]
[1779681258810,39.08,76965.38,53.0,-0.06131,5e-05,7.19124]
[1779681263846,39.08,76972.4,53.0,-0.06095,5e-05,7.15831]
[1779681268881,39.08,76971.37,53.0,-0.061,5e-05,7.16326]
[1779681269183,39.08,76971.37,53.0,-0.061,5e-05,7.16326]
[1779681274926,39.08,76971.01,53.0,-0.06099,5e-05,7.16118]
[1779681279960,39.08,76968.15,53.0,-0.06114,5e-05,7.17466]
[1779681280193,39.08,76968.15,53.0,-0.06114,5e-05,7.17466]
[1779681286003,39.08,76968.33,53.0,-0.06113,5e-05,7.17381]
[1779681291038,39.08,76965.3,53.0,-0.06129,5e-05,7.18803]
[1779681296073,39.08,76965.41,53.0,-0.06128,5e-05,7.18741]
[1779681301108,39.08,76968.17,53.0,-0.06114,5e-05,7.17439]
[1779681301216,39.08,76968.17,53.0,-0.06114,5e-05,7.17439]
[1779681307151,39.08,76971.86,53.0,-0.06095,5e-05,7.15721]
[1779681307345,39.08,76971.86,53.0,-0.06095,5e-05,7.15721]
[1779681307368,39.08,76971.86,53.0,-0.06095,5e-05,7.15721]
[1779681314199,39.08,76972.15,53.0,-0.06093,5e-05,7.1561]
[1779681319234,39.08,76971.92,53.0,-0.06095,5e-05,7.15734]
[1779681325224,39.08,76971.71,53.0,-0.06096,5e-05,7.15841]
[1779681332326,39.08,76970.35,53.0,-0.061,5e-05,7.16128]
[1779681337361,39.08,76970.23,53.0,-0.06101,5e-05,7.16199]
[1779681342396,39.08,76968.79,53.0,-0.06109,5e-05,7.16882]
[1779681347431,39.08,76960.86,53.0,-0.0615,5e-05,7.20607]
[1779681355487,39.08,76961.22,53.0,-0.06148,5e-05,7.20403]
[1779681361531,39.08,76966.08,53.0,-0.06123,5e-05,7.18113]
[1779681366579,39.08,76965.52,53.0,-0.06125,5e-05,7.18374]
[1779681371613,39.08,76965.44,53.0,-0.06126,5e-05,7.18412]
[1779681376649,39.08,76964.96,53.0,-0.06128,5e-05,7.18639]
[1779681381684,39.08,76965.84,53.0,-0.06124,5e-05,7.18225]
[1779681386719,39.08,76968.02,53.0,-0.06112,5e-05,7.17204]
[1779681392763,39.08,76967.79,53.0,-0.06111,5e-05,7.16935]
[1779681397796,39.08,76968.87,53.0,-0.06105,5e-05,7.16441]
[1779681402831,39.08,76967.82,53.0,-0.06111,5e-05,7.16944]
[1779681407867,39.08,76967.64,53.0,-0.06112,5e-05,7.17037]
[1779681412902,39.08,76968.24,53.0,-0.06109,5e-05,7.16764]
[1779681422972,39.08,76964.54,53.0,-0.06128,5e-05,7.18513]
[1779681428008,39.08,76954.88,53.0,-0.06179,5e-05,7.23027]
[1779681430335,39.08,76955.77,53.0,-0.06174,5e-05,7.22599]
[1779681441102,39.08,76955.55,53.0,-0.06174,5e-05,7.22589]
[1779681441370,39.08,76955.55,53.0,-0.06174,5e-05,7.22589]
[1779681447141,39.07,76955.92,53.0,-0.06171,5e-05,7.22354]
[1779681454190,39.07,76960.08,53.0,-0.06146,5e-05,7.19944]
[1779681459225,39.07,76964.51,53.0,-0.06122,5e-05,7.17851]
[1779681464260,39.07,76961.73,53.0,-0.06137,5e-05,7.19144]
[1779681469295,39.07,76961.66,53.0,-0.06137,5e-05,7.19165]
[1779681474331,39.07,76956.49,53.0,-0.06164,5e-05,7.21584]
[1779681474402,39.07,76956.49,53.0,-0.06164,5e-05,7.21584]
[1779681480375,39.07,76955.11,53.0,-0.06171,5e-05,7.22193]
[1779681485411,39.07,76954.54,53.0,-0.06173,5e-05,7.22421]
[1779681490445,39.07,76954.59,53.0,-0.06173,5e-05,7.22353]
[1779681496487,39.07,76955.21,53.0,-0.06169,5e-05,7.22006]
[1779681503537,39.07,76954.06,53.0,-0.06174,5e-05,7.2248]
[1779681510126,39.07,76953.99,53.0,-0.06174,5e-05,7.22491]
[1779681515342,39.06,76954.72,53.0,-0.06166,5e-05,7.21675]
[1779681519653,39.06,76958.58,53.0,-0.06146,5e-05,7.19811]
[1779681524683,39.06,76963.02,53.0,-0.06122,5e-05,7.17692]
[1779681529718,39.06,76960.91,53.0,-0.06133,5e-05,7.18669]
[1779681535760,39.06,76961.23,53.0,-0.06131,5e-05,7.18503]
[1779681540795,39.06,76960.92,53.0,-0.06133,5e-05,7.1864]
[1779681545830,39.06,76960.96,53.0,-0.06132,5e-05,7.18618]
[1779681551478,39.06,76956.47,53.0,-0.06156,5e-05,7.20721]
[1779681556910,39.06,76955.79,53.0,-0.06159,5e-05,7.21016]
[1779681560945,39.06,76944.18,53.0,-0.0622,5e-05,7.26465]
[1779681565981,39.06,76936.86,53.0,-0.06258,5e-05,7.29842]
[1779681571016,39.05,76939.05,53.0,-0.06242,5e-05,7.28319]
[1779681576051,39.05,76943.85,53.0,-0.06216,5e-05,7.2597]
[1779681579203,39.05,76943.85,53.0,-0.06216,5e-05,7.2597]
[1779681585115,39.05,76942.8,53.0,-0.0622,5e-05,7.26341]
[1779681590149,39.05,76942.88,53.0,-0.06219,5e-05,7.26233]
[1779681590517,39.05,76942.88,53.0,-0.06219,5e-05,7.26233]
[1779681596193,39.05,76942.68,53.0,-0.06219,5e-05,7.26243]
[1779681601228,39.04,76941.95,53.0,-0.06222,5e-05,7.2652]
[1779681605533,39.04,76954.02,53.0,-0.06158,5e-05,7.2078]
[1779681611301,39.04,76958.85,53.0,-0.06131,5e-05,7.18361]
[1779681616342,39.04,76958.67,53.0,-0.06131,5e-05,7.18385]
[1779681625259,39.04,76958.71,53.0,-0.06131,5e-05,7.18352]
[1779681626833,39.04,76958.24,53.0,-0.06133,5e-05,7.18526]
[1779681632457,39.04,76950.12,53.0,-0.06172,5e-05,7.21873]
[1779681637492,39.03,76955.15,53.0,-0.06145,5e-05,7.1948]
[1779681637581,39.03,76955.15,53.0,-0.06145,5e-05,7.1948]
[1779681643534,39.03,76953.4,53.0,-0.06154,5e-05,7.20281]
[1779681648569,39.03,76960.96,53.0,-0.06114,5e-05,7.16717]
[1779681653604,39.03,76963.59,53.0,-0.06101,5e-05,7.15498]
[1779681658639,39.03,76960.31,53.0,-0.06118,5e-05,7.17054]
[1779681663674,39.04,76962.58,53.0,-0.06106,5e-05,7.16006]
[1779681669363,39.04,76962.54,53.0,-0.06107,5e-05,7.16044]
[1779681674751,39.04,76970.27,53.0,-0.06067,5e-05,7.12487]
[1779681681800,39.04,76971.25,53.0,-0.06063,5e-05,7.12109]
[1779681686836,39.04,76980.94,53.0,-0.06013,5e-05,7.07642]
[1779681690350,39.04,76986.09,53.0,-0.05987,5e-05,7.05275]
[1779681690961,39.04,76987.81,53.0,-0.05979,5e-05,7.04518]
[1779681691720,39.04,76988.4,53.0,-0.05973,5e-05,7.03885]
[1779681696905,39.05,76991.46,53.0,-0.05959,5e-05,7.02582]
[1779681701940,39.05,76987.52,53.0,-0.0598,5e-05,7.04554]
[1779681706974,39.05,76985.72,53.0,-0.05991,5e-05,7.05489]
[1779681712010,39.05,76985.53,53.0,-0.05993,5e-05,7.0568]
[1779681717045,39.06,76985.98,53.0,-0.05992,5e-05,7.05581]
[1779681722080,39.06,76985.84,53.0,-0.05994,5e-05,7.05756]
[1779681727115,39.06,76985.56,53.0,-0.05996,5e-05,7.05997]
[1779681732152,39.06,76978.86,53.0,-0.06032,5e-05,7.09216]
[1779681737191,39.06,76972.82,53.0,-0.06064,5e-05,7.12107]
[1779681742673,39.07,76973.55,53.0,-0.06061,5e-05,7.11816]
[1779681751289,39.07,76973.59,53.0,-0.06059,5e-05,7.11507]
[1779681755747,39.07,76980.63,53.0,-0.06023,5e-05,7.08274]
[1779681761362,39.07,76980.71,53.0,-0.06023,5e-05,7.08319]
[1779681766397,39.07,76979.88,53.0,-0.06028,5e-05,7.08765]
[1779681771432,39.07,76979.49,53.0,-0.06031,5e-05,7.09004]
[1779681776467,39.08,76976.52,53.0,-0.06047,5e-05,7.10438]
[1779681781502,39.08,76975.63,53.0,-0.06052,5e-05,7.10891]
[1779681786537,39.08,76977.0,53.0,-0.06045,5e-05,7.10289]
[1779681791572,39.08,76966.78,53.0,-0.06098,5e-05,7.15106]
[1779681797615,39.08,76968.71,53.0,-0.06088,5e-05,7.14189]
[1779681802650,39.08,76975.58,53.0,-0.06053,5e-05,7.11003]
[1779681807685,39.08,76972.69,53.0,-0.06068,5e-05,7.12386]
[1779681812719,39.08,76972.75,53.0,-0.06065,5e-05,7.12003]
[1779681817756,39.08,76968.22,53.0,-0.06089,5e-05,7.14152]
[1779681818751,39.08,76968.22,53.0,-0.06089,5e-05,7.14152]
[1779681823799,39.08,76963.64,53.0,-0.06113,5e-05,7.163]
[1779681828834,39.08,76965.33,53.0,-0.06104,5e-05,7.15505]
[1779681833869,39.08,76964.19,53.0,-0.0611,5e-05,7.16036]
[1779681838904,39.08,76960.73,53.0,-0.06128,5e-05,7.17656]
[1779681843939,39.08,76956.42,53.0,-0.06151,5e-05,7.19664]
[1779681848346,39.08,76958.18,53.0,-0.06141,5e-05,7.18822]
[1779681848350,39.08,76958.18,53.0,-0.06141,5e-05,7.18822]
[1779681848446,39.08,76958.41,53.0,-0.0614,5e-05,7.18705]
[1779681848853,39.08,76958.41,53.0,-0.0614,5e-05,7.18705]
[1779681850413,39.08,76958.44,53.0,-0.0614,5e-05,7.18691]
[1779681850554,39.08,76958.44,53.0,-0.0614,5e-05,7.18691]
[1779681850655,39.08,76958.44,53.0,-0.06141,5e-05,7.18767]
[1779681850855,39.08,76958.44,53.0,-0.06141,5e-05,7.18767]
[1779681856023,39.08,76959.26,53.0,-0.06136,5e-05,7.18359]
[1779681861058,39.08,76959.39,53.0,-0.06135,5e-05,7.18273]
[1779681868107,39.08,76959.04,53.0,-0.06137,5e-05,7.18405]
[1779681873109,39.08,76959.35,53.0,-0.06132,5e-05,7.17858]
[1779681873142,39.08,76959.15,53.0,-0.06133,5e-05,7.17945]
[1779681873953,39.08,76959.15,53.0,-0.06133,5e-05,7.17945]
[1779681875177,39.08,76959.18,53.0,-0.06133,5e-05,7.17931]
[1779681875254,39.08,76959.18,53.0,-0.06133,5e-05,7.17931]
[1779681875278,39.08,76959.18,53.0,-0.06133,5e-05,7.18009]
[1779681875845,39.08,76959.18,53.0,-0.06133,5e-05,7.18009]
[1779681882205,39.08,76959.52,53.0,-0.06131,5e-05,7.17827]
[1779681884754,39.08,76946.27,53.0,-0.06201,5e-05,7.24052]
[1779681888390,39.08,76942.5,53.0,-0.0622,5e-05,7.25788]
[1779681888477,39.08,76941.77,53.0,-0.06224,5e-05,7.26116]
[1779681888874,39.08,76941.77,53.0,-0.06224,5e-05,7.26116]
[1779681888953,39.08,76941.77,53.0,-0.06224,5e-05,7.26116]
[1779681889191,39.08,76941.77,53.0,-0.06224,5e-05,7.26116]
[1779681889626,39.08,76941.77,53.0,-0.06224,5e-05,7.26116]
[1779681889753,39.08,76941.77,53.0,-0.06224,5e-05,7.26116]
[1779681889727,39.08,76940.32,53.0,-0.06232,5e-05,7.26827]
[1779681889956,39.08,76940.32,53.0,-0.06232,5e-05,7.26827]
[1779681895300,39.08,76940.16,53.0,-0.06232,5e-05,7.26793]
[1779681900335,39.07,76937.92,53.0,-0.06243,5e-05,7.27773]
[1779681905370,39.07,76935.51,53.0,-0.06254,5e-05,7.28813]
[1779681908264,39.07,76935.6,53.0,-0.06254,5e-05,7.2873]
[1779681908343,39.07,76935.6,53.0,-0.06254,5e-05,7.2873]
[1779681908820,39.07,76935.6,53.0,-0.06254,5e-05,7.2873]
[1779681912365,39.07,76951.61,53.0,-0.06168,5e-05,7.21125]
[1779681919468,39.07,76952.69,53.0,-0.06162,5e-05,7.20558]
[1779681924503,39.07,76953.59,53.0,-0.06157,5e-05,7.20101]
[1779681929539,39.07,76956.54,53.0,-0.06141,5e-05,7.18691]
[1779681934573,39.07,76955.73,53.0,-0.06142,5e-05,7.18664]
[1779681941622,39.07,76956.41,53.0,-0.06138,5e-05,7.18309]
[1779681941879,39.07,76956.41,53.0,-0.06138,5e-05,7.18309]
[1779681948671,39.07,76957.83,53.0,-0.06131,5e-05,7.17612]
[1779681954713,39.06,76958.07,53.0,-0.06129,5e-05,7.17484]
[1779681959751,39.06,76942.47,53.0,-0.06211,5e-05,7.24823]
[1779681964786,39.06,76939.64,53.0,-0.06225,5e-05,7.26093]
[1779681967809,39.06,76939.6,53.0,-0.06225,5e-05,7.26085]
[1779681967814,39.06,76939.6,53.0,-0.06225,5e-05,7.26085]
[1779681967853,39.06,76939.6,53.0,-0.06225,5e-05,7.26072]
[1779681967900,39.06,76939.6,53.0,-0.06225,5e-05,7.26072]
[1779681970543,39.06,76936.79,53.0,-0.06241,5e-05,7.27458]
[1779681975863,39.07,76937.72,53.0,-0.06238,5e-05,7.27182]
[1779681980338,39.07,76936.26,53.0,-0.06246,5e-05,7.27981]
[1779681980898,39.07,76935.51,53.0,-0.06251,5e-05,7.28361]
[1779681985932,39.07,76934.16,53.0,-0.06257,5e-05,7.28912]
[1779681988597,39.07,76934.17,53.0,-0.06257,5e-05,7.28889]
[1779681988638,39.07,76931.54,53.0,-0.0627,5e-05,7.30098]
[1779681990113,39.07,76929.73,53.0,-0.0628,5e-05,7.30957]
[1779681990295,39.07,76929.73,53.0,-0.0628,5e-05,7.30957]
[1779681990360,39.07,76926.1,53.0,-0.063,5e-05,7.3272]
[1779681996008,39.08,76917.16,53.0,-0.06348,5e-05,7.36892]
[1779682001038,39.08,76917.92,53.0,-0.06347,5e-05,7.3683]
[1779682006073,39.09,76923.02,53.0,-0.06323,5e-05,7.34711]
[1779682007719,39.09,76923.02,53.0,-0.06323,5e-05,7.34711]
[1779682007775,39.09,76923.06,53.0,-0.06325,5e-05,7.34818]
[1779682009265,39.09,76925.92,53.0,-0.06309,5e-05,7.33458]
[1779682009635,39.09,76925.92,53.0,-0.06309,5e-05,7.33458]
[1779682019164,39.1,76923.42,53.0,-0.06325,5e-05,7.34867]
[1779682024198,39.1,76925.85,53.0,-0.06313,5e-05,7.33806]
[1779682026365,39.1,76928.28,53.0,-0.063,5e-05,7.32671]
[1779682026397,39.1,76929.95,53.0,-0.06292,5e-05,7.31919]
[1779682027343,39.1,76929.95,53.0,-0.06292,5e-05,7.31919]
[1779682027754,39.1,76929.95,53.0,-0.06292,5e-05,7.31919]
[1779682027758,39.1,76929.95,53.0,-0.06292,5e-05,7.31919]
[1779682027855,39.1,76930.28,53.0,-0.0629,5e-05,7.31736]
[1779682031257,39.1,76930.18,53.0,-0.06292,5e-05,7.31913]
[1779682031260,39.1,76930.18,53.0,-0.06292,5e-05,7.31913]
[1779682031601,39.1,76930.18,53.0,-0.06292,5e-05,7.31913]
[1779682037483,39.11,76930.55,53.0,-0.06294,5e-05,7.32126]
[1779682037567,39.12,76930.55,53.0,-0.06295,5e-05,7.32255]
[1779682039142,39.12,76935.03,53.0,-0.06272,5e-05,7.30131]
[1779682039780,39.12,76937.07,53.0,-0.06261,5e-05,7.29163]
[1779682040136,39.12,76937.07,53.0,-0.06261,5e-05,7.29163]
[1779682040311,39.12,76940.83,53.0,-0.06241,5e-05,7.27406]
[1779682041054,39.12,76940.83,53.0,-0.06241,5e-05,7.27406]
[1779682049374,39.12,76940.45,53.0,-0.06245,5e-05,7.27793]
[1779682054409,39.12,76938.32,53.0,-0.06255,5e-05,7.28525]
[1779682055087,39.12,76938.32,53.0,-0.06255,5e-05,7.28525]
[1779682060451,39.13,76938.79,53.0,-0.06254,5e-05,7.28432]
[1779682061627,39.13,76938.79,53.0,-0.06254,5e-05,7.28432]
[1779682061673,39.13,76940.86,53.0,-0.06243,5e-05,7.27476]
[1779682066981,39.13,76941.03,53.0,-0.06241,5e-05,7.27323]
[1779682072335,39.12,76943.19,53.0,-0.06229,5e-05,7.262]
[1779682077571,39.12,76943.2,53.0,-0.06228,5e-05,7.26107]
[1779682078023,39.12,76943.2,53.0,-0.06228,5e-05,7.26107]
[1779682085627,39.12,76942.89,53.0,-0.06228,5e-05,7.26136]
[1779682090662,39.12,76944.84,53.0,-0.06217,5e-05,7.25148]
[1779682095699,39.11,76942.64,53.0,-0.06228,5e-05,7.26117]
[1779682100734,39.11,76943.29,53.0,-0.06224,5e-05,7.25737]
[1779682105769,39.11,76943.54,53.0,-0.06222,5e-05,7.25548]
[1779682110804,39.11,76947.9,53.0,-0.06198,5e-05,7.23435]
[1779682115839,39.11,76948.13,53.0,-0.06193,5e-05,7.22888]
[1779682120875,39.11,76949.64,53.0,-0.06185,5e-05,7.22125]
[1779682121650,39.11,76949.64,53.0,-0.06185,5e-05,7.22125]
[1779682127924,39.11,76948.59,53.0,-0.06189,5e-05,7.22553]
[1779682132959,39.11,76952.9,53.0,-0.06166,5e-05,7.20483]
[1779682137993,39.1,76952.93,53.0,-0.06166,5e-05,7.20439]
[1779682143031,39.1,76952.88,53.0,-0.06166,5e-05,7.20432]
[1779682148066,39.1,76953.22,53.0,-0.06164,5e-05,7.20241]
[1779682154108,39.1,76953.64,53.0,-0.06161,5e-05,7.20004]
[1779682159143,39.1,76954.06,53.0,-0.06158,5e-05,7.19774]
[1779682164178,39.1,76954.55,53.0,-0.06155,5e-05,7.1951]
[1779682169213,39.1,76954.85,53.0,-0.06153,5e-05,7.19338]
[1779682174249,39.1,76955.75,53.0,-0.06145,5e-05,7.185]
[1779682179282,39.1,76958.6,53.0,-0.0613,5e-05,7.1714]
[1779682184318,39.1,76965.52,53.0,-0.06094,5e-05,7.13882]
[1779682189360,39.1,76965.47,53.0,-0.06094,5e-05,7.13914]
[1779682195143,39.1,76965.84,53.0,-0.06093,5e-05,7.13755]
[1779682200437,39.1,76966.3,53.0,-0.0609,5e-05,7.13563]
[1779682205472,39.1,76966.02,53.0,-0.06092,5e-05,7.13719]
[1779682208364,39.1,76966.09,53.0,-0.06092,5e-05,7.13697]
[1779682208844,39.1,76966.09,53.0,-0.06092,5e-05,7.13697]
[1779682214535,39.1,76966.89,53.0,-0.06088,5e-05,7.13369]
[1779682219570,39.1,76969.8,53.0,-0.06074,5e-05,7.12046]
[1779682220167,39.1,76969.8,53.0,-0.06074,5e-05,7.12046]
[1779682225376,39.1,76969.81,53.0,-0.06074,5e-05,7.12084]
[1779682232957,39.1,76971.14,53.0,-0.06065,5e-05,7.11142]
[1779682239717,39.11,76971.14,53.0,-0.06066,5e-05,7.11213]
[1779682244752,39.11,76971.2,53.0,-0.06066,5e-05,7.11227]
[1779682249787,39.11,76966.29,53.0,-0.06092,5e-05,7.13553]
[1779682256779,39.11,76965.06,53.0,-0.06098,5e-05,7.14136]
[1779682264892,39.11,76964.01,53.0,-0.06104,5e-05,7.14678]
[1779682269927,39.11,76963.0,53.0,-0.0611,5e-05,7.15168]
[1779682273346,39.11,76960.6,53.0,-0.06122,5e-05,7.16299]
[1779682273955,39.11,76957.91,53.0,-0.06137,5e-05,7.17604]
[1779682274553,39.11,76957.91,53.0,-0.06137,5e-05,7.17604]
[1779682279997,39.12,76950.73,53.0,-0.06177,5e-05,7.21201]
[1779682285032,39.12,76950.68,53.0,-0.06179,5e-05,7.214]
[1779682290067,39.12,76950.06,53.0,-0.06184,5e-05,7.21865]
[1779682295103,39.13,76949.79,53.0,-0.06185,5e-05,7.21774]
[1779682300138,39.13,76948.41,53.0,-0.06194,5e-05,7.22591]
[1779682301963,39.13,76948.45,53.0,-0.06194,5e-05,7.22604]
[1779682302188,39.13,76948.45,53.0,-0.06194,5e-05,7.22604]
[1779682306820,39.14,76951.81,53.0,-0.06178,5e-05,7.21181]
[1779682306953,39.14,76951.81,53.0,-0.06178,5e-05,7.21181]
[1779682307187,39.14,76957.42,53.0,-0.06149,5e-05,7.18579]
[1779682307339,39.14,76957.42,53.0,-0.06149,5e-05,7.18579]
[1779682314237,39.14,76965.55,53.0,-0.06106,5e-05,7.14772]
[1779682319273,39.14,76965.84,53.0,-0.06105,5e-05,7.14643]
[1779682324307,39.14,76965.7,53.0,-0.06106,5e-05,7.14715]
[1779682329342,39.14,76965.94,53.0,-0.06104,5e-05,7.14609]
[1779682334187,39.14,76964.76,53.0,-0.06111,5e-05,7.15166]
[1779682339412,39.14,76975.4,53.0,-0.06056,5e-05,7.10224]
[1779682344447,39.14,76976.65,53.0,-0.0605,5e-05,7.09687]
[1779682350225,39.14,76976.44,53.0,-0.06051,5e-05,7.09812]
[1779682355524,39.14,76977.19,53.0,-0.06045,5e-05,7.09151]
[1779682367362,39.14,76976.99,53.0,-0.06046,5e-05,7.09261]
[1779682367534,39.14,76976.99,53.0,-0.06046,5e-05,7.09261]
[1779682374657,39.15,76977.24,53.0,-0.06046,5e-05,7.09288]
[1779682379692,39.15,76977.19,53.0,-0.06047,5e-05,7.09345]
[1779682385294,39.15,76977.21,53.0,-0.06047,5e-05,7.09349]
[1779682386741,39.15,76989.99,53.0,-0.05982,5e-05,7.0345]
[1779682392783,39.15,76991.03,53.0,-0.05977,5e-05,7.0307]
[1779682397895,39.15,76990.97,53.0,-0.05978,5e-05,7.03116]
[1779682397897,39.15,76990.97,53.0,-0.05978,5e-05,7.03116]
[1779682397906,39.15,76990.97,53.0,-0.05978,5e-05,7.03116]
[1779682398105,39.15,76990.97,53.0,-0.05978,5e-05,7.03116]
[1779682398262,39.15,76990.97,53.0,-0.05978,5e-05,7.03116]
[1779682398220,39.15,76985.88,53.0,-0.06005,5e-05,7.05546]
[1779682398392,39.15,76985.88,53.0,-0.06005,5e-05,7.05546]
[1779682398766,39.15,76985.88,53.0,-0.06005,5e-05,7.05546]
[1779682398825,39.15,76975.07,53.0,-0.06061,5e-05,7.10586]
[1779682399458,39.15,76975.07,53.0,-0.06061,5e-05,7.10586]
[1779682400689,39.15,76974.04,53.0,-0.06066,5e-05,7.11071]
[1779682400750,39.15,76974.04,53.0,-0.06066,5e-05,7.11071]
[1779682401056,39.15,76974.04,53.0,-0.06066,5e-05,7.11071]
[1779682401281,39.15,76974.04,53.0,-0.06066,5e-05,7.11071]
[1779682401301,39.15,76967.44,53.0,-0.06101,5e-05,7.14157]
[1779682401458,39.15,76967.44,53.0,-0.06101,5e-05,7.14157]
[1779682406881,39.16,76956.71,53.0,-0.06159,5e-05,7.19399]
[1779682410495,39.16,76949.38,53.0,-0.06199,5e-05,7.22945]
[1779682410498,39.16,76949.38,53.0,-0.06199,5e-05,7.22945]
[1779682415947,39.16,76941.12,53.0,-0.06241,5e-05,7.26597]
[1779682420982,39.17,76941.43,53.0,-0.06241,5e-05,7.2656]
[1779682421372,39.17,76941.43,53.0,-0.06241,5e-05,7.2656]
[1779682423100,39.17,76941.47,53.0,-0.06241,5e-05,7.26563]
[1779682423153,39.17,76941.47,53.0,-0.06241,5e-05,7.26563]
[1779682423201,39.17,76942.9,53.0,-0.06233,5e-05,7.2591]
[1779682423468,39.17,76942.9,53.0,-0.06233,5e-05,7.2591]
[1779682430051,39.16,76944.19,53.0,-0.06225,5e-05,7.25171]
[1779682435086,39.16,76945.43,53.0,-0.06217,5e-05,7.24498]
[1779682440121,39.16,76945.5,53.0,-0.06216,5e-05,7.2438]
[1779682445396,39.16,76953.85,53.0,-0.06171,5e-05,7.20384]
[1779682460261,39.16,76955.88,53.0,-0.06159,5e-05,7.19303]
[1779682467310,39.15,76954.62,53.0,-0.06165,5e-05,7.19839]
[1779682470622,39.15,76951.72,53.0,-0.0618,5e-05,7.21173]
[1779682477380,39.15,76952.08,53.0,-0.06175,5e-05,7.20547]
[1779682482434,39.15,76951.53,53.0,-0.06177,5e-05,7.20758]
[1779682487451,39.15,76951.25,53.0,-0.06178,5e-05,7.2084]
[1779682495291,39.15,76948.79,53.0,-0.0619,5e-05,7.21953]
[1779682500542,39.15,76949.47,53.0,-0.06186,5e-05,7.21526]
[1779682505579,39.14,76946.4,53.0,-0.06201,5e-05,7.22912]
[1779682509579,39.14,76946.38,53.0,-0.06201,5e-05,7.22868]
[1779682515155,39.14,76940.22,53.0,-0.06233,5e-05,7.25709]
[1779682515389,39.14,76939.06,53.0,-0.06238,5e-05,7.26221]
[1779682515653,39.14,76939.06,53.0,-0.06238,5e-05,7.26221]
[1779682518061,39.14,76921.57,53.0,-0.06332,5e-05,7.3453]
[1779682518137,39.14,76921.57,53.0,-0.06332,5e-05,7.3453]
[1779682519107,39.14,76917.07,53.0,-0.06356,5e-05,7.36697]
[1779682525737,39.14,76915.92,53.0,-0.06363,5e-05,7.37276]
[1779682525804,39.14,76915.92,53.0,-0.06363,5e-05,7.37276]
[1779682531764,39.14,76910.87,53.0,-0.06388,5e-05,7.39344]
[1779682536798,39.14,76915.57,53.0,-0.06363,5e-05,7.37135]
[1779682538942,39.14,76915.54,53.0,-0.06363,5e-05,7.37158]
[1779682538973,39.15,76915.5,53.0,-0.06363,5e-05,7.37196]
[1779682545861,39.14,76920.84,53.0,-0.06332,5e-05,7.34444]
[1779682550899,39.14,76920.63,53.0,-0.06332,5e-05,7.34405]
[1779682555011,39.14,76920.6,53.0,-0.06332,5e-05,7.34364]
[1779682555017,39.14,76920.6,53.0,-0.06332,5e-05,7.34364]
[1779682555113,39.13,76920.6,53.0,-0.06331,5e-05,7.34309]
[1779682562208,39.14,76920.96,53.0,-0.0633,5e-05,7.34212]
[1779682562293,39.14,76922.85,53.0,-0.0632,5e-05,7.33344]
[1779682567112,39.14,76929.52,53.0,-0.06283,5e-05,7.30091]
[1779682567193,39.13,76930.29,53.0,-0.06279,5e-05,7.29706]
[1779682568139,39.13,76930.29,53.0,-0.06279,5e-05,7.29706]
[1779682568162,39.14,76929.55,53.0,-0.06283,5e-05,7.30078]
[1779682574064,39.13,76934.62,53.0,-0.06255,5e-05,7.27554]
[1779682579098,39.13,76936.0,53.0,-0.06246,5e-05,7.26806]
[1779682584133,39.13,76943.35,53.0,-0.06207,5e-05,7.23253]
[1779682589168,39.13,76943.15,53.0,-0.06207,5e-05,7.23276]
[1779682594542,39.13,76949.64,53.0,-0.06169,5e-05,7.19782]
[1779682600585,39.12,76950.5,53.0,-0.06164,5e-05,7.19322]
[1779682606287,39.12,76954.03,53.0,-0.06145,5e-05,7.17631]
[1779682611322,39.12,76953.18,53.0,-0.06149,5e-05,7.18013]
[1779682616359,39.12,76953.45,53.0,-0.06148,5e-05,7.17871]
[1779682621399,39.12,76953.68,53.0,-0.06146,5e-05,7.1775]
[1779682626434,39.12,76948.2,53.0,-0.06175,5e-05,7.2031]
[1779682631469,39.12,76945.56,53.0,-0.06189,5e-05,7.21518]
[1779682631617,39.12,76945.56,53.0,-0.06189,5e-05,7.21518]
[1779682638518,39.12,76945.18,53.0,-0.0619,5e-05,7.21635]
[1779682648588,39.12,76945.83,53.0,-0.06185,5e-05,7.21231]
[1779682651799,39.12,76945.57,53.0,-0.06183,5e-05,7.20936]
[1779682657651,39.12,76947.09,53.0,-0.06175,5e-05,7.20165]
[1779682663647,39.11,76942.61,53.0,-0.06198,5e-05,7.22219]
[1779682669735,39.11,76944.48,53.0,-0.06187,5e-05,7.21244]
[1779682674770,39.11,76952.53,53.0,-0.06144,5e-05,7.17406]
[1779682675662,39.11,76952.53,53.0,-0.06144,5e-05,7.17406]
[1779682681122,39.11,76951.92,53.0,-0.06147,5e-05,7.17671]
[1779682687862,39.11,76957.07,53.0,-0.0612,5e-05,7.15241]
[1779682692897,39.11,76957.15,53.0,-0.06119,5e-05,7.15201]
[1779682697932,39.11,76957.06,53.0,-0.0612,5e-05,7.1524]
[1779682702966,39.11,76952.34,53.0,-0.06144,5e-05,7.17448]
[1779682708007,39.11,76950.45,53.0,-0.06154,5e-05,7.18309]
[1779682714045,39.11,76950.5,53.0,-0.06151,5e-05,7.17873]
[1779682719079,39.11,76948.03,53.0,-0.06163,5e-05,7.19011]
[1779682724118,39.11,76954.99,53.0,-0.06127,5e-05,7.15724]
[1779682729153,39.11,76957.02,53.0,-0.06116,5e-05,7.14779]
[1779682738215,39.11,76957.41,53.0,-0.06114,5e-05,7.14614]
[1779682743252,39.11,76957.62,53.0,-0.06113,5e-05,7.14527]
[1779682748288,39.11,76960.52,53.0,-0.06098,5e-05,7.13176]
[1779682754330,39.11,76968.39,53.0,-0.06058,5e-05,7.09539]
[1779682759364,39.11,76972.2,53.0,-0.06038,5e-05,7.07801]
[1779682764400,39.11,76974.23,53.0,-0.06028,5e-05,7.06904]
[1779682765183,39.11,76974.23,53.0,-0.06028,5e-05,7.06904]
[1779682770442,39.11,76967.19,53.0,-0.06065,5e-05,7.10234]
[1779682775477,39.11,76964.65,53.0,-0.06076,5e-05,7.11046]
[1779682780512,39.11,76966.12,53.0,-0.06068,5e-05,7.10373]
[1779682782330,39.11,76966.17,53.0,-0.06068,5e-05,7.10354]
[1779682788568,39.11,76980.6,53.0,-0.05994,5e-05,7.03723]
[1779682793603,39.12,76980.55,53.0,-0.05995,5e-05,7.03825]
[1779682796215,39.12,76980.59,53.0,-0.05995,5e-05,7.03823]
[1779682801661,39.12,76987.29,53.0,-0.05962,5e-05,7.0083]
[1779682804457,39.12,76989.08,53.0,-0.05953,5e-05,7.00023]
[1779682809600,39.12,76989.32,53.0,-0.05953,5e-05,7.00052]
[1779682814776,39.13,76989.18,53.0,-0.05955,5e-05,7.00237]
[1779682819786,39.13,76990.11,53.0,-0.05952,5e-05,6.99957]
[1779682820003,39.13,76990.11,53.0,-0.05952,5e-05,6.99957]
[1779682825829,39.13,76993.22,53.0,-0.05938,5e-05,6.98656]
[1779682827143,39.13,76995.78,53.0,-0.05926,5e-05,6.97532]
[1779682832878,39.14,76995.94,53.0,-0.05924,5e-05,6.97256]
[1779682836104,39.14,76996.62,53.0,-0.05921,5e-05,6.97004]
[1779682842347,39.14,76996.27,53.0,-0.05924,5e-05,6.97287]
[1779682845611,39.15,76997.89,53.0,-0.05917,5e-05,6.96691]
[1779682853019,39.15,76997.55,53.0,-0.05922,5e-05,6.97121]
[1779682858360,39.16,76998.55,53.0,-0.05919,5e-05,6.96809]
[1779682864048,39.16,77004.78,53.0,-0.05889,5e-05,6.94105]
[1779682866437,39.16,77022.51,53.0,-0.058,5e-05,6.86047]
[1779682867814,39.16,77022.51,53.0,-0.058,5e-05,6.86047]
[1779682867858,39.16,77024.41,53.0,-0.05792,5e-05,6.85261]
[1779682871653,39.16,77028.92,53.0,-0.05769,5e-05,6.83247]
[1779682873301,39.16,77028.92,53.0,-0.05769,5e-05,6.83245]
[1779682873310,39.16,77033.1,53.0,-0.05749,5e-05,6.81341]
[1779682879206,39.17,77032.26,53.0,-0.05756,5e-05,6.82041]
[1779682884241,39.18,77034.66,53.0,-0.05747,5e-05,6.81209]
[1779682892130,39.18,77036.04,53.0,-0.05742,5e-05,6.80789]
[1779682897333,39.19,77035.73,53.0,-0.05746,5e-05,6.81011]
[1779682902369,39.2,77036.85,53.0,-0.05743,5e-05,6.8075]
[1779682907404,39.21,77033.69,53.0,-0.05761,5e-05,6.82431]
[1779682912960,39.21,77033.79,53.0,-0.05763,5e-05,6.82572]
[1779682913262,39.21,77034.32,53.0,-0.05761,5e-05,6.82377]
[1779682918481,39.22,77030.05,53.0,-0.05785,5e-05,6.84585]
[1779682923516,39.22,77028.56,53.0,-0.05795,5e-05,6.85478]
[1779682928551,39.23,77022.32,53.0,-0.05828,5e-05,6.88524]
[1779682933586,39.23,77017.37,53.0,-0.05855,5e-05,6.90971]
[1779682939630,39.24,77016.83,53.0,-0.0586,5e-05,6.91424]
[1779682945672,39.24,77016.99,53.0,-0.05861,5e-05,6.91556]
[1779682950707,39.25,77016.79,53.0,-0.05864,5e-05,6.9182]
[1779682955741,39.25,77016.83,53.0,-0.05863,5e-05,6.91593]
[1779682960778,39.25,77024.26,53.0,-0.05827,5e-05,6.88374]
[1779682965812,39.26,77025.06,53.0,-0.05826,5e-05,6.88212]
[1779682970848,39.26,77026.54,53.0,-0.0582,5e-05,6.87742]
[1779682975883,39.27,77030.75,53.0,-0.05802,5e-05,6.86029]
[1779682980918,39.27,77030.93,53.0,-0.05803,5e-05,6.86162]
[1779682986960,39.28,77029.47,53.0,-0.05813,5e-05,6.87076]
[1779682993002,39.28,77029.36,53.0,-0.05816,5e-05,6.87366]
[1779682998039,39.29,77020.34,53.0,-0.05864,5e-05,6.91699]
[1779683003074,39.29,77019.18,53.0,-0.05871,5e-05,6.92392]
[1779683008109,39.3,77018.81,53.0,-0.05875,5e-05,6.92722]
[1779683013144,39.3,77024.25,53.0,-0.05846,5e-05,6.9002]
[1779683018179,39.31,77025.64,53.0,-0.05841,5e-05,6.89573]
[1779683023214,39.31,77029.81,53.0,-0.05823,5e-05,6.87865]
[1779683028249,39.31,77030.01,53.0,-0.05824,5e-05,6.87979]
[1779683033284,39.32,77026.63,53.0,-0.05843,5e-05,6.89707]
[1779683039326,39.32,77023.11,53.0,-0.05863,5e-05,6.91522]
[1779683042051,39.32,77025.01,53.0,-0.05853,5e-05,6.90687]
[1779683052417,39.34,77027.31,53.0,-0.05847,5e-05,6.90067]
[1779683058459,39.34,77028.36,53.0,-0.05844,5e-05,6.89802]
[1779683061198,39.34,77028.14,53.0,-0.05845,5e-05,6.89972]
[1779683061299,39.34,77028.14,53.0,-0.05846,5e-05,6.90007]
[1779683065492,39.34,77028.17,53.0,-0.05845,5e-05,6.89943]
[1779683065509,39.34,77028.33,53.0,-0.05844,5e-05,6.89853]
[1779683070544,39.35,77027.3,53.0,-0.05851,5e-05,6.90497]
[1779683075579,39.35,77026.39,53.0,-0.05855,5e-05,6.90699]
[1779683080615,39.35,77021.86,53.0,-0.05879,5e-05,6.92894]
[1779683087663,39.36,77022.32,53.0,-0.05879,5e-05,6.92921]
[1779683094717,39.36,77021.97,53.0,-0.05883,5e-05,6.93289]
[1779683099752,39.37,77024.41,53.0,-0.05872,5e-05,6.92325]
[1779683105794,39.37,77023.5,53.0,-0.05879,5e-05,6.92924]
[1779683107300,39.37,77024.53,53.0,-0.05874,5e-05,6.92483]
[1779683107729,39.37,77024.53,53.0,-0.05874,5e-05,6.92483]
[1779683108325,39.37,77030.98,53.0,-0.05842,5e-05,6.89571]
[1779683108814,39.37,77032.29,53.0,-0.05836,5e-05,6.89009]
[1779683110355,39.37,77033.03,53.0,-0.05832,5e-05,6.88657]
[1779683110829,39.37,77032.19,53.0,-0.05836,5e-05,6.89024]
[1779683114483,39.37,77033.88,53.0,-0.05829,5e-05,6.88361]
[1779683114857,39.38,77035.54,53.0,-0.05821,5e-05,6.87641]
[1779683115402,39.38,77035.54,53.0,-0.05821,5e-05,6.87641]
[1779683115921,39.38,77035.54,53.0,-0.05821,5e-05,6.87641]
[1779683116024,39.38,77035.54,53.0,-0.05821,5e-05,6.87641]
[1779683116422,39.38,77037.32,53.0,-0.05812,5e-05,6.86817]
[1779683117074,39.38,77037.32,53.0,-0.05812,5e-05,6.86817]
[1779683121710,39.37,77039.54,53.0,-0.05801,5e-05,6.858]
[1779683121760,39.37,77039.54,53.0,-0.05801,5e-05,6.858]
[1779683121854,39.37,77039.54,53.0,-0.05801,5e-05,6.858]
[1779683121907,39.37,77039.54,53.0,-0.05801,5e-05,6.858]
[1779683122079,39.37,77039.54,53.0,-0.05801,5e-05,6.858]
[1779683122881,39.37,77047.48,53.0,-0.05761,5e-05,6.82188]
[1779683123064,39.37,77047.48,53.0,-0.05761,5e-05,6.82188]
[1779683126161,39.37,77049.75,53.0,-0.0575,5e-05,6.81146]
[1779683131976,39.37,77051.15,53.0,-0.0574,5e-05,6.80105]
[1779683137012,39.37,77050.25,53.0,-0.05744,5e-05,6.80497]
[1779683140205,39.37,77050.3,53.0,-0.05743,5e-05,6.80468]
[1779683151114,39.37,77051.01,53.0,-0.0574,5e-05,6.80117]
[1779683156149,39.37,77051.13,53.0,-0.05739,5e-05,6.80054]
[1779683161185,39.37,77051.2,53.0,-0.05739,5e-05,6.80014]
[1779683166220,39.37,77065.93,53.0,-0.05666,5e-05,6.73368]
[1779683168007,39.37,77070.93,53.0,-0.05642,5e-05,6.71133]
[1779683168916,39.37,77071.32,53.0,-0.0564,5e-05,6.7097]
[1779683169500,39.37,77071.13,53.0,-0.05641,5e-05,6.71068]
[1779683169553,39.37,77071.13,53.0,-0.05641,5e-05,6.71068]
[1779683171255,39.37,77071.02,53.0,-0.05641,5e-05,6.71054]
[1779683171307,39.37,77071.02,53.0,-0.05641,5e-05,6.71054]
[1779683182333,39.36,77066.54,53.0,-0.05659,5e-05,6.72713]
[1779683188375,39.36,77066.96,53.0,-0.05655,5e-05,6.72332]
[1779683196432,39.35,77067.06,53.0,-0.05649,5e-05,6.71666]
[1779683200507,39.35,77067.18,53.0,-0.05647,5e-05,6.71525]
[1779683206502,39.35,77068.35,53.0,-0.0564,5e-05,6.7081]
[1779683213551,39.34,77069.4,53.0,-0.05633,5e-05,6.70155]
[1779683221606,39.34,77068.9,53.0,-0.05633,5e-05,6.7018]
[1779683226642,39.33,77071.17,53.0,-0.0562,5e-05,6.69039]
[1779683228330,39.33,77072.45,53.0,-0.05614,5e-05,6.68443]
[1779683233691,39.33,77073.95,53.0,-0.05605,5e-05,6.67648]
[1779683238726,39.33,77069.92,53.0,-0.05624,5e-05,6.69351]
[1779683243761,39.33,77069.98,53.0,-0.05622,5e-05,6.69216]
[1779683246618,39.32,77066.57,53.0,-0.05639,5e-05,6.70702]
[1779683251817,39.32,77062.23,53.0,-0.05655,5e-05,6.72126]
[1779683253386,39.32,77061.96,53.0,-0.05656,5e-05,6.72222]
[1779683253831,39.32,77061.76,53.0,-0.05657,5e-05,6.72287]
[1779683254453,39.32,77061.76,53.0,-0.05657,5e-05,6.72287]
[1779683256002,39.32,77057.61,53.0,-0.05678,5e-05,6.74174]
[1779683260440,39.32,77056.7,53.0,-0.05683,5e-05,6.74667]
[1779683267929,39.33,77058.13,53.0,-0.05678,5e-05,6.7416]
[1779683270532,39.33,77058.02,53.0,-0.05678,5e-05,6.74246]
[1779683275985,39.33,77058.01,53.0,-0.0568,5e-05,6.74356]
[1779683280811,39.33,77058.01,53.0,-0.0568,5e-05,6.74409]
[1779683280855,39.33,77058.01,53.0,-0.0568,5e-05,6.74409]
[1779683281023,39.33,77059.56,53.0,-0.05673,5e-05,6.73747]
[1779683281459,39.33,77059.56,53.0,-0.05673,5e-05,6.73747]
[1779683287065,39.33,77062.85,53.0,-0.05655,5e-05,6.72123]
[1779683293107,39.32,77063.64,53.0,-0.0565,5e-05,6.71631]
[1779683298142,39.32,77063.66,53.0,-0.05649,5e-05,6.71511]
[1779683308219,39.32,77064.25,53.0,-0.05644,5e-05,6.71033]
[1779683314261,39.31,77063.6,53.0,-0.05642,5e-05,6.70817]
[1779683319634,39.31,77063.83,53.0,-0.05641,5e-05,6.70647]
[1779683323385,39.31,77069.52,53.0,-0.05612,5e-05,6.67986]
[1779683326253,39.31,77074.19,53.0,-0.05588,5e-05,6.65841]
[1779683327283,39.31,77074.88,53.0,-0.05585,5e-05,6.65516]
[1779683332387,39.31,77080.81,53.0,-0.05555,5e-05,6.6278]
[1779683332687,39.31,77080.81,53.0,-0.05555,5e-05,6.6278]
[1779683337490,39.3,77085.3,53.0,-0.05533,5e-05,6.60745]
[1779683343465,39.3,77077.57,53.0,-0.0557,5e-05,6.64121]
[1779683344440,39.3,77077.57,53.0,-0.0557,5e-05,6.64121]
[1779683350514,39.3,77073.65,53.0,-0.05588,5e-05,6.65752]
[1779683356556,39.3,77073.73,53.0,-0.05586,5e-05,6.65612]
[1779683361591,39.3,77073.76,53.0,-0.05585,5e-05,6.65514]
[1779683366626,39.29,77072.9,53.0,-0.05588,5e-05,6.65815]
[1779683371661,39.29,77072.95,53.0,-0.05584,5e-05,6.65333]
[1779683376696,39.29,77073.31,53.0,-0.05582,5e-05,6.65091]
[1779683381731,39.29,77073.65,53.0,-0.05579,5e-05,6.64862]
[1779683386766,39.29,77076.07,53.0,-0.05567,5e-05,6.63709]
[1779683391998,39.28,77077.1,53.0,-0.05561,5e-05,6.63199]
[1779683394252,39.28,77084.73,53.0,-0.05524,5e-05,6.59774]
[1779683394603,39.28,77086.07,53.0,-0.05518,5e-05,6.59171]
[1779683395331,39.28,77086.07,53.0,-0.05518,5e-05,6.59171]
[1779683400585,39.28,77086.57,53.0,-0.05515,5e-05,6.58912]
[1779683406260,39.28,77088.45,53.0,-0.05506,5e-05,6.58045]
[1779683408165,39.28,77090.49,53.0,-0.05496,5e-05,6.57128]
[1779683408536,39.28,77090.95,53.0,-0.05493,5e-05,6.56919]
[1779683410219,39.28,77090.91,53.0,-0.05494,5e-05,6.56933]
[1779683411475,39.28,77091.14,53.0,-0.05492,5e-05,6.56822]
[1779683422012,39.28,77091.79,53.0,-0.05489,5e-05,6.56483]
[1779683427262,39.28,77091.96,53.0,-0.05488,5e-05,6.56389]
[1779683431140,39.28,77100.33,53.0,-0.05448,5e-05,6.52678]
[1779683431416,39.28,77100.33,53.0,-0.05448,5e-05,6.52678]
[1779683431505,39.28,77100.33,53.0,-0.05448,5e-05,6.52678]
[1779683432552,39.28,77103.96,53.0,-0.05428,5e-05,6.50707]
[1779683438132,39.28,77104.86,53.0,-0.05424,5e-05,6.50338]
[1779683441656,39.28,77105.81,53.0,-0.05419,5e-05,6.49934]
[1779683443589,39.28,77107.52,53.0,-0.05411,5e-05,6.49193]
[1779683449209,39.28,77106.08,53.0,-0.05419,5e-05,6.49868]
[1779683454246,39.28,77107.53,53.0,-0.05412,5e-05,6.49259]
[1779683459281,39.28,77107.98,53.0,-0.0541,5e-05,6.49094]
[1779683464316,39.28,77116.41,53.0,-0.05371,5e-05,6.45433]
[1779683468975,39.29,77116.86,53.0,-0.0537,5e-05,6.45287]
[1779683469497,39.29,77116.86,53.0,-0.0537,5e-05,6.45287]
[1779683473440,39.29,77117.82,53.0,-0.05366,5e-05,6.44917]
[1779683476616,39.29,77121.05,53.0,-0.05351,5e-05,6.43553]
[1779683478659,39.29,77123.18,53.0,-0.05341,5e-05,6.42651]
[1779683479620,39.29,77125.77,53.0,-0.05329,5e-05,6.41534]
[1779683480226,39.29,77125.77,53.0,-0.05329,5e-05,6.41534]
[1779683489504,39.29,77130.27,53.0,-0.05311,5e-05,6.39784]
[1779683491678,39.3,77130.58,53.0,-0.05309,5e-05,6.39671]
[1779683497149,39.3,77131.17,53.0,-0.05305,5e-05,6.39191]
[1779683499194,39.3,77131.57,53.0,-0.05304,5e-05,6.39059]
[1779683501875,39.3,77130.57,53.0,-0.05309,5e-05,6.39559]
[1779683507632,39.3,77122.24,53.0,-0.05349,5e-05,6.433]
[1779683512140,39.31,77109.32,53.0,-0.05411,5e-05,6.49026]
[1779683517702,39.31,77105.76,53.0,-0.05428,5e-05,6.50628]
[1779683522737,39.31,77105.99,53.0,-0.05427,5e-05,6.50552]
[1779683523968,39.31,77105.99,53.0,-0.05427,5e-05,6.50552]
[1779683524835,39.31,77105.59,53.0,-0.05429,5e-05,6.50733]
[1779683530793,39.31,77104.92,53.0,-0.05432,5e-05,6.51058]
[1779683531903,39.31,77104.92,53.0,-0.05432,5e-05,6.51058]
[1779683532242,39.31,77104.92,53.0,-0.05432,5e-05,6.51058]
[1779683533657,39.31,77093.22,53.0,-0.05488,5e-05,6.56238]
[1779683538533,39.31,77089.91,53.0,-0.05504,5e-05,6.57676]
[1779683538550,39.31,77089.91,53.0,-0.05504,5e-05,6.57676]
[1779683538562,39.31,77089.91,53.0,-0.05504,5e-05,6.57666]
[1779683538757,39.31,77089.91,53.0,-0.05504,5e-05,6.57666]
[1779683540486,39.31,77086.1,53.0,-0.05522,5e-05,6.5935]
[1779683540553,39.31,77086.1,53.0,-0.05522,5e-05,6.5935]
[1779683540567,39.31,77084.16,53.0,-0.05532,5e-05,6.60245]
[1779683540767,39.31,77084.16,53.0,-0.05532,5e-05,6.60245]
[1779683545900,39.31,77083.58,53.0,-0.05534,5e-05,6.60458]
[1779683550936,39.3,77083.89,53.0,-0.05532,5e-05,6.60244]
[1779683555971,39.3,77078.1,53.0,-0.05556,5e-05,6.62371]
[1779683561006,39.3,77074.03,53.0,-0.05574,5e-05,6.64086]
[1779683566046,39.3,77071.85,53.0,-0.05584,5e-05,6.64952]
[1779683571081,39.29,77066.18,53.0,-0.0561,5e-05,6.67375]
[1779683576116,39.29,77066.61,53.0,-0.05607,5e-05,6.6706]
[1779683582158,39.29,77067.18,53.0,-0.05603,5e-05,6.6667]
[1779683587193,39.29,77066.33,53.0,-0.05606,5e-05,6.66948]
[1779683592230,39.28,77067.53,53.0,-0.05599,5e-05,6.66309]
[1779683597264,39.28,77073.34,53.0,-0.05569,5e-05,6.63619]
[1779683602300,39.28,77073.23,53.0,-0.05569,5e-05,6.63595]
[1779683607335,39.28,77073.21,53.0,-0.05569,5e-05,6.6353]
[1779683613377,39.28,77070.96,53.0,-0.05576,5e-05,6.64066]
[1779683618412,39.27,77070.05,53.0,-0.05579,5e-05,6.64395]
[1779683623447,39.27,77071.37,53.0,-0.05572,5e-05,6.63726]
[1779683629489,39.27,77071.39,53.0,-0.05571,5e-05,6.63627]
[1779683634524,39.27,77071.39,53.0,-0.0557,5e-05,6.63555]
[1779683639559,39.27,77071.79,53.0,-0.05567,5e-05,6.63306]
[1779683644594,39.26,77070.62,53.0,-0.05572,5e-05,6.63759]
[1779683649629,39.26,77060.68,53.0,-0.0562,5e-05,6.68123]
[1779683654664,39.26,77052.58,53.0,-0.05658,5e-05,6.71655]
[1779683660498,39.26,77052.56,53.0,-0.05658,5e-05,6.71614]
[1779683665168,39.25,77051.67,53.0,-0.0566,5e-05,6.71797]
[1779683665741,39.25,77049.9,53.0,-0.05669,5e-05,6.72616]
[1779683665854,39.25,77049.9,53.0,-0.05669,5e-05,6.72616]
[1779683671786,39.26,77049.39,53.0,-0.0567,5e-05,6.72586]
[1779683677842,39.26,77052.07,53.0,-0.05658,5e-05,6.71505]
[1779683682877,39.26,77052.8,53.0,-0.05656,5e-05,6.71291]
[1779683687912,39.27,77053.25,53.0,-0.05655,5e-05,6.71204]
[1779683690520,39.27,77053.25,53.0,-0.05655,5e-05,6.71204]
[1779683690654,39.27,77053.25,53.0,-0.05655,5e-05,6.71204]
[1779683690705,39.27,77053.25,53.0,-0.05655,5e-05,6.7125]
[1779683690902,39.27,77053.25,53.0,-0.05655,5e-05,6.7125]
[1779683695972,39.26,77060.69,53.0,-0.05617,5e-05,6.67789]
[1779683701007,39.26,77061.36,53.0,-0.05613,5e-05,6.67405]
[1779683706041,39.26,77061.47,53.0,-0.05612,5e-05,6.67271]
[1779683711077,39.26,77064.77,53.0,-0.05595,5e-05,6.6571]
[1779683716112,39.26,77067.7,53.0,-0.0558,5e-05,6.64332]
[1779683721148,39.25,77063.34,53.0,-0.056,5e-05,6.6622]
[1779683726399,39.25,77063.54,53.0,-0.05599,5e-05,6.66071]
[1779683733232,39.25,77064.92,53.0,-0.05588,5e-05,6.64967]
[1779683740449,39.25,77065.32,53.0,-0.05586,5e-05,6.64775]
[1779683749344,39.25,77067.81,53.0,-0.05572,5e-05,6.63472]
[1779683754379,39.25,77080.04,53.0,-0.05512,5e-05,6.57987]
[1779683760421,39.24,77079.62,53.0,-0.05514,5e-05,6.5815]
[1779683765457,39.24,77079.27,53.0,-0.05516,5e-05,6.58277]
[1779683769500,39.24,77079.47,53.0,-0.05514,5e-05,6.58169]
[1779683769594,39.24,77079.47,53.0,-0.05514,5e-05,6.58169]
[1779683775527,39.24,77072.54,53.0,-0.05547,5e-05,6.61192]
[1779683780564,39.24,77071.44,53.0,-0.05552,5e-05,6.6162]
[1779683785599,39.24,77072.68,53.0,-0.05545,5e-05,6.61002]
[1779683790634,39.24,77073.0,53.0,-0.05543,5e-05,6.608]
[1779683799697,39.24,77069.67,53.0,-0.05555,5e-05,6.61815]
[1779683806747,39.23,77066.17,53.0,-0.05571,5e-05,6.63278]
[1779683808238,39.23,77066.14,53.0,-0.05571,5e-05,6.63277]
[1779683813797,39.23,77066.3,53.0,-0.05569,5e-05,6.63126]
[1779683819839,39.23,77067.46,53.0,-0.05563,5e-05,6.6254]
[1779683826888,39.23,77068.1,53.0,-0.05559,5e-05,6.62185]
[1779683827023,39.23,77068.1,53.0,-0.05559,5e-05,6.62185]
[1779683836958,39.22,77066.47,53.0,-0.05566,5e-05,6.62817]
[1779683841992,39.22,77067.1,53.0,-0.05563,5e-05,6.62492]
[1779683848035,39.22,77067.53,53.0,-0.0556,5e-05,6.62251]
[1779683853070,39.22,77069.13,53.0,-0.05549,5e-05,6.61124]
[1779683858105,39.22,77069.55,53.0,-0.05547,5e-05,6.60904]
[1779683863140,39.22,77072.75,53.0,-0.05531,5e-05,6.59443]
[1779683870544,39.22,77079.9,53.0,-0.05496,5e-05,6.56254]
[1779683876230,39.22,77081.16,53.0,-0.0549,5e-05,6.55685]
[1779683881994,39.22,77079.96,53.0,-0.05496,5e-05,6.56208]
[1779683892343,39.22,77078.1,53.0,-0.05504,5e-05,6.56975]
[1779683897377,39.22,77077.8,53.0,-0.05505,5e-05,6.57078]
[1779683902413,39.22,77077.07,53.0,-0.05508,5e-05,6.5737]
[1779683907448,39.22,77077.46,53.0,-0.05506,5e-05,6.57161]
[1779683912483,39.21,77076.8,53.0,-0.05506,5e-05,6.57043]
[1779683917518,39.21,77078.78,53.0,-0.05496,5e-05,6.5613]
[1779683925575,39.21,77078.11,53.0,-0.05499,5e-05,6.56378]
[1779683931619,39.21,77077.68,53.0,-0.05501,5e-05,6.56528]
[1779683936658,39.21,77077.95,53.0,-0.05499,5e-05,6.56374]
[1779683941689,39.21,77079.28,53.0,-0.05492,5e-05,6.5575]
[1779683946724,39.21,77078.49,53.0,-0.05496,5e-05,6.5607]
[1779683951759,39.21,77074.33,53.0,-0.05515,5e-05,6.57885]
[1779683957801,39.21,77075.06,53.0,-0.05511,5e-05,6.57505]
[1779683962836,39.21,77075.17,53.0,-0.0551,5e-05,6.57415]
[1779683967871,39.21,77084.53,53.0,-0.05465,5e-05,6.53227]
[1779683972910,39.21,77088.77,53.0,-0.05442,5e-05,6.50975]
[1779683976826,39.21,77098.82,53.0,-0.05394,5e-05,6.46539]
[1779683977370,39.21,77106.89,53.0,-0.05356,5e-05,6.42989]
[1779683979599,39.21,77107.35,53.0,-0.05354,5e-05,6.42809]
[1779683985409,39.21,77107.44,53.0,-0.05355,5e-05,6.42843]
[1779683986175,39.21,77107.44,53.0,-0.05355,5e-05,6.42874]
[1779683992044,39.21,77106.87,53.0,-0.05359,5e-05,6.43219]
[1779683994041,39.21,77111.14,53.0,-0.05339,5e-05,6.41361]
[1779683994091,39.21,77111.14,53.0,-0.05339,5e-05,6.41361]
[1779683994073,39.21,77062.35,53.0,-0.05572,5e-05,6.62997]
[1779683994608,39.21,77062.35,53.0,-0.05572,5e-05,6.62997]
[1779683995064,39.21,77063.18,53.0,-0.05568,5e-05,6.62645]
[1779683996266,39.21,77068.21,53.0,-0.05544,5e-05,6.60426]
[1779683998247,39.21,77069.4,53.0,-0.05539,5e-05,6.5996]
[1779684000416,39.22,77068.76,53.0,-0.05543,5e-05,6.60317]
[1779684000665,39.22,77068.76,53.0,-0.05543,5e-05,6.60317]
[1779684002063,39.22,77068.92,53.0,-0.05542,5e-05,6.6028]
[1779684002115,39.22,77068.72,53.0,-0.05544,5e-05,6.60404]
[1779684002160,39.22,77068.72,53.0,-0.05544,5e-05,6.60404]
[1779684002250,39.22,77068.72,53.0,-0.05544,5e-05,6.60404]
[1779684009167,39.22,77073.24,53.0,-0.05522,5e-05,6.58375]
[1779684018227,39.22,77082.03,53.0,-0.05479,5e-05,6.54406]
[1779684023262,39.22,77084.71,53.0,-0.05466,5e-05,6.53214]
[1779684028297,39.22,77086.28,53.0,-0.05459,5e-05,6.52521]
[1779684033338,39.22,77090.45,53.0,-0.05436,5e-05,6.50307]
[1779684038367,39.22,77093.34,53.0,-0.05422,5e-05,6.49052]
[1779684043402,39.22,77095.62,53.0,-0.05412,5e-05,6.48069]
[1779684048437,39.22,77096.37,53.0,-0.05409,5e-05,6.4777]
[1779684053472,39.22,77097.78,53.0,-0.05402,5e-05,6.4719]
[1779684058507,39.22,77096.47,53.0,-0.05409,5e-05,6.47811]
[1779684064549,39.22,77096.75,53.0,-0.05408,5e-05,6.47741]
[1779684069584,39.22,77096.69,53.0,-0.05409,5e-05,6.47818]
[1779684077640,39.22,77096.83,53.0,-0.05409,5e-05,6.47834]
[1779684082675,39.23,77098.82,53.0,-0.054,5e-05,6.46999]
[1779684087710,39.23,77103.36,53.0,-0.05379,5e-05,6.45047]
[1779684094759,39.23,77103.55,53.0,-0.05376,5e-05,6.4468]
[1779684099794,39.23,77103.37,53.0,-0.05378,5e-05,6.44825]
[1779684104828,39.23,77103.1,53.0,-0.0538,5e-05,6.45012]
[1779684109864,39.23,77107.18,53.0,-0.05361,5e-05,6.43288]
[1779684115906,39.24,77107.83,53.0,-0.0536,5e-05,6.43105]
[1779684120941,39.24,77108.38,53.0,-0.05358,5e-05,6.42951]
[1779684125976,39.24,77113.0,53.0,-0.05337,5e-05,6.41027]
[1779684134962,39.24,77113.0,53.0,-0.05337,5e-05,6.41027]
[1779684136027,39.25,77113.0,53.0,-0.05339,5e-05,6.41219]
[1779684141081,39.25,77114.36,53.0,-0.05334,5e-05,6.40753]
[1779684146116,39.25,77114.1,53.0,-0.05337,5e-05,6.40976]
[1779684157194,39.26,77118.31,53.0,-0.05317,5e-05,6.39001]
[1779684163236,39.26,77118.59,53.0,-0.05317,5e-05,6.39021]
[1779684169278,39.26,77120.49,53.0,-0.0531,5e-05,6.38358]
[1779684174314,39.27,77120.7,53.0,-0.0531,5e-05,6.38383]
[1779684180033,39.27,77125.27,53.0,-0.0529,5e-05,6.36482]
[1779684181358,39.27,77126.27,53.0,-0.05285,5e-05,6.36098]
[1779684182392,39.27,77126.14,53.0,-0.05286,5e-05,6.3618]
[1779684185441,39.27,77137.98,53.0,-0.05232,5e-05,6.31119]
[1779684185442,39.27,77137.98,53.0,-0.05232,5e-05,6.31119]
[1779684187550,39.28,77140.37,53.0,-0.05222,5e-05,6.30152]
[1779684188028,39.28,77140.37,53.0,-0.05222,5e-05,6.30152]
[1779684190405,39.28,77150.47,53.0,-0.05176,5e-05,6.25858]
[1779684190553,39.28,77150.47,53.0,-0.05176,5e-05,6.25858]
[1779684196485,39.29,77159.55,53.0,-0.05139,5e-05,6.22306]
[1779684201521,39.29,77149.42,53.0,-0.05187,5e-05,6.26885]
[1779684206555,39.3,77145.8,53.0,-0.05206,5e-05,6.2864]
[1779684207462,39.3,77145.8,53.0,-0.05206,5e-05,6.2864]
[1779684212597,39.3,77148.13,53.0,-0.05195,5e-05,6.27477]
[1779684213453,39.3,77148.13,53.0,-0.05195,5e-05,6.27477]
[1779684218639,39.31,77147.25,53.0,-0.05201,5e-05,6.28067]
[1779684223674,39.31,77147.41,53.0,-0.05202,5e-05,6.28167]
[1779684227935,39.31,77147.43,53.0,-0.05203,5e-05,6.28257]
[1779684229629,39.31,77139.9,53.0,-0.05238,5e-05,6.3158]
[1779684229708,39.31,77139.9,53.0,-0.05238,5e-05,6.3158]
[1779684231847,39.31,77140.13,53.0,-0.05238,5e-05,6.31535]
[1779684234406,39.32,77139.94,53.0,-0.05239,5e-05,6.31698]
[1779684235385,39.32,77139.97,53.0,-0.05239,5e-05,6.31712]
[1779684237348,39.32,77140.22,53.0,-0.05239,5e-05,6.3163]
[1779684237783,39.32,77142.4,53.0,-0.05229,5e-05,6.30713]
[1779684238338,39.32,77142.4,53.0,-0.05229,5e-05,6.30713]
[1779684247842,39.33,77153.16,53.0,-0.05183,5e-05,6.26405]
[1779684248553,39.33,77153.16,53.0,-0.05183,5e-05,6.26405]
[1779684253884,39.33,77157.57,53.0,-0.05165,5e-05,6.24724]
[1779684258922,39.34,77156.97,53.0,-0.0517,5e-05,6.25166]
[1779684263957,39.34,77156.89,53.0,-0.05172,5e-05,6.25385]
[1779684268992,39.35,77157.01,53.0,-0.05173,5e-05,6.25521]
[1779684273214,39.35,77156.64,53.0,-0.05174,5e-05,6.25427]
[1779684277221,39.35,77156.97,53.0,-0.05174,5e-05,6.25437]
[1779684283093,39.36,77158.22,53.0,-0.05171,5e-05,6.25171]
[1779684288128,39.36,77158.28,53.0,-0.05173,5e-05,6.25342]
[1779684293163,39.37,77161.93,53.0,-0.05158,5e-05,6.23974]
[1779684298198,39.37,77163.67,53.0,-0.05152,5e-05,6.23441]
[1779684303233,39.38,77158.72,53.0,-0.05177,5e-05,6.25778]
[1779684308268,39.38,77154.56,53.0,-0.05198,5e-05,6.27761]
[1779684310471,39.38,77154.25,53.0,-0.052,5e-05,6.27932]
[1779684316785,39.39,77154.93,53.0,-0.05199,5e-05,6.27876]
[1779684317238,39.39,77154.93,53.0,-0.05199,5e-05,6.27876]
[1779684317331,39.39,77169.64,53.0,-0.05133,5e-05,6.21636]
[1779684322366,39.4,77173.5,53.0,-0.05118,5e-05,6.20235]
[1779684327402,39.4,77173.94,53.0,-0.05119,5e-05,6.20308]
[1779684332436,39.41,77180.77,53.0,-0.05088,4e-05,6.17295]
[1779684337471,39.42,77178.02,53.0,-0.05104,5e-05,6.18793]
[1779684342506,39.42,77180.79,53.0,-0.05094,4e-05,6.17873]
[1779684344536,39.43,77186.07,53.0,-0.05071,4e-05,6.15678]
[1779684350562,39.44,77173.84,53.0,-0.0513,5e-05,6.21269]
[1779684355597,39.44,77170.04,53.0,-0.0515,5e-05,6.23129]
[1779684360632,39.45,77170.48,53.0,-0.0515,5e-05,6.23166]
[1779684365667,39.45,77170.12,53.0,-0.05154,5e-05,6.23549]
[1779684370702,39.46,77174.64,53.0,-0.05136,5e-05,6.21846]
[1779684375739,39.46,77177.05,53.0,-0.05128,5e-05,6.21059]
[1779684380773,39.47,77177.1,53.0,-0.0513,5e-05,6.21278]
[1779684385812,39.48,77177.56,53.0,-0.0513,5e-05,6.21321]
[1779684390847,39.48,77178.23,53.0,-0.0513,5e-05,6.21271]
[1779684395883,39.49,77182.26,53.0,-0.05111,5e-05,6.19429]
[1779684400918,39.49,77191.89,53.0,-0.05071,4e-05,6.15595]
[1779684405953,39.5,77187.32,53.0,-0.05094,4e-05,6.17808]
[1779684410988,39.51,77177.57,53.0,-0.0514,5e-05,6.22204]
[1779684416024,39.51,77176.04,53.0,-0.0515,5e-05,6.23081]
[1779684421059,39.52,77179.77,53.0,-0.05135,5e-05,6.21711]
[1779684427101,39.52,77178.98,53.0,-0.05141,5e-05,6.22314]
[1779684432136,39.53,77180.39,53.0,-0.05137,5e-05,6.21932]
[1779684437171,39.53,77180.45,53.0,-0.05139,5e-05,6.22129]
[1779684442206,39.54,77183.66,53.0,-0.05127,5e-05,6.2098]
[1779684445461,39.54,77183.43,53.0,-0.05129,5e-05,6.21169]
[1779684451269,39.55,77192.8,53.0,-0.05088,4e-05,6.17153]
[1779684456304,39.56,77196.24,53.0,-0.05075,4e-05,6.15947]
[1779684456890,39.56,77196.24,53.0,-0.05075,4e-05,6.15947]
[1779684462346,39.56,77200.85,53.0,-0.05058,4e-05,6.14317]
[1779684464053,39.56,77201.57,53.0,-0.05055,4e-05,6.14067]
[1779684464056,39.56,77201.57,53.0,-0.05055,4e-05,6.14067]
[1779684469395,39.57,77202.62,53.0,-0.05054,4e-05,6.13956]
[1779684474430,39.58,77203.87,53.0,-0.05051,4e-05,6.13708]
[1779684479465,39.59,77203.67,53.0,-0.05055,4e-05,6.14076]
[1779684484500,39.59,77199.21,53.0,-0.05078,4e-05,6.16245]
[1779684488796,39.6,77196.19,53.0,-0.05094,4e-05,6.1774]
[1779684494570,39.61,77200.22,53.0,-0.05079,4e-05,6.16338]
[1779684499101,39.61,77199.9,53.0,-0.05082,4e-05,6.16683]
[1779684504640,39.62,77198.23,53.0,-0.05094,4e-05,6.17749]
[1779684511689,39.63,77196.71,53.0,-0.05101,4e-05,6.1837]
[1779684516724,39.63,77196.51,53.0,-0.05105,4e-05,6.18695]
[1779684521761,39.64,77196.11,53.0,-0.05109,4e-05,6.191]
[1779684530412,39.64,77195.69,53.0,-0.05113,4e-05,6.19464]
[1779684534150,39.65,77192.47,53.0,-0.0513,4e-05,6.21153]
[1779684539887,39.66,77186.33,53.0,-0.05161,5e-05,6.24046]
[1779684544922,39.66,77190.74,53.0,-0.05143,5e-05,6.22364]
[1779684549957,39.67,77193.74,53.0,-0.05132,4e-05,6.21293]
[1779684554992,39.67,77194.25,53.0,-0.05132,4e-05,6.21289]
[1779684560027,39.68,77191.33,53.0,-0.05147,5e-05,6.22736]
[1779684563002,39.68,77187.75,53.0,-0.05164,5e-05,6.24338]
[1779684567129,39.68,77188.27,53.0,-0.05163,5e-05,6.24227]
[1779684573120,39.69,77188.98,53.0,-0.0516,5e-05,6.23854]
[1779684578155,39.7,77189.21,53.0,-0.05161,5e-05,6.23942]
[1779684583190,39.7,77188.41,53.0,-0.05166,5e-05,6.24469]
[1779684588225,39.7,77189.11,53.0,-0.05165,5e-05,6.24355]
[1779684593260,39.71,77188.35,53.0,-0.0517,5e-05,6.2486]
[1779684598728,39.71,77188.19,53.0,-0.05173,5e-05,6.25071]
[1779684607957,39.72,77196.71,53.0,-0.05138,4e-05,6.21788]
[1779684613404,39.73,77197.49,53.0,-0.05137,4e-05,6.21703]
[1779684618439,39.73,77197.33,53.0,-0.0514,4e-05,6.21973]
[1779684623473,39.74,77195.63,53.0,-0.05149,5e-05,6.22894]
[1779684629516,39.74,77196.1,53.0,-0.0515,5e-05,6.22925]
[1779684639587,39.75,77196.03,53.0,-0.05151,5e-05,6.22968]
[1779684644621,39.76,77195.51,53.0,-0.05155,5e-05,6.23373]
[1779684649656,39.76,77197.89,53.0,-0.05146,4e-05,6.2254]
[1779684651479,39.76,77198.04,53.0,-0.05146,4e-05,6.22513]
[1779684656705,39.77,77195.85,53.0,-0.05158,5e-05,6.23661]
[1779684662747,39.77,77196.95,53.0,-0.05155,5e-05,6.234]
[1779684665898,39.77,77202.5,53.0,-0.05132,4e-05,6.21147]
[1779684666189,39.77,77202.5,53.0,-0.05132,4e-05,6.21147]
[1779684666201,39.77,77202.5,53.0,-0.05132,4e-05,6.21147]
[1779684666747,39.77,77202.5,53.0,-0.05132,4e-05,6.21147]
[1779684666783,39.78,77220.13,53.0,-0.05053,4e-05,6.13733]
[1779684666888,39.78,77220.13,53.0,-0.05053,4e-05,6.13733]
[1779684668885,39.77,77222.45,53.0,-0.05043,4e-05,6.12733]
[1779684671370,39.77,77223.88,53.0,-0.05036,4e-05,6.12124]
[1779684671605,39.77,77223.88,53.0,-0.05036,4e-05,6.12124]
[1779684674232,39.77,77234.41,53.0,-0.0499,4e-05,6.07704]
[1779684674424,39.77,77234.41,53.0,-0.0499,4e-05,6.07704]
[1779684679095,39.77,77240.15,53.0,-0.04965,4e-05,6.05337]
[1779684684630,39.78,77240.61,53.0,-0.04964,4e-05,6.05191]
[1779684684631,39.78,77240.61,53.0,-0.04964,4e-05,6.05191]
[1779684689763,39.78,77236.74,53.0,-0.04981,4e-05,6.06852]
[1779684695130,39.78,77232.33,53.0,-0.04998,4e-05,6.08367]
[1779684701272,39.78,77236.66,53.0,-0.04979,4e-05,6.06596]
[1779684701531,39.78,77236.66,53.0,-0.04979,4e-05,6.06596]
[1779684701664,39.78,77236.66,53.0,-0.04979,4e-05,6.06596]
[1779684701933,39.78,77241.7,53.0,-0.04957,4e-05,6.04499]
[1779684702155,39.78,77241.7,53.0,-0.04957,4e-05,6.04499]
[1779684702590,39.78,77241.7,53.0,-0.04957,4e-05,6.04499]
[1779684702682,39.78,77261.9,53.0,-0.0487,4e-05,5.96127]
[1779684702951,39.78,77261.9,53.0,-0.0487,4e-05,5.96127]
[1779684703451,39.78,77275.3,53.0,-0.04812,4e-05,5.90584]
[1779684705152,39.78,77275.14,53.0,-0.04813,4e-05,5.90636]
[1779684705579,39.78,77275.14,53.0,-0.04813,4e-05,5.90636]
[1779684714120,39.77,77264.21,53.0,-0.04858,4e-05,5.94965]
[1779684714888,39.77,77264.21,53.0,-0.04858,4e-05,5.94965]
[1779684720496,39.77,77272.54,53.0,-0.04821,4e-05,5.91444]
[1779684722865,39.77,77285.02,53.0,-0.04768,4e-05,5.86285]
[1779684723053,39.77,77285.02,53.0,-0.04768,4e-05,5.86285]
[1779684723301,39.77,77299.59,53.0,-0.04707,4e-05,5.80343]
[1779684729738,39.77,77300.75,53.0,-0.04702,4e-05,5.799]
[1779684735283,39.77,77312.42,53.0,-0.04654,4e-05,5.75238]
[1779684740318,39.77,77305.89,53.0,-0.04682,4e-05,5.77932]
[1779684745354,39.78,77314.46,53.0,-0.04647,4e-05,5.74513]
[1779684745967,39.78,77314.46,53.0,-0.04647,4e-05,5.74513]
[1779684746397,39.78,77314.46,53.0,-0.04647,4e-05,5.74513]
[1779684755435,39.78,77302.35,53.0,-0.04695,4e-05,5.79143]
[1779684760450,39.78,77296.5,53.0,-0.0472,4e-05,5.8154]
[1779684763491,39.78,77282.38,53.0,-0.04779,4e-05,5.87295]
[1779684766551,39.78,77280.79,53.0,-0.04786,4e-05,5.87934]
[1779684766844,39.78,77317.34,53.0,-0.04633,4e-05,5.73083]
[1779684767794,39.78,77317.34,53.0,-0.04633,4e-05,5.73083]
[1779684767880,39.78,77343.52,53.0,-0.04526,4e-05,5.62618]
[1779684768527,39.78,77355.9,53.0,-0.04476,4e-05,5.5774]
[1779684769168,39.78,77355.9,53.0,-0.04476,4e-05,5.5774]
[1779684776584,39.79,77360.66,53.0,-0.04461,4e-05,5.56207]
[1779684781618,39.79,77361.62,53.0,-0.04459,4e-05,5.56057]
[1779684786655,39.8,77360.47,53.0,-0.04466,4e-05,5.56742]
[1779684790682,39.8,77347.7,53.0,-0.04519,4e-05,5.61977]
[1779684794712,39.81,77330.02,53.0,-0.04593,4e-05,5.69183]
[1779684799747,39.81,77328.22,53.0,-0.04601,4e-05,5.70026]
[1779684804782,39.81,77329.3,53.0,-0.04598,4e-05,5.69708]
[1779684809817,39.82,77327.58,53.0,-0.04606,4e-05,5.70507]
[1779684814852,39.82,77321.44,53.0,-0.0463,4e-05,5.7272]
[1779684819887,39.82,77312.98,53.0,-0.04666,4e-05,5.76215]
[1779684824922,39.82,77315.71,53.0,-0.04655,4e-05,5.75175]
[1779684829957,39.82,77312.05,53.0,-0.04671,4e-05,5.76711]
[1779684834992,39.83,77307.35,53.0,-0.04691,4e-05,5.78674]
[1779684840035,39.83,77299.7,53.0,-0.04723,4e-05,5.81802]
[1779684845062,39.83,77299.84,53.0,-0.04723,4e-05,5.81762]
[1779684850097,39.83,77297.35,53.0,-0.04733,4e-05,5.82789]
[1779684855134,39.83,77301.68,53.0,-0.04716,4e-05,5.81051]
[1779684860068,39.83,77301.94,53.0,-0.04714,4e-05,5.80952]
[1779684866211,39.83,77286.77,53.0,-0.04778,4e-05,5.87133]
[1779684871246,39.83,77292.22,53.0,-0.04753,4e-05,5.84542]
[1779684876289,39.83,77292.17,53.0,-0.04753,4e-05,5.84572]
[1779684881324,39.83,77292.58,53.0,-0.04751,4e-05,5.84416]
[1779684886359,39.83,77292.47,53.0,-0.04752,4e-05,5.84473]
[1779684892401,39.83,77291.62,53.0,-0.04756,4e-05,5.84835]
[1779684897437,39.83,77292.61,53.0,-0.04752,4e-05,5.84444]
[1779684902472,39.83,77293.49,53.0,-0.04748,4e-05,5.84099]
[1779684907507,39.83,77292.46,53.0,-0.04752,4e-05,5.84535]
[1779684912542,39.83,77291.1,53.0,-0.04758,4e-05,5.85102]
[1779684917577,39.83,77290.33,53.0,-0.04762,4e-05,5.85424]
[1779684922612,39.83,77289.72,53.0,-0.04764,4e-05,5.85678]
[1779684927647,39.83,77287.43,53.0,-0.04774,4e-05,5.86611]
[1779684933113,39.83,77286.44,53.0,-0.04778,4e-05,5.87012]
[1779684938115,39.83,77287.0,53.0,-0.04773,4e-05,5.86421]
[1779684938939,39.83,77286.39,53.0,-0.04776,4e-05,5.8667]
[1779684944781,39.83,77285.37,53.0,-0.0478,4e-05,5.87076]
[1779684949816,39.83,77285.67,53.0,-0.04778,4e-05,5.86944]
[1779684952242,39.83,77289.11,53.0,-0.04764,4e-05,5.85535]
[1779684953038,39.83,77303.99,53.0,-0.04701,4e-05,5.79484]
[1779684953442,39.83,77303.99,53.0,-0.04701,4e-05,5.79484]
[1779684958881,39.83,77299.42,53.0,-0.04721,4e-05,5.81383]
[1779684963217,39.83,77299.51,53.0,-0.04721,4e-05,5.81375]
[1779684967139,39.83,77299.75,53.0,-0.0472,4e-05,5.81298]
[1779684977006,39.83,77300.46,53.0,-0.04718,4e-05,5.81101]
[1779684979618,39.83,77299.7,53.0,-0.04721,4e-05,5.81425]
[1779684980200,39.83,77299.87,53.0,-0.04721,4e-05,5.81364]
[1779684986070,39.84,77294.5,53.0,-0.04744,4e-05,5.83592]
[1779684994126,39.84,77294.13,53.0,-0.04743,4e-05,5.83426]
[1779684999162,39.84,77293.87,53.0,-0.04744,4e-05,5.83567]
[1779685004198,39.84,77282.36,53.0,-0.04793,4e-05,5.88276]
[1779685009234,39.84,77284.63,53.0,-0.04784,4e-05,5.8734]
[1779685014270,39.84,77284.81,53.0,-0.04783,4e-05,5.87259]
[1779685019304,39.84,77286.85,53.0,-0.04774,4e-05,5.8642]
[1779685024339,39.84,77287.87,53.0,-0.0477,4e-05,5.85996]
[1779685029374,39.84,77296.86,53.0,-0.04732,4e-05,5.8234]
[1779685034409,39.84,77298.9,53.0,-0.04724,4e-05,5.81543]
[1779685039444,39.84,77299.05,53.0,-0.04723,4e-05,5.81518]
[1779685044479,39.84,77298.43,53.0,-0.04726,4e-05,5.81803]
[1779685049514,39.84,77301.98,53.0,-0.04712,4e-05,5.80399]
[1779685052929,39.84,77300.4,53.0,-0.04716,4e-05,5.80701]
[1779685058581,39.84,77308.77,53.0,-0.04682,4e-05,5.77388]
[1779685061836,39.84,77309.72,53.0,-0.04678,4e-05,5.7703]
[1779685067644,39.85,77312.12,53.0,-0.04669,4e-05,5.76159]
[1779685072679,39.85,77312.19,53.0,-0.04669,4e-05,5.76197]
[1779685077714,39.85,77320.16,53.0,-0.04637,4e-05,5.73059]
[1779685083105,39.85,77308.32,53.0,-0.04687,4e-05,5.77907]
[1779685088342,39.85,77297.12,53.0,-0.04734,4e-05,5.82491]
[1779685089700,39.85,77297.16,53.0,-0.04734,4e-05,5.82479]
[1779685094835,39.85,77294.94,53.0,-0.04744,4e-05,5.83411]
[1779685099870,39.85,77294.38,53.0,-0.04746,4e-05,5.83652]
[1779685104905,39.85,77294.17,53.0,-0.04747,4e-05,5.83752]
[1779685109940,39.85,77295.63,53.0,-0.04741,4e-05,5.83176]
[1779685114975,39.86,77299.33,53.0,-0.04723,4e-05,5.81347]
[1779685120010,39.86,77299.12,53.0,-0.04725,4e-05,5.8147]
[1779685125045,39.86,77298.86,53.0,-0.04726,4e-05,5.81615]
[1779685130080,39.86,77298.92,53.0,-0.04726,4e-05,5.8163]
[1779685135115,39.86,77298.07,53.0,-0.0473,4e-05,5.82015]
[1779685140150,39.86,77297.42,53.0,-0.04733,4e-05,5.82315]
[1779685145185,39.86,77297.26,53.0,-0.04734,4e-05,5.82414]
[1779685152234,39.86,77296.59,53.0,-0.04738,4e-05,5.82733]
[1779685154297,39.86,77296.56,53.0,-0.04738,4e-05,5.82752]
[1779685155255,39.86,77308.71,53.0,-0.04687,4e-05,5.7784]
[1779685156523,39.86,77305.17,53.0,-0.04702,4e-05,5.79279]
[1779685162304,39.86,77305.84,53.0,-0.047,4e-05,5.79083]
[1779685164044,39.86,77306.79,53.0,-0.04696,4e-05,5.78711]
[1779685169353,39.87,77316.37,53.0,-0.04657,4e-05,5.74945]
[1779685174581,39.87,77311.22,53.0,-0.04677,4e-05,5.76741]
[1779685181464,39.87,77306.76,53.0,-0.04696,4e-05,5.78628]
[1779685183456,39.87,77308.44,53.0,-0.0469,4e-05,5.77987]
[1779685192515,39.88,77307.43,53.0,-0.04695,4e-05,5.78517]
[1779685195993,39.88,77307.15,53.0,-0.04696,4e-05,5.78641]
[1779685201018,39.88,77305.07,53.0,-0.04706,4e-05,5.79531]
[1779685203757,39.88,77289.9,53.0,-0.0477,4e-05,5.85731]
[1779685208533,39.88,77295.39,53.0,-0.04746,4e-05,5.83481]
[1779685210514,39.88,77299.96,53.0,-0.04727,4e-05,5.81628]
[1779685218706,39.88,77293.2,53.0,-0.04756,4e-05,5.8441]
[1779685223741,39.88,77289.34,53.0,-0.04772,4e-05,5.85982]
[1779685228776,39.88,77283.81,53.0,-0.04796,4e-05,5.88223]
[1779685233813,39.88,77270.06,53.0,-0.04851,4e-05,5.93469]
[1779685239855,39.87,77267.37,53.0,-0.04862,4e-05,5.94486]
[1779685240479,39.87,77267.37,53.0,-0.04862,4e-05,5.94486]
[1779685246904,39.87,77270.28,53.0,-0.04848,4e-05,5.93186]
[1779685247553,39.87,77270.28,53.0,-0.04848,4e-05,5.93186]
[1779685252946,39.87,77275.63,53.0,-0.04825,4e-05,5.90907]
[1779685257981,39.87,77273.39,53.0,-0.04833,4e-05,5.91767]
[1779685263018,39.87,77273.25,53.0,-0.04833,4e-05,5.91754]
[1779685268053,39.87,77271.06,53.0,-0.04842,4e-05,5.92576]
[1779685273088,39.86,77271.53,53.0,-0.04839,4e-05,5.92306]
[1779685278123,39.86,77269.74,53.0,-0.04846,4e-05,5.92962]
[1779685278502,39.86,77269.74,53.0,-0.04846,4e-05,5.92962]
[1779685284165,39.86,77273.72,53.0,-0.04828,4e-05,5.9123]
[1779685284553,39.86,77273.72,53.0,-0.04828,4e-05,5.9123]
[1779685290207,39.86,77271.66,53.0,-0.04836,4e-05,5.91978]
[1779685295244,39.85,77285.69,53.0,-0.04773,4e-05,5.85792]
[1779685296184,39.85,77285.69,53.0,-0.04773,4e-05,5.85792]
[1779685296832,39.85,77287.7,53.0,-0.04764,4e-05,5.84965]
[1779685302296,39.85,77288.16,53.0,-0.04762,4e-05,5.84751]
[1779685307330,39.85,77284.71,53.0,-0.04776,4e-05,5.86136]
[1779685312368,39.85,77276.27,53.0,-0.04812,4e-05,5.8956]
[1779685317407,39.85,77274.76,53.0,-0.04818,4e-05,5.90131]
[1779685322442,39.85,77274.68,53.0,-0.04817,4e-05,5.9011]
[1779685327477,39.85,77268.58,53.0,-0.04843,4e-05,5.92549]
[1779685327601,39.85,77268.58,53.0,-0.04843,4e-05,5.92549]
[1779685333519,39.85,77267.84,53.0,-0.04845,4e-05,5.92749]
[1779685338554,39.84,77265.99,53.0,-0.04852,4e-05,5.93443]
[1779685344363,39.84,77266.24,53.0,-0.0485,4e-05,5.93279]
[1779685348353,39.84,77261.59,53.0,-0.0487,4e-05,5.95128]
[1779685351933,39.84,77247.85,53.0,-0.04928,4e-05,6.00747]
[1779685356963,39.84,77245.83,53.0,-0.04933,4e-05,6.01067]
[1779685358130,39.83,77245.84,53.0,-0.04933,4e-05,6.01036]
[1779685363736,39.83,77246.61,53.0,-0.04927,4e-05,6.00534]
[1779685369461,39.83,77250.34,53.0,-0.0491,4e-05,5.98884]
[1779685370568,39.83,77263.08,53.0,-0.04855,4e-05,5.9358]
[1779685371117,39.83,77263.08,53.0,-0.04855,4e-05,5.9358]
[1779685375471,39.82,77264.06,53.0,-0.0485,4e-05,5.93124]
[1779685380857,39.82,77261.84,53.0,-0.04859,4e-05,5.93939]
[1779685387922,39.82,77261.0,53.0,-0.04862,4e-05,5.9423]
[1779685393962,39.82,77250.5,53.0,-0.04905,4e-05,5.98419]
[1779685398997,39.82,77250.21,53.0,-0.04906,4e-05,5.98449]
[1779685404033,39.81,77248.01,53.0,-0.04914,4e-05,5.99262]
[1779685409069,39.81,77244.16,53.0,-0.0493,4e-05,6.00758]
[1779685415111,39.81,77242.11,53.0,-0.04935,4e-05,6.01103]
[1779685420149,39.8,77240.7,53.0,-0.04939,4e-05,6.01559]
[1779685425187,39.8,77242.89,53.0,-0.04928,4e-05,6.00514]
[1779685430220,39.8,77242.87,53.0,-0.04927,4e-05,6.00387]
[1779685437269,39.79,77242.51,53.0,-0.04927,4e-05,6.00343]
[1779685442304,39.79,77240.44,53.0,-0.04934,4e-05,6.01055]
[1779685447339,39.78,77239.9,53.0,-0.04935,4e-05,6.01125]
[1779685453381,39.78,77242.38,53.0,-0.04922,4e-05,5.99913]
[1779685459423,39.78,77243.04,53.0,-0.04918,4e-05,5.99461]
[1779685464458,39.77,77246.76,53.0,-0.049,4e-05,5.97777]
[1779685469492,39.77,77240.49,53.0,-0.04926,4e-05,6.00231]
[1779685470500,39.77,77252.76,53.0,-0.04872,4e-05,5.95114]
[1779685475535,39.76,77254.58,53.0,-0.04861,4e-05,5.93898]
[1779685480571,39.76,77255.4,53.0,-0.04856,4e-05,5.93458]
[1779685485606,39.76,77257.16,53.0,-0.04848,4e-05,5.92638]
[1779685490641,39.76,77254.83,53.0,-0.04857,4e-05,5.93511]
[1779685496684,39.76,77255.65,53.0,-0.04852,4e-05,5.93062]
[1779685501720,39.75,77255.93,53.0,-0.0485,4e-05,5.92862]
[1779685506756,39.75,77254.24,53.0,-0.04856,4e-05,5.93479]
[1779685511792,39.75,77254.11,53.0,-0.04856,4e-05,5.93432]
[1779685519848,39.75,77252.93,53.0,-0.0486,4e-05,5.9379]
[1779685524883,39.74,77252.44,53.0,-0.04861,4e-05,5.93912]
[1779685529917,39.74,77252.94,53.0,-0.04858,4e-05,5.93628]
[1779685534953,39.74,77253.22,53.0,-0.04853,4e-05,5.93083]
[1779685539988,39.74,77252.41,53.0,-0.04856,4e-05,5.93349]
[1779685546243,39.74,77252.9,53.0,-0.04854,4e-05,5.93103]
[1779685552078,39.73,77250.85,53.0,-0.04861,4e-05,5.93816]
[1779685557112,39.73,77249.75,53.0,-0.04865,4e-05,5.94191]
[1779685566176,39.73,77246.43,53.0,-0.04878,4e-05,5.95417]
[1779685571211,39.73,77245.6,53.0,-0.0488,4e-05,5.95665]
[1779685576246,39.72,77245.97,53.0,-0.04878,4e-05,5.95415]
[1779685580891,39.72,77240.0,53.0,-0.04903,4e-05,5.97806]
[1779685586316,39.72,77251.65,53.0,-0.04851,4e-05,5.92875]
[1779685586786,39.72,77251.65,53.0,-0.04851,4e-05,5.92875]
[1779685592358,39.72,77245.5,53.0,-0.04874,4e-05,5.94951]
[1779685597393,39.71,77244.18,53.0,-0.04879,4e-05,5.95404]
[1779685602428,39.71,77243.36,53.0,-0.04881,4e-05,5.95647]
[1779685609476,39.71,77241.03,53.0,-0.0489,4e-05,5.96469]
[1779685614512,39.71,77239.33,53.0,-0.04896,4e-05,5.97069]
[1779685619547,39.7,77239.46,53.0,-0.04895,4e-05,5.96907]
[1779685624582,39.7,77240.66,53.0,-0.04888,4e-05,5.96299]
[1779685629617,39.7,77239.76,53.0,-0.04891,4e-05,5.96564]
[1779685634652,39.69,77239.97,53.0,-0.04889,4e-05,5.96366]
[1779685640694,39.69,77239.42,53.0,-0.0489,4e-05,5.96458]
[1779685646736,39.69,77238.4,53.0,-0.04893,4e-05,5.9674]
[1779685651771,39.68,77238.65,53.0,-0.04888,4e-05,5.96158]
[1779685654067,39.68,77238.65,53.0,-0.04888,4e-05,5.96158]
[1779685654793,39.68,77286.8,53.0,-0.04682,4e-05,5.76327]
[1779685655054,39.68,77286.8,53.0,-0.04682,4e-05,5.76327]
[1779685655800,39.68,77317.2,53.0,-0.04556,4e-05,5.64049]
[1779685655902,39.68,77317.2,53.0,-0.04556,4e-05,5.64049]
[1779685656101,39.68,77317.2,53.0,-0.04556,4e-05,5.64049]
[1779685657216,39.68,77322.81,53.0,-0.04533,4e-05,5.61816]
[1779685657544,39.68,77322.81,53.0,-0.04533,4e-05,5.61816]
[1779685662645,39.69,77330.83,53.0,-0.04502,4e-05,5.58782]
[1779685668731,39.69,77337.14,53.0,-0.04479,4e-05,5.56473]
[1779685669882,39.69,77328.23,53.0,-0.04516,4e-05,5.60099]
[1779685676532,39.7,77316.06,53.0,-0.04568,4e-05,5.6518]
[1779685681984,39.7,77304.82,53.0,-0.04616,4e-05,5.69888]
[1779685687019,39.71,77305.47,53.0,-0.04614,4e-05,5.69748]
[1779685690193,39.71,77311.25,53.0,-0.04591,4e-05,5.6747]
[1779685696088,39.71,77310.87,53.0,-0.04594,4e-05,5.67816]
[1779685701123,39.72,77314.55,53.0,-0.04581,4e-05,5.66473]
[1779685706158,39.72,77314.06,53.0,-0.04584,4e-05,5.66827]
[1779685711193,39.72,77312.95,53.0,-0.04588,4e-05,5.67075]
[1779685713560,39.72,77318.49,53.0,-0.04565,4e-05,5.64885]
[1779685714697,39.73,77319.92,53.0,-0.0456,4e-05,5.64348]
[1779685714782,39.73,77345.73,53.0,-0.04455,4e-05,5.54085]
[1779685715154,39.73,77345.73,53.0,-0.04455,4e-05,5.54085]
[1779685715293,39.73,77345.73,53.0,-0.04455,4e-05,5.54085]
[1779685715453,39.73,77345.73,53.0,-0.04455,4e-05,5.54085]
[1779685715729,39.73,77345.73,53.0,-0.04455,4e-05,5.54085]
[1779685715730,39.73,77358.56,53.0,-0.04404,4e-05,5.49066]
[1779685721263,39.72,77358.87,53.0,-0.044,4e-05,5.48631]
[1779685726298,39.71,77359.15,53.0,-0.04396,4e-05,5.48261]
[1779685731333,39.71,77355.43,53.0,-0.04408,4e-05,5.49467]
[1779685736368,39.7,77345.69,53.0,-0.04445,4e-05,5.5303]
[1779685741403,39.69,77342.42,53.0,-0.04455,4e-05,5.54022]
[1779685745438,39.69,77341.22,53.0,-0.04458,4e-05,5.54309]
[1779685745539,39.68,77336.32,53.0,-0.04477,4e-05,5.56188]
[1779685752480,39.68,77332.61,53.0,-0.04491,4e-05,5.57613]
[1779685756437,39.68,77333.91,53.0,-0.04486,4e-05,5.57084]
[1779685756879,39.68,77333.91,53.0,-0.04486,4e-05,5.57084]
[1779685760452,39.68,77318.01,53.0,-0.0455,4e-05,5.63372]
[1779685761105,39.68,77317.54,53.0,-0.04552,4e-05,5.63543]
[1779685762576,39.68,77316.78,53.0,-0.04555,4e-05,5.63831]
[1779685762952,39.68,77316.78,53.0,-0.04555,4e-05,5.63831]
[1779685763579,39.68,77316.48,53.0,-0.04556,4e-05,5.63935]
[1779685763615,39.68,77315.74,53.0,-0.04559,4e-05,5.64214]
[1779685764154,39.68,77315.74,53.0,-0.04559,4e-05,5.64214]
[1779685764491,39.68,77315.74,53.0,-0.04559,4e-05,5.64214]
[1779685764553,39.68,77315.74,53.0,-0.04559,4e-05,5.64214]
[1779685764678,39.68,77315.74,53.0,-0.04559,4e-05,5.64214]
[1779685764756,39.68,77309.11,53.0,-0.04586,4e-05,5.66908]
[1779685765073,39.68,77309.11,53.0,-0.04586,4e-05,5.66908]
[1779685765266,39.68,77309.11,53.0,-0.04586,4e-05,5.66908]
[1779685765579,39.68,77305.88,53.0,-0.04599,4e-05,5.68185]
[1779685766153,39.68,77305.88,53.0,-0.04599,4e-05,5.68185]
[1779685767402,39.68,77305.51,53.0,-0.04601,4e-05,5.68362]
[1779685767453,39.68,77305.51,53.0,-0.04601,4e-05,5.68362]
[1779685767782,39.68,77305.51,53.0,-0.04601,4e-05,5.68362]
[1779685767866,39.68,77305.56,53.0,-0.04601,4e-05,5.6837]
[1779685768110,39.68,77305.56,53.0,-0.04601,4e-05,5.6837]
[1779685770412,39.68,77300.04,53.0,-0.04624,4e-05,5.70545]
[1779685770614,39.68,77297.74,53.0,-0.04633,4e-05,5.71446]
[1779685771153,39.68,77297.74,53.0,-0.04633,4e-05,5.71446]
[1779685773193,39.68,77293.94,53.0,-0.04647,4e-05,5.72672]
[1779685774983,39.68,77293.25,53.0,-0.0465,4e-05,5.72973]
[1779685776339,39.68,77292.15,53.0,-0.04655,4e-05,5.73459]
[1779685778789,39.68,77292.15,53.0,-0.04655,4e-05,5.73479]
[1779685784713,39.69,77293.81,53.0,-0.0465,4e-05,5.72981]
[1779685789748,39.69,77295.22,53.0,-0.04645,4e-05,5.72523]
[1779685795035,39.69,77305.24,53.0,-0.04605,4e-05,5.68612]
[1779685795252,39.69,77305.24,53.0,-0.04605,4e-05,5.68612]
[1779685796321,39.69,77307.64,53.0,-0.04595,4e-05,5.67677]
[1779685796454,39.69,77307.64,53.0,-0.04595,4e-05,5.67677]
[1779685796797,39.7,77308.22,53.0,-0.04593,4e-05,5.67475]
[1779685797119,39.7,77308.22,53.0,-0.04593,4e-05,5.67475]
[1779685802839,39.69,77308.65,53.0,-0.0459,4e-05,5.67183]
[1779685807874,39.69,77308.91,53.0,-0.04588,4e-05,5.66977]
[1779685815472,39.69,77308.2,53.0,-0.0459,4e-05,5.67182]
[1779685817282,39.69,77305.8,53.0,-0.04599,4e-05,5.68046]
[1779685817946,39.68,77305.12,53.0,-0.04602,4e-05,5.68298]
[1779685818154,39.68,77305.12,53.0,-0.04602,4e-05,5.68298]
[1779685820178,39.69,77304.9,53.0,-0.04603,4e-05,5.68446]
[1779685821169,39.69,77304.59,53.0,-0.04605,4e-05,5.686]
[1779685822625,39.69,77303.89,53.0,-0.04608,4e-05,5.68911]
[1779685828016,39.69,77303.11,53.0,-0.04613,4e-05,5.69397]
[1779685829288,39.69,77303.15,53.0,-0.04613,4e-05,5.69409]
[1779685835066,39.7,77307.75,53.0,-0.04593,4e-05,5.67386]
[1779685842117,39.7,77307.73,53.0,-0.04595,4e-05,5.67618]
[1779685851180,39.71,77307.29,53.0,-0.04601,4e-05,5.68112]
[1779685856215,39.71,77311.2,53.0,-0.04586,4e-05,5.667]
[1779685861250,39.72,77311.23,53.0,-0.04588,4e-05,5.66853]
[1779685865345,39.72,77307.22,53.0,-0.04605,4e-05,5.68562]
[1779685871320,39.73,77303.75,53.0,-0.04621,4e-05,5.70157]
[1779685876355,39.73,77304.44,53.0,-0.0462,4e-05,5.70015]
[1779685881390,39.73,77306.75,53.0,-0.04611,4e-05,5.69193]
[1779685882248,39.73,77306.75,53.0,-0.04611,4e-05,5.69193]
[1779685887615,39.74,77307.29,53.0,-0.04611,4e-05,5.69142]
[1779685893475,39.74,77310.0,53.0,-0.04599,4e-05,5.67893]
[1779685898510,39.75,77309.39,53.0,-0.04603,4e-05,5.68278]
[1779685903545,39.75,77305.45,53.0,-0.04621,4e-05,5.69996]
[1779685909587,39.75,77305.38,53.0,-0.04622,4e-05,5.70166]
[1779685914622,39.75,77305.82,53.0,-0.04622,4e-05,5.70107]
[1779685919657,39.76,77306.23,53.0,-0.04621,4e-05,5.70058]
[1779685924692,39.76,77305.53,53.0,-0.04625,4e-05,5.70455]
[1779685929257,39.76,77309.24,53.0,-0.04611,4e-05,5.69053]
[1779685934766,39.77,77302.75,53.0,-0.04639,4e-05,5.71799]
[1779685939801,39.77,77305.1,53.0,-0.0463,4e-05,5.70948]
[1779685940809,39.77,77289.06,53.0,-0.04697,4e-05,5.77454]
[1779685943966,39.77,77288.53,53.0,-0.047,4e-05,5.77681]
[1779685949873,39.77,77288.38,53.0,-0.04701,4e-05,5.77826]
[1779685954908,39.77,77297.53,53.0,-0.04661,4e-05,5.73819]
[1779685959943,39.78,77299.42,53.0,-0.04654,4e-05,5.73142]
[1779685965206,39.78,77298.32,53.0,-0.04659,4e-05,5.73668]
[1779685967960,39.78,77298.2,53.0,-0.0466,4e-05,5.73749]
[1779685969102,39.78,77298.32,53.0,-0.0466,4e-05,5.73717]
[1779685974355,39.78,77297.55,53.0,-0.04664,4e-05,5.74127]
[1779685979441,39.78,77300.84,53.0,-0.04651,4e-05,5.72882]
[1779685984884,39.78,77301.13,53.0,-0.0465,4e-05,5.72802]
[1779685990802,39.79,77301.7,53.0,-0.0465,4e-05,5.7274]
[1779685990803,39.79,77301.7,53.0,-0.0465,4e-05,5.7274]
[1779685996228,39.79,77300.91,53.0,-0.04654,4e-05,5.73171]
[1779686001318,39.79,77297.08,53.0,-0.04671,4e-05,5.74786]
[1779686007305,39.8,77295.27,53.0,-0.04679,4e-05,5.75625]
[1779686013347,39.8,77295.44,53.0,-0.04677,4e-05,5.75307]
[1779686018382,39.8,77295.57,53.0,-0.04677,4e-05,5.75333]
[1779686023416,39.8,77295.55,53.0,-0.04678,4e-05,5.75422]
[1779686029141,39.8,77295.18,53.0,-0.0468,4e-05,5.75637]
[1779686034495,39.81,77293.81,53.0,-0.04687,4e-05,5.76291]
[1779686039530,39.81,77294.56,53.0,-0.04685,4e-05,5.76061]
[1779686046579,39.81,77294.79,53.0,-0.04685,4e-05,5.76073]
[1779686051923,39.81,77297.7,53.0,-0.04673,4e-05,5.74961]
[1779686057037,39.81,77297.58,53.0,-0.04674,4e-05,5.75077]
[1779686059759,39.82,77298.84,53.0,-0.0467,4e-05,5.74638]
[1779686064937,39.82,77298.68,53.0,-0.04671,4e-05,5.7479]
[1779686065109,39.82,77298.68,53.0,-0.04671,4e-05,5.7479]
[1779686065313,39.82,77298.68,53.0,-0.04671,4e-05,5.7479]
[1779686065698,39.82,77301.61,53.0,-0.04659,4e-05,5.73624]
[1779686065967,39.82,77330.77,53.0,-0.0454,4e-05,5.61953]
[1779686067058,39.82,77330.77,53.0,-0.0454,4e-05,5.61953]
[1779686067114,39.82,77330.77,53.0,-0.0454,4e-05,5.61953]
[1779686068206,39.82,77338.11,53.0,-0.0451,4e-05,5.59074]
[1779686071438,39.82,77338.89,53.0,-0.04509,4e-05,5.58932]
[1779686072079,39.82,77338.89,53.0,-0.04509,4e-05,5.58932]
[1779686073138,39.83,77339.33,53.0,-0.04505,4e-05,5.58448]
[1779686073226,39.83,77339.33,53.0,-0.04505,4e-05,5.58448]
[1779686075415,39.83,77336.99,53.0,-0.04515,4e-05,5.59499]
[1779686078080,39.83,77337.21,53.0,-0.04515,4e-05,5.59488]
[1779686078181,39.83,77336.47,53.0,-0.04519,4e-05,5.5982]
[1779686078397,39.83,77336.47,53.0,-0.04519,4e-05,5.5982]
[1779686079141,39.83,77336.47,53.0,-0.04519,4e-05,5.5982]
[1779686081315,39.83,77336.27,53.0,-0.04519,4e-05,5.59874]
[1779686081323,39.83,77335.35,53.0,-0.04522,4e-05,5.60189]
[1779686086502,39.83,77334.15,53.0,-0.04529,4e-05,5.60787]
[1779686087316,39.83,77334.15,53.0,-0.04529,4e-05,5.60787]
[1779686086882,39.83,77334.33,53.0,-0.04528,4e-05,5.60752]
[1779686087417,39.83,77334.33,53.0,-0.04528,4e-05,5.60726]
[1779686092924,39.84,77334.41,53.0,-0.04529,4e-05,5.60878]
[1779686098033,39.84,77336.16,53.0,-0.04524,4e-05,5.60332]
[1779686104001,39.85,77340.81,53.0,-0.04508,4e-05,5.58746]
[1779686106507,39.85,77346.26,53.0,-0.04486,4e-05,5.56668]
[1779686107022,39.85,77347.8,53.0,-0.04481,4e-05,5.56101]
[1779686108400,39.85,77345.52,53.0,-0.0449,4e-05,5.56982]
[1779686109036,39.85,77336.83,53.0,-0.04525,4e-05,5.60405]
[1779686114073,39.85,77331.54,53.0,-0.04548,4e-05,5.6267]
[1779686119108,39.86,77331.85,53.0,-0.04548,4e-05,5.62709]
[1779686124143,39.86,77327.41,53.0,-0.04568,4e-05,5.64639]
[1779686126300,39.86,77327.24,53.0,-0.04569,4e-05,5.64737]
[1779686136227,39.87,77323.4,53.0,-0.04585,4e-05,5.66239]
[1779686138080,39.87,77323.26,53.0,-0.04586,4e-05,5.66324]
[1779686143277,39.88,77324.38,53.0,-0.04583,4e-05,5.66048]
[1779686148312,39.88,77318.7,53.0,-0.04608,4e-05,5.68466]
[1779686152958,39.88,77315.79,53.0,-0.04621,4e-05,5.69735]
[1779686155426,39.88,77314.56,53.0,-0.04627,4e-05,5.70295]
[1779686158574,39.89,77313.69,53.0,-0.04631,4e-05,5.70708]
[1779686164045,39.89,77316.85,53.0,-0.04619,4e-05,5.69541]
[1779686169459,39.89,77316.8,53.0,-0.0462,4e-05,5.69687]
[1779686174496,39.89,77320.89,53.0,-0.04605,4e-05,5.68158]
[1779686179244,39.9,77321.67,53.0,-0.04602,4e-05,5.67939]
[1779686184564,39.9,77321.42,53.0,-0.04605,4e-05,5.68202]
[1779686191143,39.9,77320.75,53.0,-0.04609,4e-05,5.6856]
[1779686197655,39.91,77316.59,53.0,-0.04625,4e-05,5.70062]
[1779686204704,39.91,77316.37,53.0,-0.04627,4e-05,5.70288]
[1779686212617,39.91,77316.89,53.0,-0.04626,4e-05,5.70151]
[1779686217795,39.92,77318.83,53.0,-0.0462,4e-05,5.69533]
[1779686219438,39.92,77318.83,53.0,-0.0462,4e-05,5.69533]
[1779686219786,39.92,77318.86,53.0,-0.0462,4e-05,5.69541]
[1779686220097,39.92,77334.2,53.0,-0.04557,4e-05,5.63433]
[1779686221282,39.92,77334.2,53.0,-0.04557,4e-05,5.63433]
[1779686221343,39.92,77347.96,53.0,-0.04502,4e-05,5.58004]
[1779686224322,39.92,77335.12,53.0,-0.04555,4e-05,5.63207]
[1779686226837,39.92,77333.96,53.0,-0.0456,4e-05,5.63727]
[1779686232838,39.93,77334.54,53.0,-0.04559,4e-05,5.63674]
[1779686237935,39.93,77335.27,53.0,-0.04558,4e-05,5.63553]
[1779686240534,39.93,77334.37,53.0,-0.04562,4e-05,5.63969]
[1779686245992,39.94,77328.46,53.0,-0.04588,4e-05,5.66484]
[1779686251029,39.94,77334.05,53.0,-0.04564,4e-05,5.64033]
[1779686252906,39.94,77335.8,53.0,-0.04557,4e-05,5.63365]
[1779686253043,39.94,77337.38,53.0,-0.04551,4e-05,5.62767]
[1779686258078,39.94,77346.11,53.0,-0.04514,4e-05,5.59157]
[1779686263113,39.93,77343.22,53.0,-0.04524,4e-05,5.60169]
[1779686268149,39.93,77346.82,53.0,-0.04509,4e-05,5.58604]
[1779686273184,39.93,77346.32,53.0,-0.04509,4e-05,5.58661]
[1779686279226,39.92,77347.43,53.0,-0.04503,4e-05,5.5805]
[1779686283228,39.92,77347.72,53.0,-0.04501,4e-05,5.57848]
[1779686283466,39.92,77361.89,53.0,-0.04444,4e-05,5.52235]
[1779686290303,39.92,77367.46,53.0,-0.0442,4e-05,5.49918]
[1779686295338,39.91,77369.41,53.0,-0.04412,4e-05,5.49077]
[1779686299019,39.91,77369.36,53.0,-0.04411,4e-05,5.4905]
[1779686300517,39.91,77369.2,53.0,-0.04412,4e-05,5.49096]
[1779686309436,39.91,77369.62,53.0,-0.04409,4e-05,5.48775]
[1779686311299,39.91,77368.86,53.0,-0.04412,4e-05,5.49057]
[1779686313203,39.91,77367.53,53.0,-0.04414,4e-05,5.49199]
[1779686313254,39.91,77367.53,53.0,-0.04414,4e-05,5.49199]
[1779686313518,39.91,77367.53,53.0,-0.04414,4e-05,5.49199]
[1779686313520,39.91,77368.96,53.0,-0.04408,4e-05,5.48624]
[1779686313654,39.91,77368.96,53.0,-0.04408,4e-05,5.48624]
[1779686313775,39.91,77368.96,53.0,-0.04408,4e-05,5.48624]
[1779686314092,39.91,77368.96,53.0,-0.04408,4e-05,5.48624]
[1779686314260,39.91,77368.96,53.0,-0.04408,4e-05,5.48624]
[1779686319586,39.9,77371.4,53.0,-0.04395,4e-05,5.47359]
[1779686320513,39.9,77370.61,53.0,-0.04397,4e-05,5.47544]
[1779686320754,39.9,77370.61,53.0,-0.04397,4e-05,5.47544]
[1779686321716,39.9,77371.87,53.0,-0.04392,4e-05,5.4704]
[1779686321726,39.9,77371.87,53.0,-0.04392,4e-05,5.4704]
[1779686321753,39.9,77371.87,53.0,-0.04392,4e-05,5.4704]
[1779686322527,39.9,77371.91,53.0,-0.04392,4e-05,5.47013]
[1779686322697,39.9,77371.91,53.0,-0.04392,4e-05,5.47013]
[1779686327269,39.89,77370.58,53.0,-0.04395,4e-05,5.47289]
[1779686328701,39.89,77388.62,53.0,-0.04322,4e-05,5.40148]
[1779686333382,39.88,77380.44,53.0,-0.04353,4e-05,5.43124]
[1779686338644,39.87,77377.61,53.0,-0.0436,4e-05,5.43897]
[1779686343679,39.87,77378.75,53.0,-0.04353,4e-05,5.4318]
[1779686345373,39.87,77378.75,53.0,-0.04353,4e-05,5.4318]
[1779686351647,39.86,77369.09,53.0,-0.04387,4e-05,5.46548]
[1779686356444,39.85,77359.27,53.0,-0.04423,4e-05,5.50097]
[1779686361811,39.84,77355.36,53.0,-0.04434,4e-05,5.5117]
[1779686367093,39.83,77346.65,53.0,-0.04467,4e-05,5.54331]
[1779686370921,39.82,77342.69,53.0,-0.0448,4e-05,5.55607]
[1779686377471,39.81,77342.01,53.0,-0.04476,4e-05,5.55095]
[1779686382958,39.8,77339.3,53.0,-0.04481,4e-05,5.55667]
[1779686387957,39.79,77337.18,53.0,-0.04487,4e-05,5.56221]
[1779686391492,39.79,77331.9,53.0,-0.04506,4e-05,5.58096]
[1779686391574,39.78,77331.92,53.0,-0.04506,4e-05,5.58013]
[1779686391755,39.78,77331.92,53.0,-0.04506,4e-05,5.58013]
[1779686392587,39.78,77331.92,53.0,-0.04506,4e-05,5.58013]
[1779686392653,39.78,77331.92,53.0,-0.04506,4e-05,5.58013]
[1779686393482,39.78,77329.94,53.0,-0.04513,4e-05,5.58753]
[1779686393694,39.78,77329.94,53.0,-0.04513,4e-05,5.58753]
[1779686393743,39.78,77329.94,53.0,-0.04513,4e-05,5.58753]
[1779686394475,39.78,77328.94,53.0,-0.04516,4e-05,5.59074]
[1779686394753,39.78,77328.94,53.0,-0.04516,4e-05,5.59074]
[1779686395421,39.78,77328.94,53.0,-0.04516,4e-05,5.59074]
[1779686395553,39.78,77328.94,53.0,-0.04516,4e-05,5.59074]
[1779686395588,39.78,77322.28,53.0,-0.04543,4e-05,5.61701]
[1779686395801,39.78,77322.28,53.0,-0.04543,4e-05,5.61701]
[1779686396078,39.78,77322.28,53.0,-0.04543,4e-05,5.61701]
[1779686396179,39.78,77323.05,53.0,-0.04539,4e-05,5.61313]
[1779686396765,39.78,77323.05,53.0,-0.04539,4e-05,5.61313]
[1779686400528,39.78,77322.49,53.0,-0.04541,4e-05,5.61451]
[1779686402491,39.77,77322.86,53.0,-0.04539,4e-05,5.61247]
[1779686402553,39.77,77322.86,53.0,-0.04539,4e-05,5.61247]
[1779686402593,39.77,77323.02,53.0,-0.04538,4e-05,5.61156]
[1779686402759,39.77,77323.02,53.0,-0.04538,4e-05,5.61156]
[1779686403173,39.77,77323.02,53.0,-0.04538,4e-05,5.61156]
[1779686403540,39.77,77323.02,53.0,-0.04538,4e-05,5.61156]
[1779686404234,39.77,77323.03,53.0,-0.04537,4e-05,5.61073]
[1779686404336,39.77,77322.99,53.0,-0.04536,4e-05,5.61011]
[1779686404753,39.77,77322.99,53.0,-0.04536,4e-05,5.61011]
[1779686407551,39.77,77319.14,53.0,-0.04551,4e-05,5.62492]
[1779686407653,39.77,77319.14,53.0,-0.04551,4e-05,5.62492]
[1779686407603,39.77,77313.81,53.0,-0.04573,4e-05,5.64593]
[1779686407757,39.77,77313.81,53.0,-0.04573,4e-05,5.64593]
[1779686407856,39.77,77313.81,53.0,-0.04573,4e-05,5.64593]
[1779686408141,39.77,77310.37,53.0,-0.04586,4e-05,5.65887]
[1779686408755,39.77,77310.37,53.0,-0.04586,4e-05,5.65887]
[1779686414183,39.76,77309.82,53.0,-0.04586,4e-05,5.65899]
[1779686419498,39.76,77309.21,53.0,-0.04588,4e-05,5.66004]
[1779686420547,39.76,77308.94,53.0,-0.04588,4e-05,5.66077]
[1779686420648,39.76,77309.14,53.0,-0.04587,4e-05,5.65962]
[1779686426268,39.76,77309.14,53.0,-0.04589,4e-05,5.66125]
[1779686432309,39.76,77308.85,53.0,-0.04589,4e-05,5.6605]
[1779686437345,39.77,77307.99,53.0,-0.04594,4e-05,5.6653]
[1779686442722,39.77,77306.75,53.0,-0.046,4e-05,5.67155]
[1779686449438,39.77,77304.34,53.0,-0.04612,4e-05,5.68273]
[1779686453926,39.78,77306.01,53.0,-0.04606,4e-05,5.67698]
[1779686460515,39.78,77303.01,53.0,-0.0462,4e-05,5.69071]
[1779686465550,39.78,77294.92,53.0,-0.04654,4e-05,5.72425]
[1779686470585,39.79,77298.71,53.0,-0.0464,4e-05,5.70991]
[1779686475620,39.79,77299.49,53.0,-0.04637,4e-05,5.70777]
[1779686480655,39.79,77301.17,53.0,-0.04632,4e-05,5.70201]
[1779686485691,39.79,77302.18,53.0,-0.04628,4e-05,5.69904]
[1779686490726,39.8,77302.0,53.0,-0.0463,4e-05,5.70086]
[1779686495761,39.8,77301.45,53.0,-0.04631,4e-05,5.70061]
[1779686501804,39.8,77301.93,53.0,-0.0463,4e-05,5.69997]
[1779686507499,39.8,77302.0,53.0,-0.04631,4e-05,5.70054]
[1779686512881,39.81,77301.66,53.0,-0.04634,4e-05,5.70361]
[1779686517916,39.81,77294.63,53.0,-0.04664,4e-05,5.73287]
[1779686522951,39.81,77295.39,53.0,-0.04662,4e-05,5.73065]
[1779686527986,39.81,77297.22,53.0,-0.04655,4e-05,5.72419]
[1779686530447,39.82,77295.97,53.0,-0.04661,4e-05,5.72943]
[1779686531039,39.82,77295.95,53.0,-0.04661,4e-05,5.72969]
[1779686537049,39.82,77285.9,53.0,-0.04704,4e-05,5.7713]
[1779686542086,39.82,77285.98,53.0,-0.04704,4e-05,5.77155]
[1779686543112,39.82,77285.98,53.0,-0.04704,4e-05,5.77155]
[1779686549135,39.82,77287.03,53.0,-0.04701,4e-05,5.76812]
[1779686550437,39.82,77287.03,53.0,-0.04701,4e-05,5.76812]
[1779686552076,39.82,77287.32,53.0,-0.04697,4e-05,5.76363]
[1779686557191,39.82,77288.48,53.0,-0.04693,4e-05,5.75972]
[1779686560441,39.83,77287.68,53.0,-0.04697,4e-05,5.76323]
[1779686565999,39.83,77287.71,53.0,-0.04697,4e-05,5.76363]
[1779686570498,39.83,77288.1,53.0,-0.04696,4e-05,5.76282]
[1779686574084,39.83,77287.07,53.0,-0.04701,4e-05,5.76753]
[1779686578965,39.83,77285.71,53.0,-0.04707,4e-05,5.77369]
[1779686580126,39.83,77285.71,53.0,-0.04707,4e-05,5.77382]
[1779686585632,39.83,77285.76,53.0,-0.04708,4e-05,5.77428]
[1779686591448,39.84,77285.46,53.0,-0.0471,4e-05,5.77647]
[1779686596483,39.84,77275.3,53.0,-0.04754,4e-05,5.81844]
[1779686600471,39.84,77275.3,53.0,-0.04754,4e-05,5.81851]
[1779686601307,39.84,77275.37,53.0,-0.04754,4e-05,5.81844]
[1779686607566,39.84,77284.55,53.0,-0.04716,4e-05,5.78174]
[1779686612601,39.84,77294.53,53.0,-0.04672,4e-05,5.7384]
[1779686615625,39.84,77296.34,53.0,-0.04665,4e-05,5.73145]
[1779686615645,39.84,77296.34,53.0,-0.04665,4e-05,5.73145]
[1779686622673,39.85,77297.53,53.0,-0.04661,4e-05,5.72803]
[1779686627708,39.85,77295.61,53.0,-0.0467,4e-05,5.73668]
[1779686632743,39.85,77296.24,53.0,-0.04668,4e-05,5.73503]
[1779686638785,39.85,77297.74,53.0,-0.04663,4e-05,5.73011]
[1779686643822,39.86,77312.35,53.0,-0.04604,4e-05,5.67237]
[1779686648850,39.86,77318.61,53.0,-0.04579,4e-05,5.64844]
[1779686648866,39.86,77319.32,53.0,-0.04576,4e-05,5.64589]
[1779686649279,39.86,77319.32,53.0,-0.04576,4e-05,5.64589]
[1779686649326,39.86,77319.32,53.0,-0.04576,4e-05,5.64589]
[1779686649872,39.86,77331.45,53.0,-0.04527,4e-05,5.59737]
[1779686654908,39.86,77328.91,53.0,-0.04536,4e-05,5.6068]
[1779686660422,39.86,77327.21,53.0,-0.04543,4e-05,5.61316]
[1779686660541,39.86,77327.21,53.0,-0.04543,4e-05,5.61316]
[1779686660642,39.85,77327.21,53.0,-0.04542,4e-05,5.61272]
[1779686666514,39.85,77328.15,53.0,-0.04535,4e-05,5.6059]
[1779686666553,39.84,77327.92,53.0,-0.04535,4e-05,5.6053]
[1779686667053,39.84,77327.92,53.0,-0.04535,4e-05,5.6053]
[1779686667409,39.84,77327.92,53.0,-0.04535,4e-05,5.6053]
[1779686667553,39.84,77327.92,53.0,-0.04535,4e-05,5.6053]
[1779686667612,39.84,77327.82,53.0,-0.04535,4e-05,5.60544]
[1779686668045,39.84,77327.82,53.0,-0.04535,4e-05,5.60544]
[1779686673261,39.83,77327.31,53.0,-0.04531,4e-05,5.60016]
[1779686673569,39.83,77327.31,53.0,-0.04531,4e-05,5.60016]
[1779686673619,39.83,77327.31,53.0,-0.0453,4e-05,5.59941]
[1779686674054,39.83,77327.31,53.0,-0.0453,4e-05,5.59941]
[1779686680953,39.83,77321.87,53.0,-0.0455,4e-05,5.6195]
[1779686681026,39.83,77322.01,53.0,-0.0455,4e-05,5.61868]
[1779686681774,39.83,77322.01,53.0,-0.0455,4e-05,5.61868]
[1779686681873,39.83,77314.18,53.0,-0.04581,4e-05,5.64968]
[1779686681998,39.83,77314.18,53.0,-0.04581,4e-05,5.64968]
[1779686682786,39.83,77314.18,53.0,-0.04581,4e-05,5.64968]
[1779686692170,39.83,77306.75,53.0,-0.04615,4e-05,5.6823]
[1779686695934,39.83,77305.17,53.0,-0.04622,4e-05,5.68913]
[1779686701233,39.84,77302.95,53.0,-0.04633,4e-05,5.69957]
[1779686706268,39.84,77303.34,53.0,-0.04632,4e-05,5.69909]
[1779686711303,39.84,77303.02,53.0,-0.04635,4e-05,5.70144]
[1779686716338,39.85,77303.47,53.0,-0.04634,4e-05,5.70067]
[1779686721374,39.85,77302.87,53.0,-0.04637,4e-05,5.70411]
[1779686726409,39.85,77307.86,53.0,-0.04618,4e-05,5.68508]
[1779686731713,39.85,77319.3,53.0,-0.04572,4e-05,5.64032]
[1779686737486,39.86,77322.35,53.0,-0.04559,4e-05,5.62667]
[1779686740801,39.86,77322.11,53.0,-0.0456,4e-05,5.62821]
[1779686740828,39.86,77322.11,53.0,-0.0456,4e-05,5.6285]
[1779686746549,39.86,77322.8,53.0,-0.04556,4e-05,5.62374]
[1779686752591,39.85,77315.02,53.0,-0.04585,4e-05,5.65255]
[1779686757629,39.85,77314.63,53.0,-0.04585,4e-05,5.65221]
[1779686762663,39.84,77315.45,53.0,-0.0458,4e-05,5.64705]
[1779686769712,39.83,77314.91,53.0,-0.04579,4e-05,5.64656]
[1779686770717,39.83,77314.91,53.0,-0.04579,4e-05,5.64656]
[1779686770719,39.83,77314.53,53.0,-0.0458,4e-05,5.6477]
[1779686775754,39.84,77314.77,53.0,-0.04581,4e-05,5.64796]
[1779686780791,39.84,77315.58,53.0,-0.04578,4e-05,5.64592]
[1779686785826,39.84,77319.49,53.0,-0.04564,4e-05,5.63159]
[1779686790861,39.85,77321.2,53.0,-0.04558,4e-05,5.62605]
[1779686796902,39.85,77320.5,53.0,-0.0456,4e-05,5.62685]
[1779686800535,39.85,77319.31,53.0,-0.04565,4e-05,5.63233]
[1779686800807,39.85,77319.31,53.0,-0.04565,4e-05,5.63233]
[1779686800908,39.85,77319.31,53.0,-0.04566,4e-05,5.63256]
[1779686805966,39.85,77318.93,53.0,-0.04565,4e-05,5.63214]
[1779686811000,39.84,77327.12,53.0,-0.0453,4e-05,5.59778]
[1779686812443,39.84,77328.34,53.0,-0.04525,4e-05,5.59262]
[1779686817908,39.84,77327.6,53.0,-0.04526,4e-05,5.59407]
[1779686823085,39.83,77329.21,53.0,-0.04518,4e-05,5.586]
[1779686828120,39.83,77329.51,53.0,-0.04516,4e-05,5.58356]
[1779686832149,39.83,77342.16,53.0,-0.04464,4e-05,5.53255]
[1779686837184,39.83,77342.38,53.0,-0.04462,4e-05,5.5309]
[1779686842219,39.82,77338.55,53.0,-0.04476,4e-05,5.54512]
[1779686848261,39.82,77328.82,53.0,-0.04515,4e-05,5.58249]
[1779686853298,39.82,77328.29,53.0,-0.04513,4e-05,5.57994]
[1779686859340,39.81,77328.98,53.0,-0.04509,4e-05,5.57587]
[1779686864375,39.81,77328.2,53.0,-0.04511,4e-05,5.57787]
[1779686869410,39.81,77328.92,53.0,-0.04507,4e-05,5.57395]
[1779686874445,39.81,77328.37,53.0,-0.04508,4e-05,5.57509]
[1779686881494,39.8,77327.52,53.0,-0.0451,4e-05,5.57704]
[1779686883737,39.8,77327.88,53.0,-0.04508,4e-05,5.57539]
[1779686884278,39.8,77322.95,53.0,-0.04528,4e-05,5.59477]
[1779686884732,39.8,77322.95,53.0,-0.04528,4e-05,5.59477]
[1779686885284,39.8,77319.98,53.0,-0.0454,4e-05,5.60635]
[1779686889828,39.8,77318.5,53.0,-0.04545,4e-05,5.61117]
[1779686889929,39.8,77314.49,53.0,-0.04561,4e-05,5.62688]
[1779686890465,39.8,77314.49,53.0,-0.04561,4e-05,5.62688]
[1779686895594,39.8,77312.59,53.0,-0.04571,4e-05,5.63635]
[1779686896546,39.8,77312.59,53.0,-0.04571,4e-05,5.63635]
[1779686899822,39.8,77311.0,53.0,-0.04578,4e-05,5.64361]
[1779686900487,39.81,77312.48,53.0,-0.04573,4e-05,5.63797]
[1779686902296,39.81,77312.18,53.0,-0.04574,4e-05,5.63947]
[1779686902619,39.81,77312.18,53.0,-0.04574,4e-05,5.63947]
[1779686908687,39.81,77312.76,53.0,-0.04574,4e-05,5.63944]
[1779686913722,39.82,77313.66,53.0,-0.04569,4e-05,5.63372]
[1779686915657,39.82,77314.31,53.0,-0.04567,4e-05,5.63141]
[1779686915679,39.82,77314.31,53.0,-0.04567,4e-05,5.63141]
[1779686923792,39.82,77314.95,53.0,-0.04567,4e-05,5.63143]
[1779686926553,39.82,77315.37,53.0,-0.04566,4e-05,5.63032]
[1779686926814,39.83,77315.75,53.0,-0.04564,4e-05,5.62908]
[1779686933863,39.82,77315.96,53.0,-0.04561,4e-05,5.62584]
[1779686938898,39.81,77316.09,53.0,-0.04559,4e-05,5.62361]
[1779686943933,39.81,77316.06,53.0,-0.04557,4e-05,5.62202]
[1779686948968,39.81,77316.51,53.0,-0.04554,4e-05,5.61851]
[1779686954003,39.8,77316.69,53.0,-0.04551,4e-05,5.6161]
[1779686959038,39.8,77317.3,53.0,-0.04547,4e-05,5.61199]
[1779686964073,39.79,77319.87,53.0,-0.04535,4e-05,5.60012]
[1779686969107,39.79,77325.8,53.0,-0.04509,4e-05,5.57506]
[1779686973291,39.79,77324.91,53.0,-0.04509,4e-05,5.57398]
[1779686973303,39.79,77324.91,53.0,-0.04509,4e-05,5.57398]
[1779686983206,39.78,77324.25,53.0,-0.04509,4e-05,5.57385]
[1779686988241,39.78,77321.55,53.0,-0.04519,4e-05,5.58317]
[1779686990806,39.77,77319.85,53.0,-0.04525,4e-05,5.58935]
[1779686991262,39.77,77316.46,53.0,-0.04538,4e-05,5.60257]
[1779686996297,39.78,77313.41,53.0,-0.04552,4e-05,5.61628]
[1779687000493,39.78,77313.41,53.0,-0.04553,4e-05,5.61686]
[1779687007180,39.78,77309.83,53.0,-0.0457,4e-05,5.63316]
[1779687007281,39.79,77313.96,53.0,-0.04553,4e-05,5.6172]
[1779687010443,39.78,77313.25,53.0,-0.04556,4e-05,5.61937]
[1779687016558,39.78,77310.19,53.0,-0.04566,4e-05,5.62922]
[1779687016659,39.78,77310.04,53.0,-0.04566,4e-05,5.62947]
[1779687021494,39.78,77325.17,53.0,-0.04506,4e-05,5.5707]
[1779687026529,39.79,77326.01,53.0,-0.04504,4e-05,5.56923]
[1779687031564,39.79,77325.85,53.0,-0.04504,4e-05,5.56821]
[1779687036598,39.8,77333.56,53.0,-0.04475,4e-05,5.53973]
[1779687041634,39.8,77334.36,53.0,-0.04474,4e-05,5.5387]
[1779687044655,39.8,77347.59,53.0,-0.04422,4e-05,5.48796]
[1779687046566,39.81,77348.92,53.0,-0.04417,4e-05,5.48325]
[1779687046669,39.81,77349.01,53.0,-0.04418,4e-05,5.48343]
[1779687053817,39.81,77348.06,53.0,-0.04421,4e-05,5.48678]
[1779687059760,39.8,77344.15,53.0,-0.04436,4e-05,5.50117]
[1779687064805,39.8,77348.36,53.0,-0.04418,4e-05,5.48417]
[1779687069835,39.8,77354.92,53.0,-0.04392,4e-05,5.45822]
[1779687074870,39.8,77348.92,53.0,-0.04416,4e-05,5.48149]
[1779687079905,39.8,77349.81,53.0,-0.04412,4e-05,5.47763]
[1779687085947,39.8,77357.22,53.0,-0.04382,4e-05,5.44831]
[1779687090982,39.8,77357.77,53.0,-0.0438,4e-05,5.44605]
[1779687096017,39.8,77358.88,53.0,-0.04373,4e-05,5.43813]
[1779687101052,39.8,77361.09,53.0,-0.04364,4e-05,5.42941]
[1779687106301,39.8,77363.25,53.0,-0.04355,4e-05,5.42094]
[1779687112130,39.8,77370.17,53.0,-0.04328,4e-05,5.39405]
[1779687116159,39.8,77351.9,53.0,-0.044,4e-05,5.46537]
[1779687121194,39.8,77346.73,53.0,-0.0442,4e-05,5.4852]
[1779687126231,39.8,77335.73,53.0,-0.04464,4e-05,5.52788]
[1779687131266,39.79,77336.92,53.0,-0.04458,4e-05,5.52239]
[1779687136301,39.79,77336.69,53.0,-0.04458,4e-05,5.52259]
[1779687136489,39.79,77336.69,53.0,-0.04458,4e-05,5.52259]
[1779687143350,39.79,77324.16,53.0,-0.04508,4e-05,5.57095]
[1779687148387,39.79,77323.31,53.0,-0.0451,4e-05,5.57328]
[1779687151331,39.79,77322.44,53.0,-0.04513,4e-05,5.57631]
[1779687156445,39.78,77324.11,53.0,-0.04503,4e-05,5.56479]
[1779687161480,39.78,77318.89,53.0,-0.04523,4e-05,5.5844]
[1779687166515,39.78,77318.74,53.0,-0.04522,4e-05,5.58377]
[1779687171551,39.77,77317.6,53.0,-0.04526,4e-05,5.58709]
[1779687173484,39.77,77316.06,53.0,-0.04531,4e-05,5.59273]
[1779687179610,39.77,77315.83,53.0,-0.0453,4e-05,5.59177]
[1779687184645,39.76,77317.77,53.0,-0.04521,4e-05,5.5828]
[1779687189960,39.76,77317.92,53.0,-0.0452,4e-05,5.58122]
[1779687190318,39.76,77317.92,53.0,-0.0452,4e-05,5.58122]
[1779687195723,39.76,77317.1,53.0,-0.04521,4e-05,5.58272]
[1779687197055,39.76,77317.1,53.0,-0.04521,4e-05,5.58272]
[1779687197076,39.76,77317.1,53.0,-0.04521,4e-05,5.58272]
[1779687207807,39.75,77316.8,53.0,-0.04519,4e-05,5.58089]
[1779687212842,39.75,77319.87,53.0,-0.04503,4e-05,5.56396]
[1779687215683,39.75,77319.68,53.0,-0.04503,4e-05,5.56426]
[1779687215716,39.75,77319.68,53.0,-0.04503,4e-05,5.56426]
[1779687222912,39.74,77329.05,53.0,-0.04464,4e-05,5.52562]
[1779687227947,39.74,77327.84,53.0,-0.04468,4e-05,5.52958]
[1779687232982,39.74,77328.39,53.0,-0.04465,4e-05,5.52666]
[1779687238017,39.74,77327.85,53.0,-0.04466,4e-05,5.5281]
[1779687243052,39.73,77329.74,53.0,-0.04458,4e-05,5.52002]
[1779687248087,39.73,77332.94,53.0,-0.04445,4e-05,5.50684]
[1779687253582,39.73,77335.78,53.0,-0.04433,4e-05,5.49529]
[1779687259164,39.73,77338.33,53.0,-0.04422,4e-05,5.48492]
[1779687267220,39.73,77336.73,53.0,-0.04429,4e-05,5.49087]
[1779687272255,39.73,77334.48,53.0,-0.04435,4e-05,5.49599]
[1779687272974,39.73,77334.48,53.0,-0.04435,4e-05,5.49599]
[1779687273309,39.73,77334.48,53.0,-0.04435,4e-05,5.49599]
[1779687273320,39.73,77334.48,53.0,-0.04435,4e-05,5.49599]
[1779687273453,39.73,77334.48,53.0,-0.04435,4e-05,5.49599]
[1779687273526,39.73,77331.61,53.0,-0.04446,4e-05,5.50725]
[1779687273685,39.73,77331.61,53.0,-0.04446,4e-05,5.50725]
[1779687279304,39.73,77332.07,53.0,-0.04443,4e-05,5.50411]
[1779687286352,39.72,77341.73,53.0,-0.04403,4e-05,5.46525]
[1779687292398,39.72,77341.49,53.0,-0.04404,4e-05,5.46573]
[1779687297433,39.72,77342.36,53.0,-0.044,4e-05,5.46192]
[1779687301263,39.72,77342.06,53.0,-0.04401,4e-05,5.46288]
[1779687302405,39.72,77349.63,53.0,-0.04371,4e-05,5.43313]
[1779687307503,39.72,77361.06,53.0,-0.04326,4e-05,5.38863]
[1779687312538,39.72,77360.92,53.0,-0.04326,4e-05,5.3893]
[1779687317574,39.72,77361.91,53.0,-0.04323,4e-05,5.38552]
[1779687322609,39.72,77362.44,53.0,-0.04321,4e-05,5.38352]
[1779687327644,39.72,77362.99,53.0,-0.04318,4e-05,5.3814]
[1779687332680,39.72,77359.78,53.0,-0.04328,4e-05,5.39039]
[1779687337716,39.72,77361.93,53.0,-0.0432,4e-05,5.38187]
[1779687342751,39.72,77361.65,53.0,-0.04321,4e-05,5.38287]
[1779687347786,39.72,77367.43,53.0,-0.04298,4e-05,5.36039]
[1779687352820,39.72,77368.71,53.0,-0.04293,4e-05,5.35553]
[1779687357856,39.72,77371.49,53.0,-0.04283,4e-05,5.34496]
[1779687362891,39.72,77370.2,53.0,-0.04288,4e-05,5.35017]
[1779687367926,39.72,77375.25,53.0,-0.04268,4e-05,5.33098]
[1779687373703,39.72,77378.91,53.0,-0.04255,4e-05,5.31722]
[1779687373720,39.72,77378.91,53.0,-0.04255,4e-05,5.31722]
[1779687375613,39.72,77382.65,53.0,-0.0424,4e-05,5.3029]
[1779687377530,39.72,77379.9,53.0,-0.0425,4e-05,5.31287]
[1779687382711,39.72,77382.27,53.0,-0.04239,4e-05,5.30181]
[1779687384572,39.72,77383.07,53.0,-0.04236,4e-05,5.29844]
[1779687390084,39.72,77380.53,53.0,-0.04246,4e-05,5.30889]
[1779687392527,39.72,77380.21,53.0,-0.04245,4e-05,5.30682]
[1779687395985,39.72,77373.69,53.0,-0.04271,4e-05,5.33241]
[1779687401184,39.72,77372.18,53.0,-0.04277,4e-05,5.33876]
[1779687406219,39.72,77371.65,53.0,-0.0428,4e-05,5.3412]
[1779687411254,39.72,77374.27,53.0,-0.0427,4e-05,5.33148]
[1779687416292,39.73,77374.33,53.0,-0.0427,4e-05,5.3317]
[1779687421327,39.73,77374.08,53.0,-0.04272,4e-05,5.33312]
[1779687426317,39.73,77381.79,53.0,-0.04242,4e-05,5.30371]
[1779687426481,39.73,77381.79,53.0,-0.04242,4e-05,5.30371]
[1779687427359,39.73,77383.61,53.0,-0.04235,4e-05,5.29683]
[1779687432404,39.73,77386.78,53.0,-0.04223,4e-05,5.28509]
[1779687436901,39.73,77389.73,53.0,-0.04212,4e-05,5.27437]
[1779687438038,39.73,77393.92,53.0,-0.04196,4e-05,5.25847]
[1779687438040,39.73,77393.92,53.0,-0.04196,4e-05,5.25847]
[1779687438460,39.73,77393.92,53.0,-0.04196,4e-05,5.25847]
[1779687440037,39.73,77409.08,53.0,-0.04139,4e-05,5.20063]
[1779687440153,39.73,77409.08,53.0,-0.04139,4e-05,5.20063]
[1779687445775,39.73,77395.11,53.0,-0.04191,4e-05,5.25288]
[1779687445871,39.73,77395.11,53.0,-0.04191,4e-05,5.25288]
[1779687451537,39.72,77395.63,53.0,-0.04185,4e-05,5.24604]
[1779687451854,39.72,77395.63,53.0,-0.04185,4e-05,5.24604]
[1779687457579,39.72,77382.98,53.0,-0.04232,4e-05,5.29292]
[1779687457827,39.72,77382.98,53.0,-0.04232,4e-05,5.29292]
[1779687465635,39.71,77390.0,53.0,-0.04203,4e-05,5.26373]
[1779687470670,39.71,77391.34,53.0,-0.04196,4e-05,5.25728]
[1779687475705,39.71,77391.87,53.0,-0.04193,4e-05,5.25397]
[1779687480340,39.7,77392.15,53.0,-0.04191,4e-05,5.25189]
[1779687485781,39.7,77391.34,53.0,-0.04193,4e-05,5.25349]
[1779687490816,39.7,77386.77,53.0,-0.04209,4e-05,5.26978]
[1779687495851,39.69,77384.44,53.0,-0.04217,4e-05,5.27738]
[1779687498943,39.69,77383.75,53.0,-0.04219,4e-05,5.27947]
[1779687499119,39.69,77383.75,53.0,-0.04219,4e-05,5.27947]
[1779687499255,39.69,77383.75,53.0,-0.04219,4e-05,5.27947]
[1779687500505,39.69,77382.7,53.0,-0.04222,4e-05,5.28295]
[1779687500737,39.69,77382.7,53.0,-0.04222,4e-05,5.28295]
[1779687501424,39.69,77372.9,53.0,-0.0426,4e-05,5.32044]
[1779687506929,39.69,77367.08,53.0,-0.04283,4e-05,5.34308]
[1779687513978,39.69,77365.9,53.0,-0.04285,4e-05,5.34454]
[1779687519013,39.69,77372.35,53.0,-0.0426,4e-05,5.31981]
[1779687524050,39.69,77376.73,53.0,-0.04244,4e-05,5.30336]
[1779687529085,39.7,77377.01,53.0,-0.04243,4e-05,5.30286]
[1779687530745,39.7,77377.01,53.0,-0.04243,4e-05,5.30286]
[1779687532800,39.69,77386.45,53.0,-0.04206,4e-05,5.26635]
[1779687539155,39.69,77388.3,53.0,-0.04197,4e-05,5.25727]
[1779687544193,39.69,77401.36,53.0,-0.04146,4e-05,5.2062]
[1779687544954,39.69,77401.36,53.0,-0.04146,4e-05,5.2062]
[1779687550235,39.68,77399.27,53.0,-0.04153,4e-05,5.2131]
[1779687555533,39.68,77390.06,53.0,-0.04188,4e-05,5.24748]
[1779687555632,39.68,77390.06,53.0,-0.04188,4e-05,5.24748]
[1779687561312,39.68,77384.56,53.0,-0.04207,4e-05,5.26683]
[1779687562614,39.68,77384.56,53.0,-0.04207,4e-05,5.26683]
[1779687563260,39.68,77384.22,53.0,-0.04208,4e-05,5.26786]
[1779687568903,39.67,77387.29,53.0,-0.04195,4e-05,5.25447]
[1779687573327,39.67,77387.19,53.0,-0.04193,4e-05,5.25175]
[1779687573345,39.67,77387.19,53.0,-0.04193,4e-05,5.25175]
[1779687579476,39.68,77379.45,53.0,-0.04224,4e-05,5.2825]
[1779687584511,39.68,77377.75,53.0,-0.04231,4e-05,5.28973]
[1779687589546,39.68,77367.86,53.0,-0.0427,4e-05,5.32841]
[1779687594581,39.68,77368.74,53.0,-0.04267,4e-05,5.32536]
[1779687599616,39.68,77368.62,53.0,-0.04268,4e-05,5.32616]
[1779687601914,39.68,77369.04,53.0,-0.04266,4e-05,5.3246]
[1779687601630,39.68,77384.53,53.0,-0.04206,4e-05,5.26498]
[1779687602701,39.68,77384.53,53.0,-0.04206,4e-05,5.26498]
[1779687604368,39.68,77391.01,53.0,-0.04182,4e-05,5.24053]
[1779687604691,39.68,77391.01,53.0,-0.04182,4e-05,5.24053]
[1779687604781,39.68,77391.01,53.0,-0.04182,4e-05,5.24053]
[1779687605818,39.68,77389.09,53.0,-0.04189,4e-05,5.24809]
[1779687606034,39.68,77390.62,53.0,-0.04183,4e-05,5.24244]
[1779687606408,39.68,77390.62,53.0,-0.04183,4e-05,5.24244]
[1779687608044,39.68,77393.17,53.0,-0.04174,4e-05,5.23269]
[1779687608153,39.68,77393.17,53.0,-0.04174,4e-05,5.23269]
[1779687608529,39.68,77393.17,53.0,-0.04174,4e-05,5.23269]
[1779687613714,39.68,77393.0,53.0,-0.04173,4e-05,5.23254]
[1779687619756,39.68,77392.05,53.0,-0.04176,4e-05,5.23489]
[1779687620017,39.68,77392.05,53.0,-0.04176,4e-05,5.23489]
[1779687625798,39.68,77394.99,53.0,-0.04165,4e-05,5.22453]
[1779687626053,39.68,77394.99,53.0,-0.04165,4e-05,5.22453]
[1779687627300,39.68,77396.53,53.0,-0.0416,4e-05,5.21887]
[1779687632553,39.68,77400.49,53.0,-0.04141,4e-05,5.19944]
[1779687633305,39.68,77400.54,53.0,-0.04141,4e-05,5.19909]
[1779687639896,39.67,77399.94,53.0,-0.04142,4e-05,5.20023]
[1779687641746,39.67,77400.45,53.0,-0.0414,4e-05,5.19813]
[1779687646946,39.67,77399.18,53.0,-0.04144,4e-05,5.20205]
[1779687651981,39.67,77400.1,53.0,-0.0414,4e-05,5.19779]
[1779687657016,39.67,77396.55,53.0,-0.04152,4e-05,5.21058]
[1779687662553,39.67,77395.84,53.0,-0.04155,4e-05,5.21265]
[1779687668093,39.66,77388.84,53.0,-0.0418,4e-05,5.23832]
[1779687669116,39.66,77388.84,53.0,-0.0418,4e-05,5.23832]
[1779687676149,39.67,77385.22,53.0,-0.04195,4e-05,5.25324]
[1779687681184,39.67,77376.81,53.0,-0.04229,4e-05,5.28642]
[1779687685095,39.67,77375.88,53.0,-0.04233,4e-05,5.29042]
[1779687690250,39.67,77373.1,53.0,-0.04244,4e-05,5.30189]
[1779687695285,39.67,77372.38,53.0,-0.04245,4e-05,5.3018]
[1779687701327,39.67,77368.5,53.0,-0.04261,4e-05,5.3174]
[1779687706362,39.68,77369.01,53.0,-0.04259,4e-05,5.31594]
[1779687711397,39.68,77368.65,53.0,-0.04261,4e-05,5.31787]
[1779687716432,39.68,77369.79,53.0,-0.04257,4e-05,5.31404]
[1779687721467,39.68,77368.11,53.0,-0.04264,4e-05,5.32114]
[1779687726885,39.68,77367.28,53.0,-0.04268,4e-05,5.32479]
[1779687732544,39.68,77366.25,53.0,-0.04273,4e-05,5.32948]
[1779687737579,39.68,77364.59,53.0,-0.0428,4e-05,5.33634]
[1779687744628,39.69,77365.28,53.0,-0.04278,4e-05,5.3342]
[1779687749663,39.69,77364.71,53.0,-0.0428,4e-05,5.33674]
[1779687755705,39.69,77363.3,53.0,-0.04283,4e-05,5.33907]
[1779687760740,39.69,77363.54,53.0,-0.04283,4e-05,5.3384]
[1779687772825,39.69,77363.43,53.0,-0.04284,4e-05,5.33949]
[1779687777860,39.69,77363.43,53.0,-0.04284,4e-05,5.33974]
[1779687784909,39.69,77363.79,53.0,-0.04283,4e-05,5.33867]
[1779687785213,39.69,77363.79,53.0,-0.04283,4e-05,5.33867]
[1779687790952,39.69,77376.84,53.0,-0.04233,4e-05,5.28897]
[1779687791138,39.69,77376.84,53.0,-0.04233,4e-05,5.28897]
[1779687796994,39.69,77378.22,53.0,-0.04226,4e-05,5.28249]
[1779687800968,39.69,77378.25,53.0,-0.04226,4e-05,5.28212]
[1779687801412,39.69,77378.18,53.0,-0.04226,4e-05,5.28164]
[1779687807063,39.69,77381.85,53.0,-0.04212,4e-05,5.26812]
[1779687813106,39.69,77381.4,53.0,-0.04212,4e-05,5.26743]
[1779687818141,39.69,77380.04,53.0,-0.04218,4e-05,5.27349]
[1779687823176,39.7,77377.84,53.0,-0.04227,4e-05,5.28271]
[1779687828211,39.7,77378.36,53.0,-0.04226,4e-05,5.28143]
[1779687833249,39.7,77376.3,53.0,-0.04235,4e-05,5.29023]
[1779687838280,39.7,77379.34,53.0,-0.04224,4e-05,5.27929]
[1779687843321,39.7,77377.37,53.0,-0.04232,4e-05,5.28764]
[1779687848356,39.71,77376.62,53.0,-0.04236,4e-05,5.29121]
[1779687859433,39.71,77375.9,53.0,-0.0424,4e-05,5.29545]
[1779687865475,39.71,77375.77,53.0,-0.04241,4e-05,5.29675]
[1779687871004,39.71,77376.37,53.0,-0.0424,4e-05,5.29497]
[1779687873381,39.71,77376.37,53.0,-0.04238,4e-05,5.29195]
[1779687873416,39.71,77376.37,53.0,-0.04238,4e-05,5.29195]
[1779687873532,39.71,77376.05,53.0,-0.04239,4e-05,5.29333]
[1779687874353,39.71,77376.05,53.0,-0.04239,4e-05,5.29333]
[1779687879575,39.72,77376.58,53.0,-0.04238,4e-05,5.29257]
[1779687884611,39.72,77378.16,53.0,-0.04233,4e-05,5.28758]
[1779687889645,39.72,77378.18,53.0,-0.04234,4e-05,5.28862]
[1779687895688,39.73,77373.15,53.0,-0.04255,4e-05,5.3093]
[1779687900723,39.73,77374.24,53.0,-0.04252,4e-05,5.30606]
[1779687905760,39.73,77372.21,53.0,-0.04261,4e-05,5.31484]
[1779687910569,39.73,77373.16,53.0,-0.04258,4e-05,5.31191]
[1779687915833,39.74,77369.34,53.0,-0.04274,4e-05,5.32774]
[1779687920869,39.74,77368.47,53.0,-0.04278,4e-05,5.33188]
[1779687925904,39.74,77368.57,53.0,-0.04278,4e-05,5.33219]
[1779687930939,39.74,77368.92,53.0,-0.04277,4e-05,5.33149]
[1779687935974,39.74,77368.61,53.0,-0.04277,4e-05,5.32987]
[1779687941009,39.74,77368.67,53.0,-0.04277,4e-05,5.33024]
[1779687946051,39.75,77363.36,53.0,-0.04298,4e-05,5.35129]
[1779687951080,39.75,77361.18,53.0,-0.04307,4e-05,5.36012]
[1779687955747,39.75,77349.9,53.0,-0.04352,4e-05,5.40423]
[1779687961150,39.75,77349.79,53.0,-0.04352,4e-05,5.40469]
[1779687966185,39.75,77353.13,53.0,-0.04339,4e-05,5.39176]
[1779687969893,39.75,77351.21,53.0,-0.04347,4e-05,5.39934]
[1779687975248,39.75,77344.91,53.0,-0.04372,4e-05,5.42396]
[1779687980283,39.75,77339.53,53.0,-0.04393,4e-05,5.44501]
[1779687987332,39.75,77335.58,53.0,-0.04409,4e-05,5.46024]
[1779687992366,39.75,77329.11,53.0,-0.04432,4e-05,5.4818]
[1779687997402,39.75,77328.46,53.0,-0.04434,4e-05,5.48384]
[1779688002437,39.74,77327.04,53.0,-0.04439,4e-05,5.48897]
[1779688007459,39.74,77325.36,53.0,-0.04446,4e-05,5.4952]
[1779688013515,39.74,77325.43,53.0,-0.04445,4e-05,5.4942]
[1779688018550,39.74,77324.17,53.0,-0.04449,4e-05,5.49869]
[1779688023584,39.74,77324.33,53.0,-0.04448,4e-05,5.49761]
[1779688028620,39.74,77328.95,53.0,-0.04429,4e-05,5.47898]
[1779688033655,39.74,77328.4,53.0,-0.04431,4e-05,5.4809]
[1779688038690,39.74,77328.06,53.0,-0.04432,4e-05,5.48203]
[1779688043725,39.74,77328.56,53.0,-0.0443,4e-05,5.4799]
[1779688048760,39.74,77331.27,53.0,-0.04419,4e-05,5.46914]
[1779688053795,39.74,77331.53,53.0,-0.04415,4e-05,5.46463]
[1779688056401,39.74,77332.26,53.0,-0.04412,4e-05,5.46177]
[1779688064418,39.74,77346.96,53.0,-0.04354,4e-05,5.40452]
[1779688064553,39.74,77346.96,53.0,-0.04354,4e-05,5.40452]
[1779688064872,39.74,77349.42,53.0,-0.04344,4e-05,5.39503]
[1779688065526,39.74,77349.42,53.0,-0.04344,4e-05,5.39503]
[1779688071430,39.73,77349.84,53.0,-0.04341,4e-05,5.39197]
[1779688073814,39.73,77354.26,53.0,-0.04323,4e-05,5.374]
[1779688078971,39.73,77355.02,53.0,-0.04319,4e-05,5.36966]
[1779688085015,39.72,77353.64,53.0,-0.04323,4e-05,5.37359]
[1779688090052,39.72,77353.72,53.0,-0.04321,4e-05,5.37203]
[1779688090448,39.72,77353.72,53.0,-0.04321,4e-05,5.37203]
[1779688090550,39.72,77353.72,53.0,-0.04321,4e-05,5.37177]
[1779688091553,39.72,77353.72,53.0,-0.04321,4e-05,5.37177]
[1779688097102,39.72,77355.11,53.0,-0.04316,4e-05,5.36715]
[1779688102137,39.72,77354.98,53.0,-0.04317,4e-05,5.36828]
[1779688107172,39.73,77355.53,53.0,-0.04316,4e-05,5.36674]
[1779688115228,39.73,77355.83,53.0,-0.04313,4e-05,5.36306]
[1779688115789,39.73,77355.83,53.0,-0.04313,4e-05,5.36306]
[1779688115808,39.73,77355.83,53.0,-0.04313,4e-05,5.36306]
[1779688121270,39.73,77356.6,53.0,-0.04311,4e-05,5.36076]
[1779688126305,39.73,77357.05,53.0,-0.0431,4e-05,5.35957]
[1779688131340,39.73,77358.58,53.0,-0.04304,4e-05,5.35418]
[1779688136376,39.73,77356.09,53.0,-0.04314,4e-05,5.36436]
[1779688141411,39.73,77348.36,53.0,-0.04345,4e-05,5.39483]
[1779688146446,39.74,77343.37,53.0,-0.04365,4e-05,5.41442]
[1779688151482,39.74,77343.0,53.0,-0.04367,4e-05,5.41594]
[1779688156517,39.74,77345.62,53.0,-0.04356,4e-05,5.40572]
[1779688161552,39.74,77351.46,53.0,-0.04333,4e-05,5.38314]
[1779688168601,39.74,77350.81,53.0,-0.04337,4e-05,5.38622]
[1779688173442,39.74,77350.81,53.0,-0.04337,4e-05,5.38635]
[1779688173462,39.74,77350.81,53.0,-0.04337,4e-05,5.38635]
[1779688180685,39.74,77351.06,53.0,-0.04334,4e-05,5.38263]
[1779688187734,39.74,77351.62,53.0,-0.04332,4e-05,5.38088]
[1779688194783,39.74,77350.79,53.0,-0.04336,4e-05,5.38444]
[1779688199818,39.74,77351.03,53.0,-0.04335,4e-05,5.38374]
[1779688204853,39.74,77349.48,53.0,-0.04341,4e-05,5.39004]
[1779688209888,39.74,77349.0,53.0,-0.04343,4e-05,5.39216]
[1779688214923,39.74,77348.48,53.0,-0.04346,4e-05,5.39447]
[1779688219958,39.74,77342.2,53.0,-0.04371,4e-05,5.41919]
[1779688224995,39.74,77335.13,53.0,-0.04399,4e-05,5.44685]
[1779688230032,39.74,77332.55,53.0,-0.04409,4e-05,5.45683]
[1779688235146,39.74,77331.86,53.0,-0.04409,4e-05,5.45598]
[1779688241110,39.74,77328.58,53.0,-0.04422,4e-05,5.46857]
[1779688246145,39.74,77325.85,53.0,-0.04433,4e-05,5.47909]
[1779688251180,39.74,77326.48,53.0,-0.0443,4e-05,5.47641]
[1779688256217,39.74,77323.41,53.0,-0.04442,4e-05,5.48829]
[1779688261253,39.74,77323.22,53.0,-0.04443,4e-05,5.48877]
[1779688266288,39.74,77323.93,53.0,-0.0444,4e-05,5.4857]
[1779688272330,39.74,77323.19,53.0,-0.04442,4e-05,5.48827]
[1779688277365,39.74,77323.22,53.0,-0.04442,4e-05,5.4878]
[1779688282400,39.74,77323.05,53.0,-0.04442,4e-05,5.48809]
[1779688287434,39.74,77322.88,53.0,-0.04443,4e-05,5.48835]
[1779688293477,39.73,77322.76,53.0,-0.0444,4e-05,5.48476]
[1779688301533,39.73,77324.93,53.0,-0.0443,4e-05,5.4755]
[1779688303248,39.73,77324.89,53.0,-0.0443,4e-05,5.47557]
[1779688310596,39.73,77323.27,53.0,-0.04436,4e-05,5.48121]
[1779688315631,39.73,77326.95,53.0,-0.04421,4e-05,5.46619]
[1779688320667,39.73,77327.89,53.0,-0.04417,4e-05,5.46206]
[1779688327716,39.73,77327.22,53.0,-0.04419,4e-05,5.46405]
[1779688333759,39.72,77326.32,53.0,-0.04422,4e-05,5.46687]
[1779688340808,39.72,77326.82,53.0,-0.04419,4e-05,5.46412]
[1779688345843,39.72,77327.22,53.0,-0.04417,4e-05,5.46197]
[1779688350878,39.72,77334.12,53.0,-0.04389,4e-05,5.43445]
[1779688355913,39.72,77327.3,53.0,-0.04413,4e-05,5.45744]
[1779688361955,39.72,77323.27,53.0,-0.04429,4e-05,5.4727]
[1779688366990,39.72,77323.34,53.0,-0.04428,4e-05,5.47186]
[1779688372027,39.72,77325.6,53.0,-0.04418,4e-05,5.46248]
[1779688373904,39.72,77325.3,53.0,-0.04419,4e-05,5.46357]
[1779688374291,39.72,77325.3,53.0,-0.04419,4e-05,5.46357]
[1779688384112,39.71,77324.91,53.0,-0.0442,4e-05,5.46411]
[1779688389147,39.71,77322.07,53.0,-0.04431,4e-05,5.4748]
[1779688394182,39.71,77323.77,53.0,-0.04423,4e-05,5.46759]
[1779688401231,39.71,77323.42,53.0,-0.04424,4e-05,5.46824]
[1779688406266,39.71,77323.29,53.0,-0.04424,4e-05,5.46825]
[1779688411300,39.71,77324.33,53.0,-0.04417,4e-05,5.46015]
[1779688411960,39.71,77324.33,53.0,-0.04417,4e-05,5.46015]
[1779688412260,39.71,77324.33,53.0,-0.04417,4e-05,5.46015]
[1779688415876,39.7,77324.29,53.0,-0.04417,4e-05,5.45995]
[1779688415963,39.7,77324.29,53.0,-0.04417,4e-05,5.45995]
[1779688422378,39.7,77322.89,53.0,-0.04422,4e-05,5.46482]
[1779688426362,39.7,77323.55,53.0,-0.04419,4e-05,5.46212]
[1779688430380,39.7,77323.36,53.0,-0.04419,4e-05,5.46228]
[1779688436654,39.7,77321.81,53.0,-0.04425,4e-05,5.46777]
[1779688436664,39.7,77321.81,53.0,-0.04425,4e-05,5.46777]
[1779688437441,39.7,77321.45,53.0,-0.04426,4e-05,5.46909]
[1779688441850,39.7,77321.16,53.0,-0.04427,4e-05,5.46993]
[1779688445802,39.7,77321.64,53.0,-0.04424,4e-05,5.46755]
[1779688447919,39.7,77321.2,53.0,-0.04426,4e-05,5.46902]
[1779688456617,39.69,77321.27,53.0,-0.04425,4e-05,5.46796]
[1779688461652,39.69,77320.77,53.0,-0.04427,4e-05,5.46953]
[1779688466687,39.69,77315.81,53.0,-0.04446,4e-05,5.48867]
[1779688471722,39.69,77331.53,53.0,-0.0438,4e-05,5.42281]
[1779688473480,39.69,77331.11,53.0,-0.04381,4e-05,5.42445]
[1779688473765,39.69,77331.11,53.0,-0.04381,4e-05,5.42445]
[1779688480785,39.69,77331.78,53.0,-0.04379,4e-05,5.42174]
[1779688485820,39.69,77327.15,53.0,-0.04397,4e-05,5.43978]
[1779688493876,39.69,77335.68,53.0,-0.04363,4e-05,5.40636]
[1779688501932,39.69,77336.13,53.0,-0.04362,4e-05,5.40494]
[1779688506968,39.69,77336.57,53.0,-0.0436,4e-05,5.40358]
[1779688513010,39.69,77334.35,53.0,-0.0437,4e-05,5.41275]
[1779688518046,39.69,77330.66,53.0,-0.04385,4e-05,5.42751]
[1779688523081,39.7,77330.65,53.0,-0.04385,4e-05,5.42781]
[1779688528116,39.7,77329.99,53.0,-0.04388,4e-05,5.43067]
[1779688534158,39.7,77330.47,53.0,-0.04384,4e-05,5.42563]
[1779688539193,39.7,77326.45,53.0,-0.044,4e-05,5.44169]
[1779688544228,39.7,77326.06,53.0,-0.04402,4e-05,5.44336]
[1779688544927,39.7,77326.06,53.0,-0.04402,4e-05,5.44336]
[1779688550270,39.7,77326.16,53.0,-0.04401,4e-05,5.44308]
[1779688558326,39.7,77327.49,53.0,-0.04396,4e-05,5.43794]
[1779688561961,39.7,77328.3,53.0,-0.04393,4e-05,5.43481]
[1779688568396,39.7,77328.22,53.0,-0.04393,4e-05,5.43526]
[1779688574438,39.7,77327.14,53.0,-0.04398,4e-05,5.43956]
[1779688579473,39.7,77327.19,53.0,-0.04398,4e-05,5.43928]
[1779688584509,39.7,77321.5,53.0,-0.0442,4e-05,5.46154]
[1779688589543,39.7,77320.36,53.0,-0.04425,4e-05,5.4657]
[1779688590728,39.7,77320.36,53.0,-0.04425,4e-05,5.4657]
[1779688596592,39.7,77318.64,53.0,-0.04428,4e-05,5.46845]
[1779688601627,39.7,77319.95,53.0,-0.04423,4e-05,5.46292]
[1779688606661,39.69,77316.9,53.0,-0.04435,4e-05,5.47454]
[1779688612704,39.69,77316.37,53.0,-0.04436,4e-05,5.47609]
[1779688617739,39.69,77315.08,53.0,-0.04441,4e-05,5.48072]
[1779688622774,39.69,77309.4,53.0,-0.04463,4e-05,5.50262]
[1779688627809,39.69,77308.19,53.0,-0.04468,4e-05,5.50671]
[1779688630445,39.69,77308.19,53.0,-0.04467,4e-05,5.50643]
[1779688635867,39.69,77313.01,53.0,-0.04447,4e-05,5.48663]
[1779688640547,39.69,77313.1,53.0,-0.04446,4e-05,5.48607]
[1779688645936,39.68,77312.38,53.0,-0.04449,4e-05,5.48809]
[1779688651978,39.68,77313.53,53.0,-0.04441,4e-05,5.47942]
[1779688658020,39.68,77311.98,53.0,-0.04446,4e-05,5.48496]
[1779688662739,39.68,77312.5,53.0,-0.04444,4e-05,5.48259]
[1779688662793,39.68,77312.5,53.0,-0.04444,4e-05,5.48259]
[1779688665248,39.68,77320.31,53.0,-0.04412,4e-05,5.45148]
[1779688666712,39.68,77319.75,53.0,-0.04414,4e-05,5.45356]
[1779688672118,39.68,77320.23,53.0,-0.04412,4e-05,5.45127]
[1779688677154,39.68,77321.26,53.0,-0.04407,4e-05,5.4469]
[1779688685210,39.68,77323.56,53.0,-0.04398,4e-05,5.43747]
[1779688690245,39.68,77323.74,53.0,-0.04397,4e-05,5.43648]
[1779688695280,39.67,77323.41,53.0,-0.04398,4e-05,5.43753]
[1779688701322,39.67,77323.26,53.0,-0.04398,4e-05,5.43781]
[1779688706358,39.67,77323.65,53.0,-0.04396,4e-05,5.43599]
[1779688712400,39.67,77323.92,53.0,-0.04392,4e-05,5.43109]
[1779688715991,39.67,77324.1,53.0,-0.04391,4e-05,5.43034]
[1779688716008,39.67,77324.1,53.0,-0.04391,4e-05,5.43034]
[1779688716282,39.67,77323.68,53.0,-0.04393,4e-05,5.4319]
[1779688721463,39.67,77321.25,53.0,-0.04403,4e-05,5.44114]
[1779688724120,39.67,77321.08,53.0,-0.04403,4e-05,5.44169]
[1779688724150,39.67,77321.08,53.0,-0.04403,4e-05,5.44169]
[1779688725114,39.67,77321.08,53.0,-0.04403,4e-05,5.44169]
[1779688731534,39.67,77315.58,53.0,-0.04424,4e-05,5.46259]
[1779688738583,39.67,77315.51,53.0,-0.04424,4e-05,5.46218]
[1779688743618,39.67,77315.64,53.0,-0.04423,4e-05,5.4612]
[1779688748653,39.66,77317.26,53.0,-0.04416,4e-05,5.45436]
[1779688753688,39.66,77316.63,53.0,-0.04418,4e-05,5.45643]
[1779688758723,39.66,77315.43,53.0,-0.04423,4e-05,5.46073]
[1779688762351,39.66,77315.03,53.0,-0.04424,4e-05,5.46204]
[1779688767786,39.66,77315.61,53.0,-0.04421,4e-05,5.4592]
[1779688771242,39.66,77315.87,53.0,-0.0442,4e-05,5.4579]
[1779688771255,39.66,77315.87,53.0,-0.0442,4e-05,5.4579]
[1779688772156,39.66,77315.87,53.0,-0.0442,4e-05,5.4579]
[1779688772233,39.66,77320.05,53.0,-0.044,4e-05,5.43785]
[1779688773101,39.66,77320.05,53.0,-0.044,4e-05,5.43785]
[1779688773770,39.66,77321.32,53.0,-0.04395,4e-05,5.43279]
[1779688773796,39.66,77321.32,53.0,-0.04395,4e-05,5.43279]
[1779688781909,39.66,77320.11,53.0,-0.044,4e-05,5.43715]
[1779688790947,39.66,77320.25,53.0,-0.04398,4e-05,5.43601]
[1779688795982,39.66,77321.52,53.0,-0.04393,4e-05,5.43075]
[1779688801019,39.66,77321.64,53.0,-0.04392,4e-05,5.43006]
[1779688806059,39.65,77321.42,53.0,-0.04393,4e-05,5.43067]
[1779688811094,39.65,77322.6,53.0,-0.04388,4e-05,5.42588]
[1779688816129,39.65,77327.61,53.0,-0.04368,4e-05,5.40617]
[1779688820545,39.65,77327.54,53.0,-0.04368,4e-05,5.40649]
[1779688826190,39.65,77330.4,53.0,-0.04357,4e-05,5.39546]
[1779688832755,39.66,77332.41,53.0,-0.04347,4e-05,5.38446]
[1779688840089,39.66,77330.85,53.0,-0.04354,4e-05,5.39109]
[1779688840472,39.66,77330.85,53.0,-0.04354,4e-05,5.39125]
[1779688846339,39.66,77331.8,53.0,-0.04351,4e-05,5.38815]
[1779688849284,39.66,77332.69,53.0,-0.04347,4e-05,5.38488]
[1779688850526,39.66,77334.18,53.0,-0.04341,4e-05,5.37916]
[1779688856409,39.66,77329.38,53.0,-0.04361,4e-05,5.3987]
[1779688861444,39.66,77330.74,53.0,-0.04356,4e-05,5.39387]
[1779688866479,39.66,77334.51,53.0,-0.04342,4e-05,5.37966]
[1779688871514,39.67,77334.48,53.0,-0.04343,4e-05,5.38041]
[1779688878562,39.67,77334.19,53.0,-0.04345,4e-05,5.38244]
[1779688887626,39.67,77326.97,53.0,-0.04374,4e-05,5.41175]
[1779688892665,39.67,77322.14,53.0,-0.04392,4e-05,5.42753]
[1779688897700,39.67,77325.62,53.0,-0.04378,4e-05,5.41416]
[1779688903742,39.67,77325.64,53.0,-0.04378,4e-05,5.41443]
[1779688909784,39.67,77325.6,53.0,-0.04379,4e-05,5.41481]
[1779688914819,39.67,77328.36,53.0,-0.04368,4e-05,5.40419]
[1779688919854,39.68,77323.84,53.0,-0.04386,4e-05,5.42209]
[1779688922875,39.67,77311.63,53.0,-0.04435,4e-05,5.47012]
[1779688927910,39.67,77308.26,53.0,-0.04448,4e-05,5.483]
[1779688930468,39.67,77307.57,53.0,-0.04451,4e-05,5.48554]
[1779688930553,39.67,77307.57,53.0,-0.04451,4e-05,5.48554]
[1779688935966,39.67,77306.39,53.0,-0.04455,4e-05,5.48964]
[1779688941001,39.67,77300.36,53.0,-0.04479,4e-05,5.51296]
[1779688946037,39.67,77300.63,53.0,-0.04477,4e-05,5.51125]
[1779688951071,39.67,77293.76,53.0,-0.04502,4e-05,5.53442]
[1779688956106,39.67,77292.81,53.0,-0.04505,4e-05,5.53744]
[1779688962148,39.66,77285.51,53.0,-0.04534,4e-05,5.56542]
[1779688967183,39.66,77283.98,53.0,-0.04539,4e-05,5.57046]
[1779688972218,39.66,77294.76,53.0,-0.04494,4e-05,5.52654]
[1779688978259,39.65,77292.67,53.0,-0.04502,4e-05,5.53388]
[1779688983295,39.65,77292.61,53.0,-0.04501,4e-05,5.53319]
[1779688988331,39.65,77294.2,53.0,-0.04493,4e-05,5.52586]
[1779688993366,39.65,77293.92,53.0,-0.04494,4e-05,5.52598]
[1779688998401,39.64,77294.42,53.0,-0.04491,4e-05,5.52299]
[1779689003436,39.64,77300.21,53.0,-0.04466,4e-05,5.49889]
[1779689008471,39.64,77300.57,53.0,-0.04463,4e-05,5.49664]
[1779689013506,39.64,77293.19,53.0,-0.0449,4e-05,5.52148]
[1779689016013,39.64,77293.15,53.0,-0.0449,4e-05,5.52144]
[1779689016156,39.64,77293.15,53.0,-0.0449,4e-05,5.52144]
[1779689022960,39.63,77293.07,53.0,-0.04489,4e-05,5.52036]
[1779689023149,39.63,77293.07,53.0,-0.04489,4e-05,5.52036]
[1779689030625,39.63,77287.32,53.0,-0.04511,4e-05,5.54137]
[1779689035660,39.63,77285.92,53.0,-0.04515,4e-05,5.54578]
[1779689036704,39.63,77285.92,53.0,-0.04515,4e-05,5.54578]
[1779689036805,39.63,77284.77,53.0,-0.0452,4e-05,5.55014]
[1779689042724,39.63,77283.92,53.0,-0.04525,4e-05,5.55572]
[1779689048013,39.63,77285.18,53.0,-0.04522,4e-05,5.55217]
[1779689054808,39.64,77284.22,53.0,-0.04529,4e-05,5.55893]
[1779689059842,39.65,77280.96,53.0,-0.04544,4e-05,5.57367]
[1779689064878,39.65,77280.04,53.0,-0.04549,4e-05,5.57902]
[1779689069913,39.65,77280.62,53.0,-0.04549,4e-05,5.57837]
[1779689073823,39.66,77280.92,53.0,-0.04546,4e-05,5.57464]
[1779689074038,39.66,77280.92,53.0,-0.04546,4e-05,5.57464]
[1779689079984,39.66,77283.07,53.0,-0.04539,4e-05,5.56846]
[1779689085025,39.67,77282.18,53.0,-0.04545,4e-05,5.57378]
[1779689090061,39.67,77282.02,53.0,-0.04547,4e-05,5.57613]
[1779689095097,39.68,77289.51,53.0,-0.04518,4e-05,5.54805]
[1779689096702,39.68,77289.46,53.0,-0.04519,4e-05,5.54862]
[1779689097111,39.68,77288.56,53.0,-0.04523,4e-05,5.55258]
[1779689102146,39.68,77287.88,53.0,-0.04524,4e-05,5.55398]
[1779689112217,39.67,77288.03,53.0,-0.04521,4e-05,5.55075]
[1779689117252,39.67,77287.95,53.0,-0.0452,4e-05,5.54978]
[1779689123294,39.66,77287.95,53.0,-0.04518,4e-05,5.54826]
[1779689132356,39.66,77288.34,53.0,-0.04512,4e-05,5.54098]
[1779689139406,39.65,77288.65,53.0,-0.04509,4e-05,5.5381]
[1779689145448,39.65,77288.5,53.0,-0.04508,4e-05,5.53733]
[1779689150483,39.65,77287.65,53.0,-0.04511,4e-05,5.53958]
[1779689155518,39.64,77288.78,53.0,-0.04505,4e-05,5.53394]
[1779689160553,39.64,77288.42,53.0,-0.04505,4e-05,5.53425]
[1779689166114,39.64,77288.73,53.0,-0.04503,4e-05,5.5319]
[1779689171630,39.63,77304.85,53.0,-0.04436,4e-05,5.46696]
[1779689176665,39.63,77310.11,53.0,-0.04414,4e-05,5.4457]
[1779689180299,39.63,77316.07,53.0,-0.0439,4e-05,5.42213]
[1779689185728,39.63,77319.24,53.0,-0.04377,4e-05,5.40952]
[1779689190752,39.63,77317.5,53.0,-0.04384,4e-05,5.41629]
[1779689195798,39.63,77318.05,53.0,-0.04379,4e-05,5.41056]
[1779689200833,39.63,77312.47,53.0,-0.04402,4e-05,5.43241]
[1779689205889,39.63,77312.3,53.0,-0.04402,4e-05,5.43294]
[1779689211910,39.63,77307.75,53.0,-0.0442,4e-05,5.45055]
[1779689216945,39.63,77307.86,53.0,-0.04419,4e-05,5.4498]
[1779689220525,39.63,77307.76,53.0,-0.0442,4e-05,5.45007]
[1779689226011,39.63,77307.55,53.0,-0.0442,4e-05,5.45044]
[1779689231046,39.63,77307.23,53.0,-0.04421,4e-05,5.45139]
[1779689236081,39.63,77305.54,53.0,-0.04428,4e-05,5.45774]
[1779689241116,39.63,77305.29,53.0,-0.04428,4e-05,5.45842]
[1779689244464,39.63,77304.83,53.0,-0.0443,4e-05,5.4601]
[1779689250179,39.62,77299.57,53.0,-0.04451,4e-05,5.48032]
[1779689253483,39.62,77300.04,53.0,-0.04446,4e-05,5.47484]
[1779689259244,39.62,77298.42,53.0,-0.04452,4e-05,5.48052]
[1779689260280,39.62,77298.42,53.0,-0.04452,4e-05,5.48052]
[1779689266295,39.62,77294.2,53.0,-0.04469,4e-05,5.49658]
[1779689271337,39.62,77293.45,53.0,-0.04471,4e-05,5.49899]
[1779689276120,39.62,77292.6,53.0,-0.04474,4e-05,5.50189]
[1779689276152,39.62,77292.6,53.0,-0.04474,4e-05,5.50189]
[1779689276157,39.62,77292.6,53.0,-0.04474,4e-05,5.50189]
[1779689276252,39.62,77292.6,53.0,-0.04474,4e-05,5.50189]
[1779689276605,39.62,77292.6,53.0,-0.04474,4e-05,5.50189]
[1779689276563,39.62,77335.37,53.0,-0.04302,4e-05,5.33359]
[1779689276793,39.62,77335.37,53.0,-0.04302,4e-05,5.33359]
[1779689276799,39.62,77335.37,53.0,-0.04302,4e-05,5.33359]
[1779689277048,39.62,77335.37,53.0,-0.04302,4e-05,5.33359]
[1779689277054,39.62,77335.37,53.0,-0.04302,4e-05,5.33359]
[1779689277176,39.62,77335.37,53.0,-0.04302,4e-05,5.33359]
[1779689277651,39.62,77346.4,53.0,-0.04259,4e-05,5.29094]
[1779689278080,39.62,77346.4,53.0,-0.04259,4e-05,5.29094]
[1779689281753,39.61,77336.16,53.0,-0.04298,4e-05,5.32955]
[1779689281766,39.61,77336.16,53.0,-0.04298,4e-05,5.32955]
[1779689284750,39.61,77331.74,53.0,-0.04314,4e-05,5.34568]
[1779689286906,39.61,77337.88,53.0,-0.04289,4e-05,5.32107]
[1779689288852,39.61,77338.18,53.0,-0.04287,4e-05,5.31925]
[1779689291563,39.61,77351.46,53.0,-0.04234,4e-05,5.26683]
[1779689292095,39.61,77351.46,53.0,-0.04234,4e-05,5.26683]
[1779689297050,39.6,77370.68,53.0,-0.04159,4e-05,5.1923]
[1779689297254,39.6,77370.68,53.0,-0.04159,4e-05,5.1923]
[1779689300543,39.6,77384.32,53.0,-0.04106,4e-05,5.13977]
[1779689305590,39.6,77384.15,53.0,-0.04107,4e-05,5.1402]
[1779689307393,39.6,77383.19,53.0,-0.04111,4e-05,5.1438]
[1779689312644,39.6,77378.89,53.0,-0.04124,4e-05,5.15634]
[1779689317679,39.6,77374.89,53.0,-0.04139,4e-05,5.17123]
[1779689322714,39.6,77371.3,53.0,-0.04152,4e-05,5.18443]
[1779689322942,39.6,77371.3,53.0,-0.04152,4e-05,5.18443]
[1779689326064,39.6,77371.93,53.0,-0.04149,4e-05,5.18167]
[1779689326069,39.6,77371.93,53.0,-0.04149,4e-05,5.18167]
[1779689326796,39.6,77371.93,53.0,-0.04149,4e-05,5.18155]
[1779689326844,39.6,77371.93,53.0,-0.04149,4e-05,5.18155]
[1779689327374,39.6,77399.33,53.0,-0.04045,4e-05,5.07749]
[1779689327983,39.6,77399.33,53.0,-0.04045,4e-05,5.07749]
[1779689328144,39.6,77416.18,53.0,-0.03982,4e-05,5.01433]
[1779689330583,39.6,77416.94,53.0,-0.03979,4e-05,5.01149]
[1779689331649,39.6,77417.23,53.0,-0.03979,4e-05,5.01073]
[1779689333002,39.6,77415.68,53.0,-0.03985,4e-05,5.01668]
[1779689338828,39.6,77416.47,53.0,-0.03983,4e-05,5.01499]
[1779689341243,39.6,77416.69,53.0,-0.03982,4e-05,5.01433]
[1779689341389,39.6,77416.69,53.0,-0.03982,4e-05,5.01433]
[1779689341927,39.6,77416.5,53.0,-0.03983,4e-05,5.0152]
[1779689346972,39.6,77409.15,53.0,-0.04011,4e-05,5.04334]
[1779689347007,39.6,77409.15,53.0,-0.04011,4e-05,5.04334]
[1779689347246,39.6,77409.15,53.0,-0.04011,4e-05,5.04334]
[1779689347295,39.6,77409.15,53.0,-0.04011,4e-05,5.04334]
[1779689347368,39.6,77409.15,53.0,-0.04011,4e-05,5.04334]
[1779689347617,39.6,77409.15,53.0,-0.04011,4e-05,5.04334]
[1779689347741,39.6,77409.15,53.0,-0.04011,4e-05,5.04334]
[1779689347708,39.6,77431.04,53.0,-0.0393,4e-05,4.96183]
[1779689348331,39.6,77431.04,53.0,-0.0393,4e-05,4.96183]
[1779689348371,39.6,77431.04,53.0,-0.0393,4e-05,4.96183]
[1779689348458,39.6,77431.04,53.0,-0.0393,4e-05,4.96183]
[1779689348588,39.6,77431.04,53.0,-0.0393,4e-05,4.96183]
[1779689348606,39.61,77472.14,53.0,-0.03782,4e-05,4.81176]
[1779689348882,39.61,77472.14,53.0,-0.03782,4e-05,4.81176]
[1779689349707,39.61,77474.95,53.0,-0.03773,4e-05,4.80196]
[1779689349855,39.61,77474.95,53.0,-0.03773,4e-05,4.80196]
[1779689350751,39.61,77455.94,53.0,-0.03842,4e-05,4.87215]
[1779689350801,39.61,77455.94,53.0,-0.03842,4e-05,4.87215]
[1779689351153,39.61,77455.94,53.0,-0.03842,4e-05,4.87215]
[1779689351453,39.61,77455.94,53.0,-0.03842,4e-05,4.87215]
[1779689351505,39.61,77439.42,53.0,-0.03902,4e-05,4.9332]
[1779689352766,39.61,77439.42,53.0,-0.03902,4e-05,4.9332]
[1779689353010,39.61,77429.98,53.0,-0.03937,4e-05,4.96845]
[1779689358793,39.62,77430.88,53.0,-0.03935,4e-05,4.96648]
[1779689362684,39.62,77434.28,53.0,-0.03923,4e-05,4.95461]
[1779689362816,39.62,77432.18,53.0,-0.03931,4e-05,4.96266]
[1779689363683,39.62,77432.18,53.0,-0.03931,4e-05,4.96266]
[1779689363720,39.62,77416.91,53.0,-0.03987,4e-05,5.01975]
[1779689368518,39.62,77417.51,53.0,-0.03986,4e-05,5.01809]
[1779689368520,39.62,77417.51,53.0,-0.03986,4e-05,5.01809]
[1779689369711,39.62,77423.93,53.0,-0.03962,4e-05,4.9943]
[1779689370920,39.62,77414.68,53.0,-0.03997,4e-05,5.02917]
[1779689371206,39.62,77414.68,53.0,-0.03997,4e-05,5.02917]
[1779689371224,39.62,77414.68,53.0,-0.03997,4e-05,5.02917]
[1779689371494,39.62,77414.68,53.0,-0.03997,4e-05,5.02917]
[1779689371735,39.62,77438.12,53.0,-0.03908,4e-05,4.93878]
[1779689372505,39.62,77438.12,53.0,-0.03908,4e-05,4.93878]
[1779689372734,39.62,77438.12,53.0,-0.03908,4e-05,4.93878]
[1779689372606,39.62,77457.0,53.0,-0.0384,4e-05,4.86963]
[1779689374391,39.62,77467.21,53.0,-0.03804,4e-05,4.83276]
[1779689374410,39.62,77467.21,53.0,-0.03804,4e-05,4.83276]
[1779689377001,39.63,77476.87,53.0,-0.03771,4e-05,4.79909]
[1779689378442,39.63,77477.94,53.0,-0.03767,4e-05,4.79573]
[1779689380141,39.63,77492.08,53.0,-0.03719,4e-05,4.74634]
[1779689383702,39.64,77496.22,53.0,-0.03706,3e-05,4.73271]
[1779689386164,39.64,77502.69,53.0,-0.03685,3e-05,4.71147]
[1779689386465,39.64,77502.69,53.0,-0.03685,3e-05,4.71147]
[1779689386626,39.64,77502.69,53.0,-0.03685,3e-05,4.71147]
[1779689386800,39.64,77529.35,53.0,-0.03594,3e-05,4.61747]
[1779689387039,39.64,77529.35,53.0,-0.03594,3e-05,4.61747]
[1779689387455,39.64,77529.35,53.0,-0.03594,3e-05,4.61747]
[1779689387547,39.64,77529.35,53.0,-0.03594,3e-05,4.61747]
[1779689387860,39.64,77529.35,53.0,-0.03594,3e-05,4.61747]
[1779689387775,39.67,77537.54,53.0,-0.03574,3e-05,4.5967]
[1779689388757,39.67,77537.54,53.0,-0.03574,3e-05,4.5967]
[1779689388795,39.67,77520.9,53.0,-0.03632,3e-05,4.65674]
[1779689389199,39.67,77520.9,53.0,-0.03632,3e-05,4.65674]
[1779689389668,39.67,77504.06,53.0,-0.0369,3e-05,4.71721]
[1779689390572,39.67,77504.06,53.0,-0.0369,3e-05,4.71721]
[1779689390770,39.67,77504.06,53.0,-0.0369,3e-05,4.71721]
[1779689390823,39.67,77491.76,53.0,-0.03733,4e-05,4.76127]
[1779689391224,39.68,77470.9,53.0,-0.03813,4e-05,4.84236]
[1779689392659,39.68,77470.9,53.0,-0.03813,4e-05,4.84236]
[1779689396502,39.71,77494.19,53.0,-0.0374,4e-05,4.76871]
[1779689401295,39.75,77459.06,53.0,-0.03879,4e-05,4.90977]
[1779689402175,39.75,77459.06,53.0,-0.03879,4e-05,4.90977]
[1779689402303,39.75,77444.51,53.0,-0.03932,4e-05,4.96365]
[1779689404103,39.75,77445.61,53.0,-0.03928,4e-05,4.9598]
[1779689405948,39.75,77433.1,53.0,-0.03974,4e-05,5.00655]
[1779689408840,39.75,77420.42,53.0,-0.04022,4e-05,5.05407]
[1779689409832,39.75,77420.69,53.0,-0.04021,4e-05,5.05312]
[1779689409839,39.75,77407.22,53.0,-0.04071,4e-05,5.10375]
[1779689411833,39.75,77396.43,53.0,-0.04112,4e-05,5.14447]
[1779689414600,39.75,77392.63,53.0,-0.04126,4e-05,5.15855]
[1779689414727,39.75,77392.63,53.0,-0.04126,4e-05,5.15855]
[1779689419427,39.75,77379.92,53.0,-0.04174,4e-05,5.20605]
[1779689421486,39.75,77379.81,53.0,-0.04174,4e-05,5.20627]
[1779689426868,39.75,77371.25,53.0,-0.04206,4e-05,5.23771]
[1779689430901,39.74,77362.49,53.0,-0.04239,4e-05,5.27003]
[1779689430959,39.74,77362.49,53.0,-0.04239,4e-05,5.27003]
[1779689436547,39.74,77353.67,53.0,-0.04271,4e-05,5.30075]
[1779689441585,39.74,77353.09,53.0,-0.04273,4e-05,5.3034]
[1779689446620,39.74,77354.23,53.0,-0.04269,4e-05,5.29948]
[1779689448327,39.74,77354.08,53.0,-0.0427,4e-05,5.30017]
[1779689448634,39.75,77347.24,53.0,-0.04297,4e-05,5.32675]
[1779689453669,39.75,77343.65,53.0,-0.04315,4e-05,5.34403]
[1779689458706,39.76,77342.75,53.0,-0.04321,4e-05,5.35083]
[1779689461506,39.77,77342.48,53.0,-0.04324,4e-05,5.35318]
[1779689461728,39.77,77353.31,53.0,-0.04282,4e-05,5.31183]
[1779689466089,39.77,77362.19,53.0,-0.04247,4e-05,5.27807]
[1779689466111,39.77,77362.19,53.0,-0.04247,4e-05,5.27807]
[1779689469704,39.77,77362.42,53.0,-0.04247,4e-05,5.27762]
[1779689470070,39.77,77362.56,53.0,-0.04247,4e-05,5.27723]
[1779689475827,39.77,77364.75,53.0,-0.04236,4e-05,5.26709]
[1779689480862,39.76,77364.11,53.0,-0.04238,4e-05,5.26819]
[1779689485898,39.76,77363.87,53.0,-0.04237,4e-05,5.26775]
[1779689490933,39.75,77355.5,53.0,-0.04268,4e-05,5.29863]
[1779689496518,39.75,77357.56,53.0,-0.04257,4e-05,5.28594]
[1779689503017,39.74,77331.12,53.0,-0.04358,4e-05,5.38568]
[1779689508116,39.74,77321.2,53.0,-0.04395,4e-05,5.42204]
[1779689510509,39.74,77311.71,53.0,-0.04433,4e-05,5.45884]
[1779689516111,39.72,77314.51,53.0,-0.04417,4e-05,5.44311]
[1779689522153,39.72,77317.11,53.0,-0.04403,4e-05,5.4296]
[1779689527188,39.71,77317.5,53.0,-0.04399,4e-05,5.42541]
[1779689532224,39.7,77327.27,53.0,-0.04357,4e-05,5.38467]
[1779689537263,39.7,77327.3,53.0,-0.04355,4e-05,5.38227]
[1779689543302,39.69,77320.29,53.0,-0.0438,4e-05,5.40698]
[1779689550351,39.68,77317.58,53.0,-0.04387,4e-05,5.41404]
[1779689554384,39.68,77301.01,53.0,-0.0445,4e-05,5.47368]
[1779689559419,39.67,77295.93,53.0,-0.04467,4e-05,5.49076]
[1779689560752,39.67,77295.93,53.0,-0.04467,4e-05,5.49076]
[1779689560853,39.67,77295.6,53.0,-0.04468,4e-05,5.49144]
[1779689566468,39.67,77293.65,53.0,-0.04476,4e-05,5.49915]
[1779689571503,39.67,77293.07,53.0,-0.04478,4e-05,5.50143]
[1779689576538,39.67,77294.06,53.0,-0.04474,4e-05,5.49752]
[1779689582050,39.67,77292.6,53.0,-0.0448,4e-05,5.50341]
[1779689582580,39.67,77292.84,53.0,-0.04479,4e-05,5.50246]
[1779689583154,39.67,77292.84,53.0,-0.04479,4e-05,5.50246]
[1779689588622,39.67,77293.02,53.0,-0.04482,4e-05,5.50486]
[1779689593657,39.68,77290.1,53.0,-0.04496,4e-05,5.51904]
[1779689594061,39.68,77290.1,53.0,-0.04496,4e-05,5.51904]
[1779689594153,39.68,77290.1,53.0,-0.04496,4e-05,5.51904]
[1779689594664,39.68,77291.24,53.0,-0.04492,4e-05,5.51501]
[1779689595109,39.68,77291.24,53.0,-0.04492,4e-05,5.51501]
[1779689600706,39.68,77287.5,53.0,-0.04508,4e-05,5.53033]
[1779689605741,39.68,77287.78,53.0,-0.04507,4e-05,5.52963]
[1779689610777,39.69,77283.64,53.0,-0.04525,4e-05,5.54659]
[1779689615812,39.69,77294.62,53.0,-0.04477,4e-05,5.49984]
[1779689616083,39.69,77294.62,53.0,-0.04477,4e-05,5.49984]
[1779689616818,39.69,77294.38,53.0,-0.04478,4e-05,5.50094]
[1779689617154,39.69,77294.38,53.0,-0.04478,4e-05,5.50094]
[1779689622861,39.7,77297.46,53.0,-0.04469,4e-05,5.49202]
[1779689627866,39.7,77298.44,53.0,-0.04467,4e-05,5.49035]
[1779689632931,39.71,77296.74,53.0,-0.04478,4e-05,5.50037]
[1779689637966,39.72,77297.57,53.0,-0.04477,4e-05,5.49975]
[1779689643002,39.72,77304.38,53.0,-0.04452,4e-05,5.47546]
[1779689648735,39.73,77303.44,53.0,-0.04458,4e-05,5.48086]
[1779689654080,39.74,77300.72,53.0,-0.04473,4e-05,5.49594]
[1779689659116,39.74,77292.09,53.0,-0.04511,4e-05,5.53276]
[1779689664151,39.75,77288.7,53.0,-0.04527,4e-05,5.54856]
[1779689669187,39.76,77287.42,53.0,-0.04535,4e-05,5.55582]
[1779689674223,39.76,77287.25,53.0,-0.04535,4e-05,5.55505]
[1779689680265,39.77,77283.08,53.0,-0.04554,4e-05,5.57417]
[1779689685300,39.77,77280.7,53.0,-0.04567,4e-05,5.58593]
[1779689691124,39.78,77276.6,53.0,-0.04585,4e-05,5.60369]
[1779689694040,39.78,77270.11,53.0,-0.04613,4e-05,5.63063]
[1779689694090,39.78,77252.85,53.0,-0.04686,4e-05,5.70057]
[1779689694387,39.78,77252.85,53.0,-0.04686,4e-05,5.70057]
[1779689698244,39.78,77252.44,53.0,-0.04688,4e-05,5.70283]
[1779689699392,39.78,77252.76,53.0,-0.04687,4e-05,5.70169]
[1779689703683,39.78,77264.55,53.0,-0.04638,4e-05,5.65483]
[1779689709502,39.79,77259.23,53.0,-0.04662,4e-05,5.67749]
[1779689715024,39.79,77258.85,53.0,-0.04664,4e-05,5.67971]
[1779689720580,39.79,77247.0,53.0,-0.04715,4e-05,5.72875]
[1779689725615,39.79,77243.28,53.0,-0.04731,4e-05,5.74425]
[1779689728783,39.79,77226.63,53.0,-0.04803,4e-05,5.81243]
[1779689734679,39.79,77212.19,53.0,-0.04862,4e-05,5.86777]
[1779689739714,39.79,77220.76,53.0,-0.04824,4e-05,5.832]
[1779689744749,39.79,77213.09,53.0,-0.04857,4e-05,5.86325]
[1779689749784,39.79,77207.75,53.0,-0.0488,4e-05,5.88473]
[1779689750341,39.79,77207.75,53.0,-0.0488,4e-05,5.88473]
[1779689755826,39.79,77207.33,53.0,-0.04881,4e-05,5.88556]
[1779689760918,39.78,77213.38,53.0,-0.04854,4e-05,5.86008]
[1779689761254,39.78,77214.02,53.0,-0.04851,4e-05,5.85733]
[1779689768220,39.78,77214.38,53.0,-0.04849,4e-05,5.85526]
[1779689774079,39.78,77216.34,53.0,-0.0484,4e-05,5.84653]
[1779689783016,39.78,77219.3,53.0,-0.04826,4e-05,5.83349]
[1779689788051,39.78,77219.31,53.0,-0.04826,4e-05,5.83305]
[1779689793086,39.78,77215.38,53.0,-0.0484,4e-05,5.84522]
[1779689798121,39.78,77206.24,53.0,-0.04879,4e-05,5.88236]
[1779689798366,39.78,77206.24,53.0,-0.04879,4e-05,5.88236]
[1779689804164,39.77,77204.33,53.0,-0.04886,4e-05,5.88949]
[1779689809199,39.77,77198.84,53.0,-0.0491,4e-05,5.91151]
[1779689812492,39.77,77201.17,53.0,-0.04899,4e-05,5.90134]
[1779689812682,39.77,77201.17,53.0,-0.04899,4e-05,5.90134]
[1779689813165,39.77,77201.17,53.0,-0.04899,4e-05,5.90134]
[1779689814894,39.77,77201.05,53.0,-0.04899,4e-05,5.90155]
[1779689821284,39.77,77201.42,53.0,-0.04896,4e-05,5.89904]
[1779689826326,39.77,77211.08,53.0,-0.04854,4e-05,5.85848]
[1779689827454,39.77,77211.08,53.0,-0.04854,4e-05,5.85848]
[1779689833375,39.76,77212.22,53.0,-0.04848,4e-05,5.8534]
[1779689838806,39.76,77212.07,53.0,-0.04849,4e-05,5.85378]
[1779689844476,39.76,77217.41,53.0,-0.04825,4e-05,5.83159]
[1779689849511,39.76,77219.7,53.0,-0.04815,4e-05,5.82207]
[1779689855553,39.76,77220.45,53.0,-0.04809,4e-05,5.81532]
[1779689860671,39.76,77230.91,53.0,-0.04764,4e-05,5.77245]
[1779689866543,39.76,77228.9,53.0,-0.04773,4e-05,5.781]
[1779689872332,39.76,77229.79,53.0,-0.0477,4e-05,5.77761]
[1779689877423,39.77,77229.89,53.0,-0.0477,4e-05,5.77764]
[1779689882437,39.77,77230.46,53.0,-0.04767,4e-05,5.77559]
[1779689887528,39.77,77230.89,53.0,-0.04766,4e-05,5.77411]
[1779689895123,39.77,77230.43,53.0,-0.04768,4e-05,5.77629]
[1779689902256,39.77,77230.67,53.0,-0.04767,4e-05,5.77555]
[1779689908929,39.77,77231.41,53.0,-0.04765,4e-05,5.77298]
[1779689914149,39.77,77231.27,53.0,-0.04763,4e-05,5.77006]
[1779689920010,39.77,77229.07,53.0,-0.04772,4e-05,5.77936]
[1779689925043,39.77,77229.52,53.0,-0.04771,4e-05,5.77767]
[1779689930078,39.77,77230.4,53.0,-0.04767,4e-05,5.77423]
[1779689937127,39.77,77230.22,53.0,-0.04768,4e-05,5.7752]
[1779689942163,39.77,77230.49,53.0,-0.04767,4e-05,5.77425]
[1779689947198,39.77,77230.29,53.0,-0.04768,4e-05,5.77523]
[1779689950013,39.77,77230.29,53.0,-0.04768,4e-05,5.77523]
[1779689951757,39.77,77214.04,53.0,-0.04838,4e-05,5.84198]
[1779689960290,39.77,77215.16,53.0,-0.04833,4e-05,5.83672]
[1779689965324,39.77,77214.51,53.0,-0.04835,4e-05,5.83909]
[1779689970359,39.77,77215.09,53.0,-0.04832,4e-05,5.83638]
[1779689975394,39.77,77214.7,53.0,-0.04831,4e-05,5.83406]
[1779689981437,39.77,77214.3,53.0,-0.04832,4e-05,5.83536]
[1779689986474,39.77,77214.03,53.0,-0.04833,4e-05,5.83615]
[1779689991507,39.77,77215.05,53.0,-0.04829,4e-05,5.83159]
[1779689997083,39.77,77215.03,53.0,-0.04828,4e-05,5.8314]
[1779690002584,39.76,77215.05,53.0,-0.04828,4e-05,5.83082]
[1779690007619,39.76,77213.17,53.0,-0.04835,4e-05,5.83811]
[1779690013224,39.76,77213.84,53.0,-0.04832,4e-05,5.83504]
[1779690013824,39.76,77213.84,53.0,-0.04832,4e-05,5.83498]
[1779690019703,39.76,77213.7,53.0,-0.04832,4e-05,5.83512]
[1779690024738,39.76,77213.04,53.0,-0.04835,4e-05,5.83757]
[1779690029773,39.76,77205.65,53.0,-0.04867,4e-05,5.8677]
[1779690030621,39.76,77205.65,53.0,-0.04867,4e-05,5.8677]
[1779690036098,39.76,77205.51,53.0,-0.04864,4e-05,5.86415]
[1779690041867,39.76,77198.16,53.0,-0.04895,4e-05,5.89377]
[1779690046902,39.76,77196.68,53.0,-0.04901,4e-05,5.89917]
[1779690048035,39.76,77196.68,53.0,-0.04901,4e-05,5.89917]
[1779690053765,39.75,77188.17,53.0,-0.04938,4e-05,5.93348]
[1779690058989,39.75,77185.82,53.0,-0.04947,4e-05,5.94217]
[1779690063797,39.75,77182.22,53.0,-0.04962,4e-05,5.9564]
[1779690069059,39.74,77181.54,53.0,-0.04964,4e-05,5.95792]
[1779690070103,39.74,77181.54,53.0,-0.04964,4e-05,5.95792]
[1779690075247,39.74,77174.12,53.0,-0.04995,4e-05,5.98761]
[1779690081191,39.74,77177.4,53.0,-0.04979,4e-05,5.97224]
[1779690086204,39.73,77176.92,53.0,-0.0498,4e-05,5.97288]
[1779690092220,39.73,77176.32,53.0,-0.04977,4e-05,5.96976]
[1779690097255,39.73,77174.05,53.0,-0.04986,4e-05,5.97783]
[1779690102492,39.72,77174.75,53.0,-0.04982,4e-05,5.97373]
[1779690104668,39.72,77168.86,53.0,-0.05007,4e-05,5.99752]
[1779690107642,39.72,77162.41,53.0,-0.05035,4e-05,6.02357]
[1779690113178,39.71,77164.04,53.0,-0.05026,4e-05,6.01488]
[1779690113612,39.71,77164.04,53.0,-0.05026,4e-05,6.01488]
[1779690115121,39.71,77166.61,53.0,-0.05013,4e-05,6.00339]
[1779690120416,39.71,77172.2,53.0,-0.04986,4e-05,5.97811]
[1779690125451,39.7,77179.58,53.0,-0.04952,4e-05,5.94587]
[1779690130486,39.7,77189.95,53.0,-0.04905,4e-05,5.90169]
[1779690135478,39.7,77194.17,53.0,-0.04886,4e-05,5.88363]
[1779690136029,39.7,77194.17,53.0,-0.04886,4e-05,5.8835]
[1779690141385,39.7,77189.54,53.0,-0.04906,4e-05,5.90212]
[1779690147605,39.69,77184.49,53.0,-0.04927,4e-05,5.9221]
[1779690152645,39.69,77189.54,53.0,-0.04901,4e-05,5.89672]
[1779690152961,39.69,77189.54,53.0,-0.04901,4e-05,5.89672]
[1779690158209,39.69,77195.63,53.0,-0.04874,4e-05,5.871]
[1779690164595,39.69,77193.98,53.0,-0.04881,4e-05,5.87753]
[1779690173795,39.69,77191.46,53.0,-0.04891,4e-05,5.88729]
[1779690179837,39.69,77191.91,53.0,-0.04889,4e-05,5.88512]
[1779690184872,39.69,77191.24,53.0,-0.04892,4e-05,5.88769]
[1779690190189,39.69,77191.47,53.0,-0.04891,4e-05,5.88659]
[1779690193935,39.69,77179.65,53.0,-0.04942,4e-05,5.9354]
[1779690198971,39.69,77164.76,53.0,-0.05008,4e-05,5.9971]
[1779690204009,39.68,77160.19,53.0,-0.05027,4e-05,6.01515]
[1779690205856,39.68,77158.57,53.0,-0.05034,5e-05,6.02172]
[1779690211058,39.68,77143.53,53.0,-0.05097,5e-05,6.07951]
[1779690216093,39.67,77142.75,53.0,-0.05099,5e-05,6.08084]
[1779690221128,39.67,77145.13,53.0,-0.05086,5e-05,6.06868]
[1779690226162,39.66,77152.7,53.0,-0.0505,5e-05,6.03481]
[1779690231198,39.66,77151.19,53.0,-0.05054,5e-05,6.03932]
[1779690236233,39.65,77151.25,53.0,-0.05052,5e-05,6.03715]
[1779690241268,39.65,77148.79,53.0,-0.05061,5e-05,6.04559]
[1779690246304,39.64,77150.46,53.0,-0.05052,5e-05,6.03653]
[1779690251339,39.64,77150.89,53.0,-0.05048,5e-05,6.03274]
[1779690256374,39.63,77150.44,53.0,-0.05047,5e-05,6.03266]
[1779690261556,39.63,77150.43,53.0,-0.05046,5e-05,6.03111]
[1779690261603,39.63,77150.43,53.0,-0.05046,5e-05,6.03111]
[1779690263874,39.63,77156.16,53.0,-0.05019,4e-05,6.00578]
[1779690269469,39.62,77157.7,53.0,-0.0501,4e-05,5.99714]
[1779690276518,39.61,77157.55,53.0,-0.05005,4e-05,5.99164]
[1779690280001,39.61,77159.51,53.0,-0.04995,4e-05,5.98235]
[1779690280765,39.61,77159.51,53.0,-0.04995,4e-05,5.98235]
[1779690286588,39.61,77151.92,53.0,-0.05026,5e-05,6.01165]
[1779690291026,39.6,77153.9,53.0,-0.05016,4e-05,6.00181]
[1779690291377,39.6,77153.9,53.0,-0.05016,4e-05,6.00181]
[1779690296454,39.6,77153.25,53.0,-0.05017,4e-05,6.00313]
[1779690298040,39.6,77151.47,53.0,-0.05024,5e-05,6.00958]
[1779690299555,39.59,77150.27,53.0,-0.05029,5e-05,6.01428]
[1779690300711,39.59,77147.23,53.0,-0.05043,5e-05,6.02675]
[1779690304486,39.59,77139.47,53.0,-0.05076,5e-05,6.05794]
[1779690309749,39.58,77139.27,53.0,-0.05074,5e-05,6.05614]
[1779690314790,39.58,77139.5,53.0,-0.05071,5e-05,6.05295]
[1779690319825,39.57,77140.92,53.0,-0.05062,5e-05,6.04476]
[1779690327881,39.56,77142.29,53.0,-0.05052,5e-05,6.03561]
[1779690332916,39.56,77150.91,53.0,-0.05009,4e-05,5.9936]
[1779690338233,39.55,77153.16,53.0,-0.04997,4e-05,5.98252]
[1779690341581,39.55,77152.29,53.0,-0.05,4e-05,5.98528]
[1779690342711,39.55,77152.26,53.0,-0.05,4e-05,5.9851]
[1779690343823,39.55,77152.19,53.0,-0.05,4e-05,5.98509]
[1779690351413,39.55,77148.22,53.0,-0.05015,5e-05,5.99961]
[1779690353936,39.54,77148.31,53.0,-0.05014,5e-05,5.99828]
[1779690356536,39.54,77147.69,53.0,-0.05016,5e-05,6.00027]
[1779690362123,39.53,77142.88,53.0,-0.05035,5e-05,6.01787]
[1779690367156,39.53,77144.65,53.0,-0.05025,5e-05,6.00863]
[1779690369936,39.53,77151.93,53.0,-0.04991,4e-05,5.97728]
[1779690370808,39.53,77151.93,53.0,-0.04991,4e-05,5.97728]
[1779690380247,39.52,77154.08,53.0,-0.04979,4e-05,5.9652]
[1779690384842,39.52,77154.51,53.0,-0.04976,4e-05,5.96259]
[1779690387909,39.52,77154.5,53.0,-0.04975,4e-05,5.96185]
[1779690395881,39.51,77167.06,53.0,-0.04914,4e-05,5.90381]
[1779690403415,39.51,77168.09,53.0,-0.04909,4e-05,5.89822]
[1779690411472,39.51,77167.64,53.0,-0.0491,4e-05,5.89908]
[1779690413629,39.51,77167.64,53.0,-0.04909,4e-05,5.89895]
[1779690413700,39.51,77167.64,53.0,-0.04909,4e-05,5.89895]
[1779690421864,39.5,77163.54,53.0,-0.04927,4e-05,5.9151]
[1779690431613,39.5,77165.0,53.0,-0.04919,4e-05,5.90763]
[1779690437655,39.5,77166.34,53.0,-0.04912,4e-05,5.90139]
[1779690442689,39.5,77161.05,53.0,-0.04935,4e-05,5.92304]
[1779690446658,39.5,77158.78,53.0,-0.04945,4e-05,5.93227]
[1779690451759,39.5,77156.12,53.0,-0.04953,4e-05,5.93871]
[1779690452840,39.5,77156.12,53.0,-0.04953,4e-05,5.93871]
[1779690458802,39.49,77154.13,53.0,-0.04961,4e-05,5.9459]
[1779690463839,39.49,77154.82,53.0,-0.04957,4e-05,5.94221]
[1779690468874,39.49,77157.44,53.0,-0.04944,4e-05,5.93034]
[1779690473909,39.49,77159.95,53.0,-0.04932,4e-05,5.91921]
[1779690478944,39.48,77165.5,53.0,-0.04907,4e-05,5.8954]
[1779690483979,39.48,77168.23,53.0,-0.04894,4e-05,5.88357]
[1779690490021,39.48,77169.16,53.0,-0.0489,4e-05,5.87926]
[1779690495522,39.48,77170.11,53.0,-0.04885,4e-05,5.87505]
[1779690504119,39.48,77169.86,53.0,-0.04886,4e-05,5.87537]
[1779690509154,39.48,77169.95,53.0,-0.04885,4e-05,5.87469]
[1779690514976,39.48,77169.9,53.0,-0.04882,4e-05,5.87105]
[1779690520289,39.48,77169.9,53.0,-0.04882,4e-05,5.87087]
[1779690525930,39.48,77167.65,53.0,-0.04891,4e-05,5.87968]
[1779690530305,39.48,77180.41,53.0,-0.04835,4e-05,5.82623]
[1779690535341,39.48,77184.27,53.0,-0.04818,4e-05,5.81031]
[1779690540376,39.48,77184.5,53.0,-0.04817,4e-05,5.80949]
[1779690546699,39.48,77184.06,53.0,-0.04819,4e-05,5.81142]
[1779690552166,39.48,77182.73,53.0,-0.04825,4e-05,5.81689]
[1779690558502,39.48,77186.33,53.0,-0.04809,4e-05,5.80203]
[1779690563537,39.48,77189.88,53.0,-0.04794,4e-05,5.78747]
[1779690568572,39.48,77196.97,53.0,-0.04764,4e-05,5.75867]
[1779690573607,39.48,77193.6,53.0,-0.04776,4e-05,5.76939]
[1779690579314,39.48,77193.3,53.0,-0.04778,4e-05,5.771]
[1779690584375,39.48,77193.12,53.0,-0.04779,4e-05,5.77214]
[1779690589796,39.48,77193.12,53.0,-0.04779,4e-05,5.77254]
[1779690594879,39.48,77193.12,53.0,-0.0478,4e-05,5.77317]
[1779690601804,39.49,77193.57,53.0,-0.04779,4e-05,5.77252]
[1779690609401,39.49,77192.96,53.0,-0.04782,4e-05,5.77558]
[1779690613772,39.49,77192.89,53.0,-0.04784,4e-05,5.77682]
[1779690619930,39.49,77193.07,53.0,-0.04784,4e-05,5.77707]
[1779690625121,39.5,77193.33,53.0,-0.04783,4e-05,5.77659]
[1779690630122,39.5,77201.28,53.0,-0.0475,4e-05,5.74471]
[1779690630254,39.5,77201.01,53.0,-0.04751,4e-05,5.74602]
[1779690636053,39.5,77208.62,53.0,-0.04717,4e-05,5.71249]
[1779690641088,39.5,77215.96,53.0,-0.04687,4e-05,5.68375]
[1779690647137,39.51,77216.6,53.0,-0.04686,4e-05,5.68271]
[1779690652173,39.51,77218.2,53.0,-0.0468,4e-05,5.6774]
[1779690657746,39.51,77219.39,53.0,-0.04676,4e-05,5.67349]
[1779690662806,39.52,77222.66,53.0,-0.04663,4e-05,5.66136]
[1779690663144,39.52,77222.66,53.0,-0.04663,4e-05,5.66136]
[1779690664088,39.52,77225.67,53.0,-0.04651,4e-05,5.64962]
[1779690664125,39.52,77225.67,53.0,-0.04651,4e-05,5.64962]
[1779690665014,39.52,77231.36,53.0,-0.04627,4e-05,5.6268]
[1779690670300,39.52,77228.11,53.0,-0.04643,4e-05,5.64168]
[1779690675869,39.53,77230.07,53.0,-0.04636,4e-05,5.63503]
[1779690681377,39.53,77223.53,53.0,-0.04665,4e-05,5.66331]
[1779690686412,39.53,77221.34,53.0,-0.04676,4e-05,5.6732]
[1779690692455,39.54,77220.78,53.0,-0.04676,4e-05,5.67294]
[1779690698497,39.54,77221.98,53.0,-0.04672,4e-05,5.66906]
[1779690699699,39.54,77221.98,53.0,-0.04672,4e-05,5.66906]
[1779690699707,39.54,77224.16,53.0,-0.04663,4e-05,5.66037]
[1779690703332,39.54,77232.04,53.0,-0.04629,4e-05,5.62717]
[1779690704256,39.53,77238.91,53.0,-0.04599,4e-05,5.599]
[1779690704324,39.53,77238.91,53.0,-0.04599,4e-05,5.599]
[1779690704634,39.53,77238.91,53.0,-0.04599,4e-05,5.599]
[1779690705166,39.53,77238.91,53.0,-0.04599,4e-05,5.599]
[1779690706392,39.53,77254.89,53.0,-0.04532,4e-05,5.53409]
[1779690708559,39.53,77255.1,53.0,-0.04531,4e-05,5.5328]
[1779690712618,39.53,77259.12,53.0,-0.04513,4e-05,5.51584]
[1779690713705,39.53,77259.66,53.0,-0.04511,4e-05,5.51349]
[1779690713971,39.53,77259.66,53.0,-0.04511,4e-05,5.51349]
[1779690723016,39.53,77258.39,53.0,-0.04514,4e-05,5.51716]
[1779690728707,39.52,77251.44,53.0,-0.04542,4e-05,5.54336]
[1779690733742,39.52,77260.7,53.0,-0.04502,4e-05,5.50532]
[1779690738777,39.52,77263.59,53.0,-0.0449,4e-05,5.49314]
[1779690739434,39.52,77263.59,53.0,-0.0449,4e-05,5.49314]
[1779690740200,39.52,77263.59,53.0,-0.0449,4e-05,5.49314]
[1779690740657,39.52,77269.21,53.0,-0.04466,4e-05,5.47062]
[1779690741196,39.52,77269.21,53.0,-0.04466,4e-05,5.47062]
[1779690741684,39.52,77270.66,53.0,-0.0446,4e-05,5.46476]
[1779690746835,39.52,77274.26,53.0,-0.04445,4e-05,5.45006]
[1779690751870,39.52,77271.09,53.0,-0.04455,4e-05,5.45884]
[1779690756907,39.51,77264.18,53.0,-0.04483,4e-05,5.48598]
[1779690760935,39.51,77251.83,53.0,-0.04534,4e-05,5.53489]
[1779690765970,39.51,77246.18,53.0,-0.04557,4e-05,5.55669]
[1779690771005,39.51,77242.53,53.0,-0.04571,4e-05,5.57037]
[1779690776049,39.51,77257.72,53.0,-0.04507,4e-05,5.50873]
[1779690781091,39.5,77259.71,53.0,-0.04498,4e-05,5.50012]
[1779690786322,39.5,77266.83,53.0,-0.04468,4e-05,5.47106]
[1779690786427,39.5,77266.83,53.0,-0.04468,4e-05,5.47106]
[1779690792168,39.5,77267.45,53.0,-0.04465,4e-05,5.46828]
[1779690799218,39.5,77267.75,53.0,-0.04463,4e-05,5.4667]
[1779690799381,39.5,77267.75,53.0,-0.04463,4e-05,5.4667]
[1779690804741,39.5,77270.62,53.0,-0.04451,4e-05,5.45507]
[1779690810294,39.5,77269.28,53.0,-0.04457,4e-05,5.46014]
[1779690815329,39.5,77261.59,53.0,-0.04485,4e-05,5.48701]
[1779690821371,39.5,77262.45,53.0,-0.04481,4e-05,5.48307]
[1779690826406,39.5,77263.44,53.0,-0.04477,4e-05,5.47876]
[1779690831441,39.5,77263.35,53.0,-0.04477,4e-05,5.47881]
[1779690836476,39.5,77262.77,53.0,-0.04479,4e-05,5.48079]
[1779690842518,39.49,77262.21,53.0,-0.04481,4e-05,5.48249]
[1779690848356,39.49,77258.95,53.0,-0.04494,4e-05,5.49512]
[1779690857623,39.49,77252.18,53.0,-0.0452,4e-05,5.52083]
[1779690862658,39.49,77252.53,53.0,-0.04518,4e-05,5.51874]
[1779690868702,39.49,77253.57,53.0,-0.04513,4e-05,5.51382]
[1779690873736,39.48,77259.07,53.0,-0.04487,4e-05,5.48773]
[1779690879024,39.48,77261.39,53.0,-0.04477,4e-05,5.47817]
[1779690884813,39.48,77273.71,53.0,-0.04427,4e-05,5.42908]
[1779690889671,39.48,77273.36,53.0,-0.04428,4e-05,5.43053]
[1779690894883,39.48,77280.81,53.0,-0.04398,4e-05,5.40129]
[1779690900396,39.48,77272.85,53.0,-0.04431,4e-05,5.433]
[1779690905962,39.49,77281.01,53.0,-0.04398,4e-05,5.40089]
[1779690912007,39.49,77282.32,53.0,-0.04393,4e-05,5.39606]
[1779690918046,39.49,77282.23,53.0,-0.04393,4e-05,5.39673]
[1779690928116,39.49,77282.23,53.0,-0.04394,4e-05,5.39718]
[1779690933151,39.49,77282.62,53.0,-0.0439,4e-05,5.39231]
[1779690938470,39.49,77282.93,53.0,-0.04389,4e-05,5.39123]
[1779690944228,39.49,77284.47,53.0,-0.04383,4e-05,5.38544]
[1779690949263,39.49,77287.9,53.0,-0.04369,4e-05,5.3722]
[1779690954298,39.49,77287.71,53.0,-0.0437,4e-05,5.37331]
[1779690961348,39.49,77283.92,53.0,-0.04386,4e-05,5.38872]
[1779690967390,39.49,77282.89,53.0,-0.04391,4e-05,5.39305]
[1779690972425,39.49,77287.91,53.0,-0.04371,4e-05,5.3735]
[1779690977460,39.49,77287.13,53.0,-0.04374,4e-05,5.37695]
[1779690982502,39.5,77287.15,53.0,-0.04374,4e-05,5.37709]
[1779690987530,39.5,77298.65,53.0,-0.04329,4e-05,5.33271]
[1779690987551,39.5,77298.65,53.0,-0.04329,4e-05,5.33271]
[1779690987552,39.5,77298.65,53.0,-0.04329,4e-05,5.33271]
[1779690993572,39.5,77304.67,53.0,-0.04303,4e-05,5.3066]
[1779690999734,39.5,77305.07,53.0,-0.04302,4e-05,5.30575]
[1779691004838,39.5,77306.6,53.0,-0.04297,4e-05,5.30096]
[1779691006781,39.51,77306.64,53.0,-0.04297,4e-05,5.30114]
[1779691007668,39.51,77311.55,53.0,-0.04278,4e-05,5.28218]
[1779691008133,39.51,77311.55,53.0,-0.04278,4e-05,5.28218]
[1779691008171,39.51,77331.08,53.0,-0.04201,4e-05,5.20675]
[1779691010255,39.51,77338.19,53.0,-0.04174,4e-05,5.17973]
[1779691010554,39.51,77338.19,53.0,-0.04174,4e-05,5.17973]
[1779691010329,39.51,77337.74,53.0,-0.04176,4e-05,5.18184]
[1779691010621,39.51,77337.74,53.0,-0.04176,4e-05,5.18184]
[1779691014148,39.51,77339.88,53.0,-0.04167,4e-05,5.1733]
[1779691016390,39.51,77344.4,53.0,-0.0415,4e-05,5.15588]
[1779691021774,39.51,77336.66,53.0,-0.04179,4e-05,5.18503]
[1779691022598,39.51,77336.66,53.0,-0.04179,4e-05,5.18503]
[1779691027816,39.5,77331.22,53.0,-0.042,4e-05,5.2052]
[1779691032850,39.5,77321.13,53.0,-0.04238,4e-05,5.24324]
[1779691037886,39.5,77324.2,53.0,-0.04225,4e-05,5.23028]
[1779691042921,39.5,77324.12,53.0,-0.04225,4e-05,5.22966]
[1779691047956,39.49,77312.77,53.0,-0.04269,4e-05,5.27275]
[1779691052991,39.49,77319.83,53.0,-0.04237,4e-05,5.24067]
[1779691058027,39.49,77320.27,53.0,-0.04234,4e-05,5.23797]
[1779691063062,39.49,77329.2,53.0,-0.04198,4e-05,5.20255]
[1779691068097,39.48,77335.8,53.0,-0.04172,4e-05,5.17658]
[1779691073132,39.48,77334.93,53.0,-0.04175,4e-05,5.17937]
[1779691078167,39.48,77335.42,53.0,-0.04172,4e-05,5.17687]
[1779691083197,39.48,77334.51,53.0,-0.04175,4e-05,5.17985]
[1779691091261,39.48,77334.16,53.0,-0.04175,4e-05,5.17998]
[1779691096296,39.48,77333.5,53.0,-0.04177,4e-05,5.18181]
[1779691104352,39.47,77333.17,53.0,-0.04177,4e-05,5.18191]
[1779691115429,39.47,77332.81,53.0,-0.04175,4e-05,5.1782]
[1779691120464,39.47,77329.09,53.0,-0.04188,4e-05,5.19179]
[1779691127513,39.46,77329.82,53.0,-0.04184,4e-05,5.18784]
[1779691133555,39.46,77329.96,53.0,-0.04183,4e-05,5.18637]
[1779691138592,39.46,77331.83,53.0,-0.04175,4e-05,5.17845]
[1779691144634,39.46,77331.87,53.0,-0.04174,4e-05,5.17748]
[1779691149669,39.45,77329.09,53.0,-0.04184,4e-05,5.18749]
[1779691155711,39.45,77328.76,53.0,-0.04184,4e-05,5.18787]
[1779691162760,39.45,77327.88,53.0,-0.04187,4e-05,5.19025]
[1779691167795,39.45,77332.08,53.0,-0.0417,4e-05,5.17327]
[1779691172831,39.45,77334.7,53.0,-0.04156,4e-05,5.15919]
[1779691177866,39.45,77334.58,53.0,-0.04156,4e-05,5.1592]
[1779691182902,39.44,77330.94,53.0,-0.0417,4e-05,5.1726]
[1779691187937,39.44,77327.97,53.0,-0.04181,4e-05,5.18343]
[1779691192972,39.44,77323.44,53.0,-0.04198,4e-05,5.20013]
[1779691198007,39.44,77316.55,53.0,-0.04224,4e-05,5.22587]
[1779691198777,39.44,77316.55,53.0,-0.04224,4e-05,5.22587]
[1779691208081,39.43,77321.69,53.0,-0.04202,4e-05,5.2041]
[1779691214128,39.43,77321.62,53.0,-0.04201,4e-05,5.20355]
[1779691220170,39.43,77321.26,53.0,-0.04202,4e-05,5.20416]
[1779691227221,39.43,77326.93,53.0,-0.04179,4e-05,5.1816]
[1779691232256,39.43,77331.2,53.0,-0.0416,4e-05,5.16132]
[1779691241319,39.42,77332.24,53.0,-0.04155,4e-05,5.15686]
[1779691246355,39.42,77336.04,53.0,-0.0414,4e-05,5.14207]
[1779691251698,39.42,77340.81,53.0,-0.04122,4e-05,5.12369]
[1779691257432,39.42,77346.62,53.0,-0.04099,4e-05,5.10168]
[1779691257954,39.42,77346.62,53.0,-0.04099,4e-05,5.10168]
[1779691264485,39.43,77346.71,53.0,-0.04099,4e-05,5.1017]
[1779691269520,39.43,77347.54,53.0,-0.04097,4e-05,5.09885]
[1779691274555,39.43,77347.61,53.0,-0.04097,4e-05,5.09895]
[1779691275837,39.43,77347.61,53.0,-0.04097,4e-05,5.09895]
[1779691287646,39.43,77347.64,53.0,-0.04098,4e-05,5.0999]
[1779691290721,39.43,77341.44,53.0,-0.04122,4e-05,5.1237]
[1779691290803,39.43,77341.44,53.0,-0.04122,4e-05,5.1237]
[1779691296710,39.43,77338.21,53.0,-0.04132,4e-05,5.13287]
[1779691301744,39.43,77339.11,53.0,-0.04128,4e-05,5.12952]
[1779691310808,39.43,77339.14,53.0,-0.04128,4e-05,5.12959]
[1779691314243,39.43,77339.03,53.0,-0.04129,4e-05,5.13005]
[1779691314289,39.43,77339.03,53.0,-0.04129,4e-05,5.13005]
[1779691324906,39.43,77339.05,53.0,-0.04129,4e-05,5.13001]
[1779691329940,39.43,77333.29,53.0,-0.04151,4e-05,5.15196]
[1779691334976,39.43,77331.91,53.0,-0.04156,4e-05,5.15701]
[1779691340017,39.43,77333.59,53.0,-0.04149,4e-05,5.15029]
[1779691345051,39.43,77336.01,53.0,-0.0414,4e-05,5.14083]
[1779691350086,39.43,77335.1,53.0,-0.04143,4e-05,5.14415]
[1779691356128,39.43,77332.99,53.0,-0.04149,4e-05,5.14857]
[1779691361163,39.43,77332.27,53.0,-0.04151,4e-05,5.15114]
[1779691366200,39.43,77334.87,53.0,-0.04141,4e-05,5.14101]
[1779691371235,39.43,77334.9,53.0,-0.04141,4e-05,5.14079]
[1779691376270,39.43,77336.18,53.0,-0.04136,4e-05,5.13579]
[1779691383319,39.43,77335.67,53.0,-0.04138,4e-05,5.13766]
[1779691388354,39.43,77334.34,53.0,-0.04143,4e-05,5.14262]
[1779691393388,39.43,77332.5,53.0,-0.0415,4e-05,5.14953]
[1779691400438,39.43,77332.55,53.0,-0.04149,4e-05,5.14907]
[1779691406480,39.43,77332.25,53.0,-0.0415,4e-05,5.15002]
[1779691411515,39.42,77327.42,53.0,-0.04166,4e-05,5.16494]
[1779691416556,39.42,77332.71,53.0,-0.04145,4e-05,5.1444]
[1779691421591,39.42,77332.53,53.0,-0.04146,4e-05,5.14502]
[1779691429647,39.42,77332.29,53.0,-0.04147,4e-05,5.14579]
[1779691434682,39.42,77328.4,53.0,-0.04162,4e-05,5.16057]
[1779691437283,39.42,77328.39,53.0,-0.04162,4e-05,5.16053]
[1779691438481,39.42,77328.41,53.0,-0.04161,4e-05,5.16041]
[1779691443748,39.42,77328.37,53.0,-0.04161,4e-05,5.16034]
[1779691450795,39.42,77327.04,53.0,-0.04166,4e-05,5.16518]
[1779691455830,39.42,77326.51,53.0,-0.04168,4e-05,5.16703]
[1779691465808,39.42,77326.38,53.0,-0.04169,4e-05,5.16739]
[1779691466967,39.42,77326.38,53.0,-0.04168,4e-05,5.16719]
[1779691467234,39.42,77331.04,53.0,-0.0415,4e-05,5.14925]
[1779691472949,39.42,77333.13,53.0,-0.0414,4e-05,5.13785]
[1779691478991,39.42,77334.41,53.0,-0.04135,4e-05,5.13308]
[1779691484026,39.42,77334.02,53.0,-0.04136,4e-05,5.13467]
[1779691489061,39.42,77330.83,53.0,-0.04149,4e-05,5.14696]
[1779691494096,39.42,77329.49,53.0,-0.04154,4e-05,5.15205]
[1779691499131,39.42,77329.61,53.0,-0.04153,4e-05,5.15152]
[1779691504166,39.42,77329.56,53.0,-0.04154,4e-05,5.15165]
[1779691509202,39.42,77326.89,53.0,-0.04164,4e-05,5.1618]
[1779691514236,39.42,77326.82,53.0,-0.04164,4e-05,5.16193]
[1779691520278,39.42,77326.48,53.0,-0.04165,4e-05,5.1631]
[1779691525313,39.42,77333.57,53.0,-0.04138,4e-05,5.1359]
[1779691533369,39.42,77333.59,53.0,-0.04135,4e-05,5.13256]
[1779691539411,39.42,77333.91,53.0,-0.04134,4e-05,5.13147]
[1779691546460,39.42,77333.35,53.0,-0.04136,4e-05,5.13375]
[1779691551495,39.42,77333.53,53.0,-0.04136,4e-05,5.13314]
[1779691558545,39.42,77332.52,53.0,-0.0414,4e-05,5.13711]
[1779691567230,39.42,77331.69,53.0,-0.04143,4e-05,5.14031]
[1779691575664,39.42,77332.21,53.0,-0.04141,4e-05,5.13835]
[1779691577678,39.42,77345.09,53.0,-0.04091,4e-05,5.08918]
[1779691578254,39.42,77345.09,53.0,-0.04091,4e-05,5.08918]
[1779691580490,39.42,77346.74,53.0,-0.04085,4e-05,5.08308]
[1779691586741,39.42,77351.7,53.0,-0.04067,4e-05,5.06503]
[1779691588470,39.42,77351.7,53.0,-0.04067,4e-05,5.06503]
[1779691593801,39.43,77352.89,53.0,-0.04061,4e-05,5.05779]
[1779691599832,39.43,77364.38,53.0,-0.04018,4e-05,5.01547]
[1779691604867,39.43,77365.7,53.0,-0.04014,4e-05,5.01144]
[1779691609903,39.43,77365.52,53.0,-0.04016,4e-05,5.01303]
[1779691611120,39.43,77365.52,53.0,-0.04016,4e-05,5.01303]
[1779691614298,39.44,77365.59,53.0,-0.04016,4e-05,5.01348]
[1779691614413,39.44,77365.59,53.0,-0.04016,4e-05,5.01348]
[1779691620129,39.44,77365.6,53.0,-0.04017,4e-05,5.01435]
[1779691620161,39.44,77365.6,53.0,-0.04017,4e-05,5.01435]
[1779691621138,39.44,77375.29,53.0,-0.03981,4e-05,4.9781]
[1779691621157,39.44,77395.55,53.0,-0.03905,4e-05,4.90274]
[1779691625850,39.44,77406.31,53.0,-0.03867,4e-05,4.86456]
[1779691630121,39.45,77426.52,53.0,-0.03796,4e-05,4.79264]
[1779691636201,39.46,77435.69,53.0,-0.03766,4e-05,4.76214]
[1779691642136,39.47,77435.39,53.0,-0.03771,4e-05,4.76733]
[1779691647171,39.48,77437.81,53.0,-0.03765,4e-05,4.7614]
[1779691652206,39.48,77426.4,53.0,-0.03807,4e-05,4.80252]
[1779691652365,39.48,77426.4,53.0,-0.03807,4e-05,4.80252]
[1779691653508,39.48,77423.22,53.0,-0.03819,4e-05,4.81467]
[1779691659255,39.49,77418.69,53.0,-0.03838,4e-05,4.83397]
[1779691664290,39.5,77408.66,53.0,-0.03876,4e-05,4.87313]
[1779691669326,39.5,77404.42,53.0,-0.03894,4e-05,4.89077]
[1779691674360,39.51,77405.56,53.0,-0.03892,4e-05,4.88843]
[1779691680403,39.51,77405.8,53.0,-0.03893,4e-05,4.88982]
[1779691685438,39.52,77410.18,53.0,-0.03879,4e-05,4.87597]
[1779691690473,39.53,77412.71,53.0,-0.03872,4e-05,4.86871]
[1779691698531,39.53,77412.72,53.0,-0.03875,4e-05,4.87197]
[1779691704183,39.54,77412.73,53.0,-0.03876,4e-05,4.87314]
[1779691709608,39.55,77404.62,53.0,-0.03909,4e-05,4.9062]
[1779691715650,39.55,77401.77,53.0,-0.03919,4e-05,4.91548]
[1779691720685,39.56,77393.67,53.0,-0.03951,4e-05,4.94707]
[1779691725720,39.56,77384.99,53.0,-0.03984,4e-05,4.98076]
[1779691730755,39.56,77381.57,53.0,-0.03998,4e-05,4.9946]
[1779691735589,39.56,77381.65,53.0,-0.03999,4e-05,4.99514]
[1779691741832,39.57,77381.33,53.0,-0.04001,4e-05,4.99789]
[1779691746867,39.57,77381.22,53.0,-0.04003,4e-05,4.99946]
[1779691752909,39.57,77380.76,53.0,-0.04006,4e-05,5.00262]
[1779691758091,39.58,77379.66,53.0,-0.04011,4e-05,5.0077]
[1779691763796,39.58,77380.62,53.0,-0.04009,4e-05,5.00551]
[1779691771035,39.59,77380.67,53.0,-0.04008,4e-05,5.00383]
[1779691776071,39.59,77380.75,53.0,-0.04009,4e-05,5.00472]
[1779691777237,39.59,77380.75,53.0,-0.04009,4e-05,5.00472]
[1779691784126,39.59,77380.73,53.0,-0.04011,4e-05,5.0067]
[1779691787218,39.59,77380.72,53.0,-0.04011,4e-05,5.00696]
[1779691792260,39.6,77380.42,53.0,-0.04014,4e-05,5.00945]
[1779691797371,39.6,77373.32,53.0,-0.04041,4e-05,5.03717]
[1779691804269,39.6,77368.27,53.0,-0.04062,4e-05,5.05748]
[1779691809304,39.61,77365.6,53.0,-0.04073,4e-05,5.06822]
[1779691814339,39.61,77364.39,53.0,-0.04078,4e-05,5.07334]
[1779691822395,39.61,77362.03,53.0,-0.04088,4e-05,5.08309]
[1779691827429,39.61,77361.19,53.0,-0.04091,4e-05,5.08671]
[1779691832751,39.61,77361.21,53.0,-0.04089,4e-05,5.08353]
[1779691838008,39.61,77361.74,53.0,-0.04087,4e-05,5.08194]
[1779691843668,39.61,77373.32,53.0,-0.04044,4e-05,5.03875]
[1779691849585,39.62,77375.22,53.0,-0.04038,4e-05,5.03276]
[1779691854620,39.62,77375.08,53.0,-0.04039,4e-05,5.03428]
[1779691860663,39.62,77370.06,53.0,-0.04059,4e-05,5.05413]
[1779691865698,39.62,77359.81,53.0,-0.04099,4e-05,5.09328]
[1779691870733,39.62,77359.88,53.0,-0.04099,4e-05,5.09326]
[1779691877782,39.62,77357.96,53.0,-0.04106,4e-05,5.10079]
[1779691882309,39.62,77358.21,53.0,-0.04105,4e-05,5.09994]
[1779691887852,39.62,77357.91,53.0,-0.04107,4e-05,5.10126]
[1779691893894,39.62,77357.98,53.0,-0.04104,4e-05,5.09764]
[1779691898929,39.62,77357.97,53.0,-0.04104,4e-05,5.09771]
[1779691903967,39.63,77358.01,53.0,-0.04104,4e-05,5.09758]
[1779691910009,39.62,77357.44,53.0,-0.04106,4e-05,5.09972]
[1779691914427,39.62,77357.94,53.0,-0.04104,4e-05,5.09779]
[1779691914436,39.62,77357.94,53.0,-0.04104,4e-05,5.09779]
[1779691919442,39.62,77358.14,53.0,-0.04103,4e-05,5.09701]
[1779691927130,39.62,77358.33,53.0,-0.04103,4e-05,5.09613]
[1779691930617,39.62,77358.28,53.0,-0.04103,4e-05,5.09628]
[1779691936193,39.62,77349.16,53.0,-0.04137,4e-05,5.13054]
[1779691941228,39.62,77341.52,53.0,-0.04166,4e-05,5.15925]
[1779691947269,39.62,77343.54,53.0,-0.04158,4e-05,5.15084]
[1779691952305,39.62,77350.27,53.0,-0.04129,4e-05,5.12137]
[1779691959354,39.62,77350.11,53.0,-0.04129,4e-05,5.12163]
[1779691964393,39.62,77349.17,53.0,-0.04133,4e-05,5.12492]
[1779691969427,39.62,77348.65,53.0,-0.04134,4e-05,5.12658]
[1779691974463,39.62,77349.54,53.0,-0.04131,4e-05,5.12286]
[1779691979498,39.62,77357.35,53.0,-0.041,4e-05,5.09304]
[1779691985539,39.62,77357.38,53.0,-0.041,4e-05,5.09283]
[1779691993596,39.61,77357.38,53.0,-0.041,4e-05,5.09263]
[1779691999666,39.61,77357.32,53.0,-0.041,4e-05,5.09274]
[1779692005680,39.61,77355.4,53.0,-0.04107,4e-05,5.09971]
[1779692011722,39.61,77354.11,53.0,-0.04109,4e-05,5.10085]
[1779692018771,39.61,77356.12,53.0,-0.04101,4e-05,5.09285]
[1779692023806,39.61,77362.25,53.0,-0.04077,4e-05,5.06942]
[1779692028841,39.61,77369.15,53.0,-0.04051,4e-05,5.04343]
[1779692033876,39.61,77371.65,53.0,-0.04042,4e-05,5.03421]
[1779692038911,39.61,77372.42,53.0,-0.04039,4e-05,5.03156]
[1779692043946,39.61,77374.2,53.0,-0.04033,4e-05,5.02517]
[1779692046491,39.61,77374.21,53.0,-0.04033,4e-05,5.0252]
[1779692052006,39.62,77374.12,53.0,-0.04034,4e-05,5.02609]
[1779692059051,39.62,77374.36,53.0,-0.04033,4e-05,5.02574]
[1779692064086,39.62,77374.81,53.0,-0.04032,4e-05,5.02445]
[1779692069120,39.62,77374.77,53.0,-0.04033,4e-05,5.025]
[1779692074157,39.62,77374.39,53.0,-0.04032,4e-05,5.0234]
[1779692077958,39.62,77374.45,53.0,-0.04032,4e-05,5.02341]
[1779692079114,39.62,77374.37,53.0,-0.04032,4e-05,5.02379]
[1779692084227,39.62,77374.05,53.0,-0.04034,4e-05,5.02542]
[1779692091276,39.62,77371.81,53.0,-0.04043,4e-05,5.03429]
[1779692096311,39.62,77372.0,53.0,-0.04042,4e-05,5.03378]
[1779692101348,39.62,77371.06,53.0,-0.04046,4e-05,5.03755]
[1779692106384,39.62,77360.85,53.0,-0.04085,4e-05,5.07619]
[1779692111419,39.62,77361.22,53.0,-0.04084,4e-05,5.07476]
[1779692116455,39.62,77362.73,53.0,-0.04078,4e-05,5.06908]
[1779692121489,39.62,77360.98,53.0,-0.04085,4e-05,5.07576]
[1779692126524,39.62,77359.05,53.0,-0.04092,4e-05,5.08307]
[1779692131559,39.62,77358.35,53.0,-0.04092,4e-05,5.08226]
[1779692140622,39.62,77358.35,53.0,-0.04092,4e-05,5.08219]
[1779692147671,39.62,77357.64,53.0,-0.04095,4e-05,5.08479]
[1779692152706,39.62,77359.85,53.0,-0.04086,4e-05,5.07637]
[1779692159755,39.62,77360.13,53.0,-0.04085,4e-05,5.07524]
[1779692164794,39.62,77365.93,53.0,-0.04063,4e-05,5.05325]
[1779692169829,39.62,77365.51,53.0,-0.04065,4e-05,5.05495]
[1779692174865,39.62,77365.67,53.0,-0.04064,4e-05,5.05445]
[1779692180438,39.62,77365.63,53.0,-0.04064,4e-05,5.05467]
[1779692185942,39.62,77365.7,53.0,-0.04064,4e-05,5.05453]
[1779692190977,39.62,77365.15,53.0,-0.04066,4e-05,5.05667]
[1779692196012,39.62,77365.66,53.0,-0.04062,4e-05,5.05139]
[1779692201047,39.62,77365.61,53.0,-0.04062,4e-05,5.05165]
[1779692206082,39.63,77365.54,53.0,-0.04063,4e-05,5.052]
[1779692211118,39.63,77360.39,53.0,-0.04082,4e-05,5.07152]
[1779692214442,39.63,77356.04,53.0,-0.04099,4e-05,5.08794]
[1779692214456,39.63,77356.04,53.0,-0.04099,4e-05,5.08794]
[1779692221189,39.62,77354.21,53.0,-0.04105,4e-05,5.09451]
[1779692226224,39.62,77348.64,53.0,-0.04127,4e-05,5.11537]
[1779692228237,39.62,77334.62,53.0,-0.04181,4e-05,5.16871]
[1779692233273,39.62,77341.05,53.0,-0.04155,4e-05,5.14328]
[1779692238308,39.62,77344.58,53.0,-0.04141,4e-05,5.12929]
[1779692243343,39.62,77337.93,53.0,-0.04166,4e-05,5.1541]
[1779692248794,39.62,77334.74,53.0,-0.04178,4e-05,5.16591]
[1779692255428,39.61,77333.64,53.0,-0.04178,4e-05,5.16546]
[1779692260463,39.61,77331.62,53.0,-0.04186,4e-05,5.17261]
[1779692266506,39.61,77330.99,53.0,-0.04187,4e-05,5.17431]
[1779692271541,39.61,77330.54,53.0,-0.04189,4e-05,5.17547]
[1779692276576,39.61,77324.23,53.0,-0.04213,4e-05,5.19917]
[1779692276978,39.61,77324.23,53.0,-0.04213,4e-05,5.19917]
[1779692282622,39.61,77323.59,53.0,-0.04214,4e-05,5.20082]
[1779692287657,39.6,77323.55,53.0,-0.04214,4e-05,5.20031]
[1779692292692,39.6,77321.14,53.0,-0.04223,4e-05,5.20889]
[1779692298734,39.6,77321.11,53.0,-0.04222,4e-05,5.20805]
[1779692304776,39.6,77315.51,53.0,-0.04243,4e-05,5.22857]
[1779692309811,39.59,77316.57,53.0,-0.04238,4e-05,5.22352]
[1779692314854,39.59,77315.34,53.0,-0.04239,4e-05,5.22384]
[1779692319890,39.59,77314.45,53.0,-0.04242,4e-05,5.22634]
[1779692324925,39.59,77315.2,53.0,-0.04238,4e-05,5.2225]
[1779692329961,39.58,77317.98,53.0,-0.04226,4e-05,5.21087]
[1779692334996,39.58,77317.76,53.0,-0.04226,4e-05,5.21091]
[1779692341038,39.58,77323.23,53.0,-0.04203,4e-05,5.18884]
[1779692344301,39.58,77325.25,53.0,-0.04195,4e-05,5.18077]
[1779692344354,39.58,77325.25,53.0,-0.04195,4e-05,5.18077]
[1779692344795,39.58,77325.25,53.0,-0.04195,4e-05,5.18077]
[1779692351107,39.58,77325.53,53.0,-0.04193,4e-05,5.17862]
[1779692356143,39.57,77326.73,53.0,-0.04188,4e-05,5.17344]
[1779692361178,39.57,77326.42,53.0,-0.04188,4e-05,5.17413]
[1779692366213,39.57,77330.13,53.0,-0.04173,4e-05,5.15942]
[1779692367154,39.57,77330.13,53.0,-0.04173,4e-05,5.15942]
[1779692370430,39.57,77335.21,53.0,-0.04154,4e-05,5.1398]
[1779692376283,39.57,77337.91,53.0,-0.0414,4e-05,5.12587]
[1779692381317,39.57,77339.57,53.0,-0.04134,4e-05,5.11949]
[1779692386353,39.57,77338.88,53.0,-0.04137,4e-05,5.1221]
[1779692391388,39.57,77338.25,53.0,-0.04139,4e-05,5.12446]
[1779692397430,39.57,77338.51,53.0,-0.04138,4e-05,5.1234]
[1779692402465,39.57,77340.92,53.0,-0.04129,4e-05,5.11418]
[1779692405572,39.57,77340.04,53.0,-0.04132,4e-05,5.11754]
[1779692411528,39.57,77339.99,53.0,-0.04132,4e-05,5.11771]
[1779692416563,39.57,77339.54,53.0,-0.04134,4e-05,5.11926]
[1779692421598,39.57,77339.83,53.0,-0.04132,4e-05,5.11791]
[1779692426633,39.57,77339.39,53.0,-0.04134,4e-05,5.11926]
[1779692431668,39.57,77339.31,53.0,-0.04131,4e-05,5.11572]
[1779692432081,39.57,77339.31,53.0,-0.04131,4e-05,5.11572]
[1779692438717,39.57,77339.1,53.0,-0.04131,4e-05,5.1159]
[1779692444381,39.57,77339.1,53.0,-0.04131,4e-05,5.11571]
[1779692449795,39.56,77338.92,53.0,-0.04131,4e-05,5.11549]
[1779692454831,39.56,77339.4,53.0,-0.04128,4e-05,5.11311]
[1779692459866,39.56,77339.66,53.0,-0.04127,4e-05,5.11156]
[1779692464901,39.56,77339.83,53.0,-0.04126,4e-05,5.11035]
[1779692469939,39.56,77346.33,53.0,-0.041,4e-05,5.08505]
[1779692474974,39.56,77346.86,53.0,-0.04098,4e-05,5.0827]
[1779692480015,39.56,77355.17,53.0,-0.04066,4e-05,5.05102]
[1779692485132,39.56,77354.85,53.0,-0.04067,4e-05,5.05229]
[1779692490489,39.56,77354.84,53.0,-0.04067,4e-05,5.05235]
[1779692496122,39.56,77359.0,53.0,-0.04049,4e-05,5.03366]
[1779692501157,39.56,77359.84,53.0,-0.04046,4e-05,5.03087]
[1779692506191,39.56,77367.54,53.0,-0.04018,4e-05,5.00241]
[1779692511227,39.56,77367.06,53.0,-0.0402,4e-05,5.00495]
[1779692514504,39.56,77367.06,53.0,-0.04021,4e-05,5.0054]
[1779692522304,39.57,77367.13,53.0,-0.04022,4e-05,5.00655]
[1779692527339,39.57,77366.92,53.0,-0.04023,4e-05,5.00815]
[1779692532374,39.57,77369.74,53.0,-0.04013,4e-05,4.99831]
[1779692537409,39.58,77366.57,53.0,-0.04028,4e-05,5.01276]
[1779692542444,39.58,77361.85,53.0,-0.04046,4e-05,5.03124]
[1779692543826,39.58,77361.85,53.0,-0.04046,4e-05,5.03124]
[1779692548842,39.58,77360.92,53.0,-0.04051,4e-05,5.03541]
[1779692553878,39.58,77360.54,53.0,-0.0405,4e-05,5.03404]
[1779692559564,39.58,77363.19,53.0,-0.04041,4e-05,5.02494]
[1779692564599,39.59,77364.52,53.0,-0.04037,4e-05,5.02059]
[1779692571648,39.59,77365.58,53.0,-0.04034,4e-05,5.01755]
[1779692575720,39.59,77371.38,53.0,-0.04012,4e-05,4.99618]
[1779692581718,39.59,77372.74,53.0,-0.04008,4e-05,4.99228]
[1779692586752,39.6,77373.58,53.0,-0.04006,4e-05,4.98994]
[1779692592083,39.6,77373.36,53.0,-0.04007,4e-05,4.99108]
[1779692592659,39.6,77373.36,53.0,-0.04007,4e-05,4.99156]
[1779692595248,39.6,77383.17,53.0,-0.03971,4e-05,4.95526]
[1779692600766,39.6,77388.69,53.0,-0.03952,4e-05,4.93606]
[1779692604484,39.61,77393.52,53.0,-0.03935,4e-05,4.91929]
[1779692610248,39.61,77391.03,53.0,-0.03946,4e-05,4.93005]
[1779692616126,39.61,77393.38,53.0,-0.03936,4e-05,4.91972]
[1779692621373,39.62,77396.54,53.0,-0.03926,4e-05,4.90988]
[1779692623708,39.62,77408.24,53.0,-0.03884,4e-05,4.86732]
[1779692626235,39.62,77418.42,53.0,-0.03847,4e-05,4.83073]
[1779692631452,39.63,77421.85,53.0,-0.03838,4e-05,4.82116]
[1779692632333,39.63,77422.08,53.0,-0.03837,4e-05,4.82078]
[1779692634553,39.63,77422.37,53.0,-0.03837,4e-05,4.82063]
[1779692634828,39.63,77422.37,53.0,-0.03837,4e-05,4.82063]
[1779692636298,39.64,77422.88,53.0,-0.03836,4e-05,4.81968]
[1779692637765,39.64,77422.73,53.0,-0.03837,4e-05,4.82068]
[1779692638484,39.64,77430.42,53.0,-0.0381,4e-05,4.79306]
[1779692640317,39.64,77437.67,53.0,-0.03784,4e-05,4.76718]
[1779692645394,39.65,77433.26,53.0,-0.03803,4e-05,4.78607]
[1779692650459,39.65,77429.89,53.0,-0.03817,4e-05,4.8007]
[1779692660317,39.67,77425.39,53.0,-0.03838,4e-05,4.82158]
[1779692665352,39.67,77422.38,53.0,-0.03851,4e-05,4.83462]
[1779692670387,39.68,77420.25,53.0,-0.0386,4e-05,4.84433]
[1779692675422,39.68,77420.79,53.0,-0.03858,4e-05,4.84097]
[1779692681316,39.69,77421.1,53.0,-0.03858,4e-05,4.84138]
[1779692684485,39.69,77406.08,53.0,-0.03915,4e-05,4.89844]
[1779692688957,39.69,77412.93,53.0,-0.03891,4e-05,4.87403]
[1779692689138,39.69,77412.93,53.0,-0.03891,4e-05,4.87403]
[1779692695562,39.7,77402.97,53.0,-0.0393,4e-05,4.91304]
[1779692701604,39.7,77410.61,53.0,-0.03903,4e-05,4.8865]
[1779692706641,39.71,77402.13,53.0,-0.03936,4e-05,4.91914]
[1779692708921,39.71,77397.29,53.0,-0.03954,4e-05,4.9373]
[1779692711529,39.71,77386.17,53.0,-0.03996,4e-05,4.97917]
[1779692713671,39.71,77385.45,53.0,-0.03999,4e-05,4.98208]
[1779692713765,39.71,77385.45,53.0,-0.03999,4e-05,4.98208]
[1779692713866,39.71,77384.54,53.0,-0.04002,4e-05,4.98559]
[1779692719731,39.72,77387.85,53.0,-0.03994,4e-05,4.97687]
[1779692725012,39.73,77387.75,53.0,-0.03996,4e-05,4.97974]
[1779692730809,39.74,77382.34,53.0,-0.04021,4e-05,5.00424]
[1779692735844,39.75,77381.73,53.0,-0.04024,4e-05,5.00602]
[1779692740879,39.75,77382.16,53.0,-0.04025,4e-05,5.00727]
[1779692745914,39.76,77387.85,53.0,-0.04006,4e-05,4.98882]
[1779692750330,39.77,77389.64,53.0,-0.04001,4e-05,4.98394]
[1779692755841,39.77,77385.61,53.0,-0.0402,4e-05,5.00264]
[1779692756415,39.77,77385.61,53.0,-0.0402,4e-05,5.00264]
[1779692762031,39.79,77380.48,53.0,-0.04043,4e-05,5.02582]
[1779692768901,39.79,77379.06,53.0,-0.0405,4e-05,5.03279]
[1779692768905,39.79,77379.06,53.0,-0.0405,4e-05,5.03279]
[1779692774115,39.8,77369.64,53.0,-0.04091,4e-05,5.07289]
[1779692776431,39.8,77368.9,53.0,-0.04094,4e-05,5.07616]
[1779692786199,39.82,77364.23,53.0,-0.04117,4e-05,5.09871]
[1779692791234,39.82,77363.65,53.0,-0.04119,4e-05,5.09964]
[1779692796269,39.83,77358.68,53.0,-0.0414,4e-05,5.1206]
[1779692801304,39.83,77359.29,53.0,-0.04139,4e-05,5.12031]
[1779692806339,39.84,77357.65,53.0,-0.04148,4e-05,5.12852]
[1779692811374,39.84,77362.2,53.0,-0.04132,4e-05,5.11328]
[1779692817017,39.85,77362.22,53.0,-0.04133,4e-05,5.11405]
[1779692822451,39.86,77362.69,53.0,-0.04135,4e-05,5.11603]
[1779692826769,39.86,77353.97,53.0,-0.0417,4e-05,5.15076]
[1779692826854,39.86,77353.97,53.0,-0.0417,4e-05,5.15076]
[1779692827486,39.86,77354.22,53.0,-0.0417,4e-05,5.15017]
[1779692832523,39.86,77354.56,53.0,-0.04168,4e-05,5.14815]
[1779692838563,39.86,77358.01,53.0,-0.04153,4e-05,5.13423]
[1779692845004,39.86,77358.52,53.0,-0.04151,4e-05,5.13194]
[1779692850613,39.85,77359.44,53.0,-0.04147,4e-05,5.12757]
[1779692850653,39.85,77359.44,53.0,-0.04147,4e-05,5.12757]
[1779692850712,39.85,77359.06,53.0,-0.04148,4e-05,5.12891]
[1779692853696,39.85,77359.2,53.0,-0.04145,4e-05,5.12522]
[1779692859715,39.86,77353.35,53.0,-0.04171,4e-05,5.15016]
[1779692864750,39.87,77352.38,53.0,-0.04176,4e-05,5.15602]
[1779692869785,39.87,77351.1,53.0,-0.04183,4e-05,5.16265]
[1779692872775,39.87,77346.81,53.0,-0.04201,4e-05,5.1797]
[1779692872806,39.87,77345.18,53.0,-0.04207,4e-05,5.18624]
[1779692874241,39.87,77345.18,53.0,-0.04207,4e-05,5.18624]
[1779692874342,39.88,77342.11,53.0,-0.0422,4e-05,5.1989]
[1779692875836,39.88,77342.02,53.0,-0.04221,4e-05,5.19952]
[1779692878090,39.88,77339.19,53.0,-0.04232,4e-05,5.21089]
[1779692883883,39.88,77338.21,53.0,-0.04238,4e-05,5.21619]
[1779692884817,39.88,77338.21,53.0,-0.04238,4e-05,5.21619]
[1779692884890,39.88,77337.88,53.0,-0.04239,4e-05,5.21768]
[1779692890931,39.9,77337.2,53.0,-0.04247,4e-05,5.22522]
[1779692896973,39.91,77335.2,53.0,-0.04259,4e-05,5.23759]
[1779692902009,39.92,77343.13,53.0,-0.04232,4e-05,5.21112]
[1779692907044,39.93,77344.45,53.0,-0.04231,4e-05,5.21006]
[1779692912079,39.94,77342.61,53.0,-0.0424,4e-05,5.21751]
[1779692916236,39.95,77342.58,53.0,-0.04242,4e-05,5.21991]
[1779692916420,39.95,77342.58,53.0,-0.04242,4e-05,5.21991]
[1779692916693,39.95,77342.58,53.0,-0.04243,4e-05,5.22067]
[1779692923157,39.96,77343.27,53.0,-0.04245,4e-05,5.22327]
[1779692929200,39.97,77342.76,53.0,-0.04252,4e-05,5.22965]
[1779692934206,39.98,77343.23,53.0,-0.04254,4e-05,5.23151]
[1779692939271,39.99,77343.23,53.0,-0.04257,4e-05,5.23516]
[1779692944306,40.0,77343.79,53.0,-0.04259,4e-05,5.23664]
[1779692949341,40.01,77343.29,53.0,-0.04264,4e-05,5.24216]
[1779692954376,40.02,77343.67,53.0,-0.04267,4e-05,5.2443]
[1779692954644,40.02,77343.67,53.0,-0.04267,4e-05,5.2443]
[1779692960227,40.02,77343.67,53.0,-0.04267,4e-05,5.2443]
[1779692960418,40.03,77343.33,53.0,-0.04272,4e-05,5.24987]
[1779692961030,40.03,77343.33,53.0,-0.04272,4e-05,5.24987]
[1779692961425,40.03,77339.03,53.0,-0.04289,4e-05,5.26648]
[1779692962200,40.03,77339.03,53.0,-0.04289,4e-05,5.26648]
[1779692962432,40.03,77335.11,53.0,-0.04305,4e-05,5.28224]
[1779692967467,40.03,77335.19,53.0,-0.04305,4e-05,5.28211]
[1779692975523,40.03,77335.2,53.0,-0.04303,4e-05,5.27887]
[1779692981577,40.04,77337.26,53.0,-0.04295,4e-05,5.2711]
[1779692987607,40.04,77343.29,53.0,-0.04272,4e-05,5.24848]
[1779692992643,40.04,77338.59,53.0,-0.0429,4e-05,5.2668]
[1779692996980,40.04,77332.44,53.0,-0.04315,4e-05,5.29061]
[1779692997702,40.04,77330.55,53.0,-0.04322,4e-05,5.2979]
[1779692998686,40.04,77330.11,53.0,-0.04325,4e-05,5.30021]
[1779693003729,40.05,77328.5,53.0,-0.04334,4e-05,5.30944]
[1779693004701,40.05,77328.5,53.0,-0.04334,4e-05,5.30944]
[1779693009771,40.06,77328.45,53.0,-0.04338,4e-05,5.31324]
[1779693014806,40.06,77330.02,53.0,-0.04335,4e-05,5.3102]
[1779693015711,40.06,77330.02,53.0,-0.04335,4e-05,5.3102]
[1779693020848,40.07,77328.46,53.0,-0.04345,4e-05,5.31988]
[1779693025883,40.08,77329.25,53.0,-0.04345,4e-05,5.31987]
[1779693031925,40.09,77329.15,53.0,-0.04346,4e-05,5.32037]
[1779693039983,40.11,77329.62,53.0,-0.0435,4e-05,5.32395]
[1779693045020,40.11,77330.32,53.0,-0.0435,4e-05,5.32421]
[1779693050055,40.12,77329.45,53.0,-0.04356,4e-05,5.33051]
[1779693055090,40.13,77329.96,53.0,-0.04357,4e-05,5.33142]
[1779693060764,40.14,77328.04,53.0,-0.04368,4e-05,5.34168]
[1779693062573,40.14,77328.04,53.0,-0.04368,4e-05,5.34168]
[1779693068181,40.15,77319.57,53.0,-0.04406,4e-05,5.37871]
[1779693073216,40.15,77312.66,53.0,-0.04436,4e-05,5.40818]
[1779693078251,40.16,77310.9,53.0,-0.04446,4e-05,5.41737]
[1779693083286,40.17,77312.81,53.0,-0.04441,4e-05,5.41227]
[1779693088325,40.17,77310.98,53.0,-0.0445,4e-05,5.42177]
[1779693094370,40.18,77310.67,53.0,-0.04452,4e-05,5.4222]
[1779693102426,40.19,77310.89,53.0,-0.04455,4e-05,5.42506]
[1779693107463,40.19,77310.53,53.0,-0.04458,4e-05,5.42878]
[1779693113505,40.2,77310.74,53.0,-0.0446,4e-05,5.4307]
[1779693118543,40.21,77311.22,53.0,-0.0446,4e-05,5.43067]
[1779693128609,40.22,77311.3,53.0,-0.04465,4e-05,5.4354]
[1779693133645,40.23,77311.04,53.0,-0.04469,4e-05,5.43867]
[1779693137081,40.23,77310.61,53.0,-0.04472,4e-05,5.4417]
[1779693139694,40.23,77294.22,53.0,-0.04539,4e-05,5.50686]
[1779693139695,40.23,77294.22,53.0,-0.04539,4e-05,5.50686]
[1779693144722,40.24,77289.59,53.0,-0.04561,4e-05,5.52712]
[1779693149757,40.24,77283.33,53.0,-0.04588,4e-05,5.55329]
[1779693154792,40.24,77272.37,53.0,-0.04632,4e-05,5.59443]
[1779693160834,40.25,77267.23,53.0,-0.04655,4e-05,5.61593]
[1779693165868,40.25,77267.17,53.0,-0.04656,4e-05,5.61697]
[1779693168991,40.25,77268.15,53.0,-0.04652,4e-05,5.61339]
[1779693174932,40.25,77275.8,53.0,-0.04621,4e-05,5.58423]
[1779693179967,40.26,77277.02,53.0,-0.04617,4e-05,5.58048]
[1779693185008,40.26,77272.69,53.0,-0.04637,4e-05,5.59883]
[1779693192051,40.26,77270.19,53.0,-0.04648,4e-05,5.61013]
[1779693197086,40.26,77265.4,53.0,-0.04669,4e-05,5.63012]
[1779693202121,40.27,77266.15,53.0,-0.04667,4e-05,5.62803]
[1779693207513,40.27,77256.67,53.0,-0.04708,4e-05,5.66643]
[1779693211241,40.27,77248.4,53.0,-0.04743,4e-05,5.69995]
[1779693216432,40.27,77248.48,53.0,-0.0474,4e-05,5.69609]
[1779693216703,40.27,77248.48,53.0,-0.0474,4e-05,5.69609]
[1779693216843,40.27,77248.48,53.0,-0.0474,4e-05,5.69609]
[1779693222262,40.27,77248.01,53.0,-0.04742,4e-05,5.69802]
[1779693227311,40.27,77248.07,53.0,-0.04742,4e-05,5.69776]
[1779693233336,40.27,77248.22,53.0,-0.04741,4e-05,5.69712]
[1779693238388,40.27,77231.56,53.0,-0.04812,4e-05,5.76411]
[1779693240441,40.27,77230.13,53.0,-0.04818,4e-05,5.76979]
[1779693246444,40.26,77225.16,53.0,-0.04839,4e-05,5.78901]
[1779693251326,40.26,77225.15,53.0,-0.04838,4e-05,5.78857]
[1779693252751,40.26,77225.15,53.0,-0.04838,4e-05,5.78825]
[1779693258138,40.26,77225.22,53.0,-0.04837,4e-05,5.78698]
[1779693263565,40.26,77223.9,53.0,-0.04841,4e-05,5.79131]
[1779693268600,40.26,77226.17,53.0,-0.0483,4e-05,5.7812]
[1779693274644,40.25,77229.87,53.0,-0.04811,4e-05,5.76156]
[1779693279679,40.25,77234.39,53.0,-0.04791,4e-05,5.74261]
[1779693284240,40.25,77242.73,53.0,-0.04755,4e-05,5.70863]
[1779693289753,40.25,77242.54,53.0,-0.04755,4e-05,5.70925]
[1779693294788,40.25,77243.75,53.0,-0.0475,4e-05,5.70429]
[1779693299958,40.25,77244.32,53.0,-0.04748,4e-05,5.70196]
[1779693300254,40.25,77244.32,53.0,-0.04748,4e-05,5.70196]
[1779693305865,40.25,77255.3,53.0,-0.04701,4e-05,5.65795]
[1779693310900,40.25,77260.71,53.0,-0.04678,4e-05,5.63658]
[1779693315935,40.25,77260.58,53.0,-0.04679,4e-05,5.63751]
[1779693320970,40.25,77263.87,53.0,-0.04666,4e-05,5.62482]
[1779693326005,40.25,77267.64,53.0,-0.04651,4e-05,5.61038]
[1779693331042,40.26,77267.77,53.0,-0.04648,4e-05,5.60697]
[1779693336078,40.26,77269.52,53.0,-0.04642,4e-05,5.6008]
[1779693341113,40.26,77269.4,53.0,-0.04643,4e-05,5.60216]
[1779693346148,40.26,77269.26,53.0,-0.04645,4e-05,5.60363]
[1779693351183,40.27,77269.15,53.0,-0.04646,4e-05,5.60501]
[1779693356218,40.27,77270.38,53.0,-0.04642,4e-05,5.60108]
[1779693361253,40.27,77273.08,53.0,-0.04632,4e-05,5.59135]
[1779693366288,40.27,77274.16,53.0,-0.04629,4e-05,5.58837]
[1779693368865,40.27,77274.16,53.0,-0.04629,4e-05,5.58837]
[1779693376358,40.28,77272.97,53.0,-0.04636,4e-05,5.59527]
[1779693381393,40.28,77262.17,53.0,-0.04682,4e-05,5.63931]
[1779693386428,40.28,77258.16,53.0,-0.047,4e-05,5.65602]
[1779693391463,40.29,77257.35,53.0,-0.04701,4e-05,5.65621]
[1779693397505,40.29,77257.16,53.0,-0.04703,4e-05,5.65761]
[1779693402541,40.29,77257.87,53.0,-0.047,4e-05,5.65529]
[1779693406168,40.29,77255.86,53.0,-0.04709,4e-05,5.66368]
[1779693411608,40.29,77252.3,53.0,-0.04725,4e-05,5.67845]
[1779693414698,40.29,77251.7,53.0,-0.04727,4e-05,5.681]
[1779693418602,40.29,77239.75,53.0,-0.04778,4e-05,5.72927]
[1779693420290,40.29,77239.34,53.0,-0.0478,4e-05,5.7309]
[1779693425711,40.29,77237.09,53.0,-0.0479,4e-05,5.73983]
[1779693429571,40.29,77236.69,53.0,-0.04791,4e-05,5.74132]
[1779693430408,40.29,77229.59,53.0,-0.04822,4e-05,5.77004]
[1779693433768,40.29,77205.56,53.0,-0.04926,4e-05,5.86748]
[1779693438804,40.29,77215.72,53.0,-0.0488,4e-05,5.82471]
[1779693443840,40.28,77218.75,53.0,-0.04866,4e-05,5.81136]
[1779693444166,40.28,77218.75,53.0,-0.04866,4e-05,5.81136]
[1779693449882,40.28,77216.07,53.0,-0.04876,4e-05,5.82113]
[1779693454917,40.28,77213.82,53.0,-0.04882,4e-05,5.82566]
[1779693459965,40.28,77208.1,53.0,-0.04906,4e-05,5.84805]
[1779693465188,40.27,77204.66,53.0,-0.0492,4e-05,5.8609]
[1779693471043,40.27,77207.55,53.0,-0.04906,4e-05,5.8475]
[1779693476477,40.27,77207.35,53.0,-0.04905,4e-05,5.84731]
[1779693482123,40.26,77204.18,53.0,-0.04917,4e-05,5.85848]
[1779693487158,40.26,77203.36,53.0,-0.04919,4e-05,5.86045]
[1779693492193,40.25,77199.17,53.0,-0.04936,4e-05,5.87624]
[1779693497228,40.25,77193.14,53.0,-0.04961,4e-05,5.89949]
[1779693500651,40.25,77193.18,53.0,-0.04961,4e-05,5.89865]
[1779693505710,40.24,77187.06,53.0,-0.04986,4e-05,5.92212]
[1779693506552,40.24,77186.99,53.0,-0.04985,4e-05,5.92167]
[1779693507188,40.24,77166.48,53.0,-0.05077,5e-05,6.00644]
[1779693507244,40.24,77166.48,53.0,-0.05077,5e-05,6.00644]
[1779693508478,40.24,77165.11,53.0,-0.05082,5e-05,6.01165]
[1779693508822,40.24,77165.11,53.0,-0.05082,5e-05,6.01165]
[1779693509181,40.24,77165.11,53.0,-0.05082,5e-05,6.01165]
[1779693509416,40.24,77165.61,53.0,-0.0508,5e-05,6.00906]
[1779693509933,40.24,77165.61,53.0,-0.0508,5e-05,6.00906]
[1779693510104,40.24,77165.61,53.0,-0.0508,5e-05,6.00906]
[1779693510182,40.24,77165.61,53.0,-0.0508,5e-05,6.00906]
[1779693510398,40.24,77162.23,53.0,-0.05094,5e-05,6.02266]
[1779693510455,40.24,77162.23,53.0,-0.05094,5e-05,6.02266]
[1779693510649,40.24,77162.23,53.0,-0.05094,5e-05,6.02266]
[1779693510709,40.24,77162.23,53.0,-0.05094,5e-05,6.02266]
[1779693511187,40.24,77162.23,53.0,-0.05094,5e-05,6.02266]
[1779693511321,40.24,77163.8,53.0,-0.05087,5e-05,6.0161]
[1779693511612,40.24,77163.8,53.0,-0.05087,5e-05,6.0161]
[1779693511676,40.24,77163.8,53.0,-0.05087,5e-05,6.0161]
[1779693512196,40.24,77163.8,53.0,-0.05087,5e-05,6.0161]
[1779693512352,40.23,77174.28,53.0,-0.05036,4e-05,5.96768]
[1779693512540,40.23,77174.28,53.0,-0.05036,4e-05,5.96768]
[1779693512594,40.23,77174.28,53.0,-0.05036,4e-05,5.96768]
[1779693513199,40.23,77174.28,53.0,-0.05036,4e-05,5.96768]
[1779693513365,40.23,77172.17,53.0,-0.05045,4e-05,5.97601]
[1779693513815,40.23,77172.17,53.0,-0.05045,4e-05,5.97601]
[1779693513884,40.23,77172.17,53.0,-0.05045,4e-05,5.97601]
[1779693514198,40.23,77172.17,53.0,-0.05045,4e-05,5.97601]
[1779693514348,40.23,77170.57,53.0,-0.05052,4e-05,5.98221]
[1779693516847,40.23,77166.17,53.0,-0.05071,5e-05,6.00007]
[1779693516953,40.23,77166.17,53.0,-0.05071,5e-05,6.00007]
[1779693517038,40.23,77166.17,53.0,-0.05071,5e-05,6.00007]
[1779693517183,40.23,77166.17,53.0,-0.05071,5e-05,6.00007]
[1779693517050,40.23,77166.53,53.0,-0.05068,5e-05,5.99759]
[1779693517271,40.23,77166.53,53.0,-0.05068,5e-05,5.99759]
[1779693523114,40.23,77164.34,53.0,-0.05078,5e-05,6.00658]
[1779693525961,40.23,77161.98,53.0,-0.05089,5e-05,6.01631]
[1779693526104,40.23,77161.98,53.0,-0.05089,5e-05,6.01631]
[1779693526508,40.23,77162.01,53.0,-0.05088,5e-05,6.01614]
[1779693526856,40.23,77162.01,53.0,-0.05088,5e-05,6.01614]
[1779693526904,40.23,77162.01,53.0,-0.05088,5e-05,6.01614]
[1779693527070,40.23,77137.93,53.0,-0.05198,5e-05,6.11719]
[1779693527962,40.23,77137.93,53.0,-0.05198,5e-05,6.11719]
[1779693528027,40.23,77137.93,53.0,-0.05198,5e-05,6.11719]
[1779693528110,40.24,77110.76,53.0,-0.05328,5e-05,6.23592]
[1779693529090,40.24,77110.76,53.0,-0.05328,5e-05,6.23592]
[1779693529182,40.24,77122.11,53.0,-0.05275,5e-05,6.18771]
[1779693530511,40.24,77128.81,53.0,-0.05244,5e-05,6.1595]
[1779693531050,40.24,77128.81,53.0,-0.05244,5e-05,6.1595]
[1779693531396,40.24,77124.71,53.0,-0.05264,5e-05,6.17717]
[1779693533884,40.24,77116.75,53.0,-0.05301,5e-05,6.21146]
[1779693539383,40.24,77124.55,53.0,-0.05266,5e-05,6.17965]
[1779693541106,40.24,77129.71,53.0,-0.05243,5e-05,6.15802]
[1779693545008,40.25,77131.02,53.0,-0.05238,5e-05,6.15359]
[1779693545163,40.25,77135.93,53.0,-0.05215,5e-05,6.13311]
[1779693545622,40.25,77150.23,53.0,-0.0515,5e-05,6.07265]
[1779693550657,40.24,77147.91,53.0,-0.05159,5e-05,6.08173]
[1779693551403,40.24,77147.91,53.0,-0.05159,5e-05,6.08173]
[1779693551892,40.24,77147.91,53.0,-0.05159,5e-05,6.08173]
[1779693552920,40.24,77148.72,53.0,-0.05156,5e-05,6.07819]
[1779693554058,40.24,77150.34,53.0,-0.05148,5e-05,6.07126]
[1779693554280,40.24,77163.77,53.0,-0.05087,5e-05,6.01493]
[1779693554371,40.24,77163.77,53.0,-0.05087,5e-05,6.01493]
[1779693554586,40.24,77163.77,53.0,-0.05087,5e-05,6.01493]
[1779693557270,40.24,77165.02,53.0,-0.05081,5e-05,6.00968]
[1779693562337,40.24,77163.45,53.0,-0.05088,5e-05,6.0161]
[1779693571805,40.24,77155.13,53.0,-0.05123,5e-05,6.04665]
[1779693576841,40.24,77160.64,53.0,-0.05097,5e-05,6.02309]
[1779693578917,40.24,77160.94,53.0,-0.05096,5e-05,6.02178]
[1779693584896,40.24,77171.91,53.0,-0.05046,4e-05,5.97586]
[1779693588045,40.24,77172.55,53.0,-0.05043,4e-05,5.97328]
[1779693590302,40.24,77173.08,53.0,-0.05041,4e-05,5.97117]
[1779693600023,40.24,77161.45,53.0,-0.05094,5e-05,6.01988]
[1779693604345,40.24,77148.7,53.0,-0.05151,5e-05,6.07304]
[1779693608235,40.24,77151.69,53.0,-0.05137,5e-05,6.06013]
[1779693608283,40.24,77147.73,53.0,-0.05155,5e-05,6.07666]
[1779693608617,40.24,77147.73,53.0,-0.05155,5e-05,6.07666]
[1779693614113,40.24,77136.99,53.0,-0.05207,5e-05,6.12411]
[1779693618532,40.25,77137.46,53.0,-0.05206,5e-05,6.1235]
[1779693620277,40.25,77142.25,53.0,-0.05184,5e-05,6.10364]
[1779693620720,40.25,77140.32,53.0,-0.05194,5e-05,6.11215]
[1779693625668,40.25,77144.35,53.0,-0.05177,5e-05,6.09642]
[1779693625670,40.25,77144.35,53.0,-0.05177,5e-05,6.09642]
[1779693626260,40.25,77144.35,53.0,-0.05177,5e-05,6.09642]
[1779693627209,40.25,77131.36,53.0,-0.05237,5e-05,6.15201]
[1779693632244,40.26,77131.61,53.0,-0.05234,5e-05,6.14845]
[1779693637278,40.26,77138.61,53.0,-0.05204,5e-05,6.12047]
[1779693642313,40.27,77145.52,53.0,-0.05174,5e-05,6.09312]
[1779693647348,40.27,77147.01,53.0,-0.05169,5e-05,6.08874]
[1779693651140,40.27,77146.4,53.0,-0.05172,5e-05,6.09168]
[1779693651376,40.27,77145.98,53.0,-0.05176,5e-05,6.09457]
[1779693656411,40.27,77146.05,53.0,-0.05174,5e-05,6.0934]
[1779693659260,40.27,77146.75,53.0,-0.05171,5e-05,6.09029]
[1779693665108,40.27,77149.32,53.0,-0.05158,5e-05,6.07841]
[1779693669299,40.27,77147.64,53.0,-0.05165,5e-05,6.08505]
[1779693674550,40.27,77137.42,53.0,-0.05211,5e-05,6.12692]
[1779693675535,40.27,77137.42,53.0,-0.05211,5e-05,6.12692]
[1779693676241,40.27,77137.42,53.0,-0.05211,5e-05,6.12692]
[1779693680174,40.26,77137.39,53.0,-0.0521,5e-05,6.1262]
[1779693680267,40.26,77136.53,53.0,-0.05214,5e-05,6.12943]
[1779693682722,40.26,77136.21,53.0,-0.05215,5e-05,6.13113]
[1779693682823,40.26,77137.42,53.0,-0.05211,5e-05,6.12672]
[1779693683707,40.26,77137.42,53.0,-0.05211,5e-05,6.12672]
[1779693683798,40.26,77137.06,53.0,-0.05212,5e-05,6.12805]
[1779693685499,40.26,77136.61,53.0,-0.05214,5e-05,6.12995]
[1779693686145,40.26,77136.61,53.0,-0.05214,5e-05,6.12995]
[1779693686460,40.27,77136.75,53.0,-0.05214,5e-05,6.13008]
[1779693686896,40.27,77137.08,53.0,-0.05213,5e-05,6.12849]
[1779693689661,40.26,77150.09,53.0,-0.05152,5e-05,6.0733]
[1779693694696,40.26,77149.81,53.0,-0.0515,5e-05,6.07025]
[1779693699732,40.26,77146.35,53.0,-0.05166,5e-05,6.08422]
[1779693704769,40.26,77145.28,53.0,-0.0517,5e-05,6.08815]
[1779693709805,40.26,77162.15,53.0,-0.05093,5e-05,6.01701]
[1779693714841,40.26,77153.75,53.0,-0.05131,5e-05,6.05203]
[1779693720008,40.26,77163.46,53.0,-0.05086,5e-05,6.0113]
[1779693720051,40.26,77163.46,53.0,-0.05086,5e-05,6.0113]
[1779693725918,40.26,77163.8,53.0,-0.05085,5e-05,6.00989]
[1779693731007,40.26,77168.07,53.0,-0.05066,5e-05,5.9922]
[1779693731136,40.26,77168.07,53.0,-0.05066,5e-05,5.9922]
[1779693737006,40.26,77157.92,53.0,-0.05112,5e-05,6.0348]
[1779693742041,40.26,77159.07,53.0,-0.05107,5e-05,6.02983]
[1779693742494,40.26,77159.07,53.0,-0.05107,5e-05,6.02983]
[1779693742565,40.26,77159.07,53.0,-0.05107,5e-05,6.02983]
[1779693748083,40.26,77159.98,53.0,-0.05102,5e-05,6.02582]
[1779693752918,40.26,77163.75,53.0,-0.05082,5e-05,6.0063]
[1779693759160,40.26,77164.36,53.0,-0.05079,5e-05,6.0037]
[1779693765202,40.26,77163.63,53.0,-0.05083,5e-05,6.0068]
[1779693769940,40.26,77163.7,53.0,-0.05082,5e-05,6.00644]
[1779693775272,40.26,77164.02,53.0,-0.05081,5e-05,6.00497]
[1779693778615,40.26,77164.38,53.0,-0.05079,5e-05,6.00342]
[1779693779300,40.26,77164.41,53.0,-0.05079,5e-05,6.00327]
[1779693784336,40.26,77164.72,53.0,-0.0508,5e-05,6.00467]
[1779693784581,40.26,77164.72,53.0,-0.0508,5e-05,6.00467]
[1779693785343,40.26,77165.4,53.0,-0.05077,5e-05,6.00181]
[1779693790365,40.26,77166.5,53.0,-0.05072,5e-05,5.99715]
[1779693795414,40.26,77162.78,53.0,-0.05089,5e-05,6.01254]
[1779693800449,40.26,77164.27,53.0,-0.05082,5e-05,6.00613]
[1779693805484,40.26,77163.67,53.0,-0.05084,5e-05,6.00842]
[1779693809475,40.26,77156.55,53.0,-0.05117,5e-05,6.03798]
[1779693809512,40.26,77156.67,53.0,-0.05116,5e-05,6.03738]
[1779693809876,40.26,77156.67,53.0,-0.05116,5e-05,6.03738]
[1779693810519,40.26,77169.14,53.0,-0.0506,4e-05,5.9858]
[1779693816561,40.26,77171.28,53.0,-0.05048,4e-05,5.97316]
[1779693817191,40.26,77171.28,53.0,-0.05048,4e-05,5.97316]
[1779693817292,40.26,77171.28,53.0,-0.05048,4e-05,5.97316]
[1779693817302,40.26,77171.28,53.0,-0.05048,4e-05,5.97316]
[1779693817798,40.26,77171.3,53.0,-0.05047,4e-05,5.97308]
[1779693820390,40.26,77171.79,53.0,-0.05045,4e-05,5.97106]
[1779693825624,40.26,77170.88,53.0,-0.05049,4e-05,5.97494]
[1779693830659,40.26,77171.63,53.0,-0.05046,4e-05,5.97187]
[1779693833748,40.26,77171.63,53.0,-0.05046,4e-05,5.97189]
[1779693839722,40.26,77169.8,53.0,-0.05054,4e-05,5.97959]
[1779693844094,40.26,77170.53,53.0,-0.05051,4e-05,5.97656]
[1779693849792,40.26,77169.81,53.0,-0.05054,4e-05,5.97957]
[1779693854827,40.26,77170.33,53.0,-0.05052,4e-05,5.97739]
[1779693858326,40.26,77169.55,53.0,-0.05056,4e-05,5.98064]
[1779693863891,40.26,77171.64,53.0,-0.05046,4e-05,5.972]
[1779693868925,40.26,77171.7,53.0,-0.05046,4e-05,5.97183]
[1779693873960,40.26,77171.97,53.0,-0.05042,4e-05,5.96706]
[1779693875340,40.26,77171.97,53.0,-0.05042,4e-05,5.96706]
[1779693881011,40.27,77172.45,53.0,-0.0504,4e-05,5.96524]
[1779693886047,40.27,77172.31,53.0,-0.05041,4e-05,5.96594]
[1779693891081,40.27,77171.22,53.0,-0.05046,4e-05,5.97058]
[1779693892348,40.27,77171.22,53.0,-0.05046,4e-05,5.97058]
[1779693898130,40.27,77174.5,53.0,-0.05031,4e-05,5.9572]
[1779693900768,40.27,77174.02,53.0,-0.05034,4e-05,5.95929]
[1779693906190,40.27,77173.19,53.0,-0.05038,4e-05,5.96301]
[1779693909357,40.27,77172.22,53.0,-0.05042,4e-05,5.96712]
[1779693910959,40.27,77172.46,53.0,-0.05041,4e-05,5.96619]
[1779693911009,40.27,77172.46,53.0,-0.05041,4e-05,5.96619]
[1779693911717,40.27,77172.99,53.0,-0.05039,4e-05,5.96403]
[1779693917267,40.27,77174.88,53.0,-0.05031,4e-05,5.95651]
[1779693922302,40.27,77174.71,53.0,-0.05032,4e-05,5.95748]
[1779693927337,40.27,77174.7,53.0,-0.05032,4e-05,5.95776]
[1779693933378,40.27,77172.14,53.0,-0.05041,4e-05,5.96489]
[1779693938414,40.27,77171.72,53.0,-0.05043,4e-05,5.96677]
[1779693943450,40.27,77171.63,53.0,-0.05043,4e-05,5.96723]
[1779693949492,40.27,77171.8,53.0,-0.05043,4e-05,5.9666]
[1779693955534,40.27,77171.95,53.0,-0.05042,4e-05,5.96603]
[1779693960568,40.27,77170.83,53.0,-0.05047,4e-05,5.97068]
[1779693965604,40.27,77169.57,53.0,-0.05053,4e-05,5.97588]
[1779693968309,40.27,77165.62,53.0,-0.0507,5e-05,5.99226]
[1779693968625,40.27,77164.06,53.0,-0.05077,5e-05,5.99872]
[1779693969632,40.27,77150.9,53.0,-0.05138,5e-05,6.05422]
[1779693974667,40.28,77142.16,53.0,-0.0518,5e-05,6.09275]
[1779693979702,40.28,77140.69,53.0,-0.05188,5e-05,6.10073]
[1779693984737,40.29,77137.46,53.0,-0.05205,5e-05,6.11605]
[1779693987278,40.29,77135.6,53.0,-0.05214,5e-05,6.12455]
[1779693992793,40.29,77143.93,53.0,-0.05175,5e-05,6.08774]
[1779693997210,40.3,77143.98,53.0,-0.05176,5e-05,6.08866]
[1779694002230,40.3,77146.43,53.0,-0.05167,5e-05,6.08028]
[1779694007278,40.31,77150.19,53.0,-0.05152,5e-05,6.06689]
[1779694007305,40.31,77155.52,53.0,-0.05128,5e-05,6.04499]
[1779694011752,40.31,77156.74,53.0,-0.05123,5e-05,6.03971]
[1779694011926,40.31,77156.65,53.0,-0.05123,5e-05,6.03992]
[1779694017185,40.31,77156.54,53.0,-0.05125,5e-05,6.04178]
[1779694023003,40.32,77161.35,53.0,-0.05108,5e-05,6.02586]
[1779694028733,40.33,77161.69,53.0,-0.05108,5e-05,6.02634]
[1779694034080,40.33,77156.34,53.0,-0.05136,5e-05,6.05193]
[1779694039115,40.34,77156.39,53.0,-0.05138,5e-05,6.05385]
[1779694044150,40.34,77156.21,53.0,-0.05141,5e-05,6.0567]
[1779694051199,40.35,77156.7,53.0,-0.05139,5e-05,6.0538]
[1779694056234,40.36,77151.35,53.0,-0.05165,5e-05,6.07822]
[1779694061269,40.36,77147.4,53.0,-0.05186,5e-05,6.09667]
[1779694069325,40.37,77145.95,53.0,-0.05195,5e-05,6.10559]
[1779694076375,40.38,77146.96,53.0,-0.05193,5e-05,6.10377]
[1779694081411,40.38,77145.71,53.0,-0.05201,5e-05,6.11073]
[1779694083380,40.38,77145.72,53.0,-0.05201,5e-05,6.11102]
[1779694088460,40.39,77145.66,53.0,-0.05203,5e-05,6.1133]
[1779694094502,40.39,77145.61,53.0,-0.05206,5e-05,6.11557]
[1779694099537,40.4,77146.93,53.0,-0.05202,5e-05,6.11174]
[1779694105579,40.4,77146.65,53.0,-0.05205,5e-05,6.11505]
[1779694110614,40.41,77146.12,53.0,-0.0521,5e-05,6.11907]
[1779694115650,40.41,77145.78,53.0,-0.0521,5e-05,6.11851]
[1779694117317,40.41,77144.78,53.0,-0.05215,5e-05,6.12307]
[1779694117508,40.41,77144.78,53.0,-0.05215,5e-05,6.12307]
[1779694117814,40.41,77144.78,53.0,-0.05215,5e-05,6.12307]
[1779694118244,40.41,77142.69,53.0,-0.05225,5e-05,6.13221]
[1779694123705,40.42,77133.27,53.0,-0.05271,5e-05,6.17377]
[1779694131762,40.42,77131.67,53.0,-0.0528,5e-05,6.18275]
[1779694136797,40.43,77129.5,53.0,-0.05292,5e-05,6.19329]
[1779694141832,40.43,77130.41,53.0,-0.05289,5e-05,6.19081]
[1779694146867,40.43,77131.67,53.0,-0.05285,5e-05,6.18687]
[1779694151902,40.44,77131.1,53.0,-0.05289,5e-05,6.19067]
[1779694156937,40.44,77138.21,53.0,-0.05258,5e-05,6.16212]
[1779694158289,40.44,77138.21,53.0,-0.05258,5e-05,6.16212]
[1779694158387,40.44,77138.16,53.0,-0.05259,5e-05,6.16298]
[1779694159600,40.44,77138.16,53.0,-0.05259,5e-05,6.16298]
[1779694159688,40.44,77138.03,53.0,-0.05259,5e-05,6.1633]
[1779694165437,40.44,77138.1,53.0,-0.0526,5e-05,6.16396]
[1779694171036,40.45,77138.18,53.0,-0.05259,5e-05,6.16228]
[1779694177079,40.45,77138.36,53.0,-0.0526,5e-05,6.16326]
[1779694182114,40.46,77136.52,53.0,-0.0527,5e-05,6.17244]
[1779694187149,40.46,77132.49,53.0,-0.0529,5e-05,6.19078]
[1779694192184,40.46,77129.72,53.0,-0.05305,5e-05,6.20396]
[1779694197219,40.47,77129.78,53.0,-0.05306,5e-05,6.20486]
[1779694202253,40.47,77129.89,53.0,-0.05306,5e-05,6.20554]
[1779694208296,40.47,77129.76,53.0,-0.05308,5e-05,6.20749]
[1779694213333,40.48,77121.69,53.0,-0.05347,5e-05,6.24275]
[1779694218372,40.48,77121.33,53.0,-0.0535,5e-05,6.24517]
[1779694223407,40.48,77122.56,53.0,-0.05345,5e-05,6.24094]
[1779694228442,40.48,77127.9,53.0,-0.05321,5e-05,6.21937]
[1779694234484,40.49,77127.36,53.0,-0.05322,5e-05,6.21921]
[1779694239522,40.49,77128.71,53.0,-0.05317,5e-05,6.21448]
[1779694246574,40.49,77127.84,53.0,-0.05323,5e-05,6.2194]
[1779694251609,40.5,77128.77,53.0,-0.05319,5e-05,6.21626]
[1779694254798,40.5,77128.52,53.0,-0.0532,5e-05,6.21747]
[1779694256495,40.5,77139.87,53.0,-0.05268,5e-05,6.16994]
[1779694265707,40.5,77142.05,53.0,-0.05261,5e-05,6.16312]
[1779694270742,40.51,77142.4,53.0,-0.0526,5e-05,6.16289]
[1779694275418,40.51,77150.7,53.0,-0.05223,5e-05,6.12911]
[1779694275781,40.51,77151.49,53.0,-0.0522,5e-05,6.1261]
[1779694280748,40.51,77150.26,53.0,-0.05225,5e-05,6.13032]
[1779694280749,40.51,77150.26,53.0,-0.05225,5e-05,6.13032]
[1779694286857,40.5,77151.59,53.0,-0.05217,5e-05,6.12304]
[1779694289878,40.5,77164.88,53.0,-0.05155,5e-05,6.06674]
[1779694291124,40.5,77165.65,53.0,-0.05152,5e-05,6.06338]
[1779694296383,40.5,77155.74,53.0,-0.05193,5e-05,6.10015]
[1779694301962,40.5,77157.23,53.0,-0.05185,5e-05,6.09275]
[1779694302209,40.5,77157.23,53.0,-0.05185,5e-05,6.09275]
[1779694308005,40.49,77160.63,53.0,-0.05168,5e-05,6.07754]
[1779694315053,40.49,77161.32,53.0,-0.05164,5e-05,6.07356]
[1779694319230,40.49,77161.91,53.0,-0.05161,5e-05,6.07047]
[1779694324410,40.49,77162.67,53.0,-0.05156,5e-05,6.0665]
[1779694324651,40.49,77162.67,53.0,-0.05156,5e-05,6.0665]
[1779694324708,40.49,77162.67,53.0,-0.05156,5e-05,6.06635]
[1779694326508,40.49,77162.24,53.0,-0.05158,5e-05,6.06814]
[1779694326969,40.49,77161.07,53.0,-0.05164,5e-05,6.0738]
[1779694327901,40.49,77161.07,53.0,-0.05164,5e-05,6.0738]
[1779694327959,40.49,77159.76,53.0,-0.0517,5e-05,6.07911]
[1779694330306,40.49,77159.05,53.0,-0.05174,5e-05,6.08245]
[1779694330471,40.49,77159.05,53.0,-0.05174,5e-05,6.08245]
[1779694330899,40.49,77159.05,53.0,-0.05174,5e-05,6.08245]
[1779694339604,40.49,77158.31,53.0,-0.05179,5e-05,6.08701]
[1779694339703,40.5,77158.72,53.0,-0.0518,5e-05,6.08778]
[1779694340769,40.5,77158.72,53.0,-0.0518,5e-05,6.08778]
[1779694341003,40.5,77158.72,53.0,-0.05179,5e-05,6.08758]
[1779694342771,40.5,77158.61,53.0,-0.0518,5e-05,6.08804]
[1779694342873,40.5,77158.48,53.0,-0.05181,5e-05,6.08928]
[1779694348284,40.5,77159.21,53.0,-0.05177,5e-05,6.08522]
[1779694353269,40.5,77159.48,53.0,-0.05175,5e-05,6.08368]
[1779694355735,40.49,77158.81,53.0,-0.05174,5e-05,6.0819]
[1779694361377,40.49,77159.04,53.0,-0.05172,5e-05,6.07931]
[1779694367419,40.49,77159.0,53.0,-0.0517,5e-05,6.07827]
[1779694370278,40.49,77159.07,53.0,-0.0517,5e-05,6.07778]
[1779694371894,40.49,77159.11,53.0,-0.05169,5e-05,6.07721]
[1779694372002,40.49,77159.11,53.0,-0.05169,5e-05,6.07721]
[1779694372148,40.49,77170.58,53.0,-0.05117,5e-05,6.02916]
[1779694372453,40.49,77170.58,53.0,-0.05117,5e-05,6.02916]
[1779694372481,40.49,77170.58,53.0,-0.05117,5e-05,6.02916]
[1779694372910,40.49,77195.03,53.0,-0.05007,4e-05,5.92785]
[1779694373793,40.49,77195.03,53.0,-0.05007,4e-05,5.92785]
[1779694374619,40.49,77204.93,53.0,-0.04964,4e-05,5.88723]
[1779694376037,40.49,77199.7,53.0,-0.04987,4e-05,5.90881]
[1779694376153,40.49,77199.7,53.0,-0.04987,4e-05,5.90881]
[1779694376128,40.49,77199.33,53.0,-0.04988,4e-05,5.91041]
[1779694376884,40.49,77199.33,53.0,-0.04988,4e-05,5.91041]
[1779694377100,40.49,77199.33,53.0,-0.04988,4e-05,5.91041]
[1779694382665,40.48,77205.16,53.0,-0.0496,4e-05,5.88431]
[1779694387705,40.48,77214.07,53.0,-0.0492,4e-05,5.84637]
[1779694388101,40.48,77214.07,53.0,-0.0492,4e-05,5.84637]
[1779694388168,40.48,77237.04,53.0,-0.0482,4e-05,5.75284]
[1779694388562,40.48,77237.04,53.0,-0.0482,4e-05,5.75284]
[1779694390176,40.48,77247.45,53.0,-0.04775,4e-05,5.71077]
[1779694390670,40.48,77239.8,53.0,-0.04808,4e-05,5.74154]
[1779694391188,40.48,77239.8,53.0,-0.04808,4e-05,5.74154]
[1779694392730,40.47,77227.89,53.0,-0.04859,4e-05,5.78932]
[1779694398179,40.47,77221.83,53.0,-0.04884,4e-05,5.81322]
[1779694403594,40.47,77227.46,53.0,-0.04859,4e-05,5.7893]
[1779694409741,40.47,77227.82,53.0,-0.04856,4e-05,5.7868]
[1779694414776,40.46,77220.42,53.0,-0.04884,4e-05,5.81228]
[1779694419811,40.46,77222.17,53.0,-0.04876,4e-05,5.80425]
[1779694424846,40.46,77223.87,53.0,-0.04867,4e-05,5.79652]
[1779694429881,40.46,77221.61,53.0,-0.04876,4e-05,5.80484]
[1779694434916,40.46,77220.21,53.0,-0.04882,4e-05,5.80965]
[1779694439951,40.45,77213.88,53.0,-0.04908,4e-05,5.83441]
[1779694444986,40.45,77213.81,53.0,-0.04907,4e-05,5.83365]
[1779694450027,40.45,77214.05,53.0,-0.04905,4e-05,5.83166]
[1779694455062,40.45,77212.61,53.0,-0.0491,4e-05,5.83652]
[1779694461104,40.44,77211.36,53.0,-0.04915,4e-05,5.84034]
[1779694463997,40.44,77210.62,53.0,-0.04918,4e-05,5.84315]
[1779694469161,40.44,77210.8,53.0,-0.04915,4e-05,5.84087]
[1779694474196,40.43,77209.88,53.0,-0.04915,4e-05,5.83986]
[1779694478333,40.43,77211.79,53.0,-0.04906,4e-05,5.83125]
[1779694484266,40.43,77210.48,53.0,-0.0491,4e-05,5.83538]
[1779694489302,40.43,77211.93,53.0,-0.04903,4e-05,5.82846]
[1779694494337,40.42,77211.8,53.0,-0.04903,4e-05,5.82802]
[1779694499372,40.42,77209.89,53.0,-0.0491,4e-05,5.83484]
[1779694504411,40.42,77210.41,53.0,-0.04907,4e-05,5.83171]
[1779694508324,40.42,77208.86,53.0,-0.04913,4e-05,5.83745]
[1779694514018,40.41,77205.67,53.0,-0.04926,4e-05,5.84943]
[1779694515509,40.41,77193.72,53.0,-0.04978,4e-05,5.89797]
[1779694515512,40.41,77193.72,53.0,-0.04978,4e-05,5.89797]
[1779694515554,40.41,77193.72,53.0,-0.04978,4e-05,5.89797]
[1779694515675,40.41,77193.72,53.0,-0.04978,4e-05,5.89797]
[1779694515776,40.41,77188.94,53.0,-0.04999,4e-05,5.91708]
[1779694519366,40.41,77185.11,53.0,-0.05016,4e-05,5.93312]
[1779694521961,40.41,77182.0,53.0,-0.0503,4e-05,5.94619]
[1779694522307,40.41,77182.0,53.0,-0.0503,4e-05,5.94619]
[1779694525460,40.41,77181.38,53.0,-0.05033,4e-05,5.94923]
[1779694526151,40.41,77181.38,53.0,-0.05033,4e-05,5.94923]
[1779694526517,40.41,77181.75,53.0,-0.05032,4e-05,5.94779]
[1779694531605,40.42,77182.26,53.0,-0.05027,4e-05,5.94257]
[1779694536640,40.42,77182.95,53.0,-0.05025,4e-05,5.94041]
[1779694541675,40.42,77185.87,53.0,-0.05013,4e-05,5.92908]
[1779694544751,40.42,77185.52,53.0,-0.05014,4e-05,5.93086]
[1779694548144,40.42,77195.4,53.0,-0.04971,4e-05,5.89075]
[1779694553388,40.43,77194.8,53.0,-0.04975,4e-05,5.89459]
[1779694553624,40.43,77194.8,53.0,-0.04975,4e-05,5.89459]
[1779694558794,40.43,77189.36,53.0,-0.05001,4e-05,5.91821]
[1779694563829,40.43,77186.79,53.0,-0.05013,4e-05,5.92966]
[1779694568864,40.43,77185.44,53.0,-0.0502,4e-05,5.93604]
[1779694573899,40.44,77179.81,53.0,-0.05046,4e-05,5.96004]
[1779694575249,40.44,77179.81,53.0,-0.05046,4e-05,5.96004]
[1779694578262,40.44,77178.34,53.0,-0.05053,4e-05,5.96649]
[1779694578293,40.44,77178.34,53.0,-0.05053,4e-05,5.96649]
[1779694578617,40.44,77178.32,53.0,-0.05053,4e-05,5.96669]
[1779694583970,40.44,77178.42,53.0,-0.05053,4e-05,5.96701]
[1779694587159,40.44,77178.22,53.0,-0.05055,4e-05,5.9681]
[1779694593033,40.44,77184.91,53.0,-0.05023,4e-05,5.9377]
[1779694598068,40.44,77188.99,53.0,-0.05006,4e-05,5.92187]
[1779694603103,40.45,77189.73,53.0,-0.05004,4e-05,5.91986]
[1779694608138,40.45,77185.62,53.0,-0.05023,4e-05,5.93782]
[1779694614180,40.45,77186.19,53.0,-0.05022,4e-05,5.9365]
[1779694617540,40.45,77185.2,53.0,-0.05026,4e-05,5.94111]
[1779694619002,40.45,77185.29,53.0,-0.05026,4e-05,5.9409]
[1779694624250,40.46,77182.9,53.0,-0.05038,4e-05,5.95168]
[1779694629285,40.46,77184.05,53.0,-0.05034,4e-05,5.94772]
[1779694634320,40.46,77184.29,53.0,-0.05033,4e-05,5.94753]
[1779694636884,40.46,77185.35,53.0,-0.05029,4e-05,5.94349]
[1779694639955,40.46,77190.92,53.0,-0.05005,4e-05,5.92104]
[1779694645397,40.47,77189.3,53.0,-0.05013,4e-05,5.92893]
[1779694650432,40.47,77189.46,53.0,-0.05013,4e-05,5.9292]
[1779694655467,40.47,77188.75,53.0,-0.05015,4e-05,5.92932]
[1779694660502,40.47,77181.45,53.0,-0.05048,4e-05,5.96017]
[1779694662770,40.47,77181.5,53.0,-0.05048,4e-05,5.96009]
[1779694669564,40.48,77181.33,53.0,-0.0505,4e-05,5.96185]
[1779694673869,40.48,77180.65,53.0,-0.05053,4e-05,5.96506]
[1779694679635,40.48,77179.2,53.0,-0.05061,4e-05,5.97192]
[1779694684670,40.48,77185.21,53.0,-0.05035,4e-05,5.94771]
[1779694685511,40.48,77185.21,53.0,-0.05035,4e-05,5.94771]
[1779694690293,40.48,77184.76,53.0,-0.05037,4e-05,5.95019]
[1779694690449,40.48,77184.76,53.0,-0.05037,4e-05,5.95019]
[1779694690867,40.48,77185.43,53.0,-0.05035,4e-05,5.94775]
[1779694691431,40.48,77185.43,53.0,-0.05035,4e-05,5.94775]
[1779694697521,40.49,77185.27,53.0,-0.05037,4e-05,5.94954]
[1779694702797,40.49,77184.95,53.0,-0.05039,4e-05,5.95181]
[1779694707834,40.49,77184.64,53.0,-0.05041,4e-05,5.95385]
[1779694712869,40.49,77184.99,53.0,-0.05038,4e-05,5.94943]
[1779694716598,40.49,77185.26,53.0,-0.05037,4e-05,5.94879]
[1779694716772,40.49,77185.26,53.0,-0.05037,4e-05,5.94879]
[1779694720029,40.49,77195.32,53.0,-0.04992,4e-05,5.90772]
[1779694726699,40.5,77194.67,53.0,-0.04997,4e-05,5.91192]
[1779694732004,40.5,77189.63,53.0,-0.05021,4e-05,5.93392]
[1779694739052,40.5,77193.65,53.0,-0.05004,4e-05,5.91862]
[1779694744088,40.51,77193.87,53.0,-0.05004,4e-05,5.91861]
[1779694749123,40.51,77194.45,53.0,-0.05002,4e-05,5.91712]
[1779694755165,40.51,77191.76,53.0,-0.05015,4e-05,5.92915]
[1779694762214,40.51,77184.03,53.0,-0.05051,4e-05,5.96207]
[1779694767254,40.52,77182.13,53.0,-0.0506,4e-05,5.97038]
[1779694772286,40.52,77182.57,53.0,-0.05056,4e-05,5.96529]
[1779694777321,40.52,77183.09,53.0,-0.05054,4e-05,5.96366]
[1779694782355,40.52,77180.74,53.0,-0.05065,4e-05,5.97392]
[1779694784403,40.52,77180.28,53.0,-0.05067,4e-05,5.97593]
[1779694784520,40.52,77206.12,53.0,-0.04952,4e-05,5.86972]
[1779694784744,40.52,77206.12,53.0,-0.04952,4e-05,5.86972]
[1779694784764,40.52,77206.12,53.0,-0.04952,4e-05,5.86972]
[1779694784968,40.52,77206.12,53.0,-0.04952,4e-05,5.86972]
[1779694785401,40.52,77206.12,53.0,-0.04952,4e-05,5.86972]
[1779694786399,40.52,77214.8,53.0,-0.04915,4e-05,5.83454]
[1779694786408,40.52,77214.8,53.0,-0.04915,4e-05,5.83454]
[1779694786602,40.52,77214.8,53.0,-0.04915,4e-05,5.83454]
[1779694786864,40.52,77220.92,53.0,-0.04888,4e-05,5.80996]
[1779694788365,40.52,77222.49,53.0,-0.04882,4e-05,5.80393]
[1779694789999,40.52,77222.2,53.0,-0.04884,4e-05,5.80582]
[1779694790054,40.52,77222.2,53.0,-0.04884,4e-05,5.80582]
[1779694790411,40.52,77222.12,53.0,-0.04884,4e-05,5.8065]
[1779694795447,40.52,77222.24,53.0,-0.04883,4e-05,5.80539]
[1779694800482,40.52,77222.9,53.0,-0.0488,4e-05,5.80202]
[1779694805517,40.52,77216.8,53.0,-0.04905,4e-05,5.82603]
[1779694810552,40.52,77211.03,53.0,-0.0493,4e-05,5.84845]
[1779694815587,40.51,77209.77,53.0,-0.04934,4e-05,5.85241]
[1779694820622,40.51,77209.37,53.0,-0.04934,4e-05,5.85278]
[1779694825657,40.51,77206.66,53.0,-0.04945,4e-05,5.86256]
[1779694830692,40.5,77204.6,53.0,-0.04952,4e-05,5.86961]
[1779694835729,40.5,77203.08,53.0,-0.04955,4e-05,5.87065]
[1779694838897,40.5,77203.18,53.0,-0.04954,4e-05,5.86995]
[1779694844792,40.49,77202.92,53.0,-0.04953,4e-05,5.86874]
[1779694850834,40.49,77201.61,53.0,-0.04957,4e-05,5.8724]
[1779694855870,40.48,77202.23,53.0,-0.04952,4e-05,5.86845]
[1779694860905,40.48,77201.78,53.0,-0.04953,4e-05,5.8689]
[1779694868349,40.48,77202.33,53.0,-0.04949,4e-05,5.86527]
[1779694874003,40.47,77203.19,53.0,-0.04943,4e-05,5.85936]
[1779694876412,40.47,77203.16,53.0,-0.04943,4e-05,5.85922]
[1779694882061,40.47,77203.62,53.0,-0.04939,4e-05,5.85553]
[1779694887097,40.46,77202.51,53.0,-0.04942,4e-05,5.8588]
[1779694892132,40.46,77201.74,53.0,-0.04941,4e-05,5.85696]
[1779694898174,40.46,77202.2,53.0,-0.04938,4e-05,5.85357]
[1779694903209,40.45,77202.16,53.0,-0.04937,4e-05,5.8525]
[1779694908244,40.45,77201.99,53.0,-0.04936,4e-05,5.85197]
[1779694918347,40.44,77202.0,53.0,-0.04934,4e-05,5.84951]
[1779694925397,40.44,77202.23,53.0,-0.04931,4e-05,5.84694]
[1779694930432,40.44,77201.87,53.0,-0.04931,4e-05,5.84725]
[1779694941089,40.43,77201.56,53.0,-0.04932,4e-05,5.84759]
[1779694946544,40.43,77201.72,53.0,-0.04928,4e-05,5.84421]
[1779694951579,40.42,77201.11,53.0,-0.04927,4e-05,5.84187]
[1779694957621,40.42,77201.7,53.0,-0.04923,4e-05,5.83818]
[1779694962656,40.42,77195.75,53.0,-0.04948,4e-05,5.86135]
[1779694967692,40.41,77195.22,53.0,-0.04949,4e-05,5.86227]
[1779694972727,40.41,77195.25,53.0,-0.04947,4e-05,5.86093]
[1779694977762,40.41,77196.64,53.0,-0.0494,4e-05,5.85408]
[1779694982797,40.4,77196.89,53.0,-0.04938,4e-05,5.85192]
[1779694984811,40.4,77214.66,53.0,-0.04859,4e-05,5.77898]
[1779694988353,40.4,77220.5,53.0,-0.04834,4e-05,5.75511]
[1779694991983,40.4,77221.61,53.0,-0.04829,4e-05,5.75027]
[1779694997902,40.4,77229.5,53.0,-0.04794,4e-05,5.71821]
[1779695002937,40.4,77229.83,53.0,-0.04793,4e-05,5.71679]
[1779695010993,40.4,77229.83,53.0,-0.04793,4e-05,5.71661]
[1779695017035,40.4,77229.24,53.0,-0.04792,4e-05,5.71517]
[1779695022071,40.4,77229.85,53.0,-0.04789,4e-05,5.71255]
[1779695027106,40.4,77229.41,53.0,-0.04791,4e-05,5.71414]
[1779695032141,40.4,77229.52,53.0,-0.0479,4e-05,5.71352]
[1779695037176,40.4,77233.42,53.0,-0.04773,4e-05,5.69764]
[1779695042211,40.4,77234.08,53.0,-0.04771,4e-05,5.69495]
[1779695047246,40.4,77234.02,53.0,-0.04771,4e-05,5.69518]
[1779695052283,40.4,77241.74,53.0,-0.04738,4e-05,5.66418]
[1779695057318,40.4,77243.45,53.0,-0.04731,4e-05,5.65762]
[1779695062353,40.4,77244.18,53.0,-0.04728,4e-05,5.65499]
[1779695067388,40.4,77243.41,53.0,-0.04732,4e-05,5.65835]
[1779695072423,40.4,77247.27,53.0,-0.04713,4e-05,5.6395]
[1779695075449,40.4,77232.97,53.0,-0.04774,4e-05,5.69709]
[1779695080483,40.4,77237.62,53.0,-0.04754,4e-05,5.6784]
[1779695085518,40.4,77234.41,53.0,-0.04768,4e-05,5.69135]
[1779695090553,40.4,77235.45,53.0,-0.04763,4e-05,5.68711]
[1779695095588,40.4,77237.69,53.0,-0.04754,4e-05,5.67808]
[1779695100624,40.4,77232.07,53.0,-0.04778,4e-05,5.70067]
[1779695105661,40.4,77230.79,53.0,-0.04783,4e-05,5.70563]
[1779695110696,40.4,77224.35,53.0,-0.04811,4e-05,5.73135]
[1779695115731,40.4,77225.0,53.0,-0.04807,4e-05,5.72829]
[1779695120766,40.4,77227.84,53.0,-0.04795,4e-05,5.71646]
[1779695125801,40.4,77231.0,53.0,-0.04781,4e-05,5.70351]
[1779695130836,40.4,77233.69,53.0,-0.04769,4e-05,5.69256]
[1779695132961,40.4,77235.26,53.0,-0.0476,4e-05,5.68256]
[1779695133454,40.4,77235.7,53.0,-0.04758,4e-05,5.6808]
[1779695139908,40.4,77235.7,53.0,-0.04758,4e-05,5.68086]
[1779695144943,40.4,77237.77,53.0,-0.04749,4e-05,5.67261]
[1779695149978,40.4,77239.61,53.0,-0.04741,4e-05,5.66534]
[1779695155013,40.4,77243.56,53.0,-0.04725,4e-05,5.64974]
[1779695160048,40.4,77243.68,53.0,-0.04725,4e-05,5.6496]
[1779695165083,40.4,77243.82,53.0,-0.04724,4e-05,5.64942]
[1779695170118,40.4,77244.6,53.0,-0.04721,4e-05,5.64668]
[1779695176160,40.4,77244.3,53.0,-0.04723,4e-05,5.64838]
[1779695180686,40.4,77244.75,53.0,-0.04722,4e-05,5.64683]
[1779695181989,40.41,77231.88,53.0,-0.04777,4e-05,5.69879]
[1779695182259,40.41,77231.88,53.0,-0.04777,4e-05,5.69879]
[1779695187764,40.4,77229.54,53.0,-0.04787,4e-05,5.70814]
[1779695188415,40.4,77243.87,53.0,-0.04725,4e-05,5.65052]
[1779695192273,40.41,77255.41,53.0,-0.04674,4e-05,5.60103]
[1779695197308,40.41,77262.13,53.0,-0.04647,4e-05,5.5754]
[1779695203350,40.41,77262.51,53.0,-0.04647,4e-05,5.57514]
[1779695208284,40.41,77261.66,53.0,-0.04651,4e-05,5.57913]
[1779695213421,40.42,77263.54,53.0,-0.04644,4e-05,5.57309]
[1779695218457,40.42,77258.99,53.0,-0.04665,4e-05,5.59223]
[1779695223496,40.42,77257.85,53.0,-0.0467,4e-05,5.59762]
[1779695225391,40.42,77257.41,53.0,-0.04672,4e-05,5.59954]
[1779695230546,40.43,77258.69,53.0,-0.04668,4e-05,5.59545]
[1779695235581,40.43,77252.44,53.0,-0.04695,4e-05,5.62109]
[1779695240617,40.43,77251.95,53.0,-0.04698,4e-05,5.62373]
[1779695245652,40.43,77252.52,53.0,-0.04696,4e-05,5.62212]
[1779695250687,40.43,77249.22,53.0,-0.04711,4e-05,5.63591]
[1779695255722,40.43,77249.98,53.0,-0.04705,4e-05,5.62977]
[1779695262771,40.44,77250.21,53.0,-0.04705,4e-05,5.62962]
[1779695267806,40.44,77250.12,53.0,-0.04706,4e-05,5.63053]
[1779695273848,40.44,77251.35,53.0,-0.04702,4e-05,5.62629]
[1779695279890,40.44,77251.66,53.0,-0.04701,4e-05,5.62573]
[1779695284712,40.44,77252.4,53.0,-0.04698,4e-05,5.6232]
[1779695289961,40.44,77254.74,53.0,-0.04689,4e-05,5.6146]
[1779695292000,40.44,77255.22,53.0,-0.04687,4e-05,5.61281]
[1779695292460,40.44,77255.22,53.0,-0.04687,4e-05,5.61294]
[1779695299025,40.45,77253.12,53.0,-0.04697,4e-05,5.62218]
[1779695304060,40.45,77250.75,53.0,-0.04708,4e-05,5.63223]
[1779695309095,40.45,77250.01,53.0,-0.04712,4e-05,5.63571]
[1779695314130,40.45,77242.65,53.0,-0.04741,4e-05,5.6619]
[1779695319165,40.45,77244.99,53.0,-0.04731,4e-05,5.65277]
[1779695322154,40.45,77245.29,53.0,-0.0473,4e-05,5.65163]
[1779695328044,40.45,77246.02,53.0,-0.04727,4e-05,5.64897]
[1779695333263,40.45,77246.61,53.0,-0.04725,4e-05,5.64723]
[1779695340312,40.45,77246.17,53.0,-0.04727,4e-05,5.6494]
[1779695345347,40.46,77246.67,53.0,-0.04725,4e-05,5.64766]
[1779695350384,40.46,77246.1,53.0,-0.04728,4e-05,5.65023]
[1779695355419,40.46,77246.17,53.0,-0.04728,4e-05,5.65025]
[1779695363475,40.46,77245.88,53.0,-0.0473,4e-05,5.65198]
[1779695368510,40.46,77245.77,53.0,-0.04731,4e-05,5.65274]
[1779695373545,40.46,77245.69,53.0,-0.04729,4e-05,5.64969]
[1779695379587,40.46,77245.04,53.0,-0.04732,4e-05,5.65265]
[1779695384622,40.46,77245.01,53.0,-0.04732,4e-05,5.65303]
[1779695390664,40.46,77244.37,53.0,-0.04735,4e-05,5.65587]
[1779695395699,40.46,77245.34,53.0,-0.04731,4e-05,5.65223]
[1779695400182,40.46,77244.97,53.0,-0.04733,4e-05,5.65386]
[1779695406776,40.46,77244.81,53.0,-0.04734,4e-05,5.65486]
[1779695411811,40.46,77244.94,53.0,-0.04734,4e-05,5.65454]
[1779695421881,40.47,77245.02,53.0,-0.04734,4e-05,5.65463]
[1779695426916,40.47,77243.27,53.0,-0.04741,4e-05,5.66181]
[1779695431951,40.47,77241.85,53.0,-0.04745,4e-05,5.66391]
[1779695436986,40.47,77241.95,53.0,-0.04744,4e-05,5.66356]
[1779695441780,40.47,77237.5,53.0,-0.04763,4e-05,5.68138]
[1779695447057,40.47,77234.77,53.0,-0.04775,4e-05,5.69214]
[1779695452092,40.47,77234.44,53.0,-0.04776,4e-05,5.69322]
[1779695457127,40.46,77234.31,53.0,-0.04776,4e-05,5.69351]
[1779695462162,40.46,77233.98,53.0,-0.04777,4e-05,5.69461]
[1779695467198,40.46,77234.13,53.0,-0.04777,4e-05,5.69378]
[1779695472233,40.46,77234.17,53.0,-0.04776,4e-05,5.69341]
[1779695477268,40.46,77233.92,53.0,-0.04777,4e-05,5.69424]
[1779695482304,40.46,77231.27,53.0,-0.04788,4e-05,5.70471]
[1779695486842,40.46,77229.25,53.0,-0.04797,4e-05,5.71261]
[1779695492374,40.46,77222.9,53.0,-0.04821,4e-05,5.73401]
[1779695497409,40.46,77219.62,53.0,-0.04834,4e-05,5.74681]
[1779695498613,40.46,77219.62,53.0,-0.04834,4e-05,5.74681]
[1779695498653,40.46,77219.62,53.0,-0.04834,4e-05,5.74681]
[1779695498710,40.46,77218.64,53.0,-0.04838,4e-05,5.75057]
[1779695504458,40.46,77218.64,53.0,-0.0484,4e-05,5.75237]
[1779695509493,40.47,77217.37,53.0,-0.04848,4e-05,5.75933]
[1779695510380,40.47,77217.37,53.0,-0.04848,4e-05,5.75933]
[1779695510453,40.47,77217.37,53.0,-0.04848,4e-05,5.75933]
[1779695510500,40.47,77218.2,53.0,-0.04845,4e-05,5.75633]
[1779695514106,40.47,77217.21,53.0,-0.04849,4e-05,5.76023]
[1779695517121,40.47,77217.83,53.0,-0.04846,4e-05,5.75752]
[1779695522584,40.47,77217.11,53.0,-0.04848,4e-05,5.75971]
[1779695524199,40.47,77217.11,53.0,-0.04848,4e-05,5.75971]
[1779695525770,40.47,77217.96,53.0,-0.04844,4e-05,5.756]
[1779695531647,40.46,77219.15,53.0,-0.04838,4e-05,5.75064]
[1779695533311,40.46,77219.15,53.0,-0.04838,4e-05,5.75064]
[1779695543731,40.46,77233.11,53.0,-0.04778,4e-05,5.69411]
[1779695549045,40.46,77238.78,53.0,-0.04754,4e-05,5.67136]
[1779695554807,40.46,77239.4,53.0,-0.04749,4e-05,5.66549]
[1779695559843,40.46,77238.82,53.0,-0.04751,4e-05,5.66796]
[1779695564878,40.46,77236.09,53.0,-0.04763,4e-05,5.67898]
[1779695569913,40.46,77232.84,53.0,-0.04777,4e-05,5.69195]
[1779695574949,40.46,77232.39,53.0,-0.04779,4e-05,5.69363]
[1779695579984,40.46,77233.32,53.0,-0.04774,4e-05,5.68975]
[1779695585019,40.46,77233.01,53.0,-0.04776,4e-05,5.69086]
[1779695590054,40.46,77233.09,53.0,-0.04775,4e-05,5.69039]
[1779695595089,40.46,77233.07,53.0,-0.04775,4e-05,5.69031]
[1779695600124,40.46,77232.81,53.0,-0.04776,4e-05,5.6912]
[1779695605159,40.46,77232.17,53.0,-0.04779,4e-05,5.6936]
[1779695610194,40.46,77231.86,53.0,-0.0478,4e-05,5.69469]
[1779695615229,40.46,77232.24,53.0,-0.04775,4e-05,5.68939]
[1779695617243,40.46,77246.93,53.0,-0.04713,4e-05,5.63059]
[1779695624292,40.46,77247.25,53.0,-0.04712,4e-05,5.62997]
[1779695632117,40.46,77247.18,53.0,-0.04713,4e-05,5.63052]
[1779695637383,40.47,77243.27,53.0,-0.0473,4e-05,5.64696]
[1779695642418,40.47,77243.26,53.0,-0.0473,4e-05,5.64728]
[1779695648459,40.47,77243.62,53.0,-0.04729,4e-05,5.64615]
[1779695653495,40.47,77242.75,53.0,-0.04733,4e-05,5.6499]
[1779695658530,40.47,77242.11,53.0,-0.04736,4e-05,5.65269]
[1779695665579,40.47,77242.57,53.0,-0.04734,4e-05,5.65117]
[1779695672628,40.47,77245.67,53.0,-0.04719,4e-05,5.63552]
[1779695673909,40.47,77245.67,53.0,-0.04719,4e-05,5.63552]
[1779695679702,40.47,77256.25,53.0,-0.04675,4e-05,5.59404]
[1779695684737,40.47,77254.82,53.0,-0.04681,4e-05,5.60035]
[1779695689772,40.48,77261.48,53.0,-0.04654,4e-05,5.57442]
[1779695691801,40.48,77263.38,53.0,-0.04646,4e-05,5.56702]
[1779695697869,40.48,77272.28,53.0,-0.0461,4e-05,5.53308]
[1779695699016,40.48,77272.33,53.0,-0.0461,4e-05,5.5331]
[1779695705161,40.48,77275.41,53.0,-0.04599,4e-05,5.52234]
[1779695710787,40.49,77275.22,53.0,-0.04601,4e-05,5.52455]
[1779695716961,40.49,77274.15,53.0,-0.04607,4e-05,5.53039]
[1779695721996,40.49,77273.99,53.0,-0.04609,4e-05,5.53216]
[1779695727034,40.5,77273.74,53.0,-0.04611,4e-05,5.53428]
[1779695732068,40.5,77276.93,53.0,-0.04596,4e-05,5.51919]
[1779695737103,40.5,77279.46,53.0,-0.04587,4e-05,5.51052]
[1779695738162,40.5,77279.46,53.0,-0.04587,4e-05,5.51052]
[1779695743963,40.51,77279.44,53.0,-0.04589,4e-05,5.51169]
[1779695744223,40.51,77279.44,53.0,-0.04589,4e-05,5.51169]
[1779695750197,40.51,77270.4,53.0,-0.04629,4e-05,5.54962]
[1779695755232,40.52,77270.42,53.0,-0.0463,4e-05,5.55065]
[1779695760268,40.52,77264.1,53.0,-0.04657,4e-05,5.57673]
[1779695765303,40.52,77257.83,53.0,-0.04684,4e-05,5.60244]
[1779695770338,40.52,77262.54,53.0,-0.04665,4e-05,5.58435]
[1779695774365,40.52,77274.56,53.0,-0.04616,4e-05,5.53756]
[1779695779401,40.53,77278.0,53.0,-0.04603,4e-05,5.52513]
[1779695785443,40.53,77278.24,53.0,-0.04603,4e-05,5.52564]
[1779695792492,40.54,77277.55,53.0,-0.04605,4e-05,5.52645]
[1779695793341,40.54,77277.55,53.0,-0.04605,4e-05,5.52645]
[1779695798536,40.54,77277.62,53.0,-0.04606,4e-05,5.52769]
[1779695804578,40.54,77277.67,53.0,-0.04608,4e-05,5.529]
[1779695809612,40.55,77277.88,53.0,-0.04608,4e-05,5.52945]
[1779695814648,40.55,77276.47,53.0,-0.04615,4e-05,5.53628]
[1779695819683,40.55,77277.27,53.0,-0.04613,4e-05,5.53435]
[1779695824720,40.56,77278.34,53.0,-0.0461,4e-05,5.53137]
[1779695829754,40.56,77277.9,53.0,-0.04613,4e-05,5.5343]
[1779695834790,40.56,77278.34,53.0,-0.04612,4e-05,5.53374]
[1779695839825,40.57,77276.79,53.0,-0.0462,4e-05,5.541]
[1779695844860,40.57,77277.06,53.0,-0.0462,4e-05,5.54103]
[1779695849900,40.57,77276.55,53.0,-0.04623,4e-05,5.54415]
[1779695853628,40.57,77276.85,53.0,-0.0462,4e-05,5.53978]
[1779695859971,40.58,77277.48,53.0,-0.04619,4e-05,5.53912]
[1779695866187,40.58,77277.61,53.0,-0.0462,4e-05,5.53953]
[1779695873062,40.59,77279.91,53.0,-0.04612,4e-05,5.53283]
[1779695874738,40.59,77279.91,53.0,-0.04612,4e-05,5.53283]
[1779695881118,40.59,77296.29,53.0,-0.04547,4e-05,5.47052]
[1779695886153,40.63,77299.03,53.0,-0.04549,4e-05,5.47336]
[1779695891189,40.66,77302.33,53.0,-0.0455,4e-05,5.4742]
[1779695895731,40.67,77305.67,53.0,-0.0454,4e-05,5.46512]
[1779695897337,40.69,77310.44,53.0,-0.04528,4e-05,5.45344]
[1779695900704,40.71,77311.84,53.0,-0.0453,4e-05,5.45561]
[1779695901092,40.72,77311.58,53.0,-0.04535,4e-05,5.4602]
[1779695901935,40.73,77311.97,53.0,-0.04537,4e-05,5.46218]
[1779695906883,40.76,77311.71,53.0,-0.04549,4e-05,5.47395]
[1779695913369,40.77,77308.29,53.0,-0.04562,4e-05,5.4856]
[1779695919385,40.77,77297.81,53.0,-0.04608,4e-05,5.52852]
[1779695924420,40.77,77305.85,53.0,-0.04576,4e-05,5.49837]
[1779695929455,40.78,77305.34,53.0,-0.04579,4e-05,5.50178]
[1779695934490,40.78,77298.09,53.0,-0.04611,4e-05,5.53137]
[1779695939524,40.78,77297.94,53.0,-0.04612,4e-05,5.5331]
[1779695943707,40.79,77294.69,53.0,-0.04626,4e-05,5.5465]
[1779695944147,40.79,77294.77,53.0,-0.04626,4e-05,5.54639]
[1779695949601,40.79,77303.42,53.0,-0.04592,4e-05,5.51376]
[1779695954630,40.79,77306.36,53.0,-0.04581,4e-05,5.50349]
[1779695959665,40.8,77306.66,53.0,-0.04581,4e-05,5.50356]
[1779695964700,40.8,77307.1,53.0,-0.0458,4e-05,5.503]
[1779695969735,40.8,77307.34,53.0,-0.04581,4e-05,5.50322]
[1779695970998,40.8,77307.34,53.0,-0.04581,4e-05,5.50322]
[1779695972304,40.8,77307.4,53.0,-0.04578,4e-05,5.49982]
[1779695973613,40.8,77307.14,53.0,-0.04579,4e-05,5.50107]
[1779695978798,40.81,77307.05,53.0,-0.04581,4e-05,5.50282]
[1779695980117,40.81,77307.41,53.0,-0.0458,4e-05,5.50164]
[1779695986854,40.81,77307.41,53.0,-0.04582,4e-05,5.50319]
[1779695992538,40.81,77307.1,53.0,-0.04584,4e-05,5.50528]
[1779695997931,40.82,77315.57,53.0,-0.04551,4e-05,5.47391]
[1779696001669,40.82,77319.51,53.0,-0.04535,4e-05,5.45915]
[1779696000142,40.82,77319.51,53.0,-0.04535,4e-05,5.45915]
[1779696012834,40.82,77319.51,53.0,-0.04535,4e-05,5.45915]
[1779696012840,40.82,77306.7,53.0,-0.04588,4e-05,5.50931]
[1779696018096,40.82,77305.11,53.0,-0.04595,4e-05,5.51552]
[1779696020446,40.82,77304.79,53.0,-0.04596,4e-05,5.51677]
[1779696020854,40.82,77304.79,53.0,-0.04596,4e-05,5.51677]
[1779696020936,40.82,77304.9,53.0,-0.04595,4e-05,5.51634]
[1779696026154,40.82,77306.51,53.0,-0.04589,4e-05,5.51005]
[1779696030071,40.82,77304.65,53.0,-0.04596,4e-05,5.51732]
[1779696036224,40.82,77289.42,53.0,-0.04657,4e-05,5.57342]
[1779696036967,40.82,77289.42,53.0,-0.04657,4e-05,5.57342]
[1779696042266,40.82,77281.07,53.0,-0.04692,4e-05,5.60635]
[1779696047310,40.82,77283.87,53.0,-0.0468,4e-05,5.59529]
[1779696050136,40.82,77279.1,53.0,-0.047,4e-05,5.61402]
[1779696050542,40.82,77279.1,53.0,-0.047,4e-05,5.61402]
[1779696056369,40.82,77280.71,53.0,-0.04692,4e-05,5.60669]
[1779696061636,40.82,77281.39,53.0,-0.04689,4e-05,5.60354]
[1779696067970,40.82,77280.98,53.0,-0.0469,4e-05,5.60448]
[1779696068114,40.81,77281.14,53.0,-0.04689,4e-05,5.60374]
[1779696073492,40.81,77282.79,53.0,-0.04682,4e-05,5.59658]
[1779696078527,40.81,77282.41,53.0,-0.04683,4e-05,5.59768]
[1779696083562,40.81,77282.86,53.0,-0.0468,4e-05,5.59559]
[1779696084172,40.81,77282.86,53.0,-0.0468,4e-05,5.59559]
[1779696084354,40.81,77282.86,53.0,-0.0468,4e-05,5.59559]
[1779696084569,40.81,77282.26,53.0,-0.04683,4e-05,5.59791]
[1779696089607,40.8,77281.84,53.0,-0.04682,4e-05,5.59708]
[1779696091568,40.8,77281.46,53.0,-0.04683,4e-05,5.59809]
[1779696097664,40.79,77281.0,53.0,-0.04678,4e-05,5.59248]
[1779696102698,40.79,77277.65,53.0,-0.0469,4e-05,5.6034]
[1779696107734,40.78,77272.54,53.0,-0.04709,4e-05,5.62126]
[1779696113332,40.78,77268.51,53.0,-0.04725,4e-05,5.63623]
[1779696117464,40.77,77269.49,53.3,-0.04717,4e-05,5.62873]
[1779696120916,40.76,77269.28,53.3,-0.04716,4e-05,5.62804]
[1779696120986,40.76,77269.52,53.3,-0.04715,4e-05,5.62658]
[1779696126869,40.77,77269.74,53.3,-0.04715,4e-05,5.62637]
[1779696131904,40.77,77268.77,53.3,-0.04719,4e-05,5.63075]
[1779696139960,40.77,77269.38,53.3,-0.04718,4e-05,5.62915]
[1779696144995,40.77,77268.86,53.3,-0.0472,4e-05,5.63173]
[1779696150030,40.77,77269.58,53.3,-0.04718,4e-05,5.62938]
[1779696155065,40.77,77273.88,53.3,-0.04697,4e-05,5.60926]
[1779696162114,40.78,77271.41,53.3,-0.04709,4e-05,5.61992]
[1779696169164,40.78,77268.96,53.3,-0.0472,4e-05,5.6304]
[1779696174199,40.78,77258.8,53.3,-0.04763,4e-05,5.67122]
[1779696179234,40.78,77259.35,53.3,-0.04761,4e-05,5.66913]
[1779696184269,40.78,77259.25,53.3,-0.04762,4e-05,5.66955]
[1779696190333,40.78,77258.0,53.3,-0.04767,4e-05,5.67452]
[1779696190530,40.78,77258.0,53.3,-0.04767,4e-05,5.67452]
[1779696191811,40.78,77282.93,53.3,-0.04662,4e-05,5.57577]
[1779696193355,40.78,77284.76,53.3,-0.04654,4e-05,5.56856]
[1779696199391,40.78,77284.76,53.3,-0.04655,4e-05,5.56958]
[1779696205433,40.78,77288.57,53.3,-0.0464,4e-05,5.55552]
[1779696210468,40.79,77291.4,53.3,-0.04629,4e-05,5.54524]
[1779696215503,40.79,77293.15,53.3,-0.0462,4e-05,5.53571]
[1779696220538,40.79,77286.64,53.3,-0.04649,4e-05,5.5623]
[1779696226736,40.79,77285.07,53.3,-0.04656,4e-05,5.56913]
[1779696232623,40.8,77286.31,53.3,-0.04652,4e-05,5.5656]
[1779696239672,40.8,77286.32,53.3,-0.04653,4e-05,5.56683]
[1779696244709,40.8,77279.56,53.3,-0.04682,4e-05,5.59426]
[1779696249744,40.8,77279.43,53.3,-0.04684,4e-05,5.59544]
[1779696254779,40.81,77280.75,53.3,-0.04679,4e-05,5.591]
[1779696259814,40.81,77281.96,53.3,-0.04674,4e-05,5.58688]
[1779696264850,40.81,77279.66,53.3,-0.04685,4e-05,5.59659]
[1779696269885,40.81,77279.73,53.3,-0.04685,4e-05,5.59686]
[1779696275927,40.81,77279.7,53.3,-0.04683,4e-05,5.59397]
[1779696280962,40.81,77279.29,53.3,-0.04685,4e-05,5.59613]
[1779696287004,40.82,77279.6,53.3,-0.04685,4e-05,5.59551]
[1779696295064,40.82,77279.48,53.3,-0.04686,4e-05,5.59676]
[1779696299125,40.82,77279.48,53.3,-0.04686,4e-05,5.59705]
[1779696299161,40.82,77322.27,53.3,-0.0451,4e-05,5.42984]
[1779696302481,40.82,77318.68,53.3,-0.04525,4e-05,5.44484]
[1779696302500,40.82,77318.68,53.3,-0.04525,4e-05,5.44484]
[1779696303070,40.82,77318.68,53.3,-0.04525,4e-05,5.44484]
[1779696308165,40.83,77317.39,53.3,-0.04532,4e-05,5.45132]
[1779696309480,40.83,77317.39,53.3,-0.04532,4e-05,5.45132]
[1779696317576,40.83,77317.84,53.3,-0.04532,4e-05,5.45157]
[1779696320034,40.84,77317.8,53.3,-0.04534,4e-05,5.45337]
[1779696320135,40.84,77317.8,53.3,-0.04535,4e-05,5.4537]
[1779696325284,40.83,77318.09,53.3,-0.04532,4e-05,5.45115]
[1779696327737,40.83,77317.98,53.3,-0.04532,4e-05,5.4513]
[1779696328974,40.83,77318.12,53.3,-0.04531,4e-05,5.45047]
[1779696329068,40.82,77311.09,53.3,-0.04556,4e-05,5.47426]
[1779696334348,40.86,77308.19,53.3,-0.04579,4e-05,5.49492]
[1779696340390,40.88,77308.04,53.3,-0.04588,4e-05,5.50366]
[1779696342610,40.88,77308.06,53.3,-0.04588,4e-05,5.50382]
[1779696343097,40.88,77308.06,53.3,-0.04588,4e-05,5.50382]
[1779696343201,40.88,77308.16,53.3,-0.04588,4e-05,5.50331]
[1779696348251,40.88,77308.19,53.3,-0.04587,4e-05,5.50246]
[1779696352822,40.87,77308.23,53.3,-0.04585,4e-05,5.50122]
[1779696354960,40.87,77308.17,53.3,-0.04584,4e-05,5.49967]
[1779696356061,40.87,77307.89,53.3,-0.04584,4e-05,5.50005]
[1779696361117,40.87,77307.9,53.3,-0.04584,4e-05,5.49966]
[1779696361656,40.86,77302.23,53.3,-0.04605,4e-05,5.52001]
[1779696361714,40.86,77301.03,53.3,-0.0461,4e-05,5.5247]
[1779696364476,40.86,77300.7,53.3,-0.04612,4e-05,5.52666]
[1779696364557,40.86,77300.34,53.3,-0.04614,4e-05,5.52807]
[1779696366660,40.86,77300.34,53.3,-0.04613,4e-05,5.52728]
[1779696366761,40.86,77300.98,53.3,-0.0461,4e-05,5.52478]
[1779696367374,40.86,77300.98,53.3,-0.0461,4e-05,5.52478]
[1779696367579,40.86,77300.88,53.3,-0.04611,4e-05,5.5254]
[1779696372614,40.86,77301.18,53.3,-0.04608,4e-05,5.52232]
[1779696377649,40.85,77300.92,53.3,-0.04607,4e-05,5.52147]
[1779696385054,40.85,77299.07,53.3,-0.04614,4e-05,5.52834]
[1779696385129,40.84,77299.07,53.3,-0.04612,4e-05,5.52569]
[1779696390743,40.85,77297.12,53.3,-0.04621,4e-05,5.53447]
[1779696395778,40.85,77298.92,53.3,-0.04612,4e-05,5.52498]
[1779696401578,40.85,77299.01,53.3,-0.04612,4e-05,5.52512]
[1779696401648,40.85,77299.01,53.3,-0.04613,4e-05,5.5261]
[1779696403036,40.85,77299.01,53.3,-0.04613,4e-05,5.5261]
[1779696403376,40.85,77299.01,53.3,-0.04612,4e-05,5.52536]
[1779696407149,40.85,77299.01,53.3,-0.04612,4e-05,5.525]
[1779696409239,40.85,77294.64,53.3,-0.04629,4e-05,5.54103]
[1779696409305,40.85,77289.08,53.3,-0.04651,4e-05,5.56212]
[1779696416928,40.85,77287.05,53.3,-0.04661,4e-05,5.57149]
[1779696421975,40.85,77286.23,53.3,-0.04666,4e-05,5.57574]
[1779696426999,40.86,77284.36,53.3,-0.04678,4e-05,5.58784]
[1779696432034,40.87,77283.01,53.3,-0.04685,4e-05,5.59404]
[1779696437168,40.87,77282.72,53.3,-0.04687,4e-05,5.59586]
[1779696443111,40.87,77281.12,53.3,-0.04695,4e-05,5.60332]
[1779696448146,40.87,77280.68,53.3,-0.04697,4e-05,5.60581]
[1779696454188,40.88,77280.13,53.3,-0.04698,4e-05,5.60524]
[1779696459223,40.88,77272.75,53.3,-0.0473,4e-05,5.63511]
[1779696464258,40.88,77273.8,53.3,-0.04726,4e-05,5.63151]
[1779696469293,40.88,77272.59,53.3,-0.04732,4e-05,5.63685]
[1779696475335,40.88,77272.37,53.3,-0.04733,4e-05,5.63832]
[1779696483391,40.88,77272.4,53.3,-0.04734,4e-05,5.63898]
[1779696494468,40.89,77271.74,53.3,-0.04738,4e-05,5.64261]
[1779696499503,40.89,77269.8,53.3,-0.04746,4e-05,5.65067]
[1779696508566,40.89,77270.5,53.3,-0.04744,4e-05,5.64859]
[1779696515615,40.89,77270.65,53.3,-0.04741,4e-05,5.64489]
[1779696520784,40.89,77270.23,53.3,-0.04743,4e-05,5.64692]
[1779696526692,40.89,77273.68,53.3,-0.04729,4e-05,5.63385]
[1779696531833,40.9,77273.35,53.3,-0.04731,4e-05,5.63568]
[1779696531934,40.9,77273.25,53.3,-0.04732,4e-05,5.63608]
[1779696533714,40.89,77273.19,53.3,-0.04731,4e-05,5.6358]
[1779696539783,40.88,77271.88,53.3,-0.04733,4e-05,5.63738]
[1779696542517,40.88,77272.18,53.3,-0.04731,4e-05,5.63516]
[1779696543634,40.88,77272.18,53.3,-0.0473,4e-05,5.63464]
[1779696548846,40.87,77272.24,53.3,-0.04727,4e-05,5.63134]
[1779696557911,40.86,77271.78,53.3,-0.04724,4e-05,5.62864]
[1779696559538,40.86,77271.65,53.3,-0.04724,4e-05,5.62865]
[1779696567722,40.86,77271.63,53.3,-0.04723,4e-05,5.62772]
[1779696573016,40.84,77270.4,53.3,-0.04719,4e-05,5.62298]
[1779696576548,40.84,77270.45,53.3,-0.04717,4e-05,5.62131]
[1779696583090,40.83,77272.44,53.3,-0.04706,4e-05,5.61009]
[1779696586656,40.82,77280.51,53.3,-0.0467,4e-05,5.57681]
[1779696591034,40.82,77281.08,53.3,-0.04667,4e-05,5.57372]
[1779696591057,40.82,77281.08,53.3,-0.04667,4e-05,5.57372]
[1779696591898,40.82,77282.61,53.3,-0.04659,4e-05,5.56646]
[1779696598195,40.81,77288.58,53.3,-0.04631,4e-05,5.53993]
[1779696602092,40.81,77288.54,53.3,-0.0463,4e-05,5.53897]
[1779696607267,40.8,77288.7,53.3,-0.04627,4e-05,5.53612]
[1779696614316,40.79,77283.59,53.3,-0.04646,4e-05,5.55364]
[1779696619096,40.79,77280.11,53.3,-0.04659,4e-05,5.56569]
[1779696620520,40.79,77279.82,53.3,-0.04659,4e-05,5.56641]
[1779696626401,40.78,77279.36,53.3,-0.04658,4e-05,5.56523]
[1779696632444,40.77,77279.32,53.3,-0.04653,4e-05,5.55918]
[1779696636118,40.77,77279.32,53.3,-0.04652,4e-05,5.55833]
[1779696639910,40.77,77275.82,53.3,-0.04664,4e-05,5.57002]
[1779696645539,40.76,77275.35,53.3,-0.04664,4e-05,5.56922]
[1779696650574,40.75,77272.63,53.3,-0.04673,4e-05,5.57774]
[1779696653147,40.75,77271.95,53.3,-0.04675,4e-05,5.57953]
[1779696662658,40.74,77271.65,53.3,-0.04671,4e-05,5.57616]
[1779696670149,40.73,77268.87,53.3,-0.04681,4e-05,5.58528]
[1779696671886,40.73,77268.82,53.3,-0.04679,4e-05,5.5836]
[1779696673140,40.73,77253.62,53.3,-0.04742,4e-05,5.64298]
[1779696679509,40.72,77246.76,53.3,-0.04769,4e-05,5.6675]
[1779696679532,40.72,77240.49,53.3,-0.04794,4e-05,5.69133]
[1779696680245,40.72,77240.49,53.3,-0.04794,4e-05,5.69133]
[1779696680323,40.72,77239.0,53.3,-0.04801,4e-05,5.69727]
[1779696682764,40.72,77238.93,53.3,-0.04801,4e-05,5.69755]
[1779696682798,40.71,77238.89,53.3,-0.048,4e-05,5.69641]
[1779696687833,40.71,77237.33,53.3,-0.04806,4e-05,5.70247]
[1779696689003,40.71,77237.33,53.3,-0.04806,4e-05,5.70247]
[1779696692868,40.71,77223.61,53.3,-0.04862,4e-05,5.75357]
[1779696695799,40.71,77216.03,53.3,-0.04895,4e-05,5.78371]
[1779696701128,40.71,77198.62,53.3,-0.0497,4e-05,5.85329]
[1779696703108,40.71,77197.61,53.3,-0.04974,4e-05,5.85679]
[1779696703381,40.71,77197.61,53.3,-0.04974,4e-05,5.85679]
[1779696703621,40.71,77197.61,53.3,-0.04974,4e-05,5.85679]
[1779696703627,40.71,77197.61,53.3,-0.04974,4e-05,5.85679]
[1779696709574,40.7,77194.63,53.3,-0.04985,4e-05,5.86671]
[1779696718046,40.69,77204.08,53.3,-0.0494,4e-05,5.82563]
[1779696723080,40.69,77203.08,53.3,-0.04943,4e-05,5.82829]
[1779696728115,40.69,77213.86,53.3,-0.04894,4e-05,5.7832]
[1779696735164,40.68,77215.12,53.3,-0.04887,4e-05,5.77655]
[1779696740199,40.68,77213.94,53.3,-0.04891,4e-05,5.78029]
[1779696745235,40.68,77214.92,53.3,-0.04886,4e-05,5.77529]
[1779696752287,40.67,77213.44,53.3,-0.04888,4e-05,5.7762]
[1779696757322,40.67,77214.53,53.3,-0.04882,4e-05,5.77067]
[1779696762356,40.67,77213.41,53.3,-0.04886,4e-05,5.77428]
[1779696767392,40.67,77212.88,53.3,-0.04887,4e-05,5.7755]
[1779696772427,40.66,77213.09,53.3,-0.04886,4e-05,5.77375]
[1779696777462,40.66,77212.47,53.3,-0.04887,4e-05,5.77538]
[1779696782497,40.66,77207.98,53.3,-0.04906,4e-05,5.79267]
[1779696789546,40.65,77207.82,53.3,-0.04905,4e-05,5.79192]
[1779696796595,40.65,77207.57,53.3,-0.04905,4e-05,5.79159]
[1779696801636,40.65,77207.64,53.3,-0.04904,4e-05,5.79037]
[1779696806671,40.65,77210.91,53.3,-0.04888,4e-05,5.77623]
[1779696811705,40.64,77210.95,53.3,-0.04884,4e-05,5.77151]
[1779696816741,40.64,77215.32,53.3,-0.04864,4e-05,5.75301]
[1779696821776,40.64,77215.54,53.3,-0.04863,4e-05,5.75143]
[1779696825292,40.64,77227.09,53.3,-0.04812,4e-05,5.70455]
[1779696826705,40.64,77227.09,53.3,-0.04812,4e-05,5.70455]
[1779696826719,40.64,77227.05,53.3,-0.04812,4e-05,5.7046]
[1779696831846,40.63,77226.65,53.3,-0.04811,4e-05,5.70286]
[1779696832797,40.63,77226.65,53.3,-0.04811,4e-05,5.70286]
[1779696838896,40.62,77226.67,53.3,-0.04806,4e-05,5.6982]
[1779696842245,40.61,77226.22,53.3,-0.04806,4e-05,5.69871]
[1779696847959,40.6,77225.94,53.3,-0.04803,4e-05,5.69537]
[1779696852993,40.59,77227.92,53.3,-0.04791,4e-05,5.68433]
[1779696859037,40.59,77228.2,53.3,-0.04786,4e-05,5.67965]
[1779696860866,40.58,77228.49,53.3,-0.04784,4e-05,5.67789]
[1779696860920,40.58,77228.49,53.3,-0.04784,4e-05,5.67789]
[1779696866086,40.57,77227.68,53.3,-0.04784,4e-05,5.67762]
[1779696872128,40.57,77227.02,53.3,-0.0478,4e-05,5.67309]
[1779696873290,40.57,77227.02,53.3,-0.0478,4e-05,5.67309]
[1779696873799,40.57,77227.02,53.3,-0.0478,4e-05,5.67309]
[1779696876736,40.56,77225.89,53.3,-0.04783,4e-05,5.6759]
[1779696878360,40.56,77213.61,53.3,-0.04835,4e-05,5.72357]
[1779696880647,40.55,77212.37,53.3,-0.04839,4e-05,5.72793]
[1779696880748,40.55,77212.28,53.3,-0.04838,4e-05,5.72698]
[1779696886226,40.55,77207.95,53.3,-0.04857,4e-05,5.74419]
[1779696893000,40.55,77208.11,53.3,-0.04856,4e-05,5.74334]
[1779696893385,40.55,77208.11,53.3,-0.04856,4e-05,5.74334]
[1779696893486,40.55,77208.59,53.3,-0.04853,4e-05,5.74107]
[1779696899317,40.54,77208.45,53.3,-0.0485,4e-05,5.73826]
[1779696900699,40.54,77208.45,53.3,-0.0485,4e-05,5.73826]
[1779696900800,40.54,77208.37,53.3,-0.04849,4e-05,5.73725]
[1779696901554,40.54,77208.37,53.3,-0.04849,4e-05,5.73725]
[1779696901655,40.54,77208.43,53.3,-0.04849,4e-05,5.73695]
[1779696906626,40.53,77216.91,53.3,-0.0481,4e-05,5.70072]
[1779696912411,40.52,77218.16,53.3,-0.048,4e-05,5.6915]
[1779696912927,40.52,77218.16,53.3,-0.048,4e-05,5.6915]
[1779696917342,40.51,77217.11,53.3,-0.04802,4e-05,5.69341]
[1779696921151,40.51,77217.58,53.3,-0.04799,4e-05,5.68978]
[1779696921474,40.51,77216.78,53.3,-0.04801,4e-05,5.69186]
[1779696926511,40.51,77216.93,53.3,-0.04801,4e-05,5.69153]
[1779696931546,40.51,77217.63,53.3,-0.04795,4e-05,5.68531]
[1779696936582,40.51,77217.62,53.3,-0.04795,4e-05,5.68566]
[1779696941617,40.51,77217.08,53.3,-0.04798,4e-05,5.68813]
[1779696945614,40.51,77213.3,53.3,-0.04815,4e-05,5.70355]
[1779696950680,40.51,77216.2,53.3,-0.04802,4e-05,5.69207]
[1779696951713,40.51,77216.2,53.3,-0.04802,4e-05,5.69207]
[1779696951835,40.51,77216.2,53.3,-0.04802,4e-05,5.69207]
[1779696957729,40.51,77214.08,53.3,-0.04812,4e-05,5.70099]
[1779696962764,40.51,77218.58,53.3,-0.04793,4e-05,5.68312]
[1779696963764,40.51,77218.58,53.3,-0.04793,4e-05,5.68312]
[1779696968806,40.51,77218.4,53.3,-0.04794,4e-05,5.68426]
[1779696974108,40.51,77218.31,53.3,-0.04794,4e-05,5.68483]
[1779696981898,40.52,77219.38,53.3,-0.0479,4e-05,5.68122]
[1779696986933,40.52,77229.81,53.3,-0.04746,4e-05,5.63985]
[1779696992975,40.52,77227.05,53.3,-0.04756,4e-05,5.64792]
[1779696997512,40.52,77226.31,53.3,-0.04759,4e-05,5.65111]
[1779697002528,40.52,77227.85,53.3,-0.04753,4e-05,5.64561]
[1779697003634,40.52,77229.64,53.3,-0.04746,4e-05,5.63856]
[1779697003661,40.52,77229.64,53.3,-0.04746,4e-05,5.63856]
[1779697003698,40.52,77229.64,53.3,-0.04746,4e-05,5.63856]
[1779697004173,40.52,77228.44,53.3,-0.04751,4e-05,5.64362]
[1779697007843,40.52,77229.12,53.3,-0.04749,4e-05,5.64114]
[1779697013115,40.53,77229.36,53.3,-0.04748,4e-05,5.64098]
[1779697018210,40.53,77229.35,53.3,-0.04749,4e-05,5.64162]
[1779697024192,40.53,77230.47,53.3,-0.04745,4e-05,5.6379]
[1779697027452,40.53,77230.06,53.3,-0.04747,4e-05,5.6398]
[1779697027515,40.53,77230.06,53.3,-0.04747,4e-05,5.6398]
[1779697029148,40.53,77230.41,53.3,-0.04746,4e-05,5.63866]
[1779697033820,40.53,77231.06,53.3,-0.04744,4e-05,5.63659]
[1779697039297,40.53,77230.89,53.3,-0.04745,4e-05,5.63822]
[1779697041835,40.53,77230.94,53.3,-0.04745,4e-05,5.63816]
[1779697042556,40.54,77230.88,53.3,-0.04746,4e-05,5.63868]
[1779697048099,40.54,77230.46,53.3,-0.04748,4e-05,5.6409]
[1779697050658,40.54,77230.46,53.3,-0.04749,4e-05,5.64117]
[1779697052076,40.54,77227.71,53.3,-0.04758,4e-05,5.6489]
[1779697057424,40.54,77223.31,53.3,-0.04777,4e-05,5.66713]
[1779697062459,40.54,77221.71,53.3,-0.04785,4e-05,5.67397]
[1779697067494,40.54,77221.7,53.3,-0.04785,4e-05,5.67436]
[1779697076557,40.54,77221.9,53.3,-0.04785,4e-05,5.67421]
[1779697082213,40.54,77221.83,53.3,-0.04785,4e-05,5.67464]
[1779697083715,40.54,77221.49,53.3,-0.04787,4e-05,5.67629]
[1779697088970,40.55,77219.38,53.3,-0.04797,4e-05,5.68509]
[1779697094685,40.55,77218.91,53.3,-0.04799,4e-05,5.6874]
[1779697099719,40.55,77219.15,53.3,-0.04798,4e-05,5.68667]
[1779697103524,40.55,77219.1,53.3,-0.04799,4e-05,5.68701]
[1779697103792,40.55,77219.1,53.3,-0.04799,4e-05,5.68701]
[1779697109789,40.55,77219.02,53.3,-0.04799,4e-05,5.68764]
[1779697113885,40.55,77218.94,53.3,-0.04797,4e-05,5.68439]
[1779697113937,40.55,77218.94,53.3,-0.04797,4e-05,5.68439]
[1779697120866,40.55,77222.92,53.3,-0.0478,4e-05,5.66883]
[1779697130936,40.55,77222.62,53.3,-0.04782,4e-05,5.6706]
[1779697131612,40.55,77222.62,53.3,-0.04782,4e-05,5.6706]
[1779697137985,40.55,77222.13,53.3,-0.04785,4e-05,5.67295]
[1779697141594,40.55,77222.2,53.3,-0.04785,4e-05,5.67277]
[1779697147048,40.55,77223.94,53.3,-0.04777,4e-05,5.66617]
[1779697152083,40.55,77223.25,53.3,-0.04781,4e-05,5.66925]
[1779697157118,40.56,77223.63,53.3,-0.04779,4e-05,5.66806]
[1779697163159,40.56,77223.48,53.3,-0.04781,4e-05,5.66906]
[1779697170209,40.56,77223.45,53.3,-0.04781,4e-05,5.66964]
[1779697175353,40.56,77224.28,53.3,-0.04775,4e-05,5.66289]
[1779697175779,40.56,77224.28,53.3,-0.04775,4e-05,5.66289]
[1779697177184,40.56,77227.7,53.3,-0.0476,4e-05,5.64933]
[1779697182294,40.56,77232.34,53.3,-0.04741,4e-05,5.63149]
[1779697187329,40.56,77232.6,53.3,-0.04741,4e-05,5.63106]
[1779697193019,40.56,77233.37,53.3,-0.04738,4e-05,5.62844]
[1779697194343,40.56,77233.16,53.3,-0.04739,4e-05,5.62949]
[1779697197409,40.57,77237.91,53.3,-0.04719,4e-05,5.61091]
[1779697203444,40.57,77248.74,53.3,-0.04675,4e-05,5.56908]
[1779697208277,40.57,77250.19,53.3,-0.04669,4e-05,5.56412]
[1779697213514,40.57,77253.07,53.3,-0.04659,4e-05,5.55396]
[1779697218624,40.58,77253.07,53.3,-0.0466,4e-05,5.55501]
[1779697227258,40.58,77260.88,53.3,-0.04629,4e-05,5.52589]
[1779697233259,40.58,77258.77,53.3,-0.04636,4e-05,5.53181]
[1779697239696,40.59,77259.17,53.3,-0.04636,4e-05,5.53208]
[1779697244731,40.59,77259.03,53.3,-0.04638,4e-05,5.5338]
[1779697249766,40.6,77259.24,53.3,-0.04638,4e-05,5.53413]
[1779697254803,40.6,77259.76,53.3,-0.04637,4e-05,5.53325]
[1779697259840,40.6,77260.67,53.3,-0.04635,4e-05,5.53085]
[1779697264535,40.61,77270.97,53.3,-0.04593,4e-05,5.49154]
[1779697264653,40.61,77270.97,53.3,-0.04593,4e-05,5.49154]
[1779697265149,40.61,77270.97,53.3,-0.04593,4e-05,5.49154]
[1779697265215,40.6,77271.1,53.3,-0.04592,4e-05,5.49084]
[1779697265254,40.6,77271.1,53.3,-0.04592,4e-05,5.49084]
[1779697265884,40.61,77271.05,53.3,-0.04593,4e-05,5.49135]
[1779697267670,40.61,77270.74,53.3,-0.04594,4e-05,5.49287]
[1779697267767,40.61,77270.74,53.3,-0.04594,4e-05,5.49287]
[1779697267898,40.61,77269.66,53.3,-0.04599,4e-05,5.49692]
[1779697272955,40.6,77269.73,53.3,-0.04597,4e-05,5.49564]
[1779697277968,40.6,77273.86,53.3,-0.04579,4e-05,5.47845]
[1779697283003,40.6,77275.45,53.3,-0.04572,4e-05,5.47132]
[1779697288038,40.6,77281.1,53.3,-0.04548,4e-05,5.44848]
[1779697296094,40.59,77282.58,53.3,-0.04538,4e-05,5.43803]
[1779697302136,40.59,77279.78,53.3,-0.04548,4e-05,5.44814]
[1779697304297,40.59,77279.46,53.3,-0.04549,4e-05,5.4491]
[1779697310192,40.59,77280.0,53.3,-0.04546,4e-05,5.44612]
[1779697315227,40.59,77280.04,53.3,-0.04545,4e-05,5.44523]
[1779697320261,40.58,77280.77,53.3,-0.04542,4e-05,5.44166]
[1779697325297,40.58,77279.25,53.3,-0.04547,4e-05,5.44689]
[1779697330332,40.58,77274.61,53.3,-0.04565,4e-05,5.46424]
[1779697335367,40.58,77274.88,53.3,-0.04563,4e-05,5.46227]
[1779697340403,40.58,77273.82,53.3,-0.04567,4e-05,5.46557]
[1779697349466,40.57,77271.7,53.3,-0.04574,4e-05,5.47221]
[1779697354501,40.57,77268.19,53.3,-0.04585,4e-05,5.4814]
[1779697360650,40.57,77264.93,53.3,-0.04598,4e-05,5.49361]
[1779697361345,40.57,77263.12,53.3,-0.04605,4e-05,5.50011]
[1779697366585,40.56,77252.75,53.3,-0.04647,4e-05,5.53962]
[1779697367390,40.56,77252.75,53.3,-0.04647,4e-05,5.53962]
[1779697370319,40.56,77248.97,53.3,-0.04662,4e-05,5.55401]
[1779697375666,40.56,77250.15,53.3,-0.04657,4e-05,5.54926]
[1779697381690,40.56,77244.19,53.3,-0.0468,4e-05,5.57132]
[1779697383233,40.56,77244.19,53.3,-0.0468,4e-05,5.57132]
[1779697388738,40.56,77244.82,53.3,-0.04678,4e-05,5.56863]
[1779697393774,40.56,77246.04,53.3,-0.04673,4e-05,5.5644]
[1779697398810,40.56,77246.77,53.3,-0.04671,4e-05,5.56217]
[1779697404851,40.56,77249.4,53.3,-0.0466,4e-05,5.55258]
[1779697409886,40.56,77249.11,53.3,-0.04662,4e-05,5.55439]
[1779697414921,40.56,77247.96,53.3,-0.04665,4e-05,5.5559]
[1779697419956,40.57,77247.04,53.3,-0.04669,4e-05,5.56011]
[1779697425998,40.57,77245.35,53.3,-0.04677,4e-05,5.56741]
[1779697431035,40.57,77243.9,53.3,-0.04684,4e-05,5.57371]
[1779697436070,40.57,77242.31,53.3,-0.04691,4e-05,5.58051]
[1779697442112,40.57,77241.07,53.3,-0.04697,4e-05,5.58602]
[1779697447147,40.57,77240.43,53.3,-0.047,4e-05,5.58905]
[1779697452182,40.57,77240.13,53.3,-0.04702,4e-05,5.59068]
[1779697457217,40.58,77239.21,53.3,-0.04706,4e-05,5.59482]
[1779697462252,40.58,77239.78,53.3,-0.04705,4e-05,5.59303]
[1779697468294,40.58,77239.7,53.3,-0.04705,4e-05,5.59392]
[1779697473329,40.58,77239.52,53.3,-0.04704,4e-05,5.59139]
[1779697479372,40.58,77239.62,53.3,-0.04704,4e-05,5.5915]
[1779697484407,40.58,77236.22,53.3,-0.04719,4e-05,5.60538]
[1779697489444,40.58,77233.87,53.3,-0.04729,4e-05,5.61502]
[1779697497500,40.58,77233.14,53.3,-0.04733,4e-05,5.61828]
[1779697502535,40.58,77239.13,53.3,-0.04707,4e-05,5.59464]
[1779697507570,40.58,77239.67,53.3,-0.04705,4e-05,5.59293]
[1779697512605,40.59,77241.6,53.3,-0.04698,4e-05,5.58573]
[1779697517640,40.59,77242.84,53.3,-0.04693,4e-05,5.58137]
[1779697523682,40.59,77242.72,53.3,-0.04694,4e-05,5.58257]
[1779697528717,40.59,77243.49,53.3,-0.04692,4e-05,5.58015]
[1779697533752,40.59,77243.54,53.3,-0.04689,4e-05,5.57695]
[1779697543921,40.59,77244.68,53.3,-0.04685,4e-05,5.57315]
[1779697547127,40.6,77230.25,53.3,-0.04748,4e-05,5.63154]
[1779697548356,40.6,77230.09,53.3,-0.04749,4e-05,5.63228]
[1779697552746,40.6,77230.07,53.3,-0.04749,4e-05,5.63241]
[1779697552955,40.6,77230.07,53.3,-0.04749,4e-05,5.63241]
[1779697555683,40.6,77229.56,53.3,-0.04751,4e-05,5.63474]
[1779697562955,40.6,77231.64,53.3,-0.04743,4e-05,5.62686]
[1779697567991,40.6,77230.6,53.3,-0.04747,4e-05,5.63129]
[1779697573026,40.6,77228.81,53.3,-0.04755,4e-05,5.63867]
[1779697578061,40.6,77228.14,53.3,-0.04758,4e-05,5.6415]
[1779697583097,40.6,77226.83,53.3,-0.04764,4e-05,5.64688]
[1779697585667,40.6,77227.02,53.3,-0.04763,4e-05,5.64615]
[1779697592159,40.6,77224.05,53.3,-0.04773,4e-05,5.65442]
[1779697597194,40.6,77224.44,53.3,-0.04772,4e-05,5.65288]
[1779697600581,40.6,77224.31,53.3,-0.04772,4e-05,5.65342]
[1779697604324,40.6,77224.31,53.3,-0.04772,4e-05,5.65342]
[1779697604461,40.6,77224.31,53.3,-0.04772,4e-05,5.65342]
[1779697604554,40.6,77224.31,53.3,-0.04772,4e-05,5.65344]
[1779697604654,40.6,77224.31,53.3,-0.04772,4e-05,5.65344]
[1779697604661,40.6,77224.31,53.3,-0.04772,4e-05,5.65344]
[1779697604757,40.6,77224.31,53.3,-0.04772,4e-05,5.65344]
[1779697611295,40.6,77224.32,53.3,-0.04773,4e-05,5.65396]
[1779697615561,40.6,77224.52,53.3,-0.04772,4e-05,5.65332]
[1779697623092,40.61,77221.58,53.3,-0.04785,4e-05,5.66572]
[1779697629420,40.61,77221.4,53.3,-0.04787,4e-05,5.66694]
[1779697634455,40.61,77221.34,53.3,-0.04787,4e-05,5.66751]
[1779697639490,40.61,77223.05,53.3,-0.0478,4e-05,5.66101]
[1779697644526,40.61,77223.69,53.3,-0.04778,4e-05,5.65884]
[1779697651574,40.61,77226.45,53.3,-0.04764,4e-05,5.64467]
[1779697656611,40.61,77226.83,53.3,-0.04763,4e-05,5.64365]
[1779697662652,40.61,77226.79,53.3,-0.04764,4e-05,5.64443]
[1779697667687,40.62,77229.96,53.3,-0.04752,4e-05,5.6333]
[1779697672722,40.62,77229.29,53.3,-0.04755,4e-05,5.63652]
[1779697677757,40.62,77228.55,53.3,-0.04759,4e-05,5.63998]
[1779697685813,40.62,77228.49,53.3,-0.0476,4e-05,5.64098]
[1779697689126,40.62,77227.69,53.3,-0.04764,4e-05,5.64436]
[1779697689599,40.62,77227.69,53.3,-0.04764,4e-05,5.64436]
[1779697696890,40.63,77225.22,53.3,-0.04775,4e-05,5.65491]
[1779697701853,40.63,77227.05,53.3,-0.04767,4e-05,5.64787]
[1779697703378,40.63,77231.03,53.3,-0.0475,4e-05,5.63204]
[1779697708974,40.63,77237.44,53.3,-0.04726,4e-05,5.60968]
[1779697713002,40.64,77236.7,53.3,-0.0473,4e-05,5.61288]
[1779697714541,40.64,77236.73,53.3,-0.04727,4e-05,5.60931]
[1779697715281,40.64,77236.73,53.3,-0.04727,4e-05,5.60955]
[1779697723072,40.64,77236.22,53.3,-0.0473,4e-05,5.61246]
[1779697727111,40.64,77236.12,53.3,-0.04731,4e-05,5.61306]
[1779697733142,40.64,77234.77,53.3,-0.04738,4e-05,5.61921]
[1779697735689,40.64,77235.18,53.3,-0.04736,4e-05,5.61766]
[1779697741202,40.64,77235.79,53.3,-0.04734,4e-05,5.61584]
[1779697746244,40.64,77235.05,53.3,-0.04738,4e-05,5.61921]
[1779697753293,40.65,77235.27,53.3,-0.04739,4e-05,5.62092]
[1779697759335,40.65,77235.26,53.3,-0.0474,4e-05,5.62139]
[1779697764370,40.66,77235.71,53.3,-0.04741,4e-05,5.62298]
[1779697769406,40.67,77235.34,53.3,-0.04746,4e-05,5.62696]
[1779697774441,40.67,77235.07,53.3,-0.04744,4e-05,5.62464]
[1779697781490,40.67,77235.61,53.3,-0.04742,4e-05,5.6229]
[1779697786277,40.67,77235.79,53.3,-0.04742,4e-05,5.62242]
[1779697787336,40.67,77235.7,53.3,-0.04742,4e-05,5.62284]
[1779697792567,40.67,77235.3,53.3,-0.04744,4e-05,5.62478]
[1779697794732,40.67,77235.49,53.3,-0.04744,4e-05,5.62407]
[1779697801630,40.67,77235.98,53.3,-0.04742,4e-05,5.62256]
[1779697806665,40.67,77239.63,53.3,-0.04727,4e-05,5.60888]
[1779697812707,40.68,77240.56,53.3,-0.04724,4e-05,5.60565]
[1779697817742,40.68,77238.99,53.3,-0.04731,4e-05,5.6123]
[1779697823784,40.68,77238.47,53.3,-0.04734,4e-05,5.61479]
[1779697829826,40.68,77238.61,53.3,-0.04733,4e-05,5.61464]
[1779697836874,40.68,77238.47,53.3,-0.04732,4e-05,5.61201]
[1779697843924,40.68,77238.79,53.3,-0.04731,4e-05,5.61128]
[1779697848959,40.68,77239.21,53.3,-0.0473,4e-05,5.60999]
[1779697853994,40.68,77240.62,53.3,-0.04724,4e-05,5.60483]
[1779697859029,40.69,77240.41,53.3,-0.04725,4e-05,5.60613]
[1779697864064,40.69,77245.16,53.3,-0.04706,4e-05,5.58774]
[1779697869100,40.69,77247.77,53.3,-0.04695,4e-05,5.57804]
[1779697874134,40.69,77247.71,53.3,-0.04696,4e-05,5.57892]
[1779697879168,40.69,77249.08,53.3,-0.04691,4e-05,5.5741]
[1779697884204,40.69,77250.64,53.3,-0.04685,4e-05,5.56854]
[1779697889239,40.7,77251.38,53.3,-0.04683,4e-05,5.56632]
[1779697894274,40.7,77251.09,53.3,-0.04682,4e-05,5.56457]
[1779697900316,40.7,77251.3,53.3,-0.04682,4e-05,5.56472]
[1779697904489,40.7,77251.01,53.3,-0.04684,4e-05,5.56604]
[1779697904810,40.7,77251.01,53.3,-0.04684,4e-05,5.56604]
[1779697904995,40.7,77251.01,53.3,-0.04684,4e-05,5.56672]
[1779697905147,40.7,77251.01,53.3,-0.04684,4e-05,5.56672]
[1779697910386,40.7,77251.06,53.3,-0.04685,4e-05,5.56736]
[1779697915421,40.71,77245.26,53.3,-0.0471,4e-05,5.59112]
[1779697920456,40.71,77247.04,53.3,-0.04703,4e-05,5.58459]
[1779697926256,40.71,77245.07,53.3,-0.04712,4e-05,5.59285]
[1779697936272,40.71,77245.18,53.3,-0.04712,4e-05,5.59298]
[1779697938475,40.71,77245.18,53.3,-0.04713,4e-05,5.59351]
[1779697939995,40.71,77245.18,53.3,-0.04713,4e-05,5.59369]
[1779697947651,40.71,77245.4,53.3,-0.04713,4e-05,5.59364]
[1779697952686,40.72,77241.28,53.3,-0.04728,4e-05,5.6067]
[1779697959740,40.72,77240.57,53.3,-0.04731,4e-05,5.60986]
[1779697964775,40.72,77241.33,53.3,-0.04729,4e-05,5.60714]
[1779697970817,40.72,77240.73,53.3,-0.04732,4e-05,5.61047]
[1779697975852,40.73,77240.41,53.3,-0.04737,4e-05,5.61483]
[1779697984915,40.74,77240.48,53.3,-0.0474,4e-05,5.61755]
[1779697990957,40.74,77240.82,53.3,-0.04738,4e-05,5.61654]
[1779697998006,40.74,77240.25,53.3,-0.04741,4e-05,5.61923]
[1779698003043,40.74,77241.52,53.3,-0.04736,4e-05,5.61448]
[1779698008123,40.74,77242.11,53.3,-0.04734,4e-05,5.61234]
[1779698014121,40.74,77241.26,53.3,-0.04735,4e-05,5.6126]
[1779698019156,40.74,77239.03,53.3,-0.04745,4e-05,5.62172]
[1779698024192,40.74,77241.5,53.3,-0.04735,4e-05,5.61272]
[1779698029227,40.75,77242.7,53.3,-0.04733,4e-05,5.61039]
[1779698034262,40.76,77242.7,53.3,-0.04736,4e-05,5.61384]
[1779698042318,40.76,77243.22,53.3,-0.04735,4e-05,5.61233]
[1779698047353,40.76,77243.55,53.3,-0.04734,4e-05,5.61134]
[1779698052389,40.76,77242.3,53.3,-0.04739,4e-05,5.61664]
[1779698057423,40.77,77242.51,53.3,-0.04741,4e-05,5.61813]
[1779698063466,40.77,77242.43,53.3,-0.04743,4e-05,5.61977]
[1779698069040,40.77,77242.41,53.3,-0.04743,4e-05,5.62002]
[1779698069153,40.77,77242.3,53.3,-0.04744,4e-05,5.62056]
[1779698069508,40.77,77241.84,53.3,-0.04746,4e-05,5.62244]
[1779698070151,40.77,77241.84,53.3,-0.04746,4e-05,5.62244]
[1779698075550,40.77,77241.88,53.3,-0.0474,4e-05,5.61593]
[1779698080586,40.76,77242.26,53.3,-0.04736,4e-05,5.61226]
[1779698085621,40.74,77244.26,53.3,-0.04717,4e-05,5.59488]
[1779698090660,40.69,77244.61,53.3,-0.04696,4e-05,5.57467]
[1779698097708,40.67,77244.96,53.3,-0.04689,4e-05,5.56769]
[1779698104681,40.65,77245.53,53.3,-0.04678,4e-05,5.55779]
[1779698104743,40.65,77245.53,53.3,-0.04678,4e-05,5.55779]
[1779698105036,40.65,77248.67,53.3,-0.04664,4e-05,5.54439]
[1779698105154,40.65,77248.67,53.3,-0.04664,4e-05,5.54439]
[1779698106875,40.65,77257.49,53.3,-0.04627,4e-05,5.50957]
[1779698109546,40.64,77258.46,53.3,-0.04619,4e-05,5.5023]
[1779698113612,40.63,77258.21,53.3,-0.04617,4e-05,5.49993]
[1779698113653,40.63,77258.21,53.3,-0.04617,4e-05,5.49993]
[1779698114709,40.63,77258.21,53.3,-0.04616,4e-05,5.49909]
[1779698115230,40.63,77258.21,53.3,-0.04616,4e-05,5.49909]
[1779698120878,40.58,77260.15,53.3,-0.04588,4e-05,5.4729]
[1779698125913,40.57,77260.71,53.3,-0.04582,4e-05,5.46676]
[1779698128252,40.56,77261.26,53.3,-0.04578,4e-05,5.46304]
[1779698131703,40.56,77264.55,53.3,-0.04562,4e-05,5.44782]
[1779698136990,40.55,77272.47,53.3,-0.04522,4e-05,5.40893]
[1779698137676,40.55,77272.47,53.3,-0.04522,4e-05,5.40893]
[1779698138000,40.55,77272.47,53.3,-0.04522,4e-05,5.40893]
[1779698141124,40.51,77290.94,53.3,-0.04432,4e-05,5.32355]
[1779698147082,40.43,77291.92,53.3,-0.04396,4e-05,5.28893]
[1779698148445,40.43,77296.69,53.3,-0.04377,4e-05,5.27008]
[1779698148446,40.43,77296.69,53.3,-0.04377,4e-05,5.27008]
[1779698153928,40.42,77305.28,53.3,-0.0434,4e-05,5.23508]
[1779698159174,40.41,77299.73,53.3,-0.0436,4e-05,5.25399]
[1779698164466,40.41,77297.57,53.3,-0.04367,4e-05,5.26067]
[1779698170251,40.4,77298.08,53.3,-0.04362,4e-05,5.25591]
[1779698175286,40.4,77297.95,53.3,-0.0436,4e-05,5.25444]
[1779698176293,40.4,77279.96,53.3,-0.04433,4e-05,5.32351]
[1779698181328,40.39,77274.84,53.3,-0.04451,4e-05,5.34067]
[1779698186363,40.38,77270.88,53.3,-0.04464,4e-05,5.35326]
[1779698187956,40.38,77270.88,53.3,-0.04464,4e-05,5.35326]
[1779698188690,40.38,77271.19,53.3,-0.04462,4e-05,5.35088]
[1779698199455,40.36,77270.93,53.3,-0.04454,4e-05,5.342]
[1779698205005,40.36,77270.86,53.3,-0.04452,4e-05,5.33999]
[1779698211539,40.34,77270.82,53.3,-0.04447,4e-05,5.33561]
[1779698216574,40.34,77266.61,53.3,-0.04461,4e-05,5.34911]
[1779698223788,40.33,77266.89,53.3,-0.04459,4e-05,5.34686]
[1779698227208,40.32,77266.89,53.3,-0.04455,4e-05,5.34283]
[1779698238729,40.3,77257.4,53.3,-0.04486,4e-05,5.37197]
[1779698243764,40.29,77257.29,53.3,-0.04483,4e-05,5.36943]
[1779698249808,40.28,77257.74,53.3,-0.04478,4e-05,5.36419]
[1779698254843,40.28,77259.58,53.3,-0.04464,4e-05,5.35059]
[1779698259881,40.27,77262.07,53.3,-0.04451,4e-05,5.33818]
[1779698265923,40.26,77259.02,53.3,-0.0446,4e-05,5.34639]
[1779698270958,40.25,77259.12,53.3,-0.04457,4e-05,5.34336]
[1779698277000,40.24,77257.64,53.3,-0.0446,4e-05,5.34601]
[1779698282037,40.24,77257.48,53.3,-0.04458,4e-05,5.34402]
[1779698287072,40.23,77257.59,53.3,-0.04455,4e-05,5.34101]
[1779698295128,40.22,77256.93,53.3,-0.04453,4e-05,5.33955]
[1779698300163,40.21,77257.7,53.3,-0.04447,4e-05,5.33404]
[1779698301768,40.21,77257.74,53.3,-0.04447,4e-05,5.33339]
[1779698307212,40.2,77257.37,53.3,-0.04445,4e-05,5.33192]
[1779698313254,40.2,77257.49,53.3,-0.04439,4e-05,5.32497]
[1779698318289,40.19,77257.45,53.3,-0.04437,4e-05,5.32278]
[1779698323325,40.18,77257.36,53.3,-0.04435,4e-05,5.32081]
[1779698324760,40.18,77257.36,53.3,-0.04435,4e-05,5.32081]
[1779698330373,40.18,77256.34,53.3,-0.04436,4e-05,5.32158]
[1779698336025,40.17,77256.34,53.3,-0.04434,4e-05,5.31975]
[1779698341451,40.16,77256.57,53.3,-0.04429,4e-05,5.3157]
[1779698351521,40.15,77256.57,53.3,-0.04425,4e-05,5.31128]
[1779698356556,40.15,77257.21,53.3,-0.0442,4e-05,5.30662]
[1779698364612,40.14,77259.18,53.3,-0.04408,4e-05,5.29564]
[1779698369647,40.13,77258.99,53.3,-0.04407,4e-05,5.29435]
[1779698375688,40.12,77258.7,53.3,-0.04403,4e-05,5.28949]
[1779698380726,40.12,77257.26,53.3,-0.04407,4e-05,5.2931]
[1779698385761,40.11,77257.36,53.3,-0.04405,4e-05,5.29072]
[1779698390796,40.11,77257.67,53.3,-0.04401,4e-05,5.28755]
[1779698395831,40.1,77258.47,53.3,-0.04396,4e-05,5.28253]
[1779698400869,40.1,77264.21,53.3,-0.04371,4e-05,5.25838]
[1779698405902,40.09,77272.65,53.3,-0.04335,4e-05,5.22418]
[1779698410938,40.09,77272.36,53.3,-0.04335,4e-05,5.22386]
[1779698415973,40.09,77271.98,53.3,-0.04335,4e-05,5.22385]
[1779698421008,40.08,77272.01,53.3,-0.04333,4e-05,5.22225]
[1779698426046,40.08,77272.12,53.3,-0.04331,4e-05,5.22034]
[1779698431081,40.08,77273.25,53.3,-0.04322,4e-05,5.21095]
[1779698436118,40.07,77272.09,53.3,-0.04325,4e-05,5.21374]
[1779698441153,40.07,77271.79,53.3,-0.04325,4e-05,5.21348]
[1779698446188,40.06,77270.09,53.3,-0.0433,4e-05,5.21858]
[1779698452230,40.06,77269.54,53.3,-0.04331,4e-05,5.21893]
[1779698457265,40.05,77269.58,53.3,-0.04329,4e-05,5.2173]
[1779698463307,40.05,77269.54,53.3,-0.04327,4e-05,5.21569]
[1779698468342,40.05,77268.52,53.3,-0.0433,4e-05,5.21816]
[1779698473378,40.04,77267.32,53.3,-0.04333,4e-05,5.22131]
[1779698478412,40.04,77267.21,53.3,-0.04332,4e-05,5.22023]
[1779698485462,40.03,77267.14,53.3,-0.0433,4e-05,5.21841]
[1779698497546,40.02,77258.62,53.3,-0.04358,4e-05,5.24383]
[1779698503588,40.02,77257.92,53.3,-0.04359,4e-05,5.24463]
[1779698508624,40.01,77254.83,53.3,-0.0437,4e-05,5.25504]
[1779698513659,40.01,77255.73,53.3,-0.04364,4e-05,5.24994]
[1779698519701,40.0,77257.25,53.3,-0.04356,4e-05,5.24223]
[1779698524736,40.0,77257.39,53.3,-0.04354,4e-05,5.24023]
[1779698529775,40.0,77257.38,53.3,-0.04353,4e-05,5.23885]
[1779698535817,39.99,77257.7,53.3,-0.0435,4e-05,5.23594]
[1779698540851,39.99,77264.58,53.3,-0.04321,4e-05,5.20809]
[1779698545887,39.99,77266.21,53.3,-0.04313,4e-05,5.20066]
[1779698550921,39.98,77267.52,53.3,-0.04307,4e-05,5.19451]
[1779698555957,39.98,77268.27,53.3,-0.043,4e-05,5.18699]
[1779698560992,39.98,77268.43,53.3,-0.04298,4e-05,5.18533]
[1779698566027,39.97,77269.84,53.3,-0.04291,4e-05,5.17886]
[1779698573076,39.97,77270.19,53.3,-0.04289,4e-05,5.1761]
[1779698578112,39.97,77271.14,53.3,-0.04284,4e-05,5.17145]
[1779698583148,39.96,77272.89,53.3,-0.04276,4e-05,5.16372]
[1779698588190,39.96,77274.07,53.3,-0.0427,4e-05,5.15824]
[1779698595233,39.96,77274.54,53.3,-0.04267,4e-05,5.15517]
[1779698600268,39.96,77275.68,53.3,-0.04261,4e-05,5.14972]
[1779698607317,39.95,77276.33,53.3,-0.04257,4e-05,5.14604]
[1779698612352,39.95,77276.37,53.3,-0.04254,4e-05,5.14148]
[1779698617523,39.95,77276.45,53.3,-0.04253,4e-05,5.14051]
[1779698623429,39.95,77278.11,53.3,-0.04245,4e-05,5.13305]
[1779698631485,39.94,77275.67,53.3,-0.04253,4e-05,5.14113]
[1779698637526,39.94,77275.92,53.3,-0.04251,4e-05,5.13915]
[1779698649610,39.93,77275.79,53.3,-0.0425,4e-05,5.13756]
[1779698655654,39.93,77276.01,53.3,-0.04248,4e-05,5.13564]
[1779698661763,39.93,77275.78,53.3,-0.04248,4e-05,5.13599]
[1779698668745,39.93,77275.78,53.3,-0.04246,4e-05,5.13424]
[1779698673919,39.93,77275.78,53.3,-0.04246,4e-05,5.13424]
[1779698679822,39.92,77266.55,53.3,-0.04278,4e-05,5.1641]
[1779698684856,39.92,77267.01,53.3,-0.04275,4e-05,5.16127]
[1779698689892,39.91,77267.2,53.3,-0.04274,4e-05,5.15953]
[1779698694927,39.91,77267.75,53.3,-0.0427,4e-05,5.15643]
[1779698697853,39.91,77268.21,53.3,-0.04268,4e-05,5.15429]
[1779698702983,39.91,77268.38,53.3,-0.04266,4e-05,5.15253]
[1779698708019,39.91,77268.25,53.3,-0.04266,4e-05,5.15213]
[1779698713734,39.9,77269.03,53.3,-0.04262,4e-05,5.14842]
[1779698720102,39.9,77268.74,53.3,-0.04262,4e-05,5.14815]
[1779698725438,39.9,77268.2,53.3,-0.04263,4e-05,5.14955]
[1779698731179,39.89,77268.37,53.3,-0.04259,4e-05,5.14416]
[1779698736213,39.89,77268.84,53.3,-0.04256,4e-05,5.14155]
[1779698741249,39.89,77269.66,53.3,-0.04252,4e-05,5.13764]
[1779698746284,39.89,77269.4,53.3,-0.04252,4e-05,5.13789]
[1779698751318,39.89,77270.49,53.3,-0.04247,4e-05,5.13298]
[1779698756355,39.88,77272.09,53.3,-0.0424,4e-05,5.12613]
[1779698761390,39.88,77270.08,53.3,-0.04247,4e-05,5.13318]
[1779698766425,39.88,77268.26,53.3,-0.04254,4e-05,5.13944]
[1779698772467,39.88,77268.66,53.3,-0.04251,4e-05,5.13682]
[1779698778509,39.88,77268.25,53.3,-0.04252,4e-05,5.13749]
[1779698790594,39.87,77268.41,53.3,-0.04249,4e-05,5.13508]
[1779698798962,39.87,77268.6,53.3,-0.04246,4e-05,5.13052]
[1779698799157,39.87,77268.6,53.3,-0.04246,4e-05,5.13052]
[1779698805562,39.87,77268.63,53.3,-0.04244,4e-05,5.12891]
[1779698810735,39.86,77268.29,53.3,-0.04244,4e-05,5.12928]
[1779698816685,39.86,77268.25,53.3,-0.04244,4e-05,5.12917]
[1779698821812,39.86,77265.28,53.3,-0.04255,4e-05,5.13933]
[1779698827855,39.86,77265.51,53.3,-0.04253,4e-05,5.13758]
[1779698832890,39.86,77264.64,53.3,-0.04256,4e-05,5.14022]
[1779698837925,39.85,77264.81,53.3,-0.04254,4e-05,5.13887]
[1779698842960,39.85,77264.78,53.3,-0.04254,4e-05,5.1383]
[1779698847995,39.85,77264.91,53.3,-0.04253,4e-05,5.13714]
[1779698853030,39.85,77264.75,53.3,-0.0425,4e-05,5.13356]
[1779698857866,39.85,77264.6,53.4,-0.0425,4e-05,5.134]
[1779698857876,39.85,77264.6,53.4,-0.0425,4e-05,5.134]
[1779698857967,39.85,77264.6,53.4,-0.0425,4e-05,5.134]
[1779698858210,39.85,77264.6,53.4,-0.0425,4e-05,5.134]
[1779698858246,39.85,77253.96,53.4,-0.04293,4e-05,5.17454]
[1779698858953,39.85,77253.96,53.4,-0.04293,4e-05,5.17454]
[1779698861264,39.85,77248.67,53.4,-0.04314,4e-05,5.19466]
[1779698863861,39.85,77248.7,53.4,-0.04313,4e-05,5.19435]
[1779698869815,39.84,77249.32,53.4,-0.0431,4e-05,5.19098]
[1779698875188,39.84,77249.35,53.4,-0.04308,4e-05,5.18911]
[1779698880223,39.84,77249.16,53.4,-0.04308,4e-05,5.1889]
[1779698886265,39.83,77249.49,53.4,-0.04305,4e-05,5.18655]
[1779698887003,39.83,77249.49,53.4,-0.04305,4e-05,5.18655]
[1779698892308,39.83,77246.4,53.4,-0.04317,4e-05,5.19742]
[1779698900364,39.83,77246.83,53.4,-0.04313,4e-05,5.19423]
[1779698905399,39.82,77246.17,53.4,-0.04315,4e-05,5.1959]
[1779698910434,39.82,77245.85,53.4,-0.04316,4e-05,5.19623]
[1779698915469,39.82,77242.75,53.4,-0.04325,4e-05,5.2038]
[1779698920504,39.82,77242.76,53.4,-0.04324,4e-05,5.20283]
[1779698925542,39.81,77253.13,53.4,-0.04281,4e-05,5.16178]
[1779698930577,39.81,77261.1,53.4,-0.04248,4e-05,5.13048]
[1779698935629,39.81,77262.13,53.4,-0.04243,4e-05,5.12611]
[1779698940943,39.81,77260.28,53.4,-0.0425,4e-05,5.13274]
[1779698952744,39.81,77259.64,53.4,-0.04251,4e-05,5.13365]
[1779698957779,39.8,77269.08,53.4,-0.04213,4e-05,5.09676]
[1779698962814,39.8,77269.66,53.4,-0.0421,4e-05,5.09408]
[1779698967849,39.8,77269.39,53.4,-0.04211,4e-05,5.09463]
[1779698972885,39.8,77271.69,53.4,-0.04198,4e-05,5.08181]
[1779698977920,39.8,77275.33,53.4,-0.04184,4e-05,5.06746]
[1779698978995,39.8,77279.73,53.4,-0.04166,4e-05,5.05061]
[1779698984969,39.8,77279.76,53.4,-0.04166,4e-05,5.05029]
[1779698990008,39.8,77280.3,53.4,-0.04163,4e-05,5.04807]
[1779698995039,39.8,77285.11,53.4,-0.04144,4e-05,5.02968]
[1779699001080,39.8,77286.54,53.4,-0.04139,4e-05,5.02422]
[1779699006687,39.8,77286.35,53.4,-0.0414,4e-05,5.02492]
[1779699012160,39.8,77285.93,53.4,-0.04141,4e-05,5.0264]
[1779699016478,39.8,77285.38,53.4,-0.04143,4e-05,5.02846]
[1779699016816,39.8,77285.38,53.4,-0.04143,4e-05,5.02846]
[1779699022230,39.8,77280.74,53.4,-0.04161,4e-05,5.04587]
[1779699027265,39.8,77281.78,53.4,-0.04157,4e-05,5.04177]
[1779699032300,39.8,77287.21,53.4,-0.04133,4e-05,5.01758]
[1779699037335,39.8,77292.23,53.4,-0.04113,4e-05,4.99877]
[1779699042370,39.8,77292.82,53.4,-0.04111,4e-05,4.99682]
[1779699045104,39.8,77293.7,53.4,-0.04108,4e-05,4.9936]
[1779699051433,39.8,77295.69,53.4,-0.04101,4e-05,4.98657]
[1779699056469,39.8,77296.48,53.4,-0.04098,4e-05,4.984]
[1779699061505,39.8,77296.22,53.4,-0.041,4e-05,4.98544]
[1779699066540,39.8,77295.48,53.4,-0.04103,4e-05,4.98869]
[1779699071575,39.8,77302.6,53.4,-0.04076,4e-05,4.96241]
[1779699076888,39.81,77311.16,53.4,-0.04043,4e-05,4.93084]
[1779699082652,39.81,77312.87,53.4,-0.04038,4e-05,4.92574]
[1779699088007,39.81,77312.88,53.4,-0.04039,4e-05,4.92643]
[1779699097759,39.82,77327.29,53.4,-0.03983,4e-05,4.87141]
[1779699102794,39.82,77320.04,53.4,-0.04012,4e-05,4.89971]
[1779699105714,39.82,77319.75,53.4,-0.04014,4e-05,4.90117]
[1779699105739,39.82,77319.75,53.4,-0.04014,4e-05,4.90117]
[1779699106523,39.82,77320.29,53.4,-0.04012,4e-05,4.89935]
[1779699111857,39.83,77317.02,53.4,-0.04026,4e-05,4.91266]
[1779699116892,39.83,77315.14,53.4,-0.04034,4e-05,4.92046]
[1779699121927,39.83,77311.11,53.4,-0.0405,4e-05,4.93628]
[1779699126961,39.83,77305.99,53.4,-0.0407,4e-05,4.95602]
[1779699131824,39.83,77298.16,53.4,-0.04101,4e-05,4.98593]
[1779699137112,39.83,77297.53,53.4,-0.04104,4e-05,4.98862]
[1779699143073,39.83,77298.08,53.4,-0.04102,4e-05,4.98704]
[1779699149116,39.84,77299.62,53.4,-0.04097,4e-05,4.9817]
[1779699154151,39.84,77299.73,53.4,-0.04094,4e-05,4.97826]
[1779699154552,39.84,77299.73,53.4,-0.04094,4e-05,4.97826]
[1779699155158,39.84,77312.67,53.4,-0.04044,4e-05,4.92973]
[1779699160197,39.84,77316.37,53.4,-0.04031,4e-05,4.91682]
[1779699165234,39.84,77316.26,53.4,-0.04032,4e-05,4.91814]
[1779699170273,39.84,77316.45,53.4,-0.04032,4e-05,4.91829]
[1779699176314,39.85,77316.12,53.4,-0.04034,4e-05,4.92048]
[1779699181350,39.85,77312.53,53.4,-0.04049,4e-05,4.93464]
[1779699186385,39.85,77318.36,53.4,-0.04027,4e-05,4.91344]
[1779699191420,39.85,77323.14,53.4,-0.0401,4e-05,4.89645]
[1779699192220,39.85,77323.14,53.4,-0.0401,4e-05,4.89645]
[1779699192581,39.85,77323.14,53.4,-0.0401,4e-05,4.89645]
[1779699198469,39.86,77326.5,53.4,-0.03998,4e-05,4.88518]
[1779699203504,39.86,77332.42,53.4,-0.03977,4e-05,4.86427]
[1779699207221,39.86,77333.32,53.4,-0.03974,4e-05,4.86139]
[1779699216595,39.87,77333.79,53.4,-0.03972,4e-05,4.85885]
[1779699220274,39.87,77338.35,53.4,-0.03956,4e-05,4.84276]
[1779699225340,39.87,77338.46,53.4,-0.03957,4e-05,4.84376]
[1779699226887,39.87,77338.1,53.4,-0.03958,4e-05,4.84537]
[1779699226953,39.87,77338.1,53.4,-0.03958,4e-05,4.84537]
[1779699226975,39.88,77338.06,53.4,-0.03959,4e-05,4.84608]
[1779699227333,39.88,77338.06,53.4,-0.03959,4e-05,4.84608]
[1779699228604,39.88,77339.1,53.4,-0.03955,4e-05,4.84223]
[1779699228693,39.87,77339.04,53.4,-0.03955,4e-05,4.8422]
[1779699229354,39.87,77339.04,53.4,-0.03955,4e-05,4.8422]
[1779699232747,39.88,77339.04,53.4,-0.03955,4e-05,4.84248]
[1779699239770,39.88,77338.93,53.4,-0.03959,4e-05,4.84574]
[1779699244806,39.89,77334.52,53.4,-0.03977,4e-05,4.86349]
[1779699249814,39.89,77333.73,53.4,-0.03981,4e-05,4.86745]
[1779699254905,39.89,77339.31,53.4,-0.03961,4e-05,4.84827]
[1779699258578,39.9,77339.37,53.4,-0.03962,4e-05,4.84885]
[1779699260046,39.9,77339.78,53.4,-0.0396,4e-05,4.8476]
[1779699270581,39.9,77342.58,53.4,-0.03952,4e-05,4.83923]
[1779699272575,39.91,77343.01,53.4,-0.0395,4e-05,4.8362]
[1779699278070,39.91,77343.02,53.4,-0.03951,4e-05,4.83783]
[1779699283130,39.92,77337.53,53.4,-0.03973,4e-05,4.85948]
[1779699288196,39.92,77344.25,53.4,-0.03949,4e-05,4.83563]
[1779699294206,39.92,77348.62,53.4,-0.03935,4e-05,4.82161]
[1779699295114,39.92,77348.62,53.4,-0.03935,4e-05,4.82161]
[1779699299187,39.93,77352.51,53.4,-0.03921,4e-05,4.80861]
[1779699303734,39.93,77350.0,53.4,-0.03932,4e-05,4.81939]
[1779699303854,39.93,77350.0,53.4,-0.03932,4e-05,4.81939]
[1779699304278,39.93,77350.04,53.4,-0.03932,4e-05,4.81901]
[1779699304459,39.93,77350.04,53.4,-0.03932,4e-05,4.81901]
[1779699305545,39.93,77350.24,53.4,-0.03931,4e-05,4.81804]
[1779699306292,39.93,77350.33,53.4,-0.03931,4e-05,4.81801]
[1779699306453,39.93,77350.33,53.4,-0.03931,4e-05,4.81801]
[1779699313910,39.94,77349.27,53.4,-0.03937,4e-05,4.82369]
[1779699319382,39.94,77349.69,53.4,-0.03937,4e-05,4.82416]
[1779699325430,39.95,77350.49,53.4,-0.03936,4e-05,4.82291]
[1779699327497,39.95,77350.3,53.4,-0.03937,4e-05,4.82389]
[1779699327502,39.95,77350.3,53.4,-0.03937,4e-05,4.82389]
[1779699330276,39.95,77353.45,53.4,-0.03926,4e-05,4.81286]
[1779699331450,39.95,77356.01,53.4,-0.03917,4e-05,4.80406]
[1779699332723,39.95,77358.14,53.4,-0.03906,4e-05,4.79312]
[1779699333243,39.95,77358.14,53.4,-0.03906,4e-05,4.79312]
[1779699333983,39.95,77358.05,53.4,-0.03907,4e-05,4.79411]
[1779699340535,39.96,77358.9,53.4,-0.03907,4e-05,4.79331]
[1779699345570,39.96,77361.01,53.4,-0.039,4e-05,4.78726]
[1779699350609,39.97,77364.26,53.4,-0.0389,4e-05,4.77717]
[1779699355644,39.97,77364.56,53.4,-0.03891,4e-05,4.77792]
[1779699361686,39.98,77363.8,53.4,-0.03896,4e-05,4.7829]
[1779699366437,39.98,77367.23,53.4,-0.03885,4e-05,4.77185]
[1779699368029,39.99,77368.23,53.4,-0.03881,4e-05,4.76858]
[1779699368517,39.99,77368.46,53.4,-0.03881,4e-05,4.76814]
[1779699368640,39.99,77368.46,53.4,-0.03881,4e-05,4.76814]
[1779699368735,39.99,77380.23,53.4,-0.03838,4e-05,4.72571]
[1779699369403,39.99,77380.23,53.4,-0.03838,4e-05,4.72571]
[1779699369453,39.99,77380.23,53.4,-0.03838,4e-05,4.72571]
[1779699369741,39.99,77384.49,53.4,-0.03823,4e-05,4.71074]
[1779699370511,39.99,77384.49,53.4,-0.03823,4e-05,4.71074]
[1779699375784,39.99,77385.79,53.4,-0.03818,4e-05,4.7058]
[1779699380819,39.99,77384.34,53.4,-0.03823,4e-05,4.71085]
[1779699385854,39.99,77383.32,53.4,-0.03826,4e-05,4.7143]
[1779699390889,39.99,77381.4,53.4,-0.03833,4e-05,4.72102]
[1779699396931,39.99,77381.33,53.4,-0.0383,4e-05,4.71755]
[1779699402315,39.98,77381.65,53.4,-0.03829,4e-05,4.7162]
[1779699402333,39.98,77381.62,53.4,-0.03829,4e-05,4.71622]
[1779699402554,39.98,77381.62,53.4,-0.03829,4e-05,4.71622]
[1779699405773,39.99,77381.4,53.4,-0.03831,4e-05,4.718]
[1779699405787,39.99,77381.4,53.4,-0.03831,4e-05,4.718]
[1779699406227,39.99,77381.4,53.4,-0.03831,4e-05,4.718]
[1779699406301,39.99,77381.4,53.4,-0.03831,4e-05,4.718]
[1779699406353,39.99,77381.4,53.4,-0.03831,4e-05,4.718]
[1779699406402,39.99,77381.4,53.4,-0.03832,4e-05,4.71899]
[1779699406477,39.99,77381.4,53.4,-0.03832,4e-05,4.71899]
[1779699407318,39.99,77381.4,53.4,-0.03832,4e-05,4.71899]
[1779699407378,39.99,77381.33,53.4,-0.03832,4e-05,4.71919]
[1779699407555,39.99,77381.33,53.4,-0.03832,4e-05,4.71919]
[1779699407889,39.99,77381.33,53.4,-0.03832,4e-05,4.71919]
[1779699407954,39.99,77381.33,53.4,-0.03832,4e-05,4.71919]
[1779699408009,39.99,77381.15,53.4,-0.03833,4e-05,4.71985]
[1779699408535,39.99,77381.15,53.4,-0.03833,4e-05,4.71985]
[1779699410946,39.99,77376.38,53.4,-0.0385,4e-05,4.73736]
[1779699411029,39.99,77377.06,53.4,-0.03848,4e-05,4.73514]
[1779699411553,39.99,77377.06,53.4,-0.03848,4e-05,4.73514]
[1779699412903,39.99,77373.25,53.4,-0.03863,4e-05,4.74945]
[1779699413194,39.99,77373.25,53.4,-0.03863,4e-05,4.74945]
[1779699413385,39.99,77373.25,53.4,-0.03863,4e-05,4.74945]
[1779699414469,39.99,77371.72,53.4,-0.03869,4e-05,4.75593]
[1779699419127,40.0,77371.76,53.4,-0.03869,4e-05,4.75621]
[1779699425130,40.01,77371.86,53.4,-0.03873,4e-05,4.76012]
[1779699430328,40.01,77371.37,53.4,-0.03876,4e-05,4.76317]
[1779699436211,40.02,77365.82,53.4,-0.039,4e-05,4.78672]
[1779699441246,40.03,77365.79,53.4,-0.03903,4e-05,4.78907]
[1779699447287,40.03,77366.15,53.4,-0.03904,4e-05,4.78994]
[1779699452323,40.04,77365.44,53.4,-0.03905,4e-05,4.79087]
[1779699457358,40.04,77365.48,53.4,-0.03907,4e-05,4.79249]
[1779699463400,40.05,77360.34,53.4,-0.03928,4e-05,4.81326]
[1779699468435,40.05,77361.05,53.4,-0.03927,4e-05,4.81225]
[1779699474477,40.06,77361.93,53.4,-0.03926,4e-05,4.8109]
[1779699480519,40.06,77361.84,53.4,-0.03928,4e-05,4.81311]
[1779699485554,40.07,77361.42,53.4,-0.03931,4e-05,4.8162]
[1779699490588,40.07,77361.07,53.4,-0.03934,4e-05,4.819]
[1779699495624,40.07,77362.6,53.4,-0.0393,4e-05,4.81491]
[1779699500659,40.08,77362.21,53.4,-0.03933,4e-05,4.81785]
[1779699507099,40.08,77363.03,53.4,-0.0393,4e-05,4.81544]
[1779699507327,40.08,77363.03,53.4,-0.0393,4e-05,4.81544]
[1779699512439,40.09,77363.98,53.4,-0.03929,4e-05,4.81436]
[1779699514344,40.09,77363.23,53.4,-0.0393,4e-05,4.81426]
[1779699514526,40.09,77363.23,53.4,-0.0393,4e-05,4.81426]
[1779699521160,40.09,77363.69,53.4,-0.0393,4e-05,4.81465]
[1779699522216,40.1,77363.48,53.4,-0.03931,4e-05,4.81572]
[1779699536913,40.11,77362.57,53.4,-0.03939,4e-05,4.82352]
[1779699541948,40.11,77362.19,53.4,-0.03942,4e-05,4.82628]
[1779699548157,40.11,77362.23,53.4,-0.03943,4e-05,4.82721]
[1779699548434,40.11,77362.23,53.4,-0.03943,4e-05,4.82721]
[1779699554032,40.12,77363.03,53.4,-0.03942,4e-05,4.82641]
[1779699560074,40.12,77363.12,53.4,-0.03943,4e-05,4.82768]
[1779699565109,40.13,77363.04,53.4,-0.03945,4e-05,4.82928]
[1779699570147,40.13,77362.31,53.4,-0.03949,4e-05,4.83325]
[1779699572407,40.13,77362.31,53.4,-0.03949,4e-05,4.83325]
[1779699578204,40.14,77361.01,53.4,-0.03953,4e-05,4.83659]
[1779699583238,40.14,77362.12,53.4,-0.0395,4e-05,4.83375]
[1779699587781,40.14,77362.32,53.4,-0.03951,4e-05,4.83402]
[1779699587843,40.14,77362.32,53.4,-0.03951,4e-05,4.83402]
[1779699589090,40.14,77371.05,53.4,-0.03918,4e-05,4.8023]
[1779699594315,40.15,77376.79,53.4,-0.03899,4e-05,4.78316]
[1779699597151,40.15,77375.33,53.4,-0.03905,4e-05,4.78914]
[1779699600350,40.15,77373.97,53.4,-0.03911,4e-05,4.79509]
[1779699601401,40.15,77373.97,53.4,-0.03911,4e-05,4.79571]
[1779699607438,40.16,77376.56,53.4,-0.03904,4e-05,4.78812]
[1779699612140,40.16,77383.44,53.4,-0.0388,4e-05,4.7648]
[1779699614019,40.17,77389.37,53.4,-0.03859,4e-05,4.74402]
[1779699614776,40.17,77390.5,53.4,-0.03855,4e-05,4.74032]
[1779699619418,40.17,77391.23,53.4,-0.03854,4e-05,4.73926]
[1779699619507,40.17,77391.3,53.4,-0.03854,4e-05,4.7394]
[1779699621641,40.17,77391.3,53.4,-0.03854,4e-05,4.7394]
[1779699621846,40.17,77391.3,53.4,-0.03854,4e-05,4.7394]
[1779699622528,40.17,77391.62,53.4,-0.03852,4e-05,4.73764]
[1779699627563,40.18,77391.4,53.4,-0.03855,4e-05,4.74077]
[1779699632598,40.18,77391.74,53.4,-0.03854,4e-05,4.73809]
[1779699634651,40.18,77391.78,53.4,-0.03854,4e-05,4.73834]
[1779699640352,40.19,77391.72,53.4,-0.03856,4e-05,4.74057]
[1779699646533,40.2,77394.73,53.4,-0.03847,4e-05,4.7321]
[1779699651837,40.2,77400.85,53.4,-0.03828,4e-05,4.7126]
[1779699657777,40.21,77402.49,53.4,-0.03825,4e-05,4.70983]
[1779699660494,40.21,77403.02,53.4,-0.03823,4e-05,4.70837]
[1779699660553,40.21,77403.02,53.4,-0.03823,4e-05,4.70837]
[1779699660654,40.22,77402.86,53.4,-0.03825,4e-05,4.70984]
[1779699666339,40.22,77402.95,53.4,-0.03824,4e-05,4.70916]
[1779699672221,40.21,77399.63,53.4,-0.03836,4e-05,4.72054]
[1779699677399,40.21,77399.5,53.4,-0.03836,4e-05,4.72061]
[1779699683578,40.21,77396.77,53.4,-0.03845,4e-05,4.72975]
[1779699683719,40.21,77396.86,53.4,-0.03844,4e-05,4.72923]
[1779699687053,40.21,77396.86,53.4,-0.03844,4e-05,4.72893]
[1779699687455,40.21,77396.86,53.4,-0.03844,4e-05,4.72893]
[1779699687560,40.21,77394.48,53.4,-0.03853,4e-05,4.73795]
[1779699687854,40.21,77394.48,53.4,-0.03853,4e-05,4.73795]
[1779699687989,40.21,77381.98,53.4,-0.03899,4e-05,4.78328]
[1779699692489,40.21,77378.37,53.4,-0.03911,4e-05,4.79399]
[1779699694244,40.22,77369.22,53.4,-0.03949,4e-05,4.83084]
[1779699698506,40.23,77366.47,53.4,-0.0396,4e-05,4.84197]
[1779699699203,40.23,77354.2,53.4,-0.04007,4e-05,4.8876]
[1779699705348,40.23,77348.95,53.4,-0.04027,4e-05,4.90773]
[1779699705791,40.23,77348.69,53.4,-0.04029,4e-05,4.90884]
[1779699705799,40.23,77348.69,53.4,-0.04029,4e-05,4.90884]
[1779699705960,40.23,77348.69,53.4,-0.04029,4e-05,4.90884]
[1779699707054,40.23,77348.82,53.4,-0.04028,4e-05,4.9085]
[1779699707496,40.23,77348.82,53.4,-0.04028,4e-05,4.9085]
[1779699714452,40.23,77351.76,53.4,-0.04018,4e-05,4.8987]
[1779699720620,40.24,77356.3,53.4,-0.04002,4e-05,4.88299]
[1779699726790,40.24,77354.28,53.4,-0.04011,4e-05,4.89175]
[1779699730677,40.24,77354.73,53.4,-0.0401,4e-05,4.8906]
[1779699730767,40.24,77354.73,53.4,-0.0401,4e-05,4.8906]
[1779699735593,40.24,77369.98,53.4,-0.03954,4e-05,4.83588]
[1779699737145,40.24,77372.91,53.4,-0.03943,4e-05,4.82516]
[1779699743248,40.25,77374.44,53.4,-0.03939,4e-05,4.82121]
[1779699746086,40.25,77374.85,53.4,-0.03938,4e-05,4.82054]
[1779699746153,40.25,77374.85,53.4,-0.03938,4e-05,4.82054]
[1779699746397,40.25,77376.39,53.4,-0.03932,4e-05,4.8152]
[1779699746831,40.25,77376.39,53.4,-0.03932,4e-05,4.8152]
[1779699746980,40.25,77376.39,53.4,-0.03932,4e-05,4.8152]
[1779699747457,40.25,77376.39,53.4,-0.03932,4e-05,4.8152]
[1779699747468,40.25,77379.72,53.4,-0.0392,4e-05,4.8028]
[1779699747853,40.25,77379.72,53.4,-0.0392,4e-05,4.8028]
[1779699748609,40.25,77379.72,53.4,-0.0392,4e-05,4.8028]
[1779699748653,40.25,77379.72,53.4,-0.0392,4e-05,4.8028]
[1779699748710,40.25,77381.6,53.4,-0.03913,4e-05,4.79603]
[1779699748889,40.25,77381.6,53.4,-0.03913,4e-05,4.79603]
[1779699753415,40.25,77383.44,53.4,-0.03903,4e-05,4.78528]
[1779699753634,40.25,77383.57,53.4,-0.03902,4e-05,4.78441]
[1779699753954,40.25,77383.57,53.4,-0.03902,4e-05,4.78441]
[1779699759702,40.25,77382.74,53.4,-0.03906,4e-05,4.78878]
[1779699765531,40.26,77382.86,53.4,-0.03909,4e-05,4.79096]
[1779699770567,40.26,77387.78,53.4,-0.03892,4e-05,4.77468]
[1779699776167,40.27,77387.46,53.4,-0.03895,4e-05,4.77722]
[1779699776555,40.27,77387.46,53.4,-0.03895,4e-05,4.77722]
[1779699781158,40.27,77386.22,53.4,-0.03901,4e-05,4.78369]
[1779699781650,40.27,77386.22,53.4,-0.03901,4e-05,4.78369]
[1779699782191,40.27,77387.09,53.4,-0.03898,4e-05,4.78085]
[1779699787685,40.28,77390.54,53.4,-0.03887,4e-05,4.77033]
[1779699792720,40.28,77390.36,53.4,-0.0389,4e-05,4.7726]
[1779699797757,40.29,77389.76,53.4,-0.03894,4e-05,4.77635]
[1779699802792,40.29,77385.67,53.4,-0.0391,4e-05,4.79267]
[1779699806820,40.3,77372.46,53.4,-0.0396,4e-05,4.84193]
[1779699811856,40.3,77371.66,53.4,-0.03962,4e-05,4.8424]
[1779699817322,40.3,77371.52,53.4,-0.03963,4e-05,4.84374]
[1779699823539,40.3,77370.33,53.4,-0.03969,4e-05,4.84913]
[1779699829669,40.31,77364.99,53.4,-0.0399,4e-05,4.8701]
[1779699829907,40.31,77364.99,53.4,-0.03991,4e-05,4.87047]
[1779699833630,40.31,77365.53,53.4,-0.03989,4e-05,4.86908]
[1779699838858,40.31,77358.23,53.4,-0.04017,4e-05,4.89666]
[1779699844072,40.31,77355.16,53.4,-0.0403,4e-05,4.90886]
[1779699850242,40.32,77355.08,53.4,-0.04031,4e-05,4.90982]
[1779699856413,40.32,77354.79,53.4,-0.04033,4e-05,4.91183]
[1779699862587,40.32,77351.57,53.4,-0.04046,4e-05,4.92436]
[1779699868761,40.32,77351.47,53.4,-0.04047,4e-05,4.92552]
[1779699874315,40.32,77350.8,53.4,-0.04048,4e-05,4.92518]
[1779699880347,40.33,77347.56,53.4,-0.04061,4e-05,4.9379]
[1779699885382,40.33,77346.78,53.4,-0.04064,4e-05,4.9413]
[1779699890417,40.33,77347.82,53.4,-0.04061,4e-05,4.93797]
[1779699895512,40.33,77347.96,53.4,-0.04061,4e-05,4.9379]
[1779699901685,40.33,77348.04,53.4,-0.04061,4e-05,4.93828]
[1779699907853,40.33,77351.87,53.4,-0.04047,4e-05,4.92476]
[1779699913577,40.34,77359.39,53.4,-0.0402,4e-05,4.898]
[1779699918613,40.34,77358.76,53.4,-0.04023,4e-05,4.90117]
[1779699923648,40.34,77359.26,53.4,-0.04022,4e-05,4.90012]
[1779699928683,40.34,77365.79,53.4,-0.03998,4e-05,4.87699]
[1779699933718,40.35,77367.22,53.4,-0.03991,4e-05,4.86919]
[1779699938720,40.35,77366.96,53.4,-0.03992,4e-05,4.8707]
[1779699943788,40.35,77362.41,53.4,-0.04011,4e-05,4.88855]
[1779699949001,40.35,77358.55,53.4,-0.04026,4e-05,4.90327]
[1779699955172,40.35,77358.86,53.4,-0.04025,4e-05,4.90268]
[1779699960907,40.36,77353.84,53.4,-0.04045,4e-05,4.92207]
[1779699965944,40.36,77353.34,53.4,-0.04047,4e-05,4.92426]
[1779699970982,40.36,77356.5,53.4,-0.04036,4e-05,4.91295]
[1779699976017,40.36,77356.74,53.4,-0.04035,4e-05,4.9125]
[1779699981897,40.36,77356.8,53.4,-0.04035,4e-05,4.91265]
[1779699987094,40.36,77361.65,53.4,-0.04018,4e-05,4.89544]
[1779699992182,40.36,77361.9,53.4,-0.04015,4e-05,4.89156]
[1779699998356,40.37,77361.62,53.4,-0.04017,4e-05,4.8934]
[1779700004519,40.37,77359.28,53.4,-0.04026,4e-05,4.90278]
[1779700005816,40.37,77359.28,53.4,-0.04026,4e-05,4.90289]
[1779700005911,40.37,77359.28,53.4,-0.04026,4e-05,4.90289]
[1779700007508,40.37,77359.55,53.4,-0.04025,4e-05,4.90213]
[1779700007854,40.37,77359.55,53.4,-0.04025,4e-05,4.90213]
[1779700014809,40.37,77356.93,53.4,-0.04036,4e-05,4.91259]
[1779700020957,40.37,77360.03,53.4,-0.04025,4e-05,4.90184]
[1779700021458,40.37,77359.65,53.4,-0.04027,4e-05,4.90349]
[1779700027162,40.37,77364.07,53.4,-0.04011,4e-05,4.8879]
[1779700033334,40.39,77370.34,53.4,-0.03991,4e-05,4.86866]
[1779700039506,40.39,77370.84,53.4,-0.0399,4e-05,4.86805]
[1779700045688,40.39,77371.09,53.4,-0.0399,4e-05,4.86814]
[1779700051856,40.39,77370.75,53.4,-0.03993,4e-05,4.8704]
[1779700058031,40.4,77370.86,53.4,-0.03991,4e-05,4.86757]
[1779700064205,40.4,77372.71,53.4,-0.03985,4e-05,4.86209]
[1779700066379,40.4,77372.73,53.4,-0.03985,4e-05,4.86242]
[1779700072046,40.4,77369.38,53.4,-0.03999,4e-05,4.87569]
[1779700077252,40.41,77370.4,53.4,-0.03996,4e-05,4.87304]
[1779700082723,40.41,77370.02,53.4,-0.03999,4e-05,4.87535]
[1779700083968,40.41,77368.38,53.4,-0.04005,4e-05,4.88156]
[1779700085396,40.41,77366.69,53.4,-0.04012,4e-05,4.88813]
[1779700090959,40.41,77365.96,53.4,-0.04015,4e-05,4.8918]
[1779700097031,40.42,77366.0,53.4,-0.04016,4e-05,4.89264]
[1779700102931,40.42,77371.32,53.4,-0.03997,4e-05,4.87427]
[1779700107966,40.42,77372.86,53.4,-0.03993,4e-05,4.86961]
[1779700113001,40.43,77375.36,53.4,-0.03982,4e-05,4.85798]
[1779700118049,40.43,77375.34,53.4,-0.03983,4e-05,4.85914]
[1779700123084,40.43,77376.23,53.4,-0.03981,4e-05,4.85696]
[1779700128119,40.45,77378.33,53.4,-0.0398,4e-05,4.8562]
[1779700133154,40.45,77381.23,53.4,-0.0397,4e-05,4.8467]
[1779700138188,40.46,77381.44,53.4,-0.0397,4e-05,4.84709]
[1779700143393,40.46,77381.41,53.4,-0.03971,4e-05,4.84811]
[1779700143949,40.46,77381.41,53.4,-0.03971,4e-05,4.84811]
[1779700145976,40.46,77398.61,53.4,-0.03908,4e-05,4.78665]
[1779700152714,40.47,77397.69,53.4,-0.03913,4e-05,4.79127]
[1779700158886,40.47,77398.9,53.4,-0.03911,4e-05,4.78919]
[1779700165058,40.48,77399.03,53.4,-0.03913,4e-05,4.79074]
[1779700171230,40.48,77399.03,53.4,-0.03915,4e-05,4.79276]
[1779700177402,40.49,77397.2,53.4,-0.03921,4e-05,4.7983]
[1779700177403,40.49,77397.2,53.4,-0.03921,4e-05,4.7983]
[1779700183586,40.5,77397.1,53.4,-0.03923,4e-05,4.80068]
[1779700189754,40.5,77397.18,53.4,-0.03925,4e-05,4.80239]
[1779700194999,40.51,77396.12,53.4,-0.03931,4e-05,4.8079]
[1779700200043,40.51,77395.24,53.4,-0.03936,4e-05,4.81272]
[1779700200045,40.51,77395.24,53.4,-0.03936,4e-05,4.81272]
[1779700205186,40.52,77396.85,53.4,-0.03932,4e-05,4.80882]
[1779700210327,40.52,77398.58,53.4,-0.03927,4e-05,4.80421]
[1779700214489,40.52,77409.2,53.4,-0.03889,4e-05,4.76729]
[1779700214542,40.52,77409.2,53.4,-0.03889,4e-05,4.76729]
[1779700219136,40.53,77415.17,53.4,-0.03869,4e-05,4.74788]
[1779700219211,40.53,77415.17,53.4,-0.03869,4e-05,4.74788]
[1779700222679,40.53,77415.25,53.4,-0.0387,4e-05,4.74884]
[1779700222683,40.53,77415.25,53.4,-0.0387,4e-05,4.74884]
[1779700225808,40.54,77400.67,53.4,-0.03926,4e-05,4.80304]
[1779700226297,40.54,77400.67,53.4,-0.03926,4e-05,4.80304]
[1779700232975,40.54,77396.4,53.4,-0.03941,4e-05,4.81683]
[1779700239138,40.55,77405.33,53.4,-0.03909,4e-05,4.78636]
[1779700244941,40.55,77405.66,53.4,-0.03911,4e-05,4.7875]
[1779700250318,40.56,77410.11,53.4,-0.03896,4e-05,4.77307]
[1779700250939,40.56,77410.11,53.4,-0.03896,4e-05,4.77307]
[1779700256055,40.57,77411.83,53.4,-0.03892,4e-05,4.76921]
[1779700261090,40.57,77412.34,53.4,-0.03892,4e-05,4.76906]
[1779700266125,40.58,77414.77,53.4,-0.03885,4e-05,4.76207]
[1779700271161,40.58,77405.73,53.4,-0.03919,4e-05,4.79622]
[1779700271340,40.58,77405.73,53.4,-0.03919,4e-05,4.79622]
[1779700276136,40.58,77399.46,53.4,-0.03944,4e-05,4.82]
[1779700281230,40.59,77400.89,53.4,-0.0394,4e-05,4.81633]
[1779700286266,40.59,77400.72,53.4,-0.03942,4e-05,4.81827]
[1779700290384,40.59,77400.78,53.4,-0.03942,4e-05,4.81886]
[1779700295752,40.6,77399.06,53.4,-0.03947,4e-05,4.82296]
[1779700299678,40.6,77393.2,53.4,-0.03971,4e-05,4.84548]
[1779700304977,40.6,77400.44,53.4,-0.03945,4e-05,4.82018]
[1779700305944,40.6,77400.93,53.4,-0.03943,4e-05,4.81868]
[1779700305964,40.6,77400.93,53.4,-0.03943,4e-05,4.81868]
[1779700306063,40.6,77400.93,53.4,-0.03943,4e-05,4.81868]
[1779700307859,40.61,77401.43,53.4,-0.03942,4e-05,4.81771]
[1779700307876,40.61,77401.43,53.4,-0.03942,4e-05,4.81771]
[1779700313197,40.61,77405.65,53.4,-0.03928,4e-05,4.80361]
[1779700319371,40.61,77405.74,53.4,-0.03929,4e-05,4.80534]
[1779700325537,40.62,77395.74,53.4,-0.03968,4e-05,4.843]
[1779700331132,40.62,77396.05,53.4,-0.03968,4e-05,4.84298]
[1779700337872,40.63,77397.25,53.4,-0.03965,4e-05,4.84015]
[1779700344049,40.63,77396.8,53.4,-0.03968,4e-05,4.84288]
[1779700350219,40.63,77396.73,53.4,-0.03969,4e-05,4.84464]
[1779700356385,40.64,77396.66,53.4,-0.03968,4e-05,4.84274]
[1779700362562,40.64,77394.65,53.4,-0.03977,4e-05,4.85153]
[1779700367976,40.64,77394.78,53.4,-0.03978,4e-05,4.8521]
[1779700374159,40.65,77400.71,53.4,-0.03957,4e-05,4.83184]
[1779700380324,40.65,77393.71,53.4,-0.03985,4e-05,4.85857]
[1779700385829,40.65,77394.05,53.4,-0.03984,4e-05,4.85849]
[1779700391695,40.66,77382.73,53.4,-0.04028,4e-05,4.9007]
[1779700396774,40.66,77382.38,53.4,-0.0403,4e-05,4.90255]
[1779700402948,40.66,77382.04,53.4,-0.04032,4e-05,4.90443]
[1779700409099,40.66,77375.52,53.4,-0.04057,4e-05,4.9289]
[1779700415268,40.66,77374.0,53.4,-0.0406,4e-05,4.93131]
[1779700421439,40.66,77373.85,53.4,-0.04061,4e-05,4.93222]
[1779700427258,40.66,77373.93,53.4,-0.04061,4e-05,4.93238]
[1779700432293,40.67,77374.18,53.4,-0.04061,4e-05,4.93177]
[1779700437328,40.67,77381.36,53.4,-0.04034,4e-05,4.90582]
[1779700442365,40.67,77387.61,53.4,-0.04011,4e-05,4.88358]
[1779700447400,40.67,77388.3,53.4,-0.04009,4e-05,4.88176]
[1779700450179,40.67,77388.37,53.4,-0.04009,4e-05,4.88178]
[1779700455458,40.67,77385.48,53.4,-0.04021,4e-05,4.89309]
[1779700460504,40.67,77385.18,53.4,-0.04022,4e-05,4.89448]
[1779700465177,40.67,77385.18,53.4,-0.04023,4e-05,4.89486]
[1779700470784,40.68,77385.04,53.4,-0.04024,4e-05,4.89592]
[1779700476950,40.68,77385.17,53.4,-0.04021,4e-05,4.89246]
[1779700483122,40.68,77385.73,53.4,-0.0402,4e-05,4.89102]
[1779700489294,40.68,77386.25,53.4,-0.04018,4e-05,4.88963]
[1779700495462,40.68,77386.19,53.4,-0.04019,4e-05,4.89033]
[1779700500781,40.68,77379.44,53.4,-0.04045,4e-05,4.91551]
[1779700505816,40.68,77383.14,53.4,-0.04031,4e-05,4.90215]
[1779700511921,40.68,77384.15,53.4,-0.04028,4e-05,4.89875]
[1779700518098,40.69,77384.18,53.4,-0.04028,4e-05,4.89924]
[1779700524274,40.69,77383.1,53.4,-0.04033,4e-05,4.90375]
[1779700530441,40.69,77381.53,53.4,-0.04039,4e-05,4.9101]
[1779700536610,40.69,77380.92,53.4,-0.04039,4e-05,4.90934]
[1779700542069,40.69,77384.17,53.4,-0.04028,4e-05,4.89802]
[1779700547105,40.69,77382.21,53.4,-0.04035,4e-05,4.90562]
[1779700553066,40.69,77382.13,53.4,-0.04036,4e-05,4.90623]
[1779700558182,40.7,77382.27,53.4,-0.04036,4e-05,4.90624]
[1779700563349,40.7,77382.27,53.4,-0.04036,4e-05,4.90646]
[1779700569522,40.7,77380.4,53.4,-0.04044,4e-05,4.91379]
[1779700575695,40.7,77380.7,53.4,-0.04043,4e-05,4.91304]
[1779700581344,40.7,77380.52,53.4,-0.04044,4e-05,4.91411]
[1779700588032,40.7,77380.52,53.4,-0.04044,4e-05,4.91438]
[1779700593428,40.7,77382.09,53.4,-0.04036,4e-05,4.90561]
[1779700598463,40.7,77383.78,53.4,-0.0403,4e-05,4.89977]
[1779700603498,40.7,77380.37,53.4,-0.04044,4e-05,4.91263]
[1779700605987,40.7,77379.08,53.4,-0.04049,4e-05,4.91745]
[1779700606494,40.7,77379.08,53.4,-0.04049,4e-05,4.91745]
[1779700607885,40.7,77378.87,53.4,-0.04049,4e-05,4.91827]
[1779700607922,40.7,77378.87,53.4,-0.04049,4e-05,4.91827]
[1779700613569,40.71,77377.42,53.4,-0.04055,4e-05,4.92389]
[1779700618605,40.71,77377.07,53.4,-0.04057,4e-05,4.92536]
[1779700623640,40.71,77376.91,53.4,-0.04057,4e-05,4.92611]
[1779700629160,40.71,77376.91,53.4,-0.04058,4e-05,4.92622]
[1779700631962,40.71,77376.91,53.4,-0.04058,4e-05,4.92636]
[1779700632769,40.71,77376.91,53.4,-0.04058,4e-05,4.92639]
[1779700639446,40.71,77375.91,53.4,-0.04062,4e-05,4.93025]
[1779700645613,40.71,77375.95,53.4,-0.04062,4e-05,4.93029]
[1779700651786,40.71,77375.45,53.4,-0.04064,4e-05,4.93231]
[1779700657954,40.71,77375.46,53.4,-0.04061,4e-05,4.929]
[1779700664122,40.71,77375.46,53.4,-0.04062,4e-05,4.92918]
[1779700670294,40.71,77374.69,53.4,-0.04065,4e-05,4.93226]
[1779700676472,40.71,77372.91,53.4,-0.04072,4e-05,4.93898]
[1779700682648,40.71,77372.5,53.4,-0.04073,4e-05,4.94063]
[1779700687727,40.71,77372.5,53.4,-0.04074,4e-05,4.94074]
[1779700688956,40.71,77366.0,53.4,-0.04098,4e-05,4.96474]
[1779700695007,40.71,77357.64,53.4,-0.0413,4e-05,4.99542]
[1779700700177,40.71,77357.85,53.4,-0.04129,4e-05,4.99421]
[1779700705294,40.71,77354.12,53.4,-0.04143,4e-05,5.00782]
[1779700711474,40.71,77353.27,53.4,-0.04146,4e-05,5.01047]
[1779700717648,40.71,77352.57,53.4,-0.04145,4e-05,5.00908]
[1779700723339,40.71,77354.16,53.4,-0.04139,4e-05,5.00268]
[1779700730007,40.7,77353.5,53.4,-0.04141,4e-05,5.00482]
[1779700735422,40.7,77350.67,53.4,-0.04151,4e-05,5.01484]
[1779700741465,40.7,77351.29,53.4,-0.04149,4e-05,5.01209]
[1779700746469,40.7,77350.13,53.4,-0.04153,4e-05,5.01612]
[1779700752642,40.7,77349.31,53.4,-0.04155,4e-05,5.01874]
[1779700758815,40.7,77349.24,53.4,-0.04155,4e-05,5.01848]
[1779700765005,40.7,77351.32,53.4,-0.04147,4e-05,5.01035]
[1779700771171,40.7,77350.02,53.4,-0.04151,4e-05,5.01484]
[1779700777345,40.7,77350.42,53.4,-0.04147,4e-05,5.00953]
[1779700778727,40.7,77368.16,53.4,-0.04079,4e-05,4.94381]
[1779700778973,40.7,77368.16,53.4,-0.04079,4e-05,4.94381]
[1779700779032,40.7,77368.16,53.4,-0.04079,4e-05,4.94381]
[1779700780251,40.7,77377.33,53.4,-0.04044,4e-05,4.91012]
[1779700780280,40.7,77377.33,53.4,-0.04044,4e-05,4.91012]
[1779700785276,40.71,77378.92,53.4,-0.04041,4e-05,4.90774]
[1779700787641,40.71,77378.92,53.4,-0.04042,4e-05,4.90785]
[1779700792824,40.71,77368.29,53.4,-0.04082,4e-05,4.94749]
[1779700798867,40.71,77368.6,53.4,-0.04081,4e-05,4.94657]
[1779700803902,40.71,77367.41,53.4,-0.04086,4e-05,4.95111]
[1779700808937,40.71,77366.07,53.4,-0.04091,4e-05,4.95616]
[1779700816573,40.71,77365.92,53.4,-0.04092,4e-05,4.95679]
[1779700825052,40.71,77365.88,53.4,-0.04092,4e-05,4.95715]
[1779700831094,40.71,77364.13,53.4,-0.04097,4e-05,4.96019]
[1779700834527,40.71,77364.57,53.4,-0.04095,4e-05,4.95859]
[1779700842171,40.71,77364.63,53.4,-0.04095,4e-05,4.95852]
[1779700847206,40.71,77364.67,53.4,-0.04095,4e-05,4.95846]
[1779700852241,40.71,77359.05,53.4,-0.04116,4e-05,4.97931]
[1779700857276,40.71,77358.12,53.4,-0.0412,4e-05,4.98267]
[1779700862313,40.71,77356.99,53.4,-0.04124,4e-05,4.98671]
[1779700867347,40.71,77356.48,53.4,-0.04126,4e-05,4.98844]
[1779700873156,40.71,77355.65,53.4,-0.04129,4e-05,4.99138]
[1779700879407,40.71,77355.02,53.4,-0.04131,4e-05,4.99356]
[1779700886480,40.71,77352.07,53.4,-0.04142,4e-05,5.00406]
[1779700891515,40.71,77346.41,53.4,-0.04161,4e-05,5.02117]
[1779700896552,40.7,77343.0,53.4,-0.04174,4e-05,5.0334]
[1779700902085,40.7,77342.4,53.4,-0.04176,4e-05,5.03525]
[1779700906513,40.7,77341.89,53.4,-0.04177,4e-05,5.03677]
[1779700906674,40.7,77341.89,53.4,-0.04177,4e-05,5.03677]
[1779700907968,40.7,77342.25,53.4,-0.04175,4e-05,5.03514]
[1779700908019,40.7,77341.99,53.4,-0.04176,4e-05,5.03611]
[1779700915686,40.7,77342.0,53.4,-0.04176,4e-05,5.03535]
[1779700920721,40.7,77341.93,53.4,-0.04175,4e-05,5.03517]
[1779700926763,40.7,77341.58,53.4,-0.04176,4e-05,5.03586]
[1779700931798,40.7,77341.59,53.4,-0.04176,4e-05,5.03541]
[1779700936833,40.69,77341.05,53.4,-0.04177,4e-05,5.03701]
[1779700941875,40.69,77341.18,53.4,-0.04176,4e-05,5.03609]
[1779700946910,40.69,77341.79,53.4,-0.04174,4e-05,5.03342]
[1779700951945,40.69,77342.02,53.4,-0.0417,4e-05,5.02863]
[1779700956980,40.69,77346.57,53.4,-0.04152,4e-05,5.01133]
[1779700963021,40.69,77346.91,53.4,-0.0415,4e-05,5.00982]
[1779700968058,40.69,77347.0,53.4,-0.0415,4e-05,5.00926]
[1779700973093,40.69,77351.97,53.4,-0.0413,4e-05,4.99065]
[1779700978128,40.69,77351.79,53.4,-0.04131,4e-05,4.99119]
[1779700984174,40.69,77351.08,53.4,-0.04133,4e-05,4.99365]
[1779700992230,40.69,77350.39,53.4,-0.04136,4e-05,4.99592]
[1779700997265,40.69,77351.82,53.4,-0.0413,4e-05,4.99038]
[1779701001293,40.69,77364.57,53.4,-0.04081,4e-05,4.94314]
[1779701006328,40.69,77361.56,53.4,-0.04093,4e-05,4.95443]
[1779701010502,40.69,77361.7,53.4,-0.04092,4e-05,4.95399]
[1779701010969,40.69,77361.7,53.4,-0.04092,4e-05,4.95399]
[1779701018412,40.69,77361.63,53.4,-0.0409,4e-05,4.95093]
[1779701024454,40.69,77361.49,53.4,-0.04091,4e-05,4.95164]
[1779701031503,40.69,77362.78,53.4,-0.04086,4e-05,4.94719]
[1779701036538,40.69,77363.11,53.4,-0.04085,4e-05,4.9462]
[1779701042581,40.69,77363.83,53.4,-0.04083,4e-05,4.94383]
[1779701044043,40.69,77363.83,53.4,-0.04083,4e-05,4.94383]
[1779701044110,40.69,77371.49,53.4,-0.04054,4e-05,4.9158]
[1779701044154,40.69,77371.49,53.4,-0.04054,4e-05,4.9158]
[1779701044253,40.69,77371.49,53.4,-0.04054,4e-05,4.9158]
[1779701045054,40.69,77371.49,53.4,-0.04054,4e-05,4.9158]
[1779701045566,40.69,77372.99,53.4,-0.04048,4e-05,4.9103]
[1779701048086,40.69,77375.48,53.4,-0.04038,4e-05,4.90031]
[1779701048892,40.69,77375.16,53.4,-0.04038,4e-05,4.90108]
[1779701054668,40.68,77382.47,53.4,-0.04008,4e-05,4.87157]
[1779701055253,40.68,77382.47,53.4,-0.04008,4e-05,4.87157]
[1779701060073,40.68,77391.87,53.4,-0.03971,4e-05,4.83593]
[1779701060710,40.66,77407.27,53.4,-0.03909,4e-05,4.77474]
[1779701064993,40.59,77410.61,53.4,-0.03871,4e-05,4.7371]
[1779701069594,40.48,77411.92,53.4,-0.03827,4e-05,4.69364]
[1779701069773,40.48,77411.07,53.4,-0.0383,4e-05,4.69594]
[1779701074818,40.48,77412.03,53.4,-0.03823,4e-05,4.68884]
[1779701079853,40.48,77412.62,53.4,-0.03821,4e-05,4.68651]
[1779701086622,40.48,77412.92,53.4,-0.0382,4e-05,4.68532]
[1779701087585,40.48,77412.92,53.4,-0.03819,4e-05,4.68518]
[1779701087653,40.48,77412.92,53.4,-0.03819,4e-05,4.68518]
[1779701088035,40.48,77412.92,53.4,-0.03819,4e-05,4.68518]
[1779701088153,40.48,77412.92,53.4,-0.03819,4e-05,4.68518]
[1779701091288,40.48,77422.08,53.4,-0.03787,4e-05,4.65301]
[1779701091639,40.48,77422.08,53.4,-0.03787,4e-05,4.65301]
[1779701092108,40.48,77422.08,53.4,-0.03787,4e-05,4.65301]
[1779701092935,40.48,77422.16,53.4,-0.03787,4e-05,4.65272]
[1779701097979,40.48,77422.32,53.4,-0.03786,4e-05,4.65231]
[1779701103014,40.48,77422.53,53.4,-0.03785,4e-05,4.65165]
[1779701108049,40.48,77421.75,53.4,-0.03788,4e-05,4.65448]
[1779701113084,40.48,77420.79,53.4,-0.03792,4e-05,4.65788]
[1779701118119,40.48,77421.15,53.4,-0.0379,4e-05,4.65658]
[1779701124161,40.48,77421.88,53.4,-0.03788,4e-05,4.65395]
[1779701131211,40.48,77421.01,53.4,-0.03788,4e-05,4.65358]
[1779701136246,40.48,77422.83,53.4,-0.03782,4e-05,4.64706]
[1779701141282,40.48,77425.0,53.4,-0.03774,4e-05,4.63939]
[1779701146317,40.48,77425.12,53.4,-0.03774,4e-05,4.63903]
[1779701151352,40.48,77424.94,53.4,-0.03774,4e-05,4.63972]
[1779701157394,40.48,77425.8,53.4,-0.03771,4e-05,4.63671]
[1779701162430,40.48,77425.92,53.4,-0.03771,4e-05,4.63632]
[1779701172500,40.48,77428.54,53.4,-0.03761,4e-05,4.62711]
[1779701174116,40.48,77428.54,53.4,-0.03761,4e-05,4.62711]
[1779701174185,40.48,77428.54,53.4,-0.03761,4e-05,4.62711]
[1779701174193,40.48,77428.54,53.4,-0.03762,4e-05,4.62716]
[1779701174508,40.48,77428.54,53.4,-0.03762,4e-05,4.62716]
[1779701174514,40.48,77435.51,53.4,-0.03737,4e-05,4.60251]
[1779701178625,40.48,77433.77,53.4,-0.03743,4e-05,4.60882]
[1779701178703,40.48,77433.77,53.4,-0.03743,4e-05,4.60882]
[1779701178724,40.48,77433.91,53.4,-0.03743,4e-05,4.60838]
[1779701184584,40.47,77434.28,53.4,-0.03737,4e-05,4.60328]
[1779701185970,40.47,77434.28,53.4,-0.03737,4e-05,4.60328]
[1779701186053,40.47,77434.28,53.4,-0.03737,4e-05,4.60328]
[1779701186149,40.47,77434.28,53.4,-0.03736,4e-05,4.60202]
[1779701188918,40.47,77434.06,53.4,-0.03737,4e-05,4.6027]
[1779701188940,40.46,77434.09,53.4,-0.03737,4e-05,4.6025]
[1779701190979,40.46,77434.15,53.4,-0.03736,4e-05,4.60219]
[1779701191076,40.47,77434.03,53.4,-0.03735,4e-05,4.6004]
[1779701193040,40.47,77433.9,53.4,-0.03736,4e-05,4.60086]
[1779701193125,40.47,77433.9,53.4,-0.03736,4e-05,4.60067]
[1779701197155,40.47,77434.02,53.4,-0.03736,4e-05,4.60143]
[1779701197256,40.47,77435.09,53.4,-0.03734,4e-05,4.59884]
[1779701199836,40.47,77434.81,53.4,-0.03735,4e-05,4.59973]
[1779701199903,40.47,77434.3,53.4,-0.03736,4e-05,4.60144]
[1779701201871,40.48,77429.86,53.4,-0.03753,4e-05,4.61772]
[1779701201953,40.48,77429.86,53.4,-0.03753,4e-05,4.61772]
[1779701202055,40.48,77430.05,53.4,-0.03753,4e-05,4.61764]
[1779701208024,40.48,77434.16,53.4,-0.03738,4e-05,4.60334]
[1779701213787,40.48,77433.84,53.4,-0.0374,4e-05,4.60485]
[1779701218822,40.48,77432.91,53.4,-0.03743,4e-05,4.60841]
[1779701223856,40.48,77428.09,53.4,-0.03761,4e-05,4.62569]
[1779701228891,40.48,77428.26,53.4,-0.0376,4e-05,4.62521]
[1779701234934,40.48,77428.94,53.4,-0.03758,4e-05,4.62297]
[1779701239976,40.48,77430.81,53.4,-0.03752,4e-05,4.61653]
[1779701242960,40.48,77430.85,53.4,-0.03752,4e-05,4.61643]
[1779701243091,40.48,77430.85,53.4,-0.03752,4e-05,4.61643]
[1779701243158,40.48,77430.85,53.4,-0.03752,4e-05,4.61657]
[1779701243906,40.48,77430.85,53.4,-0.03752,4e-05,4.61657]
[1779701243954,40.48,77430.85,53.4,-0.03752,4e-05,4.61657]
[1779701244009,40.48,77421.71,53.4,-0.03784,4e-05,4.64898]
[1779701249043,40.48,77419.63,53.4,-0.03792,4e-05,4.65635]
[1779701254075,40.48,77419.11,53.4,-0.03791,4e-05,4.65468]
[1779701259110,40.48,77418.55,53.4,-0.03793,4e-05,4.65653]
[1779701264145,40.48,77414.18,53.4,-0.03809,4e-05,4.6719]
[1779701269180,40.48,77421.62,53.4,-0.03782,4e-05,4.64516]
[1779701274270,40.48,77426.93,53.4,-0.03762,4e-05,4.62632]
[1779701275407,40.48,77427.93,53.4,-0.03759,4e-05,4.62281]
[1779701276389,40.48,77427.47,53.4,-0.03761,4e-05,4.62446]
[1779701276543,40.48,77427.47,53.4,-0.03761,4e-05,4.62446]
[1779701277346,40.48,77427.47,53.4,-0.03761,4e-05,4.62446]
[1779701277359,40.48,77427.47,53.4,-0.03761,4e-05,4.62446]
[1779701277539,40.48,77434.15,53.4,-0.03737,4e-05,4.60086]
[1779701278016,40.48,77434.15,53.4,-0.03737,4e-05,4.60086]
[1779701278259,40.48,77449.29,53.4,-0.03683,4e-05,4.54763]
[1779701279214,40.48,77449.29,53.4,-0.03683,4e-05,4.54763]
[1779701279939,40.48,77452.3,53.4,-0.03671,4e-05,4.53592]
[1779701280247,40.48,77452.3,53.4,-0.03671,4e-05,4.53592]
[1779701280484,40.48,77452.63,53.4,-0.0367,4e-05,4.53477]
[1779701285653,40.47,77453.59,53.4,-0.03665,4e-05,4.52984]
[1779701286316,40.47,77453.63,53.4,-0.03664,4e-05,4.52836]
[1779701292357,40.47,77454.08,53.4,-0.03663,4e-05,4.52789]
[1779701297393,40.47,77452.33,53.4,-0.0367,4e-05,4.5349]
[1779701302428,40.48,77450.91,53.4,-0.03676,4e-05,4.5407]
[1779701307463,40.48,77453.99,53.4,-0.03666,4e-05,4.53078]
[1779701312498,40.48,77455.42,53.4,-0.03659,4e-05,4.52339]
[1779701317533,40.48,77454.5,53.4,-0.03664,4e-05,4.52762]
[1779701322568,40.49,77456.25,53.4,-0.03659,4e-05,4.52255]
[1779701327603,40.49,77454.83,53.4,-0.03665,4e-05,4.52859]
[1779701332640,40.49,77455.46,53.4,-0.03663,4e-05,4.52749]
[1779701339688,40.5,77455.55,53.4,-0.03665,4e-05,4.52873]
[1779701344723,40.5,77455.88,53.4,-0.03665,4e-05,4.52869]
[1779701352779,40.51,77455.38,53.4,-0.03668,4e-05,4.53209]
[1779701357814,40.51,77455.72,53.4,-0.03668,4e-05,4.53182]
[1779701363856,40.51,77455.45,53.4,-0.0367,4e-05,4.53383]
[1779701367974,40.51,77455.57,53.4,-0.0367,4e-05,4.53375]
[1779701368006,40.51,77455.57,53.4,-0.0367,4e-05,4.53409]
[1779701373773,40.51,77455.54,53.4,-0.0367,4e-05,4.53367]
[1779701378963,40.5,77452.51,53.4,-0.03673,4e-05,4.53566]
[1779701383998,40.49,77443.61,53.4,-0.03701,4e-05,4.56409]
[1779701384913,40.49,77443.61,53.4,-0.03701,4e-05,4.56409]
[1779701390040,40.48,77440.85,53.4,-0.03707,4e-05,4.57023]
[1779701393044,40.48,77441.17,53.4,-0.03705,4e-05,4.56793]
[1779701398096,40.47,77441.99,53.4,-0.03699,4e-05,4.56157]
[1779701403143,40.46,77442.39,53.4,-0.03695,4e-05,4.55732]
[1779701408178,40.45,77442.17,53.4,-0.03693,4e-05,4.55528]
[1779701411755,40.45,77442.04,53.4,-0.03691,4e-05,4.55406]
[1779701414380,40.44,77442.14,53.4,-0.0369,4e-05,4.55316]
[1779701414454,40.44,77442.14,53.4,-0.0369,4e-05,4.55316]
[1779701414480,40.44,77442.14,53.4,-0.03689,4e-05,4.55149]
[1779701415706,40.44,77442.11,53.4,-0.03689,4e-05,4.5516]
[1779701415753,40.44,77442.11,53.4,-0.03689,4e-05,4.5516]
[1779701416235,40.44,77442.38,53.4,-0.03688,4e-05,4.55063]
[1779701421270,40.43,77442.54,53.4,-0.03685,4e-05,4.54733]
[1779701426305,40.42,77443.19,53.4,-0.03679,4e-05,4.54183]
[1779701431340,40.41,77436.42,53.4,-0.03698,4e-05,4.55953]
[1779701439396,40.4,77434.91,53.4,-0.03699,4e-05,4.56033]
[1779701445438,40.39,77434.87,53.4,-0.03696,4e-05,4.55716]
[1779701451480,40.38,77434.87,53.4,-0.03692,4e-05,4.55393]
[1779701459536,40.37,77435.08,53.4,-0.03688,4e-05,4.54897]
[1779701464571,40.36,77435.1,53.4,-0.03685,4e-05,4.54633]
[1779701474641,40.35,77435.1,53.4,-0.0368,4e-05,4.54128]
[1779701479692,40.34,77439.46,53.4,-0.03662,4e-05,4.52355]
[1779701481995,40.34,77439.5,53.4,-0.03661,4e-05,4.52294]
[1779701483270,40.34,77442.04,53.4,-0.03652,4e-05,4.51359]
[1779701486881,40.34,77452.82,53.4,-0.03613,3e-05,4.47437]
[1779701493309,40.33,77455.29,53.4,-0.03599,3e-05,4.4601]
[1779701493426,40.33,77455.29,53.4,-0.03599,3e-05,4.4601]
[1779701493516,40.33,77455.11,53.4,-0.03599,3e-05,4.45995]
[1779701498825,40.33,77456.32,53.4,-0.03596,3e-05,4.45729]
[1779701506882,40.34,77455.43,53.4,-0.03602,3e-05,4.4628]
[1779701507816,40.34,77455.43,53.4,-0.03602,3e-05,4.4628]
[1779701507820,40.34,77455.43,53.4,-0.03602,3e-05,4.4628]
[1779701507889,40.34,77455.63,53.4,-0.03602,3e-05,4.46241]
[1779701514027,40.34,77455.65,53.4,-0.036,3e-05,4.46118]
[1779701516801,40.33,77461.13,53.4,-0.0358,3e-05,4.44032]
[1779701521987,40.32,77469.14,53.4,-0.0355,3e-05,4.41067]
[1779701526052,40.32,77476.61,53.4,-0.03523,3e-05,4.38392]
[1779701526586,40.32,77476.61,53.4,-0.03523,3e-05,4.38392]
[1779701526551,40.32,77492.31,53.4,-0.0347,3e-05,4.33016]
[1779701527149,40.32,77492.31,53.4,-0.0347,3e-05,4.33016]
[1779701527207,40.32,77504.52,53.4,-0.03429,3e-05,4.28879]
[1779701528426,40.32,77504.52,53.4,-0.03429,3e-05,4.28879]
[1779701529190,40.32,77500.82,53.4,-0.03441,3e-05,4.30109]
[1779701529197,40.32,77500.82,53.4,-0.03441,3e-05,4.30109]
[1779701529435,40.32,77500.82,53.4,-0.03441,3e-05,4.30109]
[1779701531955,40.32,77502.14,53.4,-0.03436,3e-05,4.29631]
[1779701533504,40.32,77509.28,53.4,-0.03412,3e-05,4.27214]
[1779701534108,40.32,77506.72,53.4,-0.03421,3e-05,4.28069]
[1779701534522,40.32,77506.72,53.4,-0.03421,3e-05,4.28069]
[1779701540160,40.32,77506.67,53.4,-0.03421,3e-05,4.28041]
[1779701546162,40.32,77505.98,53.4,-0.03422,3e-05,4.28211]
[1779701551197,40.31,77505.68,53.4,-0.0342,3e-05,4.27943]
[1779701556232,40.31,77500.7,53.4,-0.03437,3e-05,4.29579]
[1779701561267,40.31,77492.66,53.4,-0.03463,3e-05,4.32244]
[1779701566303,40.31,77496.5,53.4,-0.0345,3e-05,4.30877]
[1779701571338,40.31,77504.6,53.4,-0.03422,3e-05,4.28081]
[1779701576373,40.31,77504.89,53.4,-0.03421,3e-05,4.27949]
[1779701581579,40.31,77505.03,53.4,-0.0342,3e-05,4.27881]
[1779701582098,40.31,77505.37,53.4,-0.03419,3e-05,4.27746]
[1779701582112,40.31,77505.37,53.4,-0.03419,3e-05,4.27746]
[1779701588459,40.31,77513.73,53.4,-0.0339,3e-05,4.24902]
[1779701593494,40.3,77514.83,53.4,-0.03387,3e-05,4.24518]
[1779701598529,40.3,77515.75,53.4,-0.03384,3e-05,4.24201]
[1779701603569,40.3,77515.96,53.4,-0.03383,3e-05,4.24124]
[1779701608604,40.3,77515.59,53.4,-0.03384,3e-05,4.24242]
[1779701613639,40.3,77514.61,53.4,-0.03385,3e-05,4.24241]
[1779701618674,40.3,77520.11,53.4,-0.03367,3e-05,4.22409]
[1779701624716,40.31,77523.48,53.4,-0.03356,3e-05,4.21308]
[1779701625872,40.31,77524.7,53.4,-0.03352,3e-05,4.20907]
[1779701631765,40.31,77534.09,53.4,-0.03322,3e-05,4.17837]
[1779701636803,40.31,77536.12,53.4,-0.03316,3e-05,4.17226]
[1779701641837,40.31,77535.49,53.4,-0.03318,3e-05,4.17492]
[1779701646542,40.31,77540.69,53.4,-0.03302,3e-05,4.15809]
[1779701648343,40.31,77547.31,53.4,-0.03281,3e-05,4.13654]
[1779701653399,40.32,77552.42,53.4,-0.03265,3e-05,4.1207]
[1779701657015,40.32,77561.08,53.4,-0.03238,3e-05,4.0931]
[1779701657018,40.32,77561.08,53.4,-0.03238,3e-05,4.0931]
[1779701657353,40.32,77561.08,53.4,-0.03238,3e-05,4.0931]
[1779701657491,40.32,77561.08,53.4,-0.03238,3e-05,4.0931]
[1779701657515,40.32,77561.08,53.4,-0.03238,3e-05,4.0931]
[1779701657633,40.32,77561.08,53.4,-0.03238,3e-05,4.0931]
[1779701657679,40.32,77561.08,53.4,-0.03238,3e-05,4.0931]
[1779701657764,40.32,77561.08,53.4,-0.03238,3e-05,4.0931]
[1779701657738,40.34,77610.16,53.4,-0.03092,3e-05,3.94207]
[1779701658832,40.34,77614.24,53.4,-0.0308,3e-05,3.92912]
[1779701659875,40.34,77611.04,53.4,-0.0309,3e-05,3.94025]
[1779701660629,40.34,77611.04,53.4,-0.0309,3e-05,3.94025]
[1779701660877,40.34,77610.97,53.4,-0.03091,3e-05,3.94095]
[1779701661281,40.34,77610.97,53.4,-0.03091,3e-05,3.94095]
[1779701661413,40.34,77610.97,53.4,-0.03091,3e-05,3.94095]
[1779701661818,40.34,77610.97,53.4,-0.03091,3e-05,3.94095]
[1779701662098,40.34,77609.9,53.4,-0.03094,3e-05,3.94435]
[1779701663644,40.34,77598.34,53.4,-0.0313,3e-05,3.9817]
[1779701663995,40.35,77599.87,53.4,-0.03126,3e-05,3.97761]
[1779701664938,40.35,77595.21,53.4,-0.03141,3e-05,3.99292]
[1779701665581,40.35,77572.31,53.4,-0.03213,3e-05,4.06686]
[1779701667879,40.35,77572.51,53.4,-0.03213,3e-05,4.06671]
[1779701669040,40.35,77569.05,53.4,-0.03224,3e-05,4.07822]
[1779701669506,40.35,77569.05,53.4,-0.03224,3e-05,4.07822]
[1779701673361,40.35,77556.59,53.4,-0.03262,3e-05,4.11653]
[1779701673826,40.35,77556.59,53.4,-0.03262,3e-05,4.11653]
[1779701674747,40.35,77545.99,53.4,-0.03296,3e-05,4.15155]
[1779701674923,40.35,77536.82,53.4,-0.03326,3e-05,4.18203]
[1779701678312,40.35,77521.56,53.4,-0.03376,3e-05,4.23295]
[1779701680536,40.35,77521.03,53.4,-0.03378,3e-05,4.2347]
[1779701686172,40.35,77524.73,53.4,-0.03365,3e-05,4.2221]
[1779701691207,40.35,77533.84,53.4,-0.03335,3e-05,4.19174]
[1779701696837,40.35,77533.82,53.4,-0.03336,3e-05,4.19195]
[1779701704429,40.36,77537.98,53.4,-0.03325,3e-05,4.18137]
[1779701713361,40.37,77550.61,53.4,-0.03287,3e-05,4.1427]
[1779701717419,40.37,77551.46,53.4,-0.03285,3e-05,4.14049]
[1779701723436,40.38,77555.71,53.4,-0.03272,3e-05,4.12753]
[1779701728467,40.38,77556.12,53.4,-0.03272,3e-05,4.12701]
[1779701733503,40.38,77553.77,53.4,-0.03278,3e-05,4.13228]
[1779701738538,40.38,77550.05,53.4,-0.0329,3e-05,4.14524]
[1779701739784,40.38,77550.05,53.4,-0.0329,3e-05,4.14524]
[1779701741560,40.38,77522.14,53.4,-0.03382,3e-05,4.23818]
[1779701746595,40.38,77517.11,53.4,-0.03398,3e-05,4.25485]
[1779701751630,40.38,77514.38,53.4,-0.03407,3e-05,4.26373]
[1779701756665,40.38,77513.72,53.4,-0.03409,3e-05,4.26562]
[1779701761700,40.38,77510.64,53.4,-0.03419,3e-05,4.27566]
[1779701764721,40.38,77497.91,53.4,-0.03461,3e-05,4.31829]
[1779701770763,40.38,77490.16,53.4,-0.03486,3e-05,4.34356]
[1779701775798,40.37,77494.55,53.4,-0.0347,3e-05,4.32777]
[1779701780833,40.37,77494.28,53.4,-0.03471,3e-05,4.32791]
[1779701785868,40.37,77505.57,53.4,-0.03432,3e-05,4.28906]
[1779701792204,40.37,77506.24,53.4,-0.0343,3e-05,4.28646]
[1779701797952,40.37,77507.81,53.4,-0.03421,3e-05,4.27727]
[1779701802987,40.37,77501.43,53.4,-0.03442,3e-05,4.29841]
[1779701808022,40.36,77501.07,53.4,-0.03443,3e-05,4.29912]
[1779701813057,40.36,77501.2,53.4,-0.03442,3e-05,4.29817]
[1779701818092,40.36,77501.15,53.4,-0.03442,3e-05,4.29786]
[1779701823127,40.36,77506.1,53.4,-0.03425,3e-05,4.28071]
[1779701828162,40.36,77506.56,53.4,-0.03423,3e-05,4.27886]
[1779701833197,40.36,77506.3,53.4,-0.03423,3e-05,4.27943]
[1779701838232,40.36,77506.0,53.4,-0.03424,3e-05,4.28014]
[1779701843267,40.36,77507.05,53.4,-0.0342,3e-05,4.27628]
[1779701848302,40.36,77506.18,53.4,-0.03423,3e-05,4.27889]
[1779701853959,40.36,77501.55,53.4,-0.03436,3e-05,4.29092]
[1779701855096,40.35,77501.86,53.4,-0.03434,3e-05,4.28971]
[1779701860388,40.35,77502.01,53.4,-0.03433,3e-05,4.2887]
[1779701865423,40.35,77507.35,53.4,-0.03415,3e-05,4.27036]
[1779701870458,40.35,77509.51,53.4,-0.03408,3e-05,4.26288]
[1779701875493,40.35,77504.73,53.4,-0.03424,3e-05,4.27875]
[1779701878514,40.35,77522.26,53.4,-0.03365,3e-05,4.21973]
[1779701884633,40.35,77526.32,53.4,-0.03352,3e-05,4.20633]
[1779701890599,40.35,77539.98,53.4,-0.03308,3e-05,4.16187]
[1779701898655,40.36,77540.44,53.4,-0.03308,3e-05,4.16135]
[1779701903691,40.36,77540.66,53.4,-0.03308,3e-05,4.16131]
[1779701908727,40.36,77536.8,53.4,-0.03321,3e-05,4.17466]
[1779701911750,40.36,77550.49,53.4,-0.03275,3e-05,4.12661]
[1779701912280,40.36,77550.49,53.4,-0.03275,3e-05,4.12661]
[1779701917791,40.36,77547.22,53.4,-0.03286,3e-05,4.13856]
[1779701922063,40.37,77542.15,53.4,-0.03303,3e-05,4.15572]
[1779701927114,40.37,77544.4,53.4,-0.03297,3e-05,4.14898]
[1779701939945,40.37,77544.61,53.4,-0.03298,3e-05,4.15046]
[1779701944980,40.38,77543.67,53.4,-0.03302,3e-05,4.15431]
[1779701950015,40.38,77534.26,53.4,-0.03333,3e-05,4.18601]
[1779701954043,40.38,77521.27,53.4,-0.03376,3e-05,4.2296]
[1779701959080,40.38,77519.04,53.4,-0.03383,3e-05,4.23711]
[1779701964115,40.38,77510.83,53.4,-0.0341,3e-05,4.26457]
[1779701969047,40.38,77505.98,53.4,-0.03426,3e-05,4.28061]
[1779701969579,40.38,77504.46,53.4,-0.03431,3e-05,4.28566]
[1779701975192,40.38,77504.72,53.4,-0.03427,3e-05,4.281]
[1779701981024,40.38,77505.71,53.4,-0.03424,3e-05,4.27736]
[1779701981040,40.38,77505.71,53.4,-0.03424,3e-05,4.27736]
[1779701986269,40.37,77515.56,53.4,-0.03391,3e-05,4.24385]
[1779701991304,40.37,77516.73,53.4,-0.03387,3e-05,4.23984]
[1779701996339,40.37,77516.08,53.4,-0.03389,3e-05,4.2419]
[1779702001375,40.37,77521.12,53.4,-0.03372,3e-05,4.22489]
[1779702006409,40.37,77525.75,53.4,-0.03357,3e-05,4.20949]
[1779702011446,40.37,77525.77,53.4,-0.03357,3e-05,4.20946]
[1779702016613,40.37,77525.83,53.4,-0.03356,3e-05,4.20927]
[1779702022523,40.37,77524.74,53.4,-0.0336,3e-05,4.21289]
[1779702028569,40.37,77519.88,53.4,-0.03376,3e-05,4.22912]
[1779702033607,40.37,77523.05,53.4,-0.03363,3e-05,4.21514]
[1779702040529,40.37,77528.72,53.4,-0.03345,3e-05,4.19633]
[1779702045690,40.37,77528.31,53.4,-0.03346,3e-05,4.19794]
[1779702050725,40.37,77532.57,53.4,-0.03332,3e-05,4.18401]
[1779702055760,40.38,77533.89,53.4,-0.03328,3e-05,4.17998]
[1779702060795,40.38,77527.03,53.4,-0.03351,3e-05,4.20307]
[1779702065830,40.38,77509.99,53.4,-0.03408,3e-05,4.2602]
[1779702070912,40.38,77509.09,53.4,-0.0341,3e-05,4.26295]
[1779702073176,40.38,77504.92,53.4,-0.03424,3e-05,4.27692]
[1779702082995,40.37,77499.21,53.4,-0.03442,3e-05,4.29507]
[1779702088031,40.37,77500.01,53.4,-0.03439,3e-05,4.29185]
[1779702093067,40.37,77499.77,53.4,-0.03437,3e-05,4.28879]
[1779702098104,40.37,77500.01,53.4,-0.03435,3e-05,4.28755]
[1779702104146,40.37,77500.01,53.4,-0.03435,3e-05,4.28705]
[1779702110188,40.37,77499.12,53.4,-0.03437,3e-05,4.28956]
[1779702117237,40.36,77499.26,53.4,-0.03436,3e-05,4.28853]
[1779702122272,40.36,77499.53,53.4,-0.03435,3e-05,4.28723]
[1779702124228,40.36,77499.58,53.4,-0.03435,3e-05,4.28698]
[1779702129321,40.36,77503.15,53.4,-0.03423,3e-05,4.27454]
[1779702129507,40.36,77503.15,53.4,-0.03423,3e-05,4.27454]
[1779702139391,40.36,77502.9,53.4,-0.03423,3e-05,4.27484]
[1779702147447,40.36,77502.95,53.4,-0.03422,3e-05,4.27419]
[1779702152485,40.36,77501.89,53.4,-0.03423,3e-05,4.27418]
[1779702157520,40.36,77502.35,53.4,-0.03421,3e-05,4.2723]
[1779702164569,40.36,77502.25,53.4,-0.03421,3e-05,4.27221]
[1779702169604,40.35,77504.15,53.4,-0.03414,3e-05,4.26551]
[1779702174639,40.35,77504.1,53.4,-0.03414,3e-05,4.26542]
[1779702179673,40.35,77503.7,53.4,-0.03415,3e-05,4.2665]
[1779702187730,40.35,77504.23,53.4,-0.03413,3e-05,4.26429]
[1779702194778,40.35,77503.91,53.4,-0.03414,3e-05,4.26498]
[1779702204849,40.35,77504.47,53.4,-0.03412,3e-05,4.26254]
[1779702211898,40.35,77503.73,53.4,-0.03411,3e-05,4.26136]
[1779702216932,40.35,77503.66,53.4,-0.03411,3e-05,4.26131]
[1779702229017,40.35,77503.92,53.4,-0.0341,3e-05,4.25977]
[1779702235559,40.34,77503.71,53.4,-0.0341,3e-05,4.26028]
[1779702241110,40.34,77504.9,53.4,-0.03406,3e-05,4.25585]
[1779702246145,40.34,77504.84,53.4,-0.03406,3e-05,4.25583]
[1779702251180,40.34,77503.47,53.4,-0.0341,3e-05,4.2602]
[1779702256215,40.34,77502.41,53.4,-0.03413,3e-05,4.26349]
[1779702261251,40.34,77504.01,53.4,-0.03408,3e-05,4.25778]
[1779702266286,40.34,77507.68,53.4,-0.03395,3e-05,4.24529]
[1779702269585,40.34,77508.46,53.4,-0.03393,3e-05,4.24259]
[1779702269653,40.34,77508.46,53.4,-0.03393,3e-05,4.24259]
[1779702270626,40.34,77508.4,53.4,-0.03393,3e-05,4.24277]
[1779702277365,40.34,77509.57,53.4,-0.03386,3e-05,4.23541]
[1779702281188,40.34,77510.78,53.4,-0.03382,3e-05,4.23132]
[1779702287435,40.34,77511.1,53.4,-0.03381,3e-05,4.23018]
[1779702292470,40.34,77510.77,53.4,-0.03382,3e-05,4.23122]
[1779702298512,40.34,77510.68,53.4,-0.03382,3e-05,4.2314]
[1779702303547,40.34,77514.61,53.4,-0.03369,3e-05,4.21817]
[1779702305934,40.34,77515.59,53.4,-0.03366,3e-05,4.21489]
[1779702313224,40.34,77508.28,53.4,-0.0339,3e-05,4.23925]
[1779702318360,40.34,77508.04,53.4,-0.03391,3e-05,4.23982]
[1779702325863,40.34,77508.76,53.4,-0.03388,3e-05,4.23726]
[1779702326473,40.34,77508.76,53.4,-0.03388,3e-05,4.23726]
[1779702326532,40.34,77508.8,53.4,-0.03388,3e-05,4.23695]
[1779702328916,40.34,77497.22,53.4,-0.03426,3e-05,4.2758]
[1779702334764,40.33,77497.64,53.4,-0.03422,3e-05,4.27045]
[1779702339799,40.33,77497.76,53.4,-0.03421,3e-05,4.26962]
[1779702344835,40.33,77496.57,53.4,-0.03425,3e-05,4.27323]
[1779702352891,40.33,77496.96,53.4,-0.03423,3e-05,4.27124]
[1779702357926,40.33,77496.64,53.4,-0.03423,3e-05,4.27202]
[1779702358837,40.33,77496.64,53.4,-0.03423,3e-05,4.27202]
[1779702363968,40.33,77493.38,53.4,-0.03434,3e-05,4.28263]
[1779702367025,40.33,77494.01,53.4,-0.03432,3e-05,4.28034]
[1779702367037,40.33,77494.01,53.4,-0.03432,3e-05,4.28034]
[1779702369298,40.33,77493.71,53.4,-0.03433,3e-05,4.28122]
[1779702369395,40.33,77494.74,53.4,-0.03429,3e-05,4.2776]
[1779702375045,40.34,77493.96,53.4,-0.03435,3e-05,4.2833]
[1779702380080,40.34,77498.8,53.4,-0.03421,3e-05,4.27001]
[1779702385115,40.35,77502.51,53.4,-0.03412,3e-05,4.26072]
[1779702390151,40.36,77501.64,53.4,-0.03418,3e-05,4.26685]
[1779702392876,40.37,77500.21,53.4,-0.03422,3e-05,4.26963]
[1779702398207,40.38,77500.68,53.4,-0.03424,3e-05,4.27178]
[1779702403242,40.39,77500.33,53.4,-0.03428,3e-05,4.27604]
[1779702408277,40.39,77500.52,53.4,-0.0343,3e-05,4.27844]
[1779702410732,40.4,77506.78,53.4,-0.03411,3e-05,4.25857]
[1779702419355,40.41,77504.83,53.4,-0.03423,3e-05,4.27077]
[1779702425397,40.43,77505.55,53.4,-0.03424,3e-05,4.27257]
[1779702430432,40.44,77505.13,53.4,-0.03429,3e-05,4.27695]
[1779702435467,40.44,77498.74,53.4,-0.03453,3e-05,4.30139]
[1779702440502,40.45,77499.72,53.4,-0.03452,3e-05,4.30076]
[1779702445562,40.46,77500.08,53.4,-0.03454,3e-05,4.30228]
[1779702451604,40.47,77500.23,53.4,-0.03454,3e-05,4.30175]
[1779702457410,40.47,77500.23,53.4,-0.03454,3e-05,4.30175]
[1779702463555,40.48,77499.75,53.4,-0.03461,3e-05,4.30879]
[1779702464960,40.49,77500.14,53.4,-0.0346,3e-05,4.30854]
[1779702465769,40.49,77499.98,53.4,-0.03462,3e-05,4.30961]
[1779702466005,40.49,77499.98,53.4,-0.03462,3e-05,4.30961]
[1779702471744,40.5,77500.09,53.4,-0.03465,3e-05,4.31294]
[1779702476779,40.51,77510.11,53.4,-0.03434,3e-05,4.28181]
[1779702478252,40.51,77510.11,53.4,-0.03434,3e-05,4.28181]
[1779702478353,40.51,77508.81,53.4,-0.03439,3e-05,4.28676]
[1779702484835,40.51,77506.2,53.4,-0.03447,3e-05,4.29462]
[1779702490876,40.5,77499.12,53.4,-0.03469,3e-05,4.31761]
[1779702492202,40.5,77499.12,53.4,-0.03469,3e-05,4.31761]
[1779702497926,40.5,77493.05,53.4,-0.03489,3e-05,4.33694]
[1779702502961,40.5,77483.42,53.4,-0.0352,3e-05,4.3686]
[1779702509003,40.49,77490.03,53.4,-0.03496,3e-05,4.3447]
[1779702514038,40.49,77496.96,53.4,-0.0347,3e-05,4.31697]
[1779702519073,40.49,77497.66,53.4,-0.03467,3e-05,4.31383]
[1779702524619,40.49,77501.15,53.4,-0.03454,3e-05,4.30144]
[1779702528835,40.49,77513.19,53.4,-0.03414,3e-05,4.26051]
[1779702535187,40.48,77513.75,53.4,-0.03411,3e-05,4.25809]
[1779702540221,40.48,77513.96,53.4,-0.0341,3e-05,4.257]
[1779702541156,40.48,77513.96,53.4,-0.0341,3e-05,4.257]
[1779702542789,40.48,77516.97,53.4,-0.034,3e-05,4.24676]
[1779702548277,40.48,77517.17,53.4,-0.03399,3e-05,4.24567]
[1779702553313,40.48,77517.11,53.4,-0.03399,3e-05,4.24548]
[1779702553823,40.48,77517.11,53.4,-0.03399,3e-05,4.24548]
[1779702554158,40.48,77517.11,53.4,-0.03399,3e-05,4.24548]
[1779702556196,40.48,77517.37,53.4,-0.03398,3e-05,4.24444]
[1779702562377,40.48,77517.34,53.4,-0.03397,3e-05,4.24392]
[1779702564847,40.48,77517.26,53.4,-0.03397,3e-05,4.244]
[1779702569766,40.48,77517.34,53.4,-0.03397,3e-05,4.24355]
[1779702576475,40.47,77524.97,53.4,-0.03368,3e-05,4.214]
[1779702581509,40.47,77524.67,53.4,-0.03369,3e-05,4.2147]
[1779702586545,40.47,77523.94,53.4,-0.03371,3e-05,4.21678]
[1779702591580,40.47,77523.98,53.4,-0.03371,3e-05,4.21636]
[1779702596615,40.47,77525.19,53.4,-0.03367,3e-05,4.21211]
[1779702601651,40.47,77527.34,53.4,-0.0336,3e-05,4.2049]
[1779702606686,40.47,77528.66,53.4,-0.03355,3e-05,4.20049]
[1779702611721,40.47,77527.14,53.4,-0.0336,3e-05,4.20558]
[1779702616756,40.47,77527.82,53.4,-0.03358,3e-05,4.20337]
[1779702621792,40.47,77528.57,53.4,-0.03356,3e-05,4.20099]
[1779702626826,40.47,77533.67,53.4,-0.03339,3e-05,4.18425]
[1779702626834,40.47,77533.67,53.4,-0.03339,3e-05,4.18425]
[1779702628921,40.47,77534.53,53.4,-0.03336,3e-05,4.18145]
[1779702628956,40.47,77534.53,53.4,-0.03336,3e-05,4.18145]
[1779702628982,40.47,77534.53,53.4,-0.03336,3e-05,4.18145]
[1779702634906,40.47,77539.69,53.4,-0.03318,3e-05,4.1616]
[1779702638992,40.47,77540.06,53.4,-0.03317,3e-05,4.16062]
[1779702642690,40.47,77551.43,53.4,-0.0328,3e-05,4.12348]
[1779702642962,40.48,77567.47,53.4,-0.03229,3e-05,4.0714]
[1779702644155,40.48,77567.47,53.4,-0.03229,3e-05,4.0714]
[1779702644350,40.48,77567.47,53.4,-0.03229,3e-05,4.0714]
[1779702644636,40.48,77567.47,53.4,-0.03229,3e-05,4.0714]
[1779702645154,40.48,77572.28,53.4,-0.03214,3e-05,4.05628]
[1779702652613,40.48,77584.33,53.4,-0.03178,3e-05,4.01858]
[1779702654448,40.49,77585.37,53.4,-0.03176,3e-05,4.01688]
[1779702660081,40.49,77587.35,53.4,-0.03172,3e-05,4.01255]
[1779702665116,40.5,77576.01,53.4,-0.03209,3e-05,4.05074]
[1779702670151,40.5,77582.55,53.4,-0.0319,3e-05,4.03102]
[1779702675187,40.5,77576.07,53.4,-0.03212,3e-05,4.05342]
[1779702682236,40.51,77575.82,53.4,-0.03214,3e-05,4.05611]
[1779702687271,40.51,77578.09,53.4,-0.03208,3e-05,4.05015]
[1779702688335,40.51,77578.09,53.4,-0.03208,3e-05,4.05015]
[1779702694320,40.52,77577.94,53.4,-0.03208,3e-05,4.04941]
[1779702699354,40.52,77572.96,53.4,-0.03225,3e-05,4.06694]
[1779702705397,40.53,77569.51,53.4,-0.03238,3e-05,4.07964]
[1779702710432,40.53,77569.5,53.4,-0.03239,3e-05,4.0808]
[1779702715467,40.54,77568.05,53.4,-0.03244,3e-05,4.08658]
[1779702720502,40.54,77567.11,53.4,-0.03248,3e-05,4.09064]
[1779702725536,40.54,77566.22,53.4,-0.03252,3e-05,4.0945]
[1779702727453,40.54,77566.22,53.4,-0.03252,3e-05,4.0945]
[1779702732587,40.54,77565.75,53.4,-0.03255,3e-05,4.09732]
[1779702738631,40.55,77565.38,53.4,-0.03257,3e-05,4.09955]
[1779702742996,40.55,77568.59,53.4,-0.03248,3e-05,4.08973]
[1779702748702,40.55,77574.1,53.4,-0.03231,3e-05,4.07309]
[1779702753737,40.56,77572.21,53.4,-0.03236,3e-05,4.07691]
[1779702758772,40.56,77575.73,53.4,-0.03225,3e-05,4.06637]
[1779702763807,40.56,77578.08,53.4,-0.03219,3e-05,4.05967]
[1779702768842,40.56,77577.69,53.4,-0.03221,3e-05,4.06183]
[1779702775891,40.57,77577.33,53.4,-0.03223,3e-05,4.06415]
[1779702780926,40.57,77572.4,53.4,-0.03239,3e-05,4.08082]
[1779702785961,40.57,77572.09,53.4,-0.03241,3e-05,4.08244]
[1779702791640,40.57,77572.12,53.4,-0.03241,3e-05,4.08283]
[1779702797042,40.58,77571.78,53.4,-0.03243,3e-05,4.08479]
[1779702802076,40.58,77573.29,53.4,-0.03239,3e-05,4.0805]
[1779702807111,40.58,77572.7,53.4,-0.03242,3e-05,4.08305]
[1779702809126,40.58,77554.1,53.4,-0.03301,3e-05,4.14398]
[1779702814160,40.58,77547.02,53.4,-0.03322,3e-05,4.16405]
[1779702819195,40.58,77546.45,53.4,-0.03324,3e-05,4.16594]
[1779702825238,40.58,77547.28,53.4,-0.03321,3e-05,4.16329]
[1779702830273,40.58,77547.26,53.4,-0.03321,3e-05,4.16348]
[1779702835308,40.58,77547.69,53.4,-0.0332,3e-05,4.16224]
[1779702840344,40.58,77550.77,53.4,-0.0331,3e-05,4.15238]
[1779702845380,40.58,77553.34,53.4,-0.03302,3e-05,4.14424]
[1779702850415,40.58,77554.79,53.4,-0.03298,3e-05,4.13983]
[1779702857464,40.59,77564.02,53.4,-0.03269,3e-05,4.11043]
[1779702867534,40.59,77563.61,53.4,-0.03272,3e-05,4.11294]
[1779702872569,40.59,77567.41,53.4,-0.03258,3e-05,4.09796]
[1779702877604,40.59,77568.6,53.4,-0.03254,3e-05,4.09474]
[1779702882639,40.6,77568.06,53.4,-0.03257,3e-05,4.09714]
[1779702887673,40.6,77567.23,53.4,-0.0326,3e-05,4.10045]
[1779702892709,40.6,77561.78,53.4,-0.03278,3e-05,4.11866]
[1779702897746,40.6,77560.51,53.4,-0.03282,3e-05,4.12324]
[1779702902781,40.6,77559.61,53.4,-0.03286,3e-05,4.12657]
[1779702907816,40.6,77559.85,53.4,-0.03285,3e-05,4.12617]
[1779702914865,40.6,77558.98,53.4,-0.03289,3e-05,4.1296]
[1779702919900,40.6,77551.36,53.4,-0.03314,3e-05,4.15495]
[1779702925942,40.61,77551.34,53.4,-0.03314,3e-05,4.15528]
[1779702928991,40.61,77551.02,53.4,-0.03315,3e-05,4.15642]
[1779702929095,40.61,77551.02,53.4,-0.03315,3e-05,4.15642]
[1779702929103,40.61,77551.02,53.4,-0.03315,3e-05,4.15642]
[1779702929600,40.61,77550.22,53.4,-0.03318,3e-05,4.15909]
[1779702935008,40.61,77549.43,53.4,-0.03318,3e-05,4.15867]
[1779702943061,40.61,77548.75,53.4,-0.0332,3e-05,4.16125]
[1779702948096,40.61,77542.86,53.4,-0.0334,3e-05,4.18086]
[1779702953131,40.61,77533.68,53.4,-0.0337,3e-05,4.21117]
[1779702958167,40.61,77532.26,53.4,-0.03374,3e-05,4.21572]
[1779702963202,40.61,77538.52,53.4,-0.03354,3e-05,4.1948]
[1779702968239,40.61,77534.06,53.4,-0.03368,3e-05,4.20958]
[1779702973273,40.61,77533.84,53.4,-0.03369,3e-05,4.21017]
[1779702978283,40.61,77536.21,53.4,-0.03361,3e-05,4.20223]
[1779702985929,40.61,77536.02,53.4,-0.03361,3e-05,4.20279]
[1779702991365,40.61,77537.86,53.4,-0.03355,3e-05,4.1966]
[1779702997443,40.61,77539.1,53.4,-0.03349,3e-05,4.18928]
[1779703002449,40.61,77537.98,53.4,-0.03353,3e-05,4.19303]
[1779703007513,40.61,77543.42,53.4,-0.03335,3e-05,4.17511]
[1779703011080,40.61,77544.59,53.4,-0.03331,3e-05,4.17133]
[1779703016580,40.61,77541.81,53.4,-0.0334,3e-05,4.18075]
[1779703021616,40.61,77542.82,53.4,-0.03337,3e-05,4.17755]
[1779703029672,40.61,77542.58,53.4,-0.03338,3e-05,4.17857]
[1779703034707,40.61,77541.86,53.4,-0.03341,3e-05,4.18106]
[1779703040749,40.61,77542.28,53.4,-0.0334,3e-05,4.1798]
[1779703046792,40.61,77542.2,53.4,-0.0334,3e-05,4.18021]
[1779703051827,40.61,77542.1,53.4,-0.03338,3e-05,4.1774]
[1779703060890,40.61,77542.23,53.4,-0.03338,3e-05,4.17724]
[1779703065924,40.61,77542.15,53.4,-0.03338,3e-05,4.17766]
[1779703075959,40.61,77542.15,53.4,-0.03338,3e-05,4.17775]
[1779703076162,40.61,77542.15,53.4,-0.03338,3e-05,4.17775]
[1779703084060,40.61,77544.49,53.4,-0.03331,3e-05,4.17046]
[1779703089095,40.61,77545.94,53.4,-0.03327,3e-05,4.16592]
[1779703094130,40.61,77545.65,53.4,-0.03328,3e-05,4.16712]
[1779703099165,40.61,77546.55,53.4,-0.03325,3e-05,4.16443]
[1779703104201,40.62,77554.64,53.4,-0.03299,3e-05,4.13815]
[1779703109236,40.62,77554.78,53.4,-0.03299,3e-05,4.13817]
[1779703114271,40.62,77554.48,53.4,-0.03298,3e-05,4.13637]
[1779703119306,40.62,77555.21,53.4,-0.03296,3e-05,4.1344]
[1779703126355,40.62,77554.46,53.4,-0.03299,3e-05,4.13744]
[1779703132397,40.62,77554.12,53.4,-0.03301,3e-05,4.13897]
[1779703137432,40.62,77554.04,53.4,-0.03301,3e-05,4.13955]
[1779703142467,40.62,77554.01,53.4,-0.03302,3e-05,4.13995]
[1779703147503,40.62,77549.14,53.4,-0.03318,3e-05,4.15623]
[1779703152539,40.63,77541.05,53.4,-0.03344,3e-05,4.18293]
[1779703157442,40.62,77536.24,53.4,-0.0336,3e-05,4.1988]
[1779703162609,40.62,77531.13,53.4,-0.03376,3e-05,4.21539]
[1779703167644,40.62,77531.12,53.4,-0.03376,3e-05,4.21508]
[1779703172679,40.62,77530.28,53.4,-0.03376,3e-05,4.21421]
[1779703177714,40.62,77530.04,53.4,-0.03376,3e-05,4.21463]
[1779703182749,40.62,77530.66,53.4,-0.03374,3e-05,4.21218]
[1779703187784,40.62,77530.56,53.4,-0.03374,3e-05,4.21214]
[1779703192819,40.62,77529.86,53.4,-0.03376,3e-05,4.21409]
[1779703197854,40.62,77526.12,53.4,-0.03388,3e-05,4.22614]
[1779703202889,40.61,77520.71,53.4,-0.03405,3e-05,4.24363]
[1779703204903,40.61,77533.59,53.4,-0.03362,3e-05,4.20054]
[1779703209938,40.61,77531.67,53.4,-0.03368,3e-05,4.20662]
[1779703214975,40.61,77532.66,53.4,-0.03365,3e-05,4.20305]
[1779703221018,40.61,77532.22,53.4,-0.03366,3e-05,4.20421]
[1779703224696,40.61,77531.84,53.4,-0.03367,3e-05,4.20538]
[1779703228341,40.61,77532.06,53.4,-0.03366,3e-05,4.20448]
[1779703229114,40.61,77532.06,53.4,-0.03366,3e-05,4.2044]
[1779703229637,40.61,77532.06,53.4,-0.03366,3e-05,4.2044]
[1779703229642,40.61,77532.06,53.4,-0.03366,3e-05,4.2044]
[1779703229659,40.61,77532.06,53.4,-0.03366,3e-05,4.2044]
[1779703229665,40.61,77532.06,53.4,-0.03366,3e-05,4.2044]
[1779703236123,40.61,77533.05,53.4,-0.0336,3e-05,4.19762]
[1779703241158,40.61,77532.96,53.4,-0.0336,3e-05,4.1978]
[1779703251229,40.61,77533.27,53.4,-0.03359,3e-05,4.19658]
[1779703256264,40.61,77537.97,53.4,-0.03344,3e-05,4.18094]
[1779703261299,40.61,77538.28,53.4,-0.03343,3e-05,4.17995]
[1779703266334,40.61,77538.02,53.4,-0.03344,3e-05,4.18085]
[1779703273383,40.61,77538.02,53.4,-0.03344,3e-05,4.18088]
[1779703278418,40.61,77537.29,53.4,-0.03346,3e-05,4.18332]
[1779703286474,40.61,77538.2,53.4,-0.03343,3e-05,4.18037]
[1779703291509,40.61,77536.14,53.4,-0.03348,3e-05,4.18391]
[1779703296544,40.61,77535.97,53.4,-0.03348,3e-05,4.18446]
[1779703301579,40.61,77535.96,53.4,-0.03348,3e-05,4.18449]
[1779703306614,40.61,77534.99,53.4,-0.03351,3e-05,4.18769]
[1779703311650,40.61,77529.83,53.4,-0.03368,3e-05,4.2047]
[1779703316685,40.61,77530.11,53.4,-0.03367,3e-05,4.20358]
[1779703321720,40.61,77524.67,53.4,-0.03385,3e-05,4.22145]
[1779703327251,40.61,77524.09,53.4,-0.03386,3e-05,4.2231]
[1779703332797,40.6,77516.91,53.4,-0.03409,3e-05,4.24636]
[1779703337833,40.6,77513.72,53.4,-0.03419,3e-05,4.25641]
[1779703338095,40.6,77496.83,53.4,-0.03476,3e-05,4.31321]
[1779703339324,40.6,77496.83,53.4,-0.03476,3e-05,4.31321]
[1779703339696,40.6,77488.16,53.4,-0.03505,3e-05,4.34206]
[1779703340323,40.6,77488.16,53.4,-0.03505,3e-05,4.34206]
[1779703348816,40.6,77489.74,53.4,-0.03497,3e-05,4.33451]
[1779703354952,40.59,77490.41,53.4,-0.03491,3e-05,4.32709]
[1779703359987,40.59,77491.37,53.4,-0.03486,3e-05,4.32262]
[1779703365022,40.58,77493.59,53.4,-0.03478,3e-05,4.31396]
[1779703370057,40.58,77495.48,53.4,-0.0347,3e-05,4.3065]
[1779703375092,40.58,77494.54,53.4,-0.03472,3e-05,4.30863]
[1779703380127,40.57,77495.39,53.4,-0.03468,3e-05,4.30473]
[1779703385162,40.57,77495.08,53.4,-0.03468,3e-05,4.30477]
[1779703390200,40.57,77506.95,53.4,-0.03428,3e-05,4.26418]
[1779703393898,40.57,77513.32,53.4,-0.03406,3e-05,4.24237]
[1779703399262,40.57,77503.02,53.4,-0.0344,3e-05,4.27634]
[1779703400714,40.57,77503.2,53.4,-0.03439,3e-05,4.2756]
[1779703406311,40.56,77496.01,53.4,-0.03463,3e-05,4.29887]
[1779703412352,40.56,77495.29,53.4,-0.03462,3e-05,4.29696]
[1779703421416,40.56,77495.57,53.4,-0.03459,3e-05,4.2944]
[1779703426451,40.55,77495.53,53.4,-0.03458,3e-05,4.29381]
[1779703431486,40.55,77486.94,53.4,-0.03487,3e-05,4.32209]
[1779703436521,40.55,77486.98,53.4,-0.03486,3e-05,4.32108]
[1779703441558,40.55,77485.38,53.4,-0.0349,3e-05,4.32565]
[1779703446591,40.54,77485.99,53.4,-0.03487,3e-05,4.32274]
[1779703451627,40.54,77484.99,53.4,-0.0349,3e-05,4.3253]
[1779703456662,40.54,77484.69,53.4,-0.0349,3e-05,4.3255]
[1779703461697,40.54,77485.02,53.4,-0.03488,3e-05,4.32359]
[1779703461765,40.54,77485.02,53.4,-0.03488,3e-05,4.32359]
[1779703467739,40.53,77485.13,53.4,-0.03487,3e-05,4.32229]
[1779703472774,40.53,77484.72,53.4,-0.03485,3e-05,4.31961]
[1779703477810,40.53,77487.42,53.4,-0.03475,3e-05,4.30977]
[1779703482845,40.53,77488.08,53.4,-0.03472,3e-05,4.30691]
[1779703488181,40.53,77487.4,53.4,-0.03474,3e-05,4.30872]
[1779703494375,40.52,77487.56,53.4,-0.03473,3e-05,4.30744]
[1779703499964,40.52,77485.49,53.4,-0.03479,3e-05,4.31359]
[1779703504999,40.52,77485.09,53.4,-0.0348,3e-05,4.31431]
[1779703512050,40.52,77487.77,53.4,-0.0347,3e-05,4.30436]
[1779703517085,40.52,77489.07,53.4,-0.03465,3e-05,4.29941]
[1779703522120,40.51,77488.36,53.4,-0.03467,3e-05,4.30127]
[1779703527155,40.51,77488.48,53.4,-0.03466,3e-05,4.3003]
[1779703529672,40.51,77487.97,53.4,-0.03468,3e-05,4.30192]
[1779703529674,40.51,77487.97,53.4,-0.03468,3e-05,4.30192]
[1779703530154,40.51,77488.44,53.4,-0.03466,3e-05,4.30011]
[1779703530162,40.51,77488.44,53.4,-0.03466,3e-05,4.30011]
[1779703535214,40.51,77493.69,53.4,-0.03445,3e-05,4.27868]
[1779703540249,40.51,77492.54,53.4,-0.03449,3e-05,4.28218]
[1779703545284,40.51,77492.88,53.4,-0.03447,3e-05,4.28064]
[1779703551326,40.51,77492.38,53.4,-0.03448,3e-05,4.28186]
[1779703557368,40.51,77493.1,53.4,-0.03446,3e-05,4.27897]
[1779703563410,40.5,77494.75,53.4,-0.0344,3e-05,4.27301]
[1779703568445,40.5,77506.35,53.4,-0.03401,3e-05,4.23375]
[1779703574513,40.5,77513.54,53.4,-0.03377,3e-05,4.20979]
[1779703580555,40.5,77517.66,53.4,-0.03364,3e-05,4.19634]
[1779703585591,40.5,77515.81,53.4,-0.0337,3e-05,4.20276]
[1779703590626,40.51,77511.25,53.4,-0.03385,3e-05,4.21809]
[1779703595661,40.51,77511.43,53.4,-0.03382,3e-05,4.21421]
[1779703601703,40.51,77511.66,53.4,-0.03381,3e-05,4.21342]
[1779703606738,40.5,77511.2,53.4,-0.03383,3e-05,4.21488]
[1779703611773,40.5,77511.95,53.4,-0.0338,3e-05,4.21226]
[1779703616808,40.5,77511.61,53.4,-0.03381,3e-05,4.21327]
[1779703621843,40.5,77511.88,53.4,-0.0338,3e-05,4.21221]
[1779703626878,40.5,77514.18,53.4,-0.03372,3e-05,4.20442]
[1779703631913,40.5,77513.79,53.4,-0.03374,3e-05,4.20564]
[1779703637955,40.5,77514.4,53.4,-0.03371,3e-05,4.20355]
[1779703642990,40.5,77519.23,53.4,-0.03356,3e-05,4.18747]
[1779703644619,40.5,77519.23,53.4,-0.03356,3e-05,4.18747]
[1779703650039,40.5,77522.62,53.4,-0.03345,3e-05,4.17648]
[1779703655074,40.5,77520.84,53.4,-0.03348,3e-05,4.1793]
[1779703660109,40.5,77521.02,53.4,-0.03348,3e-05,4.17893]
[1779703666151,40.51,77521.64,53.4,-0.03346,3e-05,4.1772]
[1779703671186,40.51,77528.84,53.4,-0.03323,3e-05,4.15377]
[1779703676220,40.51,77531.21,53.4,-0.03316,3e-05,4.14649]
[1779703682263,40.51,77530.09,53.4,-0.0332,3e-05,4.15087]
[1779703683195,40.51,77530.09,53.4,-0.0332,3e-05,4.15087]
[1779703686961,40.51,77530.09,53.4,-0.0332,3e-05,4.15098]
[1779703687448,40.51,77530.09,53.4,-0.0332,3e-05,4.15098]
[1779703692634,40.51,77529.73,53.4,-0.03322,3e-05,4.15304]
[1779703698376,40.52,77528.65,53.4,-0.03326,3e-05,4.15731]
[1779703703412,40.52,77529.29,53.4,-0.03325,3e-05,4.15567]
[1779703709454,40.52,77530.16,53.4,-0.03323,3e-05,4.15334]
[1779703714489,40.52,77529.22,53.4,-0.03324,3e-05,4.15364]
[1779703719524,40.52,77527.15,53.4,-0.03331,3e-05,4.16089]
[1779703724559,40.52,77528.79,53.4,-0.03326,3e-05,4.15588]
[1779703730601,40.52,77531.97,53.4,-0.03316,3e-05,4.14598]
[1779703735636,40.53,77529.6,53.4,-0.03324,3e-05,4.15427]
[1779703740671,40.53,77531.76,53.4,-0.03318,3e-05,4.14754]
[1779703746715,40.53,77530.87,53.4,-0.03321,3e-05,4.15094]
[1779703753762,40.53,77531.33,53.4,-0.0332,3e-05,4.15003]
[1779703763832,40.53,77531.28,53.4,-0.03321,3e-05,4.15095]
[1779703768868,40.53,77535.8,53.4,-0.03307,3e-05,4.13648]
[1779703775917,40.54,77536.27,53.4,-0.03303,3e-05,4.1324]
[1779703780952,40.54,77536.53,53.4,-0.03303,3e-05,4.13207]
[1779703785987,40.54,77544.09,53.4,-0.03279,3e-05,4.10782]
[1779703791022,40.54,77546.24,53.4,-0.03273,3e-05,4.10152]
[1779703796057,40.54,77546.22,53.4,-0.03274,3e-05,4.1023]
[1779703801092,40.54,77536.37,53.4,-0.03306,3e-05,4.13531]
[1779703806127,40.55,77539.43,53.4,-0.03297,3e-05,4.12568]
[1779703811162,40.55,77548.76,53.4,-0.03267,3e-05,4.09567]
[1779703814183,40.55,77533.76,53.4,-0.03316,3e-05,4.14525]
[1779703819218,40.55,77536.82,53.4,-0.03306,3e-05,4.1355]
[1779703824253,40.55,77537.3,53.4,-0.03305,3e-05,4.1343]
[1779703827588,40.55,77537.37,53.4,-0.03305,3e-05,4.13422]
[1779703830165,40.55,77538.27,53.4,-0.03302,3e-05,4.13149]
[1779703830171,40.55,77538.27,53.4,-0.03302,3e-05,4.13149]
[1779703830274,40.55,77538.27,53.4,-0.03302,3e-05,4.13149]
[1779703830301,40.55,77538.27,53.4,-0.03302,3e-05,4.13149]
[1779703838356,40.55,77540.14,53.4,-0.03295,3e-05,4.12284]
[1779703843391,40.56,77541.38,53.4,-0.03291,3e-05,4.11923]
[1779703848942,40.56,77546.59,53.4,-0.03275,3e-05,4.10256]
[1779703854468,40.56,77547.93,53.4,-0.03271,3e-05,4.09903]
[1779703859503,40.56,77549.62,53.4,-0.03266,3e-05,4.09418]
[1779703861679,40.56,77549.39,53.4,-0.03267,3e-05,4.09507]
[1779703868566,40.56,77549.55,53.4,-0.03268,3e-05,4.09561]
[1779703873600,40.57,77550.38,53.4,-0.03266,3e-05,4.09355]
[1779703878636,40.57,77547.26,53.4,-0.03276,3e-05,4.10443]
[1779703883672,40.57,77543.62,53.4,-0.03289,3e-05,4.11692]
[1779703888707,40.57,77544.72,53.4,-0.03286,3e-05,4.11384]
[1779703893742,40.57,77545.33,53.4,-0.03282,3e-05,4.10915]
[1779703898777,40.58,77544.53,53.4,-0.03285,3e-05,4.11237]
[1779703905826,40.58,77544.79,53.4,-0.03285,3e-05,4.11238]
[1779703910862,40.58,77550.21,53.4,-0.03268,3e-05,4.09532]
[1779703915896,40.58,77551.08,53.4,-0.03266,3e-05,4.09326]
[1779703920931,40.59,77551.69,53.4,-0.03265,3e-05,4.09225]
[1779703925966,40.59,77551.88,53.4,-0.03265,3e-05,4.09244]
[1779703931001,40.59,77549.22,53.4,-0.03275,3e-05,4.10191]
[1779703936037,40.59,77544.1,53.4,-0.03292,3e-05,4.11927]
[1779703941072,40.59,77543.9,53.4,-0.03293,3e-05,4.12053]
[1779703946109,40.6,77543.88,53.4,-0.03294,3e-05,4.12122]
[1779703951144,40.6,77544.05,53.4,-0.03291,3e-05,4.11804]
[1779703956179,40.6,77544.02,53.4,-0.03292,3e-05,4.11882]
[1779703962221,40.6,77544.11,53.4,-0.03292,3e-05,4.11935]
[1779703963394,40.6,77544.11,53.4,-0.03292,3e-05,4.11935]
[1779703963422,40.6,77544.11,53.4,-0.03292,3e-05,4.11935]
[1779703968350,40.6,77544.0,53.4,-0.03293,3e-05,4.12026]
[1779703974590,40.6,77544.0,53.4,-0.03294,3e-05,4.12054]
[1779703981354,40.61,77544.36,53.4,-0.03294,3e-05,4.12112]
[1779703987396,40.61,77544.54,53.4,-0.03294,3e-05,4.12132]
[1779703992431,40.61,77550.17,53.4,-0.03277,3e-05,4.10358]
[1779703998476,40.62,77550.58,53.4,-0.03276,3e-05,4.1032]
[1779704004518,40.62,77549.89,53.4,-0.0328,3e-05,4.10637]
[1779704009553,40.62,77547.9,53.4,-0.03287,3e-05,4.11359]
[1779704015595,40.62,77547.97,53.4,-0.03285,3e-05,4.11095]
[1779704021638,40.63,77548.46,53.4,-0.03284,3e-05,4.11018]
[1779704026674,40.63,77548.84,53.4,-0.03284,3e-05,4.10965]
[1779704031710,40.63,77548.83,53.4,-0.03284,3e-05,4.11039]
[1779704036745,40.63,77550.74,53.4,-0.03279,3e-05,4.10484]
[1779704042787,40.64,77553.24,53.4,-0.03272,3e-05,4.09758]
[1779704048829,40.64,77553.99,53.4,-0.0327,3e-05,4.0961]
[1779704054871,40.64,77553.32,53.4,-0.03273,3e-05,4.09921]
[1779704059906,40.64,77553.43,53.4,-0.03274,3e-05,4.09958]
[1779704064942,40.65,77553.45,53.4,-0.03274,3e-05,4.10024]
[1779704069980,40.65,77552.34,53.4,-0.03278,3e-05,4.10455]
[1779704075017,40.65,77552.16,53.4,-0.03277,3e-05,4.10255]
[1779704080053,40.65,77552.44,53.4,-0.03277,3e-05,4.10231]
[1779704085088,40.65,77550.21,53.4,-0.03285,3e-05,4.11024]
[1779704092138,40.66,77550.45,53.4,-0.03285,3e-05,4.11039]
[1779704097175,40.66,77553.17,53.4,-0.03277,3e-05,4.10215]
[1779704102210,40.66,77554.14,53.4,-0.03274,3e-05,4.09965]
[1779704107245,40.66,77555.73,53.4,-0.0327,3e-05,4.09514]
[1779704112280,40.66,77557.68,53.4,-0.03264,3e-05,4.0895]
[1779704117315,40.67,77559.11,53.4,-0.03261,3e-05,4.08564]
[1779704122350,40.67,77563.08,53.4,-0.03249,3e-05,4.07364]
[1779704127385,40.67,77563.43,53.4,-0.03249,3e-05,4.07348]
[1779704130287,40.67,77563.62,53.4,-0.03248,3e-05,4.07324]
[1779704130307,40.67,77563.62,53.4,-0.03248,3e-05,4.07324]
[1779704130425,40.67,77563.62,53.4,-0.03248,3e-05,4.07324]
[1779704130712,40.67,77562.99,53.4,-0.0325,3e-05,4.07548]
[1779704135300,40.68,77560.17,53.4,-0.03258,3e-05,4.08214]
[1779704136138,40.68,77560.08,53.4,-0.03258,3e-05,4.08261]
[1779704141676,40.68,77560.12,53.4,-0.03259,3e-05,4.08301]
[1779704142499,40.68,77574.05,53.4,-0.03215,3e-05,4.03861]
[1779704147533,40.71,77577.73,53.4,-0.03214,3e-05,4.03766]
[1779704152569,40.73,77572.85,53.4,-0.03235,3e-05,4.05924]
[1779704157604,40.73,77572.28,53.4,-0.03238,3e-05,4.06214]
[1779704162639,40.74,77573.16,53.4,-0.03236,3e-05,4.06048]
[1779704167674,40.75,77575.85,53.4,-0.03233,3e-05,4.05755]
[1779704172710,40.79,77585.32,53.4,-0.03214,3e-05,4.03808]
[1779704177745,40.83,77586.4,53.4,-0.03223,3e-05,4.04768]
[1779704182780,40.86,77586.33,53.4,-0.03233,3e-05,4.05787]
[1779704187815,40.86,77586.71,53.4,-0.03233,3e-05,4.05777]
[1779704192850,40.86,77586.45,53.4,-0.03232,3e-05,4.0565]
[1779704197885,40.87,77586.44,53.4,-0.03233,3e-05,4.05765]
[1779704203927,40.87,77586.52,53.4,-0.03235,3e-05,4.05871]
[1779704208961,40.87,77587.16,53.4,-0.03234,3e-05,4.05771]
[1779704213997,40.88,77588.25,53.4,-0.03231,3e-05,4.05526]
[1779704219032,40.88,77589.31,53.4,-0.03229,3e-05,4.05291]
[1779704224525,40.88,77589.45,53.4,-0.03229,3e-05,4.05289]
[1779704230110,40.89,77590.18,53.4,-0.03228,3e-05,4.05243]
[1779704235144,40.89,77590.95,53.4,-0.03227,3e-05,4.05098]
[1779704236932,40.89,77594.3,53.4,-0.03217,3e-05,4.04062]
[1779704237158,40.89,77594.93,53.4,-0.03215,3e-05,4.0386]
[1779704242659,40.89,77594.42,53.4,-0.03217,3e-05,4.04102]
[1779704249244,40.9,77596.82,53.4,-0.03211,3e-05,4.03488]
[1779704254280,40.9,77602.87,53.4,-0.03191,3e-05,4.01362]
[1779704259315,40.91,77604.65,53.4,-0.03189,3e-05,4.01127]
[1779704264350,40.92,77604.46,53.4,-0.0319,3e-05,4.01299]
[1779704270393,40.92,77604.4,53.4,-0.03192,3e-05,4.01449]
[1779704275429,40.92,77601.73,53.4,-0.03201,3e-05,4.02412]
[1779704280463,40.93,77601.36,53.4,-0.03203,3e-05,4.02633]
[1779704285498,40.93,77597.67,53.4,-0.03216,3e-05,4.03912]
[1779704290533,40.93,77598.08,53.4,-0.03215,3e-05,4.03875]
[1779704297961,40.93,77598.2,53.4,-0.03216,3e-05,4.03893]
[1779704298408,40.93,77598.2,53.4,-0.03216,3e-05,4.03893]
[1779704303624,40.94,77598.32,53.4,-0.03217,3e-05,4.04045]
[1779704308659,40.94,77599.02,53.4,-0.03216,3e-05,4.03915]
[1779704314702,40.94,77599.17,53.4,-0.03214,3e-05,4.0366]
[1779704319737,40.95,77599.55,53.4,-0.03214,3e-05,4.03634]
[1779704325779,40.95,77598.97,53.4,-0.03217,3e-05,4.03933]
[1779704332828,40.96,77599.25,53.4,-0.03217,3e-05,4.03972]
[1779704341891,40.96,77599.32,53.4,-0.03218,3e-05,4.04111]
[1779704346926,40.96,77599.1,53.4,-0.0322,3e-05,4.0427]
[1779704348932,40.96,77598.77,53.4,-0.03221,3e-05,4.04393]
[1779704349033,40.96,77583.88,53.4,-0.03268,3e-05,4.09204]
[1779704350665,40.96,77583.88,53.4,-0.03268,3e-05,4.09204]
[1779704355989,40.97,77573.23,53.4,-0.03303,3e-05,4.12713]
[1779704361024,40.97,77573.61,53.4,-0.03302,3e-05,4.12627]
[1779704366059,40.97,77575.29,53.4,-0.03297,3e-05,4.12121]
[1779704371094,40.97,77575.56,53.4,-0.03294,3e-05,4.11752]
[1779704376128,40.97,77571.46,53.4,-0.03308,3e-05,4.13132]
[1779704381165,40.97,77571.73,53.4,-0.03307,3e-05,4.13085]
[1779704386200,40.97,77570.35,53.4,-0.03312,3e-05,4.1358]
[1779704391235,40.97,77569.03,53.4,-0.03317,3e-05,4.14055]
[1779704396275,40.98,77553.41,53.4,-0.03368,3e-05,4.192]
[1779704401668,40.98,77551.67,53.4,-0.03373,3e-05,4.1977]
[1779704405342,40.97,77549.15,53.4,-0.03382,3e-05,4.2059]
[1779704412387,40.97,77538.66,53.4,-0.03415,3e-05,4.2399]
[1779704415408,40.97,77521.28,53.4,-0.03473,3e-05,4.29748]
[1779704420443,40.97,77516.81,53.4,-0.03487,3e-05,4.31149]
[1779704425481,40.97,77516.06,53.4,-0.03488,3e-05,4.31284]
[1779704430458,40.96,77516.64,53.4,-0.03485,3e-05,4.30969]
[1779704430768,40.96,77516.03,53.4,-0.03487,3e-05,4.31149]
[1779704430982,40.96,77516.03,53.4,-0.03487,3e-05,4.31149]
[1779704431172,40.96,77516.03,53.4,-0.03487,3e-05,4.31149]
[1779704437567,40.96,77516.33,53.4,-0.03482,3e-05,4.30542]
[1779704442602,40.95,77505.97,53.4,-0.03515,3e-05,4.3389]
[1779704444969,40.95,77502.67,53.4,-0.03526,3e-05,4.34942]
[1779704451242,40.95,77502.52,53.4,-0.03525,3e-05,4.34867]
[1779704456008,40.94,77502.61,53.4,-0.03523,3e-05,4.34653]
[1779704456994,40.94,77502.96,53.4,-0.03521,3e-05,4.34476]
[1779704462743,40.93,77499.22,53.4,-0.03532,3e-05,4.35562]
[1779704467778,40.93,77495.65,53.4,-0.03543,3e-05,4.36619]
[1779704472813,40.93,77493.04,53.4,-0.0355,3e-05,4.37344]
[1779704477849,40.92,77485.45,53.4,-0.03575,3e-05,4.39762]
[1779704483395,40.92,77485.64,53.4,-0.03573,3e-05,4.39557]
[1779704486758,40.91,77477.38,53.4,-0.036,3e-05,4.42268]
[1779704488529,40.91,77465.86,53.4,-0.03639,3e-05,4.4614]
[1779704493961,40.9,77461.92,53.4,-0.03647,3e-05,4.46816]
[1779704498996,40.89,77461.46,53.4,-0.03646,3e-05,4.46733]
[1779704500411,40.89,77461.46,53.4,-0.03646,3e-05,4.46733]
[1779704506048,40.88,77463.65,53.4,-0.03635,3e-05,4.45647]
[1779704511083,40.88,77468.61,53.4,-0.03616,3e-05,4.4372]
[1779704516119,40.87,77468.94,53.4,-0.03612,3e-05,4.43393]
[1779704521155,40.87,77467.32,53.4,-0.03616,3e-05,4.43734]
[1779704527197,40.86,77467.2,53.4,-0.03614,3e-05,4.43519]
[1779704529409,40.86,77467.2,53.4,-0.03614,3e-05,4.43519]
[1779704535254,40.85,77479.18,53.4,-0.03569,3e-05,4.39095]
[1779704540289,40.84,77485.59,53.4,-0.03546,3e-05,4.36749]
[1779704545324,40.84,77487.24,53.4,-0.03538,3e-05,4.36038]
[1779704551366,40.83,77487.67,53.4,-0.03533,3e-05,4.35382]
[1779704556401,40.83,77476.48,53.4,-0.0357,3e-05,4.39042]
[1779704561446,40.83,77480.45,53.4,-0.03554,3e-05,4.37526]
[1779704566481,40.82,77480.93,53.4,-0.03551,3e-05,4.37202]
[1779704572524,40.82,77482.52,53.4,-0.03544,3e-05,4.36467]
[1779704577559,40.81,77486.7,53.4,-0.03528,3e-05,4.34895]
[1779704582594,40.81,77475.89,53.4,-0.03563,3e-05,4.38415]
[1779704587629,40.8,77471.38,53.4,-0.03577,3e-05,4.39733]
[1779704592664,40.79,77472.37,53.4,-0.03571,3e-05,4.39208]
[1779704597699,40.79,77470.41,53.4,-0.03576,3e-05,4.39691]
[1779704602734,40.78,77474.39,53.4,-0.03561,3e-05,4.38147]
[1779704607769,40.78,77485.46,53.4,-0.03521,3e-05,4.34229]
[1779704612804,40.78,77485.82,53.4,-0.03516,3e-05,4.33632]
[1779704620860,40.77,77486.43,53.4,-0.03512,3e-05,4.33213]
[1779704626903,40.76,77486.02,53.4,-0.03512,3e-05,4.332]
[1779704632945,40.76,77484.59,53.4,-0.03515,3e-05,4.33537]
[1779704638987,40.76,77484.4,53.4,-0.03515,3e-05,4.33455]
[1779704644022,40.75,77484.59,53.4,-0.03513,3e-05,4.33273]
[1779704649057,40.75,77485.21,53.4,-0.0351,3e-05,4.32949]
[1779704654093,40.75,77487.15,53.4,-0.03502,3e-05,4.32184]
[1779704659126,40.74,77492.66,53.4,-0.03482,3e-05,4.30231]
[1779704665169,40.74,77492.95,53.4,-0.0348,3e-05,4.30031]
[1779704671211,40.74,77492.72,53.4,-0.03478,3e-05,4.29668]
[1779704676246,40.73,77492.9,53.4,-0.03476,3e-05,4.29517]
[1779704681281,40.73,77494.95,53.4,-0.03468,3e-05,4.28742]
[1779704686316,40.73,77492.15,53.4,-0.03477,3e-05,4.29601]
[1779704692358,40.73,77491.97,53.4,-0.03477,3e-05,4.29554]
[1779704697393,40.72,77491.97,53.4,-0.03476,3e-05,4.29461]
[1779704702428,40.72,77492.44,53.4,-0.03473,3e-05,4.29205]
[1779704707465,40.72,77488.2,53.4,-0.03486,3e-05,4.30529]
[1779704712500,40.71,77488.39,53.4,-0.03485,3e-05,4.30351]
[1779704717536,40.71,77486.89,53.4,-0.03488,3e-05,4.3074]
[1779704722571,40.71,77486.83,53.4,-0.03487,3e-05,4.3064]
[1779704728613,40.7,77481.94,53.4,-0.03503,3e-05,4.32137]
[1779704730987,40.7,77481.74,53.4,-0.03503,3e-05,4.32178]
[1779704731097,40.7,77480.72,53.4,-0.03503,3e-05,4.32135]
[1779704731178,40.7,77480.72,53.4,-0.03503,3e-05,4.32135]
[1779704731255,40.7,77480.72,53.4,-0.03503,3e-05,4.32135]
[1779704737676,40.7,77479.77,53.4,-0.03505,3e-05,4.32298]
[1779704744725,40.69,77474.61,53.4,-0.03521,3e-05,4.3385]
[1779704749761,40.69,77474.46,53.4,-0.0352,3e-05,4.33759]
[1779704754795,40.68,77464.58,53.4,-0.03552,3e-05,4.36973]
[1779704760837,40.68,77459.59,53.4,-0.03567,3e-05,4.38454]
[1779704765872,40.66,77459.29,53.4,-0.03564,3e-05,4.3809]
[1779704770907,40.65,77455.05,53.4,-0.03573,3e-05,4.39067]
[1779704775942,40.64,77450.13,53.4,-0.03589,3e-05,4.4058]
[1779704780977,40.64,77449.33,53.4,-0.0359,3e-05,4.40677]
[1779704786012,40.63,77452.05,53.4,-0.03579,3e-05,4.39567]
[1779704791047,40.63,77452.07,53.4,-0.03574,3e-05,4.39058]
[1779704797089,40.62,77450.32,53.4,-0.03578,3e-05,4.39462]
[1779704802124,40.62,77450.36,53.4,-0.03577,3e-05,4.39287]
[1779704807159,40.61,77449.99,53.4,-0.03576,3e-05,4.39256]
[1779704812194,40.61,77450.85,53.4,-0.03572,3e-05,4.38808]
[1779704817229,40.6,77450.5,53.4,-0.03572,3e-05,4.38777]
[1779704821103,40.6,77450.24,53.4,-0.03572,3e-05,4.38806]
[1779704829313,40.59,77449.05,53.4,-0.03573,3e-05,4.38918]
[1779704835356,40.59,77448.84,53.4,-0.03572,3e-05,4.38814]
[1779704841006,40.59,77444.94,53.4,-0.03584,3e-05,4.40036]
[1779704846436,40.58,77444.95,53.4,-0.03582,3e-05,4.39814]
[1779704851469,40.57,77452.56,53.4,-0.03552,3e-05,4.36719]
[1779704858518,40.57,77452.01,53.4,-0.03552,3e-05,4.36727]
[1779704863554,40.57,77452.5,53.4,-0.03549,3e-05,4.3643]
[1779704868589,40.56,77455.6,53.4,-0.03537,3e-05,4.35244]
[1779704873624,40.56,77455.81,53.4,-0.03535,3e-05,4.35052]
[1779704876955,40.56,77455.96,53.4,-0.03534,3e-05,4.34953]
[1779704886715,40.55,77453.42,53.4,-0.0354,3e-05,4.35558]
[1779704891750,40.55,77448.18,53.4,-0.03557,3e-05,4.37216]
[1779704896785,40.54,77446.63,53.4,-0.03561,3e-05,4.37608]
[1779704901819,40.54,77444.75,53.4,-0.03566,3e-05,4.38108]
[1779704906854,40.53,77444.4,53.4,-0.03566,3e-05,4.38082]
[1779704908960,40.53,77444.57,53.4,-0.03565,3e-05,4.37995]
[1779704910088,40.53,77444.57,53.4,-0.03564,3e-05,4.37938]
[1779704915871,40.53,77444.98,53.4,-0.03559,3e-05,4.3732]
[1779704921963,40.52,77444.97,53.4,-0.03557,3e-05,4.37113]
[1779704924759,40.52,77445.06,53.4,-0.03556,3e-05,4.37056]
[1779704930019,40.51,77445.55,53.4,-0.03553,3e-05,4.3671]
[1779704935055,40.51,77446.57,53.4,-0.03548,3e-05,4.36235]
[1779704940090,40.51,77447.1,53.4,-0.03545,3e-05,4.35933]
[1779704945126,40.5,77446.82,53.4,-0.03545,3e-05,4.35907]
[1779704950159,40.5,77451.09,53.4,-0.03529,3e-05,4.34331]
[1779704955194,40.5,77452.57,53.4,-0.03523,3e-05,4.3372]
[1779704960230,40.49,77455.36,53.4,-0.03512,3e-05,4.32674]
[1779704965264,40.49,77457.76,53.4,-0.03503,3e-05,4.31767]
[1779704969665,40.49,77457.76,53.4,-0.03503,3e-05,4.31716]
[1779704976342,40.49,77461.97,53.4,-0.03485,3e-05,4.29827]
[1779704981377,40.48,77462.28,53.4,-0.03483,3e-05,4.29648]
[1779704987419,40.48,77462.08,53.4,-0.03483,3e-05,4.29628]
[1779704993461,40.48,77462.31,53.4,-0.03481,3e-05,4.29459]
[1779704998496,40.48,77462.16,53.4,-0.03481,3e-05,4.29435]
[1779705003531,40.48,77462.15,53.4,-0.0348,3e-05,4.29363]
[1779705008573,40.47,77461.98,53.4,-0.0348,3e-05,4.29346]
[1779705018643,40.47,77461.74,53.4,-0.03479,3e-05,4.29277]
[1779705023678,40.47,77457.57,53.4,-0.03493,3e-05,4.30615]
[1779705031150,40.47,77457.71,53.4,-0.03492,3e-05,4.30551]
[1779705031265,40.47,77457.71,53.4,-0.03492,3e-05,4.30551]
[1779705031650,40.46,77457.71,53.4,-0.03488,3e-05,4.301]
[1779705031816,40.46,77457.71,53.4,-0.03488,3e-05,4.301]
[1779705042811,40.46,77450.31,53.4,-0.03512,3e-05,4.32419]
[1779705047846,40.45,77451.05,53.4,-0.03508,3e-05,4.32077]
[1779705052881,40.45,77450.78,53.4,-0.03508,3e-05,4.32082]
[1779705057916,40.45,77450.92,53.4,-0.03507,3e-05,4.3195]
[1779705063142,40.45,77450.95,53.4,-0.03506,3e-05,4.31874]
[1779705070000,40.44,77453.44,53.4,-0.03497,3e-05,4.30899]
[1779705075036,40.44,77453.98,53.4,-0.03494,3e-05,4.30642]
[1779705080071,40.44,77454.44,53.4,-0.03492,3e-05,4.30414]
[1779705085106,40.44,77454.28,53.4,-0.03492,3e-05,4.30397]
[1779705091147,40.43,77453.41,53.4,-0.03491,3e-05,4.30261]
[1779705099205,40.43,77450.79,53.4,-0.03499,3e-05,4.31032]
[1779705104239,40.43,77450.28,53.4,-0.035,3e-05,4.31131]
[1779705109274,40.43,77450.73,53.4,-0.03498,3e-05,4.30904]
[1779705114309,40.42,77450.1,53.4,-0.03499,3e-05,4.31048]
[1779705120351,40.42,77450.33,53.4,-0.03497,3e-05,4.30884]
[1779705125385,40.42,77450.81,53.4,-0.03495,3e-05,4.30653]
[1779705131428,40.42,77450.37,53.4,-0.03496,3e-05,4.30723]
[1779705137470,40.42,77450.77,53.4,-0.03494,3e-05,4.30507]
[1779705144519,40.41,77450.89,53.4,-0.03492,3e-05,4.30376]
[1779705149554,40.41,77450.92,53.4,-0.03492,3e-05,4.30304]
[1779705154589,40.41,77450.41,53.4,-0.0349,3e-05,4.30083]
[1779705159625,40.41,77450.55,53.4,-0.03489,3e-05,4.29977]
[1779705164660,40.41,77451.4,53.4,-0.03486,3e-05,4.29631]
[1779705169697,40.4,77451.55,53.4,-0.03485,3e-05,4.29526]
[1779705174732,40.4,77451.2,53.4,-0.03485,3e-05,4.2959]
[1779705181781,40.4,77456.13,53.4,-0.03468,3e-05,4.2784]
[1779705186816,40.4,77456.1,53.4,-0.03467,3e-05,4.27808]
[1779705191851,40.4,77457.04,53.4,-0.03464,3e-05,4.27447]
[1779705196886,40.4,77454.13,53.4,-0.03473,3e-05,4.28389]
[1779705201921,40.4,77454.33,53.4,-0.03472,3e-05,4.28271]
[1779705206956,40.39,77454.33,53.4,-0.03472,3e-05,4.28222]
[1779705214005,40.39,77454.32,53.4,-0.03468,3e-05,4.27824]
[1779705219040,40.39,77453.17,53.4,-0.03472,3e-05,4.28168]
[1779705225082,40.39,77450.4,53.4,-0.03481,3e-05,4.29045]
[1779705230117,40.39,77450.27,53.4,-0.03481,3e-05,4.29034]
[1779705235152,40.39,77450.36,53.4,-0.0348,3e-05,4.2895]
[1779705240187,40.38,77449.42,53.4,-0.03483,3e-05,4.29219]
[1779705245222,40.38,77453.33,53.4,-0.03469,3e-05,4.2784]
[1779705250257,40.38,77453.05,53.4,-0.03469,3e-05,4.27893]
[1779705255293,40.38,77449.44,53.4,-0.03481,3e-05,4.29076]
[1779705260328,40.38,77445.37,53.4,-0.03494,3e-05,4.30395]
[1779705265363,40.38,77445.62,53.4,-0.03493,3e-05,4.30246]
[1779705270398,40.37,77445.71,53.4,-0.03492,3e-05,4.30152]
[1779705275433,40.37,77446.82,53.4,-0.03485,3e-05,4.29377]
[1779705282482,40.37,77446.28,53.4,-0.03486,3e-05,4.29475]
[1779705287517,40.37,77452.22,53.4,-0.03465,3e-05,4.27397]
[1779705292552,40.37,77462.99,53.4,-0.03428,3e-05,4.23728]
[1779705297587,40.37,77472.11,53.4,-0.03398,3e-05,4.20647]
[1779705302621,40.37,77478.94,53.4,-0.03375,3e-05,4.18375]
[1779705307657,40.37,77479.94,53.4,-0.03372,3e-05,4.18061]
[1779705312692,40.37,77484.43,53.4,-0.03357,3e-05,4.16586]
[1779705317727,40.37,77496.11,53.4,-0.03319,3e-05,4.12756]
[1779705322762,40.37,77497.13,53.4,-0.03316,3e-05,4.12484]
[1779705327797,40.37,77504.42,53.4,-0.03293,3e-05,4.10145]
[1779705331720,40.38,77506.58,53.4,-0.03286,3e-05,4.09469]
[1779705331741,40.38,77506.58,53.4,-0.03286,3e-05,4.09469]
[1779705331833,40.38,77506.58,53.4,-0.03286,3e-05,4.09469]
[1779705332254,40.38,77506.58,53.4,-0.03286,3e-05,4.09469]
[1779705337867,40.38,77498.2,53.4,-0.03313,3e-05,4.12054]
[1779705342902,40.38,77498.57,53.4,-0.03312,3e-05,4.12002]
[1779705347937,40.38,77492.45,53.4,-0.03333,3e-05,4.14085]
[1779705352972,40.39,77491.95,53.4,-0.03335,3e-05,4.14308]
[1779705358007,40.39,77491.36,53.4,-0.03338,3e-05,4.14561]
[1779705363043,40.39,77491.83,53.4,-0.03337,3e-05,4.14461]
[1779705368078,40.39,77492.23,53.4,-0.03336,3e-05,4.14385]
[1779705376134,40.39,77490.71,53.4,-0.03342,3e-05,4.1498]
[1779705381174,40.39,77491.48,53.4,-0.0334,3e-05,4.14778]
[1779705386209,40.4,77491.4,53.4,-0.03341,3e-05,4.1486]
[1779705391244,40.4,77491.48,53.4,-0.03338,3e-05,4.1456]
[1779705399300,40.4,77491.52,53.4,-0.03339,3e-05,4.14638]
[1779705404335,40.4,77491.49,53.4,-0.0334,3e-05,4.14705]
[1779705409370,40.4,77479.77,53.4,-0.03379,3e-05,4.18651]
[1779705416419,40.4,77479.03,53.4,-0.03382,3e-05,4.18932]
[1779705423468,40.41,77479.31,53.4,-0.03381,3e-05,4.18879]
[1779705428503,40.41,77486.06,53.4,-0.03359,3e-05,4.16669]
[1779705434545,40.41,77486.65,53.4,-0.03358,3e-05,4.16535]
[1779705439579,40.41,77487.35,53.4,-0.03356,3e-05,4.16353]
[1779705444615,40.41,77487.69,53.4,-0.03356,3e-05,4.1629]
[1779705451664,40.41,77487.64,53.4,-0.03354,3e-05,4.1604]
[1779705456782,40.41,77487.62,53.4,-0.03354,3e-05,4.1608]
[1779705464755,40.42,77487.22,53.4,-0.03356,3e-05,4.1629]
[1779705472811,40.42,77486.46,53.4,-0.03359,3e-05,4.16606]
[1779705477846,40.42,77486.06,53.4,-0.03361,3e-05,4.1678]
[1779705483888,40.42,77488.45,53.4,-0.03354,3e-05,4.16034]
[1779705488923,40.42,77489.24,53.4,-0.03352,3e-05,4.15819]
[1779705493958,40.42,77488.96,53.4,-0.03353,3e-05,4.15962]
[1779705506046,40.43,77488.92,53.4,-0.03354,3e-05,4.1609]
[1779705511081,40.43,77488.72,53.4,-0.03353,3e-05,4.15873]
[1779705516116,40.43,77487.19,53.4,-0.03358,3e-05,4.16427]
[1779705519963,40.43,77487.96,53.4,-0.03356,3e-05,4.16198]
[1779705521081,40.43,77487.88,53.4,-0.03356,3e-05,4.16234]
[1779705526186,40.43,77476.68,53.4,-0.03394,3e-05,4.20019]
[1779705531221,40.43,77477.19,53.4,-0.03393,3e-05,4.19861]
[1779705536258,40.43,77477.24,53.4,-0.03393,3e-05,4.19856]
[1779705541293,40.43,77476.91,53.4,-0.03394,3e-05,4.19976]
[1779705546328,40.43,77469.87,53.4,-0.03417,3e-05,4.2234]
[1779705551363,40.43,77467.41,53.4,-0.03426,3e-05,4.23151]
[1779705556400,40.43,77461.71,53.4,-0.03445,3e-05,4.25049]
[1779705561805,40.43,77457.5,53.4,-0.03458,3e-05,4.26435]
[1779705575533,40.43,77457.12,53.4,-0.03456,3e-05,4.26077]
[1779705580568,40.43,77456.57,53.4,-0.03457,3e-05,4.26214]
[1779705585603,40.42,77451.22,53.4,-0.03475,3e-05,4.27976]
[1779705591451,40.42,77448.28,53.4,-0.03484,3e-05,4.2891]
[1779705597687,40.42,77448.2,53.4,-0.03483,3e-05,4.28827]
[1779705602722,40.42,77448.12,53.4,-0.03483,3e-05,4.28789]
[1779705607757,40.42,77451.7,53.4,-0.0347,3e-05,4.27511]
[1779705613799,40.41,77450.72,53.4,-0.03473,3e-05,4.27781]
[1779705618834,40.41,77448.34,53.4,-0.0348,3e-05,4.28534]
[1779705623869,40.41,77448.59,53.4,-0.03479,3e-05,4.28392]
[1779705628906,40.41,77448.46,53.4,-0.03479,3e-05,4.2838]
[1779705631744,40.41,77449.25,53.4,-0.03476,3e-05,4.2809]
[1779705632029,40.41,77449.32,53.4,-0.03473,3e-05,4.27722]
[1779705632266,40.41,77449.32,53.4,-0.03473,3e-05,4.27722]
[1779705632738,40.41,77449.32,53.4,-0.03473,3e-05,4.27722]
[1779705637969,40.41,77450.0,53.4,-0.0347,3e-05,4.27433]
[1779705645025,40.4,77449.88,53.4,-0.0347,3e-05,4.27408]
[1779705651093,40.4,77449.92,53.4,-0.03469,3e-05,4.27341]
[1779705656129,40.4,77450.16,53.4,-0.03468,3e-05,4.27215]
[1779705662171,40.4,77445.99,53.4,-0.03482,3e-05,4.2857]
[1779705674255,40.4,77447.02,53.4,-0.03477,3e-05,4.28093]
[1779705679289,40.39,77446.54,53.4,-0.03478,3e-05,4.28204]
[1779705684325,40.39,77440.81,53.4,-0.03497,3e-05,4.3009]
[1779705689360,40.39,77442.9,53.4,-0.03489,3e-05,4.29303]
[1779705696409,40.39,77440.45,53.4,-0.03494,3e-05,4.29697]
[1779705702451,40.38,77438.98,53.4,-0.03498,3e-05,4.301]
[1779705709500,40.38,77440.25,53.4,-0.03493,3e-05,4.29549]
[1779705714535,40.38,77440.1,53.4,-0.03492,3e-05,4.29517]
[1779705721584,40.37,77440.34,53.4,-0.0349,3e-05,4.2932]
[1779705729640,40.37,77440.31,53.4,-0.03489,3e-05,4.29201]
[1779705734675,40.37,77442.75,53.4,-0.0348,3e-05,4.28293]
[1779705739710,40.37,77445.29,53.4,-0.03471,3e-05,4.27357]
[1779705744745,40.36,77445.6,53.4,-0.03469,3e-05,4.27184]
[1779705749780,40.36,77449.46,53.4,-0.03455,3e-05,4.25812]
[1779705754815,40.36,77448.94,53.4,-0.03454,3e-05,4.25589]
[1779705759850,40.36,77449.21,53.4,-0.03452,3e-05,4.2544]
[1779705766899,40.36,77445.58,53.4,-0.03464,3e-05,4.26589]
[1779705773948,40.35,77444.45,53.4,-0.03467,3e-05,4.26873]
[1779705779991,40.35,77444.82,53.4,-0.03464,3e-05,4.26662]
[1779705785027,40.35,77442.8,53.4,-0.03471,3e-05,4.27276]
[1779705791069,40.35,77443.04,53.4,-0.03469,3e-05,4.27107]
[1779705798118,40.34,77444.04,53.4,-0.03465,3e-05,4.26676]
[1779705805167,40.34,77444.3,53.4,-0.03463,3e-05,4.26503]
[1779705810204,40.34,77443.98,53.4,-0.03463,3e-05,4.26553]
[1779705815239,40.34,77443.87,53.4,-0.03461,3e-05,4.26201]
[1779705821281,40.34,77443.6,53.4,-0.03461,3e-05,4.26229]
[1779705826316,40.34,77443.17,53.4,-0.03462,3e-05,4.26323]
[1779705831351,40.33,77442.52,53.4,-0.03464,3e-05,4.26491]
[1779705837434,40.33,77442.32,53.4,-0.03464,3e-05,4.26497]
[1779705842469,40.33,77442.07,53.4,-0.03464,3e-05,4.26532]
[1779705849714,40.33,77442.62,53.4,-0.03462,3e-05,4.26306]
[1779705855560,40.33,77442.16,53.4,-0.03463,3e-05,4.26379]
[1779705860595,40.33,77442.26,53.4,-0.03462,3e-05,4.263]
[1779705866637,40.32,77442.24,53.4,-0.03461,3e-05,4.26253]
[1779705871672,40.32,77442.93,53.4,-0.03456,3e-05,4.25643]
[1779705876707,40.32,77442.85,53.4,-0.03456,3e-05,4.25629]
[1779705882749,40.32,77441.31,53.4,-0.03461,3e-05,4.26105]
[1779705888791,40.32,77442.34,53.4,-0.03457,3e-05,4.25708]
[1779705893826,40.32,77445.35,53.4,-0.03446,3e-05,4.2465]
[1779705898868,40.32,77446.77,53.4,-0.03441,3e-05,4.24139]
[1779705903903,40.32,77451.17,53.4,-0.03426,3e-05,4.22626]
[1779705908940,40.32,77450.25,53.4,-0.03429,3e-05,4.2292]
[1779705913974,40.31,77444.78,53.4,-0.03447,3e-05,4.24742]
[1779705919009,40.31,77444.69,53.4,-0.03447,3e-05,4.24729]
[1779705924047,40.31,77448.75,53.4,-0.03433,3e-05,4.2332]
[1779705930089,40.31,77451.51,53.4,-0.03423,3e-05,4.22365]
[1779705932108,40.31,77451.44,53.4,-0.03421,3e-05,4.22053]
[1779705932494,40.31,77456.34,53.4,-0.03404,3e-05,4.20399]
[1779705932754,40.31,77456.34,53.4,-0.03404,3e-05,4.20399]
[1779705933210,40.31,77456.34,53.4,-0.03404,3e-05,4.20399]
[1779705939157,40.31,77458.01,53.4,-0.03399,3e-05,4.19842]
[1779705948220,40.31,77458.21,53.4,-0.03398,3e-05,4.19785]
[1779705949308,40.31,77459.48,53.4,-0.03394,3e-05,4.19359]
[1779705950431,40.31,77459.8,53.4,-0.03393,3e-05,4.19253]
[1779705957719,40.31,77461.04,53.4,-0.03389,3e-05,4.18851]
[1779705958290,40.31,77473.37,53.4,-0.03348,3e-05,4.14731]
[1779705963325,40.31,77478.74,53.4,-0.03331,3e-05,4.13001]
[1779705968360,40.32,77475.06,53.4,-0.03343,3e-05,4.14288]
[1779705973395,40.32,77475.4,53.4,-0.03343,3e-05,4.14219]
[1779705978430,40.32,77474.39,53.4,-0.03346,3e-05,4.14601]
[1779705988500,40.32,77475.37,53.4,-0.03344,3e-05,4.14361]
[1779705993535,40.32,77469.94,53.4,-0.0336,3e-05,4.15875]
[1779705998570,40.32,77468.07,53.4,-0.03366,3e-05,4.16526]
[1779706003604,40.32,77467.42,53.4,-0.03369,3e-05,4.16765]
[1779706008640,40.32,77466.95,53.4,-0.03371,3e-05,4.16944]
[1779706013675,40.32,77467.28,53.4,-0.0337,3e-05,4.16854]
[1779706023746,40.33,77466.77,53.4,-0.03372,3e-05,4.17065]
[1779706028781,40.33,77467.52,53.4,-0.03369,3e-05,4.16834]
[1779706033817,40.33,77470.46,53.4,-0.0336,3e-05,4.15875]
[1779706038851,40.33,77468.38,53.4,-0.03367,3e-05,4.16591]
[1779706043886,40.33,77468.64,53.4,-0.03366,3e-05,4.16525]
[1779706048921,40.33,77468.56,53.4,-0.03367,3e-05,4.16573]
[1779706054963,40.33,77468.36,53.4,-0.03365,3e-05,4.16337]
[1779706059998,40.33,77467.52,53.4,-0.03368,3e-05,4.16642]
[1779706067047,40.33,77466.88,53.4,-0.03371,3e-05,4.16887]
[1779706072082,40.33,77467.81,53.4,-0.03368,3e-05,4.16599]
[1779706077118,40.33,77464.1,53.4,-0.0338,3e-05,4.17858]
[1779706084166,40.33,77464.08,53.4,-0.03381,3e-05,4.17888]
[1779706093229,40.33,77465.11,53.4,-0.03377,3e-05,4.1756]
[1779706098264,40.33,77465.12,53.4,-0.03378,3e-05,4.17564]
[1779706106321,40.33,77460.39,53.4,-0.03393,3e-05,4.19161]
[1779706111357,40.33,77458.87,53.4,-0.03396,3e-05,4.1933]
[1779706116401,40.33,77459.3,53.4,-0.03394,3e-05,4.19179]
[1779706122437,40.33,77460.21,53.4,-0.03391,3e-05,4.1887]
[1779706129486,40.33,77460.46,53.4,-0.03391,3e-05,4.18783]
[1779706130964,40.33,77460.46,53.4,-0.03391,3e-05,4.18783]
[1779706131783,40.33,77460.46,53.4,-0.03391,3e-05,4.18781]
[1779706137542,40.33,77461.06,53.4,-0.03388,3e-05,4.18573]
[1779706139363,40.33,77461.06,53.4,-0.03388,3e-05,4.18573]
[1779706144591,40.33,77460.89,53.4,-0.03389,3e-05,4.18632]
[1779706153779,40.33,77460.89,53.4,-0.03389,3e-05,4.18632]
[1779706157417,40.33,77460.89,53.4,-0.03389,3e-05,4.1864]
[1779706162719,40.33,77458.75,53.4,-0.03396,3e-05,4.19376]
[1779706168014,40.33,77458.55,53.4,-0.03397,3e-05,4.19446]
[1779706173797,40.33,77459.01,53.4,-0.03393,3e-05,4.18969]
[1779706178836,40.34,77459.97,53.4,-0.0339,3e-05,4.18659]
[1779706183871,40.34,77459.9,53.4,-0.0339,3e-05,4.18695]
[1779706189913,40.34,77460.52,53.4,-0.03389,3e-05,4.18501]
[1779706194948,40.34,77459.6,53.4,-0.03392,3e-05,4.18822]
[1779706199983,40.34,77459.7,53.4,-0.03391,3e-05,4.18799]
[1779706208044,40.34,77460.42,53.4,-0.03389,3e-05,4.18576]
[1779706212225,40.34,77460.51,53.4,-0.03389,3e-05,4.18554]
[1779706212326,40.34,77460.51,53.4,-0.03389,3e-05,4.18559]
[1779706222869,40.34,77461.12,53.4,-0.03387,3e-05,4.18355]
[1779706228191,40.34,77463.26,53.4,-0.0338,3e-05,4.17641]
[1779706233219,40.34,77468.05,53.4,-0.03362,3e-05,4.15719]
[1779706239269,40.34,77471.39,53.4,-0.03351,3e-05,4.14639]
[1779706244303,40.34,77469.11,53.4,-0.03359,3e-05,4.15426]
[1779706249338,40.34,77469.08,53.4,-0.03359,3e-05,4.15458]
[1779706255452,40.34,77469.08,53.4,-0.03359,3e-05,4.15458]
[1779706261422,40.34,77465.16,53.4,-0.03372,3e-05,4.16818]
[1779706266457,40.34,77462.46,53.4,-0.03381,3e-05,4.17721]
[1779706268471,40.34,77449.53,53.4,-0.03425,3e-05,4.2206]
[1779706272206,40.34,77447.74,53.4,-0.03431,3e-05,4.22639]
[1779706272499,40.34,77447.3,53.4,-0.03432,3e-05,4.22779]
[1779706277534,40.34,77445.33,53.4,-0.03439,3e-05,4.2341]
[1779706282568,40.34,77446.34,53.4,-0.03435,3e-05,4.23032]
[1779706288956,40.34,77446.38,53.4,-0.03434,3e-05,4.22991]
[1779706288956,40.34,77446.38,53.4,-0.03434,3e-05,4.22991]
[1779706294656,40.34,77446.54,53.4,-0.03431,3e-05,4.22551]
[1779706299691,40.34,77447.03,53.4,-0.03429,3e-05,4.22356]
[1779706304725,40.33,77446.37,53.4,-0.03431,3e-05,4.2255]
[1779706309761,40.33,77446.58,53.4,-0.0343,3e-05,4.22451]
[1779706314795,40.33,77445.83,53.4,-0.03432,3e-05,4.22675]
[1779706323540,40.33,77445.75,53.4,-0.03432,3e-05,4.22685]
[1779706323905,40.33,77445.75,53.4,-0.03432,3e-05,4.22651]
[1779706324097,40.33,77424.96,53.4,-0.03503,3e-05,4.29714]
[1779706328396,40.33,77421.43,53.4,-0.03514,3e-05,4.30863]
[1779706332176,40.33,77423.86,53.4,-0.03505,3e-05,4.29956]
[1779706332241,40.33,77423.91,53.4,-0.03505,3e-05,4.29921]
[1779706337964,40.32,77420.05,53.4,-0.03517,3e-05,4.31111]
[1779706342999,40.32,77423.22,53.4,-0.03505,3e-05,4.29907]
[1779706348034,40.32,77424.28,53.4,-0.035,3e-05,4.29438]
[1779706353069,40.31,77429.19,53.4,-0.0348,3e-05,4.27322]
[1779706358104,40.31,77440.81,53.4,-0.03439,3e-05,4.23298]
[1779706364146,40.31,77441.9,53.4,-0.03435,3e-05,4.22869]
[1779706369182,40.31,77442.64,53.4,-0.03432,3e-05,4.22573]
[1779706374216,40.31,77441.86,53.4,-0.03434,3e-05,4.22794]
[1779706381267,40.31,77442.66,53.4,-0.03431,3e-05,4.22466]
[1779706386302,40.3,77442.14,53.4,-0.03432,3e-05,4.22602]
[1779706391337,40.3,77446.02,53.4,-0.03419,3e-05,4.21254]
[1779706396373,40.3,77456.85,53.4,-0.03382,3e-05,4.17592]
[1779706401407,40.3,77456.98,53.4,-0.03382,3e-05,4.17548]
[1779706407449,40.3,77450.28,53.4,-0.03404,3e-05,4.19786]
[1779706412484,40.3,77449.08,53.4,-0.03405,3e-05,4.19837]
[1779706414228,40.3,77449.73,53.4,-0.03403,3e-05,4.19615]
[1779706414497,40.3,77449.11,53.4,-0.03405,3e-05,4.19823]
[1779706419533,40.3,77449.46,53.4,-0.03404,3e-05,4.19703]
[1779706424568,40.3,77452.62,53.4,-0.03393,3e-05,4.18645]
[1779706429603,40.3,77452.66,53.4,-0.03393,3e-05,4.18641]
[1779706434638,40.3,77453.05,53.4,-0.03392,3e-05,4.1852]
[1779706439673,40.3,77452.65,53.4,-0.03394,3e-05,4.18664]
[1779706445715,40.3,77457.81,53.4,-0.03376,3e-05,4.16945]
[1779706450750,40.3,77461.92,53.4,-0.03363,3e-05,4.15601]
[1779706455784,40.3,77462.23,53.4,-0.03362,3e-05,4.15528]
[1779706460820,40.3,77461.76,53.4,-0.03364,3e-05,4.15712]
[1779706465854,40.31,77460.91,53.4,-0.03367,3e-05,4.1602]
[1779706470890,40.31,77460.94,53.4,-0.03367,3e-05,4.16029]
[1779706475924,40.31,77460.34,53.4,-0.03367,3e-05,4.15919]
[1779706480960,40.31,77458.18,53.4,-0.03374,3e-05,4.16657]
[1779706485995,40.31,77458.04,53.4,-0.03375,3e-05,4.16718]
[1779706491031,40.31,77458.89,53.4,-0.03372,3e-05,4.16448]
[1779706496069,40.31,77460.89,53.4,-0.03366,3e-05,4.15799]
[1779706501104,40.31,77461.95,53.4,-0.03362,3e-05,4.15467]
[1779706506139,40.31,77463.36,53.4,-0.03358,3e-05,4.15022]
[1779706511174,40.31,77466.2,53.4,-0.03349,3e-05,4.14102]
[1779706518223,40.31,77467.42,53.4,-0.03345,3e-05,4.13744]
[1779706524265,40.31,77467.08,53.4,-0.03347,3e-05,4.13894]
[1779706530307,40.31,77467.3,53.4,-0.03346,3e-05,4.13856]
[1779706533065,40.31,77467.3,53.4,-0.03346,3e-05,4.13856]
[1779706533573,40.31,77467.3,53.4,-0.03346,3e-05,4.13856]
[1779706533769,40.31,77467.3,53.4,-0.03346,3e-05,4.13856]
[1779706533858,40.31,77467.3,53.4,-0.03346,3e-05,4.13856]
[1779706541384,40.32,77466.96,53.4,-0.03346,3e-05,4.13711]
[1779706549440,40.32,77467.56,53.4,-0.03344,3e-05,4.13568]
[1779706554475,40.32,77466.84,53.4,-0.03347,3e-05,4.13842]
[1779706561524,40.32,77467.28,53.4,-0.03346,3e-05,4.13744]
[1779706563829,40.32,77468.61,53.4,-0.03342,3e-05,4.13309]
[1779706563863,40.32,77470.25,53.4,-0.03336,3e-05,4.12779]
[1779706564469,40.32,77470.25,53.4,-0.03336,3e-05,4.12779]
[1779706564545,40.32,77470.23,53.4,-0.03336,3e-05,4.12785]
[1779706565076,40.32,77470.23,53.4,-0.03336,3e-05,4.12785]
[1779706565551,40.32,77470.63,53.4,-0.03335,3e-05,4.12662]
[1779706570587,40.31,77475.19,53.4,-0.03318,3e-05,4.10907]
[1779706576632,40.31,77475.73,53.4,-0.03313,3e-05,4.10456]
[1779706581669,40.3,77475.31,53.4,-0.03312,3e-05,4.10325]
[1779706586706,40.29,77476.02,53.4,-0.03307,3e-05,4.09865]
[1779706591740,40.29,77478.48,53.4,-0.03295,3e-05,4.08511]
[1779706596775,40.28,77477.26,53.4,-0.03297,3e-05,4.08707]
[1779706601810,40.27,77480.27,53.4,-0.03285,3e-05,4.07504]
[1779706606845,40.27,77479.81,53.4,-0.03284,3e-05,4.07459]
[1779706611880,40.26,77479.99,53.4,-0.03282,3e-05,4.07205]
[1779706617922,40.25,77480.52,53.4,-0.03278,3e-05,4.06794]
[1779706622957,40.25,77477.01,53.4,-0.03287,3e-05,4.0775]
[1779706626303,40.25,77477.01,53.4,-0.03287,3e-05,4.0775]
[1779706626985,40.25,77476.99,53.4,-0.03286,3e-05,4.07649]
[1779706632020,40.25,77476.41,53.4,-0.03289,3e-05,4.07921]
[1779706637055,40.25,77473.99,53.4,-0.03298,3e-05,4.08798]
[1779706641340,40.25,77473.31,53.4,-0.033,3e-05,4.09068]
[1779706644769,40.25,77473.75,53.4,-0.03299,3e-05,4.08953]
[1779706644870,40.25,77473.95,53.4,-0.03299,3e-05,4.08934]
[1779706645405,40.25,77473.95,53.4,-0.03299,3e-05,4.08934]
[1779706645507,40.25,77473.68,53.4,-0.033,3e-05,4.09024]
[1779706651153,40.26,77472.23,53.4,-0.03303,3e-05,4.09272]
[1779706656188,40.26,77472.08,53.4,-0.03305,3e-05,4.09402]
[1779706666257,40.26,77472.74,53.4,-0.03304,3e-05,4.09345]
[1779706672300,40.27,77471.29,53.4,-0.0331,3e-05,4.09921]
[1779706673501,40.27,77471.29,53.4,-0.0331,3e-05,4.09921]
[1779706682372,40.27,77472.61,53.4,-0.03307,3e-05,4.09636]
[1779706683901,40.27,77472.61,53.4,-0.03307,3e-05,4.09636]
[1779706689420,40.27,77473.44,53.4,-0.03305,3e-05,4.0947]
[1779706700497,40.28,77473.61,53.4,-0.03306,3e-05,4.09584]
[1779706706539,40.28,77473.97,53.4,-0.03306,3e-05,4.09558]
[1779706715602,40.29,77475.08,53.4,-0.03301,3e-05,4.08999]
[1779706720637,40.29,77476.66,53.4,-0.03297,3e-05,4.0856]
[1779706725672,40.29,77477.53,53.4,-0.03295,3e-05,4.08356]
[1779706730715,40.29,77478.51,53.4,-0.03292,3e-05,4.08114]
[1779706735750,40.3,77478.45,53.4,-0.03293,3e-05,4.08215]
[1779706741966,40.3,77478.7,53.4,-0.03293,3e-05,4.08164]
[1779706742467,40.3,77478.7,53.4,-0.03294,3e-05,4.08244]
[1779706749849,40.3,77477.83,53.4,-0.03298,3e-05,4.08662]
[1779706757905,40.31,77473.22,53.4,-0.03314,3e-05,4.10302]
[1779706762940,40.31,77472.41,53.4,-0.03317,3e-05,4.10644]
[1779706767975,40.31,77473.57,53.4,-0.03314,3e-05,4.10335]
[1779706774018,40.31,77473.69,53.4,-0.03312,3e-05,4.1006]
[1779706779053,40.32,77471.78,53.4,-0.03319,3e-05,4.1077]
[1779706784091,40.32,77471.06,53.4,-0.03323,3e-05,4.11084]
[1779706789126,40.32,77469.25,53.4,-0.03329,3e-05,4.11758]
[1779706796175,40.32,77469.3,53.4,-0.0333,3e-05,4.11839]
[1779706801210,40.33,77469.35,53.4,-0.03331,3e-05,4.11889]
[1779706806245,40.33,77465.26,53.4,-0.03345,3e-05,4.13307]
[1779706811280,40.33,77455.03,53.4,-0.03379,3e-05,4.16756]
[1779706817321,40.33,77455.47,53.4,-0.03378,3e-05,4.16631]
[1779706822357,40.33,77454.23,53.4,-0.03382,3e-05,4.17063]
[1779706827392,40.33,77448.9,53.4,-0.034,3e-05,4.18861]
[1779706832427,40.33,77448.31,53.4,-0.034,3e-05,4.18723]
[1779706833601,40.33,77448.31,53.4,-0.034,3e-05,4.18723]
[1779706833870,40.33,77448.31,53.4,-0.034,3e-05,4.18723]
[1779706833927,40.33,77448.31,53.4,-0.034,3e-05,4.18723]
[1779706843506,40.33,77446.17,53.4,-0.03407,3e-05,4.19417]
[1779706846174,40.33,77445.99,53.4,-0.03407,3e-05,4.19476]
[1779706846309,40.33,77445.99,53.4,-0.03407,3e-05,4.19476]
[1779706846598,40.33,77444.94,53.4,-0.03411,3e-05,4.19827]
[1779706846931,40.33,77397.98,53.4,-0.03573,4e-05,4.35844]
[1779706847302,40.33,77397.98,53.4,-0.03573,4e-05,4.35844]
[1779706847627,40.33,77397.98,53.4,-0.03573,4e-05,4.35844]
[1779706847746,40.33,77397.98,53.4,-0.03573,4e-05,4.35844]
[1779706848218,40.32,77375.21,53.4,-0.03649,4e-05,4.4331]
[1779706848361,40.32,77375.21,53.4,-0.03649,4e-05,4.4331]
[1779706849690,40.31,77369.74,53.4,-0.03668,4e-05,4.45182]
[1779706850437,40.31,77374.68,53.4,-0.0365,4e-05,4.43451]
[1779706850683,40.31,77374.68,53.4,-0.0365,4e-05,4.43451]
[1779706851203,40.31,77374.68,53.4,-0.0365,4e-05,4.43451]
[1779706851694,40.31,77375.26,53.4,-0.03647,4e-05,4.43163]
[1779706852296,40.31,77377.1,53.4,-0.03641,4e-05,4.42519]
[1779706852697,40.31,77377.1,53.4,-0.03641,4e-05,4.42519]
[1779706853100,40.31,77377.1,53.4,-0.03641,4e-05,4.42519]
[1779706853702,40.31,77375.84,53.4,-0.03644,4e-05,4.42875]
[1779706854103,40.31,77375.84,53.4,-0.03644,4e-05,4.42875]
[1779706854707,40.31,77371.04,53.4,-0.03661,4e-05,4.4451]
[1779706856277,40.31,77371.3,53.4,-0.0366,4e-05,4.44373]
[1779706861639,40.29,77370.55,53.4,-0.03658,4e-05,4.44179]
[1779706865236,40.29,77375.06,53.4,-0.0364,4e-05,4.42438]
[1779706865244,40.29,77375.06,53.4,-0.0364,4e-05,4.42438]
[1779706871012,40.28,77373.29,53.4,-0.03643,4e-05,4.42687]
[1779706876854,40.27,77373.63,53.4,-0.0364,4e-05,4.424]
[1779706883795,40.26,77373.67,53.4,-0.03636,4e-05,4.42017]
[1779706888967,40.26,77375.5,53.4,-0.03628,4e-05,4.41214]
[1779706894872,40.25,77367.82,53.4,-0.0365,4e-05,4.43279]
[1779706896823,40.25,77367.82,53.4,-0.0365,4e-05,4.43279]
[1779706901921,40.24,77367.98,53.4,-0.03646,4e-05,4.42926]
[1779706902844,40.24,77367.98,53.4,-0.03646,4e-05,4.42926]
[1779706904392,40.24,77371.03,53.4,-0.03634,4e-05,4.41776]
[1779706909977,40.23,77371.9,53.4,-0.03629,4e-05,4.41235]
[1779706915013,40.23,77380.02,53.4,-0.03598,4e-05,4.38175]
[1779706920048,40.22,77379.98,53.4,-0.03596,4e-05,4.38012]
[1779706925082,40.22,77385.54,53.4,-0.03575,4e-05,4.35909]
[1779706928736,40.21,77386.88,53.4,-0.03569,4e-05,4.3535]
[1779706938173,40.2,77384.97,53.4,-0.03573,4e-05,4.35691]
[1779706940350,40.2,77384.97,53.4,-0.03573,4e-05,4.35691]
[1779706941195,40.2,77369.05,53.4,-0.03628,4e-05,4.41137]
[1779706941724,40.2,77369.05,53.4,-0.03628,4e-05,4.41137]
[1779706942362,40.2,77369.05,53.4,-0.03628,4e-05,4.41137]
[1779706942717,40.2,77367.5,53.4,-0.03633,4e-05,4.41638]
[1779706948244,40.19,77368.13,53.4,-0.03629,4e-05,4.41171]
[1779706953278,40.19,77372.26,53.4,-0.03609,4e-05,4.3919]
[1779706958314,40.18,77372.93,53.4,-0.03605,4e-05,4.38775]
[1779706964356,40.18,77370.19,53.4,-0.03613,4e-05,4.39512]
[1779706966375,40.17,77350.73,53.4,-0.03682,4e-05,4.46268]
[1779706966420,40.17,77350.73,53.4,-0.03682,4e-05,4.46268]
[1779706966969,40.17,77350.73,53.4,-0.03682,4e-05,4.46268]
[1779706968481,40.17,77346.78,53.4,-0.03695,4e-05,4.47564]
[1779706974428,40.16,77345.26,53.4,-0.03697,4e-05,4.47801]
[1779706978203,40.16,77343.16,53.4,-0.03704,4e-05,4.48392]
[1779706982573,40.15,77340.15,53.4,-0.03712,4e-05,4.49249]
[1779706988526,40.14,77340.29,53.4,-0.03708,4e-05,4.48841]
[1779706993237,40.14,77343.69,53.4,-0.03694,4e-05,4.47488]
[1779706998596,40.13,77352.7,53.4,-0.03659,4e-05,4.4399]
[1779707004638,40.12,77355.47,53.4,-0.03646,4e-05,4.42781]
[1779707009673,40.12,77361.49,53.4,-0.03623,4e-05,4.40489]
[1779707014708,40.11,77365.85,53.4,-0.03603,4e-05,4.38462]
[1779707015953,40.11,77365.85,53.4,-0.03603,4e-05,4.38462]
[1779707018847,40.11,77366.95,53.4,-0.03598,4e-05,4.3799]
[1779707024780,40.1,77367.28,53.4,-0.03595,4e-05,4.37672]
[1779707029815,40.1,77367.26,53.4,-0.03594,4e-05,4.37529]
[1779707031034,40.1,77367.26,53.4,-0.03594,4e-05,4.37529]
[1779707036864,40.09,77367.8,53.4,-0.0359,4e-05,4.37132]
[1779707041899,40.09,77369.5,53.4,-0.03582,4e-05,4.36397]
[1779707046933,40.08,77368.91,53.4,-0.03583,4e-05,4.36461]
[1779707051968,40.08,77370.41,53.4,-0.03576,4e-05,4.358]
[1779707057004,40.08,77370.52,53.4,-0.03574,4e-05,4.35625]
[1779707062039,40.07,77371.36,53.4,-0.0357,4e-05,4.35197]
[1779707067074,40.07,77370.74,53.4,-0.03571,4e-05,4.35279]
[1779707072097,40.07,77373.15,53.4,-0.03559,4e-05,4.33997]
[1779707077149,40.06,77374.53,53.4,-0.03552,4e-05,4.3337]
[1779707082180,40.06,77373.0,53.4,-0.03557,4e-05,4.33779]
[1779707087215,40.05,77373.65,53.4,-0.03553,4e-05,4.33422]
[1779707094264,40.05,77374.07,53.4,-0.03549,4e-05,4.33071]
[1779707099299,40.04,77373.44,53.4,-0.0355,4e-05,4.33163]
[1779707104403,40.04,77373.36,53.4,-0.0355,4e-05,4.3309]
[1779707104603,40.04,77373.33,53.4,-0.0355,4e-05,4.33075]
[1779707110384,40.04,77376.97,53.4,-0.03535,4e-05,4.31676]
[1779707115419,40.03,77370.08,53.4,-0.03558,4e-05,4.33943]
[1779707121463,40.03,77371.73,53.4,-0.03551,4e-05,4.33215]
[1779707130525,40.02,77371.17,53.4,-0.03551,4e-05,4.33173]
[1779707133747,40.02,77371.96,53.4,-0.03544,4e-05,4.3248]
[1779707140595,40.01,77369.63,53.4,-0.03551,4e-05,4.33098]
[1779707145630,40.01,77369.6,53.4,-0.0355,4e-05,4.3297]
[1779707151675,40.01,77369.91,53.4,-0.03547,4e-05,4.32706]
[1779707156708,40.0,77369.55,53.4,-0.03547,4e-05,4.32713]
[1779707162752,40.0,77369.26,53.4,-0.03547,4e-05,4.32681]
[1779707170166,40.0,77368.97,53.4,-0.03547,4e-05,4.32719]
[1779707170660,39.99,77369.06,53.4,-0.03546,4e-05,4.32605]
[1779707171686,39.99,77369.13,53.4,-0.03545,4e-05,4.32561]
[1779707177856,39.99,77371.84,53.4,-0.03535,4e-05,4.31494]
[1779707183811,39.99,77369.48,53.4,-0.03542,4e-05,4.32261]
[1779707188934,39.98,77369.79,53.4,-0.0354,4e-05,4.32016]
[1779707193969,39.98,77369.04,53.4,-0.03539,4e-05,4.31857]
[1779707197449,39.98,77349.06,53.4,-0.03609,4e-05,4.38743]
[1779707197909,39.98,77349.06,53.4,-0.03609,4e-05,4.38743]
[1779707203266,39.98,77341.93,53.4,-0.03634,4e-05,4.41124]
[1779707209076,39.97,77341.98,53.4,-0.03631,4e-05,4.40877]
[1779707213887,39.97,77343.6,53.4,-0.03624,4e-05,4.40175]
[1779707219146,39.96,77343.12,53.4,-0.03624,4e-05,4.40148]
[1779707224020,39.96,77348.39,53.4,-0.03604,4e-05,4.38167]
[1779707229216,39.95,77348.91,53.4,-0.036,4e-05,4.37807]
[1779707229662,39.95,77348.91,53.4,-0.036,4e-05,4.37807]
[1779707233259,39.95,77349.1,53.4,-0.03599,4e-05,4.37681]
[1779707239286,39.94,77347.64,53.4,-0.03602,4e-05,4.37959]
[1779707239673,39.94,77347.64,53.4,-0.03602,4e-05,4.37959]
[1779707245329,39.94,77346.67,53.4,-0.03603,4e-05,4.38111]
[1779707248188,39.94,77346.81,53.4,-0.03602,4e-05,4.38]
[1779707253385,39.93,77353.54,53.4,-0.03574,4e-05,4.3512]
[1779707258420,39.93,77362.58,53.4,-0.0354,4e-05,4.31839]
[1779707263455,39.92,77365.64,53.4,-0.03528,4e-05,4.30657]
[1779707268490,39.92,77368.39,53.4,-0.03518,4e-05,4.29612]
[1779707268986,39.92,77368.39,53.4,-0.03518,4e-05,4.29612]
[1779707269022,39.92,77368.39,53.4,-0.03518,4e-05,4.29612]
[1779707274532,39.92,77369.67,53.4,-0.03512,4e-05,4.29064]
[1779707279567,39.92,77369.6,53.4,-0.03511,4e-05,4.29001]
[1779707280084,39.92,77369.6,53.4,-0.03511,4e-05,4.29001]
[1779707281949,39.91,77369.61,53.4,-0.03511,4e-05,4.28962]
[1779707289786,39.91,77369.6,53.4,-0.0351,4e-05,4.28821]
[1779707296686,39.91,77370.03,53.4,-0.03507,4e-05,4.28544]
[1779707300498,39.9,77369.87,53.4,-0.03507,4e-05,4.28545]
[1779707305749,39.9,77370.13,53.4,-0.03505,4e-05,4.28348]
[1779707310784,39.9,77371.46,53.4,-0.03499,3e-05,4.27802]
[1779707318840,39.9,77371.29,53.4,-0.03496,3e-05,4.27402]
[1779707323875,39.89,77371.15,53.4,-0.03496,3e-05,4.27384]
[1779707328910,39.89,77371.11,53.4,-0.03496,3e-05,4.27335]
[1779707334329,39.89,77371.44,53.4,-0.03494,3e-05,4.27197]
[1779707339987,39.89,77371.43,53.4,-0.03493,3e-05,4.27101]
[1779707346029,39.89,77370.02,53.4,-0.03498,3e-05,4.27523]
[1779707351064,39.89,77378.48,53.4,-0.03468,3e-05,4.24572]
[1779707352960,39.89,77378.66,53.4,-0.03467,3e-05,4.24504]
[1779707353411,39.89,77378.66,53.4,-0.03467,3e-05,4.24504]
[1779707363148,39.88,77378.7,53.4,-0.03466,3e-05,4.2443]
[1779707368182,39.88,77379.83,53.4,-0.03462,3e-05,4.24017]
[1779707373221,39.88,77381.37,53.4,-0.03454,3e-05,4.2313]
[1779707378255,39.88,77380.3,53.4,-0.03457,3e-05,4.23475]
[1779707384297,39.88,77380.57,53.4,-0.03456,3e-05,4.23354]
[1779707392353,39.88,77380.99,53.4,-0.03454,3e-05,4.23173]
[1779707398397,39.88,77381.33,53.4,-0.03453,3e-05,4.23029]
[1779707403432,39.88,77384.77,53.4,-0.03441,3e-05,4.2183]
[1779707408467,39.88,77388.59,53.4,-0.03428,3e-05,4.20514]
[1779707410641,39.88,77391.27,53.4,-0.03418,3e-05,4.196]
[1779707417530,39.88,77392.13,53.4,-0.03416,3e-05,4.19324]
[1779707422565,39.88,77394.58,53.4,-0.03407,3e-05,4.18506]
[1779707427599,39.88,77393.95,53.4,-0.0341,3e-05,4.18744]
[1779707428198,39.88,77393.95,53.4,-0.0341,3e-05,4.18744]
[1779707434649,39.88,77395.17,53.4,-0.03403,3e-05,4.18024]
[1779707440691,39.88,77392.74,53.4,-0.03412,3e-05,4.18876]
[1779707443262,39.88,77393.18,53.4,-0.0341,3e-05,4.18736]
[1779707449754,39.88,77393.18,53.4,-0.03411,3e-05,4.18772]
[1779707454790,39.88,77392.71,53.4,-0.03413,3e-05,4.18961]
[1779707458189,39.88,77392.49,53.4,-0.03414,3e-05,4.19055]
[1779707464859,39.89,77387.04,53.4,-0.03433,3e-05,4.20957]
[1779707470667,39.89,77382.08,53.4,-0.0345,3e-05,4.22659]
[1779707470702,39.89,77382.08,53.4,-0.0345,3e-05,4.22659]
[1779707471756,39.89,77382.64,53.4,-0.03448,3e-05,4.22468]
[1779707472254,39.89,77382.33,53.4,-0.03449,3e-05,4.22574]
[1779707481978,39.89,77384.51,53.4,-0.03442,3e-05,4.21833]
[1779707487013,39.89,77384.64,53.4,-0.03441,3e-05,4.2179]
[1779707493055,39.89,77385.08,53.4,-0.03437,3e-05,4.21307]
[1779707498090,39.89,77383.23,53.4,-0.03444,3e-05,4.21941]
[1779707503125,39.89,77382.03,53.4,-0.03448,3e-05,4.22346]
[1779707508160,39.89,77382.39,53.4,-0.03446,3e-05,4.22214]
[1779707513195,39.88,77382.23,53.4,-0.03447,3e-05,4.22261]
[1779707518229,39.88,77382.67,53.4,-0.03445,3e-05,4.22102]
[1779707523265,39.88,77382.39,53.4,-0.03446,3e-05,4.2219]
[1779707528302,39.88,77380.39,53.4,-0.03453,3e-05,4.22863]
[1779707534344,39.88,77382.67,53.4,-0.03445,3e-05,4.22071]
[1779707540386,39.88,77379.85,53.4,-0.03455,3e-05,4.23023]
[1779707545421,39.88,77375.89,53.4,-0.03468,3e-05,4.24368]
[1779707551463,39.88,77375.65,53.4,-0.03466,3e-05,4.24084]
[1779707556498,39.88,77375.51,53.4,-0.03466,3e-05,4.24108]
[1779707561533,39.88,77375.77,53.4,-0.03465,3e-05,4.23995]
[1779707568582,39.88,77375.46,53.4,-0.03466,3e-05,4.2407]
[1779707573618,39.88,77375.45,53.4,-0.03466,3e-05,4.24052]
[1779707578653,39.88,77375.44,53.4,-0.03466,3e-05,4.24034]
[1779707584697,39.88,77377.76,53.4,-0.03457,3e-05,4.23212]
[1779707589732,39.88,77375.22,53.4,-0.03466,3e-05,4.24067]
[1779707600124,39.88,77373.59,53.4,-0.03472,3e-05,4.24619]
[1779707605637,39.87,77373.51,53.4,-0.03471,3e-05,4.24577]
[1779707615244,39.87,77373.46,53.4,-0.03471,3e-05,4.24558]
[1779707620352,39.87,77373.46,53.4,-0.03468,3e-05,4.24202]
[1779707625758,39.87,77372.18,53.4,-0.03472,3e-05,4.24596]
[1779707631027,39.87,77366.67,53.4,-0.03491,3e-05,4.26449]
[1779707642104,39.87,77368.71,53.4,-0.03483,3e-05,4.25662]
[1779707648146,39.87,77369.93,53.4,-0.03478,3e-05,4.25208]
[1779707659225,39.87,77370.31,53.4,-0.03476,3e-05,4.25006]
[1779707664259,39.86,77376.47,53.4,-0.03455,3e-05,4.22859]
[1779707676344,39.86,77377.36,53.4,-0.03449,3e-05,4.22179]
[1779707681379,39.86,77375.4,53.4,-0.03455,3e-05,4.22837]
[1779707686415,39.86,77375.0,53.4,-0.03456,3e-05,4.22955]
[1779707691450,39.86,77373.68,53.4,-0.03461,3e-05,4.23389]
[1779707696485,39.86,77373.31,53.4,-0.03462,3e-05,4.23495]
[1779707701520,39.86,77375.58,53.4,-0.03454,3e-05,4.22695]
[1779707707562,39.86,77375.54,53.4,-0.03454,3e-05,4.22695]
[1779707713606,39.86,77375.09,53.4,-0.03455,3e-05,4.22836]
[1779707718642,39.86,77375.0,53.4,-0.03455,3e-05,4.22854]
[1779707723679,39.86,77374.63,53.4,-0.03457,3e-05,4.22968]
[1779707729722,39.86,77372.65,53.4,-0.03463,3e-05,4.23631]
[1779707735764,39.86,77373.01,53.4,-0.03459,3e-05,4.23154]
[1779707740799,39.86,77372.86,53.4,-0.0346,3e-05,4.23193]
[1779707745841,39.86,77372.64,53.4,-0.0346,3e-05,4.23256]
[1779707750876,39.86,77373.21,53.4,-0.03458,3e-05,4.23049]
[1779707752296,39.86,77373.16,53.4,-0.03458,3e-05,4.23064]
[1779707752314,39.86,77373.16,53.4,-0.03458,3e-05,4.23064]
[1779707756677,39.86,77372.79,53.4,-0.0346,3e-05,4.23184]
[1779707761953,39.86,77373.05,53.4,-0.03459,3e-05,4.2308]
[1779707766988,39.86,77372.9,53.4,-0.03459,3e-05,4.23121]
[1779707770737,39.86,77372.18,53.4,-0.03461,3e-05,4.23361]
[1779707771214,39.86,77372.3,53.4,-0.03461,3e-05,4.23318]
[1779707772298,39.86,77374.07,53.4,-0.03455,3e-05,4.22708]
[1779707772331,39.86,77374.07,53.4,-0.03455,3e-05,4.22708]
[1779707778065,39.86,77371.84,53.4,-0.03463,3e-05,4.23464]
[1779707783100,39.85,77370.72,53.4,-0.03466,3e-05,4.23834]
[1779707784241,39.85,77370.14,53.4,-0.03468,3e-05,4.2403]
[1779707789978,39.85,77368.68,53.4,-0.03473,3e-05,4.24517]
[1779707795186,39.85,77368.69,53.4,-0.0347,3e-05,4.24154]
[1779707798183,39.85,77368.68,53.4,-0.0347,3e-05,4.24151]
[1779707799477,39.85,77368.55,53.4,-0.03471,3e-05,4.24192]
[1779707799488,39.85,77368.55,53.4,-0.03471,3e-05,4.24192]
[1779707799615,39.85,77368.55,53.4,-0.03471,3e-05,4.24192]
[1779707801293,39.85,77353.11,53.4,-0.03525,4e-05,4.29513]
[1779707807269,39.85,77358.26,53.4,-0.03506,4e-05,4.27655]
[1779707813073,39.85,77359.44,53.4,-0.03501,4e-05,4.27202]
[1779707818346,39.85,77361.01,53.4,-0.03495,4e-05,4.26577]
[1779707823687,39.85,77360.89,53.4,-0.03495,4e-05,4.26573]
[1779707831437,39.84,77361.33,53.4,-0.03492,4e-05,4.26316]
[1779707837279,39.84,77361.36,53.4,-0.03492,4e-05,4.26251]
[1779707842514,39.84,77355.88,53.4,-0.0351,4e-05,4.28083]
[1779707847549,39.84,77354.11,53.4,-0.03516,4e-05,4.28625]
[1779707848291,39.84,77354.11,53.4,-0.03516,4e-05,4.28625]
[1779707853591,39.83,77354.54,53.4,-0.03511,4e-05,4.28053]
[1779707858626,39.83,77354.71,53.4,-0.0351,4e-05,4.27926]
[1779707859304,39.83,77354.71,53.4,-0.0351,4e-05,4.27926]
[1779707864668,39.83,77354.36,53.4,-0.0351,4e-05,4.27968]
[1779707871719,39.83,77354.18,53.4,-0.0351,4e-05,4.27938]
[1779707876755,39.83,77354.45,53.4,-0.03508,4e-05,4.27778]
[1779707881790,39.82,77355.66,53.4,-0.03503,4e-05,4.27298]
[1779707886825,39.82,77355.07,53.4,-0.03505,4e-05,4.27452]
[1779707891860,39.82,77354.74,53.4,-0.03505,4e-05,4.2752]
[1779707896898,39.82,77355.06,53.4,-0.03504,4e-05,4.27365]
[1779707901944,39.82,77352.47,53.4,-0.03513,4e-05,4.28215]
[1779707907005,39.82,77351.51,53.4,-0.03516,4e-05,4.28513]
[1779707913356,39.81,77347.9,53.4,-0.03525,4e-05,4.29314]
[1779707921087,39.81,77348.05,53.4,-0.03523,4e-05,4.29143]
[1779707927371,39.81,77348.05,53.4,-0.03522,4e-05,4.29038]
[1779707937380,39.8,77341.94,53.4,-0.03542,4e-05,4.31014]
[1779707943552,39.8,77342.12,53.4,-0.0354,4e-05,4.30839]
[1779707949284,39.8,77339.86,53.4,-0.03547,4e-05,4.31516]
[1779707954328,39.79,77347.45,53.4,-0.03519,4e-05,4.28781]
[1779707959359,39.79,77347.1,53.4,-0.0352,4e-05,4.28829]
[1779707963974,39.79,77347.33,53.4,-0.03518,4e-05,4.28691]
[1779707964480,39.79,77357.85,53.4,-0.03481,3e-05,4.25033]
[1779707969180,39.79,77363.56,53.4,-0.03461,3e-05,4.23051]
[1779707969198,39.79,77363.59,53.4,-0.03461,3e-05,4.23025]
[1779707969413,39.79,77363.59,53.4,-0.03461,3e-05,4.23025]
[1779707974464,39.79,77361.86,53.4,-0.03464,3e-05,4.23243]
[1779707979500,39.79,77362.74,53.4,-0.03461,3e-05,4.22902]
[1779707984534,39.79,77361.88,53.4,-0.03463,3e-05,4.23168]
[1779707989570,39.79,77361.84,53.4,-0.03463,3e-05,4.23153]
[1779707998967,39.78,77361.84,53.4,-0.03463,3e-05,4.23132]
[1779708003086,39.78,77363.89,53.4,-0.03455,3e-05,4.22386]
[1779708008703,39.78,77365.47,53.4,-0.0345,3e-05,4.21826]
[1779708013738,39.78,77365.2,53.4,-0.03451,3e-05,4.2191]
[1779708019780,39.78,77366.04,53.4,-0.03448,3e-05,4.21612]
[1779708025202,39.78,77366.44,53.4,-0.03446,3e-05,4.2147]
[1779708030858,39.78,77366.59,53.4,-0.03446,3e-05,4.21416]
[1779708036952,39.78,77367.31,53.4,-0.0344,3e-05,4.20832]
[1779708046971,39.78,77366.31,53.4,-0.03444,3e-05,4.21172]
[1779708055029,39.78,77366.46,53.4,-0.03443,3e-05,4.21119]
[1779708056196,39.78,77366.46,53.4,-0.03443,3e-05,4.21119]
[1779708056278,39.78,77367.03,53.4,-0.03441,3e-05,4.20925]
[1779708059507,39.78,77367.32,53.4,-0.0344,3e-05,4.20829]
[1779708060224,39.78,77367.32,53.4,-0.0344,3e-05,4.20829]
[1779708067113,39.78,77367.42,53.4,-0.0344,3e-05,4.20828]
[1779708070733,39.78,77366.96,53.4,-0.03442,3e-05,4.21001]
[1779708071230,39.78,77366.96,53.4,-0.03442,3e-05,4.21001]
[1779708071368,39.78,77366.96,53.4,-0.03442,3e-05,4.21001]
[1779708072363,39.78,77366.56,53.4,-0.03444,3e-05,4.21141]
[1779708072872,39.78,77366.56,53.4,-0.03444,3e-05,4.21144]
[1779708078192,39.78,77367.68,53.4,-0.0344,3e-05,4.20777]
[1779708083227,39.78,77366.89,53.4,-0.03443,3e-05,4.21067]
[1779708088262,39.79,77365.84,53.4,-0.03447,3e-05,4.21443]
[1779708093297,39.79,77365.84,53.4,-0.03444,3e-05,4.21124]
[1779708098332,39.79,77366.04,53.4,-0.03444,3e-05,4.21073]
[1779708105381,39.79,77365.87,53.4,-0.03445,3e-05,4.21156]
[1779708110415,39.79,77366.1,53.4,-0.03444,3e-05,4.21096]
[1779708117465,39.79,77366.14,53.4,-0.03444,3e-05,4.21109]
[1779708122500,39.79,77366.02,53.4,-0.03445,3e-05,4.21164]
[1779708127539,39.79,77366.11,53.4,-0.03444,3e-05,4.21143]
[1779708133581,39.79,77366.19,53.4,-0.03444,3e-05,4.21126]
[1779708139623,39.79,77366.44,53.4,-0.03443,3e-05,4.21045]
[1779708144659,39.79,77370.96,53.4,-0.03428,3e-05,4.19502]
[1779708150701,39.79,77368.97,53.4,-0.03435,3e-05,4.2019]
[1779708156743,39.79,77369.3,53.4,-0.03431,3e-05,4.19745]
[1779708161779,39.79,77367.71,53.4,-0.03437,3e-05,4.20294]
[1779708166814,39.79,77363.33,53.4,-0.03452,3e-05,4.2179]
[1779708174870,39.79,77352.24,53.4,-0.0349,4e-05,4.25544]
[1779708179905,39.79,77352.25,53.4,-0.03489,4e-05,4.25492]
[1779708184940,39.79,77350.19,53.4,-0.03496,4e-05,4.26154]
[1779708196019,39.78,77348.35,53.4,-0.03501,4e-05,4.26649]
[1779708201052,39.78,77349.29,53.4,-0.03497,4e-05,4.2626]
[1779708204611,39.78,77361.05,53.4,-0.03456,3e-05,4.22163]
[1779708210115,39.78,77358.39,53.4,-0.03465,3e-05,4.23051]
[1779708215150,39.78,77358.29,53.4,-0.03462,3e-05,4.22717]
[1779708221192,39.78,77357.42,53.4,-0.03465,3e-05,4.22975]
[1779708226227,39.77,77356.04,53.4,-0.03469,3e-05,4.23416]
[1779708237304,39.77,77356.84,53.4,-0.03466,3e-05,4.23062]
[1779708242340,39.77,77357.33,53.4,-0.03464,3e-05,4.22859]
[1779708247374,39.77,77357.61,53.4,-0.03462,3e-05,4.2273]
[1779708253416,39.77,77358.72,53.4,-0.03458,3e-05,4.22315]
[1779708258451,39.77,77358.39,53.4,-0.03459,3e-05,4.22404]
[1779708266507,39.77,77357.04,53.4,-0.03463,3e-05,4.22823]
[1779708271542,39.77,77357.41,53.4,-0.03459,3e-05,4.22334]
[1779708276578,39.77,77356.76,53.4,-0.03461,3e-05,4.22534]
[1779708289671,39.76,77356.73,53.4,-0.03461,3e-05,4.2248]
[1779708294706,39.76,77356.98,53.4,-0.03459,3e-05,4.22372]
[1779708300748,39.76,77356.94,53.4,-0.03459,3e-05,4.22361]
[1779708305782,39.76,77356.85,53.4,-0.0346,3e-05,4.22372]
[1779708307819,39.76,77351.46,53.4,-0.03478,4e-05,4.24227]
[1779708312923,39.76,77346.01,53.4,-0.03497,4e-05,4.26066]
[1779708318874,39.76,77341.7,53.4,-0.03511,4e-05,4.27491]
[1779708323910,39.76,77341.78,53.4,-0.03511,4e-05,4.27403]
[1779708327110,39.76,77340.51,53.4,-0.03515,4e-05,4.27819]
[1779708332973,39.75,77339.69,53.4,-0.03514,4e-05,4.27672]
[1779708339018,39.75,77337.28,53.4,-0.03522,4e-05,4.28429]
[1779708344183,39.75,77340.15,53.4,-0.03511,4e-05,4.27374]
[1779708344285,39.75,77339.94,53.4,-0.03512,4e-05,4.27433]
[1779708350097,39.75,77340.12,53.4,-0.0351,4e-05,4.27275]
[1779708356216,39.74,77339.69,53.4,-0.03511,4e-05,4.27358]
[1779708363188,39.74,77339.86,53.4,-0.03509,4e-05,4.2715]
[1779708368223,39.74,77340.05,53.4,-0.03507,4e-05,4.26999]
[1779708373450,39.74,77340.83,53.4,-0.03504,4e-05,4.26663]
[1779708378774,39.73,77340.81,53.4,-0.03503,4e-05,4.26572]
[1779708385345,39.73,77340.56,53.4,-0.03503,4e-05,4.26543]
[1779708390380,39.73,77341.43,53.4,-0.03499,4e-05,4.2616]
[1779708396422,39.72,77340.51,53.4,-0.03499,4e-05,4.26046]
[1779708402464,39.72,77340.6,53.4,-0.03497,4e-05,4.25918]
[1779708404178,39.72,77340.6,53.4,-0.03497,4e-05,4.25918]
[1779708404279,39.72,77340.6,53.4,-0.03497,4e-05,4.25886]
[1779708409513,39.72,77341.05,53.4,-0.03495,4e-05,4.25663]
[1779708409854,39.72,77341.05,53.4,-0.03495,4e-05,4.25663]
[1779708415555,39.72,77341.44,53.4,-0.03493,4e-05,4.2545]
[1779708420591,39.71,77341.66,53.4,-0.03491,4e-05,4.25313]
[1779708425626,39.71,77342.69,53.4,-0.03487,4e-05,4.24886]
[1779708430661,39.71,77342.14,53.4,-0.03488,4e-05,4.25022]
[1779708436703,39.71,77342.36,53.4,-0.03487,4e-05,4.24883]
[1779708441738,39.71,77342.46,53.4,-0.03486,4e-05,4.248]
[1779708448787,39.71,77342.39,53.4,-0.03486,4e-05,4.24759]
[1779708453822,39.7,77342.83,53.4,-0.03481,4e-05,4.24227]
[1779708458857,39.7,77344.51,53.4,-0.03475,4e-05,4.23607]
[1779708464898,39.7,77345.13,53.4,-0.03472,4e-05,4.23352]
[1779708475976,39.7,77345.19,53.4,-0.03471,4e-05,4.23263]
[1779708482019,39.7,77344.73,53.4,-0.03473,4e-05,4.23385]
[1779708493096,39.7,77344.73,53.4,-0.03472,4e-05,4.23316]
[1779708498131,39.7,77344.93,53.4,-0.03471,4e-05,4.23215]
[1779708508201,39.69,77344.97,53.4,-0.0347,4e-05,4.2314]
[1779708513236,39.69,77344.7,53.4,-0.03468,4e-05,4.22868]
[1779708518272,39.69,77344.06,53.4,-0.0347,4e-05,4.23062]
[1779708525320,39.69,77343.65,53.4,-0.03471,4e-05,4.23163]
[1779708530355,39.69,77343.33,53.4,-0.03472,4e-05,4.23246]
[1779708535390,39.69,77339.89,53.4,-0.03484,4e-05,4.24406]
[1779708541433,39.69,77338.84,53.4,-0.03487,4e-05,4.24721]
[1779708546468,39.69,77338.96,53.4,-0.03486,4e-05,4.24639]
[1779708551503,39.69,77339.54,53.4,-0.03484,4e-05,4.24398]
[1779708558551,39.68,77338.5,53.4,-0.03487,4e-05,4.24703]
[1779708563587,39.68,77340.42,53.4,-0.0348,4e-05,4.24003]
[1779708569629,39.68,77341.08,53.4,-0.03477,4e-05,4.23734]
[1779708574959,39.68,77340.47,53.4,-0.03476,4e-05,4.23583]
[1779708576110,39.68,77340.56,53.4,-0.03476,4e-05,4.23539]
[1779708584159,39.68,77339.89,53.4,-0.03478,4e-05,4.23747]
[1779708589769,39.68,77343.8,53.4,-0.03464,4e-05,4.22332]
[1779708595200,39.68,77347.51,53.4,-0.03451,3e-05,4.21037]
[1779708601853,39.68,77344.92,53.4,-0.03459,3e-05,4.21902]
[1779708609911,39.68,77345.25,53.4,-0.03458,3e-05,4.21752]
[1779708616960,39.68,77345.38,53.4,-0.03457,3e-05,4.21674]
[1779708621995,39.67,77345.44,53.4,-0.03457,3e-05,4.21631]
[1779708627031,39.67,77345.41,53.4,-0.03457,3e-05,4.21619]
[1779708632066,39.67,77340.93,53.4,-0.03469,4e-05,4.22809]
[1779708637101,39.67,77340.91,53.4,-0.03469,4e-05,4.22785]
[1779708645567,39.67,77340.91,53.4,-0.03469,4e-05,4.22773]
[1779708651199,39.67,77340.63,53.4,-0.03469,4e-05,4.22801]
[1779708655260,39.67,77353.21,53.4,-0.03425,3e-05,4.18465]
[1779708661301,39.67,77353.56,53.4,-0.03424,3e-05,4.18359]
[1779708663488,39.67,77353.63,53.4,-0.03424,3e-05,4.18338]
[1779708669357,39.67,77356.26,53.4,-0.03415,3e-05,4.17471]
[1779708673463,39.67,77356.41,53.4,-0.03415,3e-05,4.17436]
[1779708673489,39.67,77356.41,53.4,-0.03415,3e-05,4.17436]
[1779708673579,39.67,77356.41,53.4,-0.03415,3e-05,4.17436]
[1779708673855,39.67,77356.41,53.4,-0.03415,3e-05,4.17436]
[1779708679427,39.67,77355.79,53.4,-0.03418,3e-05,4.17688]
[1779708684462,39.67,77352.88,53.4,-0.03428,3e-05,4.18713]
[1779708689497,39.68,77353.44,53.4,-0.03426,3e-05,4.18546]
[1779708695083,39.68,77357.2,53.4,-0.03411,3e-05,4.16946]
[1779708707623,39.68,77356.84,53.4,-0.03413,3e-05,4.17193]
[1779708713665,39.68,77355.59,53.4,-0.03418,3e-05,4.17663]
[1779708718700,39.68,77355.86,53.4,-0.03418,3e-05,4.17605]
[1779708725679,39.68,77356.38,53.4,-0.03416,3e-05,4.17447]
[1779708730784,39.68,77365.23,53.4,-0.03386,3e-05,4.14495]
[1779708735819,39.69,77366.6,53.4,-0.03382,3e-05,4.14084]
[1779708740855,39.69,77372.02,53.4,-0.03364,3e-05,4.12301]
[1779708741968,39.69,77372.02,53.4,-0.03364,3e-05,4.12301]
[1779708742162,39.69,77372.02,53.4,-0.03364,3e-05,4.12301]
[1779708748914,39.69,77373.15,53.4,-0.03361,3e-05,4.12021]
[1779708753949,39.69,77374.56,53.4,-0.03354,3e-05,4.11271]
[1779708758984,39.69,77376.09,53.4,-0.0335,3e-05,4.10811]
[1779708759252,39.69,77376.09,53.4,-0.0335,3e-05,4.10811]
[1779708765028,39.7,77376.51,53.4,-0.03349,3e-05,4.10734]
[1779708770063,39.7,77377.89,53.4,-0.03345,3e-05,4.10319]
[1779708783154,39.7,77377.48,53.4,-0.03348,3e-05,4.10594]
[1779708788188,39.7,77377.1,53.4,-0.03349,3e-05,4.10762]
[1779708796245,39.7,77376.97,53.4,-0.0335,3e-05,4.10871]
[1779708800567,39.71,77376.12,53.4,-0.03353,3e-05,4.11185]
[1779708800847,39.71,77376.12,53.4,-0.03353,3e-05,4.11185]
[1779708800889,39.71,77376.12,53.4,-0.03353,3e-05,4.11185]
[1779708801118,39.71,77392.11,53.4,-0.03299,3e-05,4.05803]
[1779708802830,39.71,77401.39,53.4,-0.03269,3e-05,4.02715]
[1779708803034,39.71,77401.39,53.4,-0.03269,3e-05,4.02715]
[1779708808204,39.71,77404.1,53.4,-0.03261,3e-05,4.01936]
[1779708813366,39.72,77404.13,53.4,-0.0326,3e-05,4.01782]
[1779708814593,39.72,77404.13,53.4,-0.0326,3e-05,4.01782]
[1779708820415,39.72,77403.93,53.4,-0.03263,3e-05,4.02043]
[1779708821875,39.72,77403.93,53.4,-0.03263,3e-05,4.02043]
[1779708830252,39.72,77402.4,53.4,-0.03269,3e-05,4.0269]
[1779708835520,39.73,77401.67,53.4,-0.03274,3e-05,4.03199]
[1779708840556,39.74,77401.96,53.4,-0.03274,3e-05,4.03238]
[1779708847612,39.74,77403.95,53.4,-0.0327,3e-05,4.02766]
[1779708852648,39.75,77402.95,53.4,-0.03274,3e-05,4.03242]
[1779708857683,39.75,77405.16,53.4,-0.03268,3e-05,4.02646]
[1779708862718,39.76,77404.83,53.4,-0.03271,3e-05,4.02899]
[1779708868760,39.76,77404.84,53.4,-0.03273,3e-05,4.03066]
[1779708874802,39.77,77406.32,53.4,-0.03267,3e-05,4.02413]
[1779708879837,39.77,77407.25,53.4,-0.03265,3e-05,4.02253]
[1779708886886,39.78,77407.93,53.4,-0.03265,3e-05,4.02228]
[1779708891922,39.78,77407.82,53.4,-0.03267,3e-05,4.02407]
[1779708896958,39.78,77407.34,53.4,-0.0327,3e-05,4.02709]
[1779708901993,39.79,77416.35,53.4,-0.03241,3e-05,3.99861]
[1779708907029,39.79,77417.77,53.4,-0.03238,3e-05,3.9955]
[1779708908248,39.79,77417.77,53.4,-0.03238,3e-05,3.9955]
[1779708914079,39.8,77409.67,53.4,-0.03267,3e-05,4.02458]
[1779708919114,39.8,77410.68,53.4,-0.03265,3e-05,4.02256]
[1779708923860,39.81,77410.38,53.4,-0.03267,3e-05,4.02463]
[1779708929184,39.81,77401.73,53.4,-0.03297,3e-05,4.05496]
[1779708934219,39.81,77402.73,53.4,-0.03293,3e-05,4.04948]
[1779708939254,39.82,77402.62,53.4,-0.03294,3e-05,4.05109]
[1779708944288,39.82,77402.42,53.4,-0.03296,3e-05,4.05301]
[1779708946677,39.82,77394.12,53.4,-0.03325,3e-05,4.08134]
[1779708946681,39.82,77394.12,53.4,-0.03325,3e-05,4.08134]
[1779708952349,39.83,77389.4,53.4,-0.03342,3e-05,4.09857]
[1779708957384,39.83,77390.33,53.4,-0.0334,3e-05,4.09634]
[1779708962419,39.83,77391.59,53.4,-0.03336,3e-05,4.09299]
[1779708967454,39.83,77392.1,53.4,-0.03335,3e-05,4.09219]
[1779708972489,39.84,77394.27,53.4,-0.03329,3e-05,4.08585]
[1779708973615,39.84,77394.27,53.4,-0.03329,3e-05,4.08585]
[1779708973872,39.84,77394.27,53.4,-0.03329,3e-05,4.08585]
[1779708974066,39.84,77394.27,53.4,-0.03329,3e-05,4.08585]
[1779708978531,39.84,77407.44,53.4,-0.03286,3e-05,4.04295]
[1779708982315,39.84,77407.03,53.4,-0.03288,3e-05,4.04483]
[1779708982324,39.84,77407.03,53.4,-0.03288,3e-05,4.04483]
[1779708984335,39.84,77412.23,53.4,-0.03271,3e-05,4.02802]
[1779708987007,39.85,77415.62,53.4,-0.03261,3e-05,4.01762]
[1779708992982,39.85,77416.18,53.4,-0.03258,3e-05,4.01425]
[1779708993054,39.85,77416.18,53.4,-0.03258,3e-05,4.01425]
[1779708993946,39.85,77423.49,53.4,-0.03234,3e-05,3.99032]
[1779708996681,39.86,77437.06,53.4,-0.03191,3e-05,3.94677]
[1779708996723,39.86,77437.06,53.4,-0.03191,3e-05,3.94677]
[1779709002699,39.86,77432.46,53.4,-0.03208,3e-05,3.96461]
[1779709007734,39.87,77430.81,53.4,-0.03216,3e-05,3.97185]
[1779709013980,39.87,77431.75,53.4,-0.03214,3e-05,3.97016]
[1779709019818,39.88,77432.16,53.4,-0.03215,3e-05,3.97163]
[1779709024853,39.89,77432.57,53.4,-0.03216,3e-05,3.97204]
[1779709025505,39.89,77432.57,53.4,-0.03216,3e-05,3.97204]
[1779709032924,39.9,77436.1,53.4,-0.03207,3e-05,3.96338]
[1779709037812,39.9,77441.23,53.4,-0.03192,3e-05,3.94804]
[1779709039876,39.9,77445.82,53.4,-0.03178,3e-05,3.93383]
[1779709041932,39.91,77445.29,53.4,-0.0318,3e-05,3.93639]
[1779709047022,39.91,77446.03,53.4,-0.0318,3e-05,3.93644]
[1779709052058,39.92,77448.19,53.4,-0.03173,3e-05,3.92819]
[1779709054282,39.92,77447.08,53.4,-0.03177,3e-05,3.93223]
[1779709060453,39.93,77447.11,53.4,-0.03179,3e-05,3.93463]
[1779709070184,39.94,77444.08,53.4,-0.03193,3e-05,3.94907]
[1779709071070,39.94,77444.08,53.4,-0.03193,3e-05,3.94907]
[1779709072784,39.94,77433.46,53.4,-0.03229,3e-05,3.98473]
[1779709078447,39.95,77430.51,53.4,-0.0324,3e-05,3.99618]
[1779709078522,39.95,77431.28,53.4,-0.03238,3e-05,3.99431]
[1779709081948,39.95,77431.24,53.4,-0.03238,3e-05,3.99396]
[1779709082439,39.95,77431.24,53.4,-0.03238,3e-05,3.99396]
[1779709089318,39.95,77431.56,53.4,-0.03236,3e-05,3.9916]
[1779709094354,39.94,77431.88,53.4,-0.03234,3e-05,3.98942]
[1779709099389,39.94,77432.87,53.4,-0.03229,3e-05,3.98507]
[1779709104425,39.94,77432.03,53.4,-0.03231,3e-05,3.98678]
[1779709109460,39.93,77432.2,53.4,-0.03229,3e-05,3.98517]
[1779709111379,39.93,77432.2,53.4,-0.03229,3e-05,3.98517]
[1779709111439,39.93,77432.2,53.4,-0.03226,3e-05,3.98148]
[1779709117116,39.93,77432.2,53.4,-0.03226,3e-05,3.98148]
[1779709122551,39.94,77432.82,53.4,-0.03228,3e-05,3.9832]
[1779709127586,39.95,77433.1,53.4,-0.03229,3e-05,3.98404]
[1779709132621,39.95,77433.11,53.4,-0.03231,3e-05,3.98573]
[1779709140676,39.96,77432.62,53.4,-0.03235,3e-05,3.99003]
[1779709143973,39.96,77433.27,53.4,-0.03233,3e-05,3.98822]
[1779709144446,39.96,77433.27,53.4,-0.03233,3e-05,3.98822]
[1779709144547,39.96,77433.27,53.4,-0.03233,3e-05,3.98839]
[1779709149431,39.96,77433.27,53.4,-0.03233,3e-05,3.98839]
[1779709152176,39.94,77432.82,53.4,-0.03228,3e-05,3.98352]
[1779709152257,39.94,77432.79,53.4,-0.03228,3e-05,3.98256]
[1779709155357,39.94,77432.57,53.4,-0.03228,3e-05,3.98282]
[1779709155458,39.94,77432.57,53.4,-0.03228,3e-05,3.98258]
[1779709155796,39.94,77432.57,53.4,-0.03228,3e-05,3.98258]
[1779709155837,39.94,77433.06,53.4,-0.03225,3e-05,3.97991]
[1779709161343,39.93,77433.9,53.4,-0.03222,3e-05,3.9767]
[1779709165644,39.93,77433.79,53.4,-0.03221,3e-05,3.97557]
[1779709166180,39.93,77433.79,53.4,-0.03221,3e-05,3.97557]
[1779709170894,39.93,77434.35,53.4,-0.03218,3e-05,3.97333]
[1779709171525,39.93,77434.35,53.4,-0.03218,3e-05,3.97333]
[1779709177937,39.92,77433.8,53.4,-0.03215,3e-05,3.96904]
[1779709183979,39.92,77433.58,53.4,-0.03215,3e-05,3.96874]
[1779709185959,39.92,77433.58,53.4,-0.03215,3e-05,3.96874]
[1779709186424,39.92,77433.58,53.4,-0.03215,3e-05,3.96874]
[1779709194059,39.91,77432.82,53.4,-0.03215,3e-05,3.96933]
[1779709199095,39.91,77433.39,53.4,-0.03213,3e-05,3.96662]
[1779709201341,39.91,77433.02,53.4,-0.03214,3e-05,3.96767]
[1779709201443,39.91,77433.02,53.4,-0.03213,3e-05,3.9675]
[1779709201708,39.91,77433.02,53.4,-0.03213,3e-05,3.9675]
[1779709202116,39.9,77433.25,53.4,-0.03212,3e-05,3.96575]
[1779709209482,39.9,77433.02,53.4,-0.03212,3e-05,3.96618]
[1779709209558,39.9,77433.02,53.4,-0.03211,3e-05,3.96535]
[1779709211554,39.9,77433.02,53.4,-0.03211,3e-05,3.96535]
[1779709214937,39.9,77411.41,53.4,-0.03284,3e-05,4.03802]
[1779709217230,39.91,77395.24,53.4,-0.03339,3e-05,4.09268]
[1779709221775,39.91,77394.77,53.4,-0.03341,3e-05,4.09523]
[1779709222426,39.91,77394.77,53.4,-0.03341,3e-05,4.09523]
[1779709226976,39.91,77392.3,53.4,-0.03351,3e-05,4.10446]
[1779709232336,39.92,77391.04,53.4,-0.03353,3e-05,4.10638]
[1779709237371,39.92,77391.64,53.4,-0.03352,3e-05,4.10519]
[1779709243414,39.92,77391.49,53.4,-0.03354,3e-05,4.10669]
[1779709245510,39.92,77391.78,53.4,-0.03353,3e-05,4.10587]
[1779709247567,39.92,77391.73,53.4,-0.03353,3e-05,4.10638]
[1779709256506,39.93,77391.73,53.4,-0.03355,3e-05,4.10803]
[1779709257851,39.93,77391.95,53.4,-0.03354,3e-05,4.10746]
[1779709259903,39.93,77392.02,53.4,-0.03355,3e-05,4.10756]
[1779709262548,39.93,77407.07,53.4,-0.03304,3e-05,4.05758]
[1779709267583,39.93,77408.22,53.4,-0.03302,3e-05,4.05497]
[1779709268113,39.93,77408.22,53.4,-0.03302,3e-05,4.05497]
[1779709273625,39.94,77416.21,53.4,-0.03277,3e-05,4.02998]
[1779709273894,39.94,77416.21,53.4,-0.03277,3e-05,4.02998]
[1779709273926,39.94,77416.21,53.4,-0.03277,3e-05,4.02998]
[1779709274080,39.94,77416.21,53.4,-0.03277,3e-05,4.02998]
[1779709274206,39.94,77416.21,53.4,-0.03277,3e-05,4.02998]
[1779709279316,39.94,77416.82,53.4,-0.03276,3e-05,4.02933]
[1779709288730,39.95,77416.08,53.4,-0.03281,3e-05,4.03462]
[1779709293765,39.95,77415.69,53.4,-0.03281,3e-05,4.03382]
[1779709298835,39.96,77416.9,53.4,-0.03278,3e-05,4.03076]
[1779709304049,39.96,77416.36,53.4,-0.03281,3e-05,4.0335]
[1779709313854,39.96,77416.48,53.4,-0.03282,3e-05,4.03472]
[1779709318940,39.97,77418.08,53.4,-0.03279,3e-05,4.03172]
[1779709323980,39.98,77418.16,53.4,-0.0328,3e-05,4.03263]
[1779709329411,39.98,77416.39,53.4,-0.03287,3e-05,4.0394]
[1779709336065,39.98,77415.44,53.4,-0.03291,3e-05,4.04428]
[1779709341100,39.99,77416.47,53.4,-0.03289,3e-05,4.04191]
[1779709346135,39.99,77416.95,53.4,-0.03288,3e-05,4.04138]
[1779709352177,39.99,77416.91,53.4,-0.03287,3e-05,4.03949]
[1779709357212,40.0,77416.91,53.4,-0.03288,3e-05,4.04055]
[1779709362247,40.0,77416.99,53.4,-0.03289,3e-05,4.04133]
[1779709367282,40.0,77416.98,53.4,-0.0329,3e-05,4.04241]
[1779709374331,40.01,77417.03,53.4,-0.03291,3e-05,4.04367]
[1779709381380,40.01,77417.58,53.4,-0.03291,3e-05,4.04322]
[1779709386415,40.01,77418.69,53.4,-0.03288,3e-05,4.04049]
[1779709391450,40.02,77417.21,53.4,-0.03294,3e-05,4.04636]
[1779709396485,40.02,77404.08,53.4,-0.03339,3e-05,4.09111]
[1779709401520,40.02,77402.78,53.4,-0.03344,3e-05,4.096]
[1779709407583,40.02,77402.04,53.4,-0.03347,3e-05,4.09917]
[1779709412619,40.02,77394.65,53.4,-0.0337,3e-05,4.12118]
[1779709417654,40.03,77395.48,53.4,-0.03368,3e-05,4.11885]
[1779709422689,40.03,77396.5,53.4,-0.03365,3e-05,4.11592]
[1779709431740,40.03,77396.4,53.4,-0.03365,3e-05,4.11647]
[1779709440815,40.03,77397.97,53.4,-0.03362,3e-05,4.11289]
[1779709446857,40.03,77398.01,53.4,-0.03362,3e-05,4.11355]
[1779709451892,40.04,77398.1,53.4,-0.03363,3e-05,4.11383]
[1779709456926,40.04,77397.82,53.4,-0.03364,3e-05,4.11535]
[1779709463976,40.04,77398.33,53.4,-0.03363,3e-05,4.11445]
[1779709469435,40.04,77398.18,53.4,-0.03364,3e-05,4.11507]
[1779709476060,40.04,77399.07,53.4,-0.0336,3e-05,4.11008]
[1779709481096,40.05,77399.62,53.4,-0.03358,3e-05,4.10885]
[1779709489156,40.05,77399.59,53.4,-0.0336,3e-05,4.10995]
[1779709494191,40.05,77399.83,53.4,-0.03359,3e-05,4.10975]
[1779709499226,40.05,77400.13,53.4,-0.03359,3e-05,4.10934]
[1779709502247,40.05,77413.54,53.4,-0.03314,3e-05,4.06484]
[1779709507284,40.06,77414.96,53.4,-0.0331,3e-05,4.06109]
[1779709512319,40.06,77416.11,53.4,-0.03307,3e-05,4.05825]
[1779709517354,40.06,77416.29,53.4,-0.03308,3e-05,4.05861]
[1779709524403,40.07,77415.91,53.4,-0.0331,3e-05,4.06116]
[1779709530445,40.07,77416.7,53.4,-0.03309,3e-05,4.0596]
[1779709533853,40.07,77416.68,53.4,-0.03306,3e-05,4.05654]
[1779709534086,40.07,77427.45,53.4,-0.03271,3e-05,4.02116]
[1779709534506,40.07,77427.45,53.4,-0.03271,3e-05,4.02116]
[1779709534975,40.07,77427.45,53.4,-0.03271,3e-05,4.02116]
[1779709535023,40.07,77427.23,53.4,-0.03272,3e-05,4.02236]
[1779709539478,40.07,77428.09,53.4,-0.03268,3e-05,4.01849]
[1779709539650,40.07,77420.95,53.4,-0.03292,3e-05,4.04181]
[1779709540523,40.07,77404.65,53.4,-0.03347,3e-05,4.09639]
[1779709545558,40.07,77401.61,53.4,-0.03357,3e-05,4.10711]
[1779709550594,40.07,77401.4,53.4,-0.03359,3e-05,4.10827]
[1779709555628,40.07,77401.17,53.4,-0.0336,3e-05,4.10949]
[1779709556090,40.07,77401.17,53.4,-0.0336,3e-05,4.10949]
[1779709561670,40.08,77401.82,53.4,-0.03358,3e-05,4.10788]
[1779709566704,40.08,77401.93,53.4,-0.03358,3e-05,4.108]
[1779709569596,40.08,77402.25,53.4,-0.03357,3e-05,4.10713]
[1779709569710,40.08,77402.25,53.4,-0.03357,3e-05,4.10723]
[1779709574762,40.07,77402.09,53.4,-0.03356,3e-05,4.10541]
[1779709577316,40.07,77402.14,53.4,-0.03355,3e-05,4.10431]
[1779709577368,40.07,77402.14,53.4,-0.03354,3e-05,4.10384]
[1779709578857,40.07,77402.14,53.4,-0.03354,3e-05,4.10384]
[1779709578930,40.07,77401.41,53.4,-0.03357,3e-05,4.1064]
[1779709584833,40.06,77402.34,53.4,-0.03351,3e-05,4.10049]
[1779709586936,40.06,77402.34,53.4,-0.03351,3e-05,4.10049]
[1779709592342,40.05,77402.2,53.4,-0.03346,3e-05,4.09446]
[1779709597923,40.04,77402.37,53.4,-0.03342,3e-05,4.09124]
[1779709598202,40.04,77402.37,53.4,-0.03342,3e-05,4.09124]
[1779709598226,40.04,77402.37,53.4,-0.03342,3e-05,4.0908]
[1779709601334,40.04,77402.37,53.4,-0.03342,3e-05,4.09108]
[1779709607994,40.04,77403.24,53.4,-0.0334,3e-05,4.08913]
[1779709613032,40.05,77405.99,53.4,-0.03332,3e-05,4.0808]
[1779709618067,40.05,77405.99,53.4,-0.03333,3e-05,4.08157]
[1779709624109,40.05,77406.4,53.4,-0.03332,3e-05,4.08109]
[1779709629143,40.05,77405.87,53.4,-0.03335,3e-05,4.0836]
[1779709634179,40.06,77398.64,53.4,-0.0336,3e-05,4.10857]
[1779709641229,40.06,77397.3,53.4,-0.03365,3e-05,4.11378]
[1779709652306,40.06,77397.43,53.4,-0.03363,3e-05,4.11116]
[1779709657340,40.06,77396.0,53.4,-0.03369,3e-05,4.11652]
[1779709658348,40.06,77379.97,53.4,-0.03424,3e-05,4.17083]
[1779709663389,40.06,77377.57,53.4,-0.03432,3e-05,4.17901]
[1779709669693,40.06,77377.41,53.4,-0.03432,3e-05,4.17957]
[1779709676480,40.06,77377.58,53.4,-0.03432,3e-05,4.179]
[1779709681516,40.06,77377.59,53.4,-0.03432,3e-05,4.179]
[1779709686551,40.06,77377.8,53.4,-0.03431,3e-05,4.17831]
[1779709691586,40.06,77373.6,53.4,-0.03446,3e-05,4.19264]
[1779709696621,40.06,77363.62,53.4,-0.0348,3e-05,4.22645]
[1779709702663,40.06,77363.85,53.4,-0.03479,3e-05,4.2252]
[1779709707698,40.06,77363.97,53.4,-0.03478,3e-05,4.22443]
[1779709713740,40.06,77364.05,53.4,-0.03475,3e-05,4.22036]
[1779709719782,40.06,77363.71,53.4,-0.03476,3e-05,4.22114]
[1779709724817,40.06,77363.89,53.4,-0.03475,3e-05,4.22021]
[1779709729852,40.06,77364.05,53.4,-0.03474,3e-05,4.21935]
[1779709736904,40.05,77364.18,53.4,-0.03473,3e-05,4.21851]
[1779709742944,40.05,77364.39,53.4,-0.03472,3e-05,4.21745]
[1779709748986,40.05,77365.58,53.4,-0.03467,3e-05,4.21312]
[1779709754021,40.05,77361.58,53.4,-0.03481,3e-05,4.22654]
[1779709759057,40.05,77360.09,53.4,-0.03486,4e-05,4.2313]
[1779709764093,40.05,77358.82,53.4,-0.0349,4e-05,4.23528]
[1779709769128,40.05,77360.21,53.4,-0.03485,3e-05,4.23013]
[1779709774163,40.05,77359.55,53.4,-0.03484,3e-05,4.22868]
[1779709780205,40.05,77359.72,53.4,-0.03483,3e-05,4.2277]
[1779709785240,40.05,77358.6,53.4,-0.03487,4e-05,4.23116]
[1779709790275,40.04,77357.41,53.4,-0.03491,4e-05,4.23491]
[1779709791924,40.04,77357.8,53.4,-0.03489,4e-05,4.2335]
[1779709796963,40.04,77358.22,53.4,-0.03487,4e-05,4.2317]
[1779709797590,40.04,77360.96,53.4,-0.03478,3e-05,4.22223]
[1779709801308,40.04,77361.95,53.4,-0.03474,3e-05,4.2187]
[1779709808242,40.04,77364.34,53.4,-0.03466,3e-05,4.21038]
[1779709813436,40.04,77354.21,53.4,-0.035,4e-05,4.24449]
[1779709818472,40.04,77354.17,53.4,-0.035,4e-05,4.24411]
[1779709829549,40.04,77354.21,53.4,-0.03499,4e-05,4.24285]
[1779709834584,40.03,77354.77,53.4,-0.03494,4e-05,4.23707]
[1779709841633,40.03,77354.71,53.4,-0.03493,4e-05,4.23666]
[1779709846668,40.03,77354.8,53.4,-0.03493,4e-05,4.23593]
[1779709854724,40.03,77354.11,53.4,-0.03494,4e-05,4.23766]
[1779709859759,40.03,77354.77,53.4,-0.03492,4e-05,4.23501]
[1779709864794,40.03,77355.54,53.4,-0.03489,4e-05,4.23201]
[1779709869828,40.03,77354.52,53.4,-0.03492,4e-05,4.23519]
[1779709874002,40.03,77354.55,53.4,-0.03491,4e-05,4.2349]
[1779709874097,40.03,77354.55,53.4,-0.03491,4e-05,4.2349]
[1779709874411,40.03,77354.55,53.4,-0.03491,4e-05,4.2349]
[1779709874473,40.03,77354.17,53.4,-0.03493,4e-05,4.23615]
[1779709879899,40.02,77350.76,53.4,-0.03504,4e-05,4.24743]
[1779709885425,40.02,77350.74,53.4,-0.03504,4e-05,4.24717]
[1779709894352,40.02,77348.41,53.4,-0.03509,4e-05,4.25097]
[1779709900009,40.02,77347.41,53.4,-0.03512,4e-05,4.25385]
[1779709906726,40.02,77345.45,53.4,-0.03518,4e-05,4.25991]
[1779709916153,40.01,77345.83,53.4,-0.03516,4e-05,4.25751]
[1779709921188,40.01,77345.71,53.4,-0.03515,4e-05,4.2574]
[1779709926224,40.01,77343.66,53.4,-0.03522,4e-05,4.26397]
[1779709931258,40.01,77342.84,53.4,-0.03524,4e-05,4.26624]
[1779709932848,40.01,77342.1,53.4,-0.03527,4e-05,4.26857]
[1779709934131,40.01,77330.72,53.4,-0.03567,4e-05,4.30807]
[1779709934146,40.01,77330.72,53.4,-0.03567,4e-05,4.30807]
[1779709934284,40.01,77308.76,53.4,-0.03646,4e-05,4.38488]
[1779709935249,40.01,77308.76,53.4,-0.03646,4e-05,4.38488]
[1779709935706,40.01,77299.09,53.4,-0.03682,4e-05,4.41887]
[1779709936257,40.01,77299.09,53.4,-0.03682,4e-05,4.41887]
[1779709941355,40.0,77305.01,53.4,-0.03658,4e-05,4.39586]
[1779709941958,40.0,77305.01,53.4,-0.03658,4e-05,4.39586]
[1779709947397,40.0,77315.96,53.4,-0.03616,4e-05,4.35498]
[1779709952432,39.99,77315.78,53.4,-0.03612,4e-05,4.35072]
[1779709957467,39.99,77319.18,53.4,-0.03598,4e-05,4.33736]
[1779709963509,39.98,77313.74,53.4,-0.03616,4e-05,4.35474]
[1779709968546,39.98,77315.26,53.4,-0.03609,4e-05,4.34782]
[1779709974590,39.97,77315.82,53.4,-0.03605,4e-05,4.34406]
[1779709979625,39.97,77314.27,53.4,-0.0361,4e-05,4.348]
[1779709989695,39.96,77316.65,53.4,-0.03598,4e-05,4.33677]
[1779709996744,39.95,77316.74,53.4,-0.03596,4e-05,4.33444]
[1779710004800,39.95,77316.34,53.4,-0.03595,4e-05,4.33353]
[1779710009835,39.94,77315.76,53.4,-0.03595,4e-05,4.33416]
[1779710015889,39.94,77315.17,53.4,-0.03593,4e-05,4.33115]
[1779710020924,39.93,77314.55,53.4,-0.03594,4e-05,4.332]
[1779710025959,39.93,77315.09,53.4,-0.03591,4e-05,4.32881]
[1779710030995,39.93,77314.84,53.4,-0.0359,4e-05,4.32842]
[1779710036030,39.92,77315.69,53.4,-0.03586,4e-05,4.32421]
[1779710041066,39.92,77316.22,53.4,-0.03583,4e-05,4.32118]
[1779710046101,39.92,77316.28,53.4,-0.03582,4e-05,4.31981]
[1779710051409,39.91,77321.22,53.4,-0.03563,4e-05,4.3017]
[1779710057178,39.91,77323.0,53.4,-0.03555,4e-05,4.29422]
[1779710062213,39.91,77323.14,53.4,-0.03554,4e-05,4.29283]
[1779710068256,39.9,77322.7,53.4,-0.03555,4e-05,4.29332]
[1779710074298,39.9,77324.01,53.4,-0.03546,4e-05,4.28436]
[1779710086381,39.9,77323.89,53.4,-0.03545,4e-05,4.28287]
[1779710091417,39.89,77323.98,53.4,-0.03544,4e-05,4.28179]
[1779710102545,39.89,77324.68,53.4,-0.03541,4e-05,4.27874]
[1779710108536,39.89,77317.66,53.4,-0.03564,4e-05,4.30121]
[1779710113572,39.88,77322.53,53.4,-0.03545,4e-05,4.28313]
[1779710116658,39.88,77321.56,53.4,-0.03548,4e-05,4.28633]
[1779710122633,39.88,77322.14,53.4,-0.03545,4e-05,4.28294]
[1779710127669,39.88,77321.72,53.4,-0.03546,4e-05,4.28358]
[1779710132704,39.87,77322.35,53.4,-0.0354,4e-05,4.27717]
[1779710138747,39.87,77325.28,53.4,-0.03529,4e-05,4.26608]
[1779710143782,39.87,77324.8,53.4,-0.0353,4e-05,4.26702]
[1779710148817,39.87,77325.29,53.4,-0.03527,4e-05,4.26454]
[1779710153852,39.86,77320.77,53.4,-0.03542,4e-05,4.27936]
[1779710158890,39.86,77320.96,53.4,-0.03541,4e-05,4.27776]
[1779710163925,39.86,77319.58,53.4,-0.03545,4e-05,4.28161]
[1779710168960,39.86,77322.59,53.4,-0.03533,4e-05,4.27019]
[1779710174121,39.85,77323.89,53.4,-0.03527,4e-05,4.26496]
[1779710174142,39.85,77323.89,53.4,-0.03527,4e-05,4.26496]
[1779710174498,39.85,77323.89,53.4,-0.03527,4e-05,4.26496]
[1779710174986,39.85,77326.04,53.4,-0.0352,4e-05,4.25733]
[1779710174987,39.85,77326.04,53.4,-0.0352,4e-05,4.25733]
[1779710179434,39.85,77326.77,53.4,-0.03517,4e-05,4.25434]
[1779710186079,39.85,77324.69,53.4,-0.03523,4e-05,4.26019]
[1779710191114,39.85,77324.35,53.4,-0.0352,4e-05,4.25711]
[1779710196432,39.84,77324.37,53.4,-0.0352,4e-05,4.25636]
[1779710202191,39.84,77323.99,53.4,-0.0352,4e-05,4.25649]
[1779710207225,39.84,77324.67,53.4,-0.03516,4e-05,4.25328]
[1779710212261,39.84,77321.55,53.4,-0.03527,4e-05,4.26327]
[1779710217182,39.83,77316.25,53.4,-0.03545,4e-05,4.28089]
[1779710221006,39.83,77316.9,53.4,-0.03542,4e-05,4.27803]
[1779710226360,39.83,77315.12,53.4,-0.03547,4e-05,4.28292]
[1779710231395,39.83,77315.7,53.4,-0.03544,4e-05,4.28005]
[1779710235786,39.82,77315.48,53.4,-0.03544,4e-05,4.28035]
[1779710236359,39.82,77315.48,53.4,-0.03544,4e-05,4.28035]
[1779710236430,39.82,77315.56,53.4,-0.03544,4e-05,4.27976]
[1779710237747,39.82,77315.56,53.4,-0.03544,4e-05,4.27976]
[1779710239509,39.82,77315.72,53.4,-0.03542,4e-05,4.27774]
[1779710240080,39.82,77315.22,53.4,-0.03543,4e-05,4.27876]
[1779710246504,39.8,77310.77,53.4,-0.03553,4e-05,4.28907]
[1779710251538,39.79,77307.4,53.4,-0.03559,4e-05,4.29368]
[1779710256573,39.78,77306.43,53.4,-0.03559,4e-05,4.2933]
[1779710261616,39.77,77305.94,53.4,-0.03557,4e-05,4.29127]
[1779710266651,39.76,77305.97,53.4,-0.03553,4e-05,4.28742]
[1779710270155,39.75,77305.89,53.4,-0.03551,4e-05,4.28546]
[1779710270679,39.75,77305.87,53.4,-0.0355,4e-05,4.28479]
[1779710275714,39.75,77304.89,53.4,-0.03553,4e-05,4.28742]
[1779710281756,39.74,77305.28,53.4,-0.0355,4e-05,4.28493]
[1779710282827,39.74,77305.28,53.4,-0.0355,4e-05,4.28493]
[1779710290945,39.74,77294.25,53.4,-0.03588,4e-05,4.32201]
[1779710296004,39.74,77294.33,53.4,-0.03587,4e-05,4.32063]
[1779710296132,39.74,77294.33,53.4,-0.03587,4e-05,4.32063]
[1779710301896,39.73,77291.16,53.4,-0.03597,4e-05,4.33044]
[1779710307117,39.73,77286.0,53.4,-0.03615,4e-05,4.34767]
[1779710312972,39.72,77287.49,53.4,-0.03605,4e-05,4.33712]
[1779710318008,39.72,77287.25,53.4,-0.03605,4e-05,4.33669]
[1779710323043,39.72,77285.99,53.4,-0.03608,4e-05,4.33984]
[1779710324113,39.72,77285.99,53.4,-0.03608,4e-05,4.33984]
[1779710330079,39.71,77279.11,53.4,-0.03631,4e-05,4.36263]
[1779710335127,39.71,77277.74,53.4,-0.03635,4e-05,4.36573]
[1779710337163,39.71,77277.04,53.4,-0.03637,4e-05,4.36792]
[1779710342406,39.7,77266.13,53.4,-0.03675,4e-05,4.40509]
[1779710348226,39.69,77264.29,53.4,-0.0368,4e-05,4.40908]
[1779710349654,39.69,77264.29,53.4,-0.0368,4e-05,4.40908]
[1779710353261,39.69,77279.77,53.4,-0.03621,4e-05,4.35236]
[1779710353921,39.69,77279.77,53.4,-0.03621,4e-05,4.35236]
[1779710359303,39.69,77285.85,53.4,-0.03597,4e-05,4.3295]
[1779710364338,39.68,77287.46,53.4,-0.0359,4e-05,4.32277]
[1779710370380,39.68,77287.16,53.4,-0.0359,4e-05,4.32259]
[1779710375415,39.68,77286.53,53.4,-0.03589,4e-05,4.32034]
[1779710380450,39.67,77289.21,53.4,-0.03578,4e-05,4.30992]
[1779710385485,39.67,77286.8,53.4,-0.03586,4e-05,4.31744]
[1779710390520,39.67,77286.6,53.4,-0.03586,4e-05,4.31718]
[1779710395554,39.67,77287.08,53.4,-0.03583,4e-05,4.31455]
[1779710401598,39.66,77288.2,53.4,-0.03578,4e-05,4.30952]
[1779710406637,39.66,77293.9,53.4,-0.03556,4e-05,4.28866]
[1779710407962,39.66,77293.9,53.4,-0.03556,4e-05,4.28866]
[1779710408352,39.66,77293.99,53.4,-0.03556,4e-05,4.2882]
[1779710415700,39.66,77291.6,53.4,-0.03563,4e-05,4.29537]
[1779710421175,39.65,77285.96,53.4,-0.03583,4e-05,4.31445]
[1779710426115,39.65,77286.14,53.4,-0.03581,4e-05,4.31266]
[1779710429114,39.65,77288.55,53.4,-0.03572,4e-05,4.30363]
[1779710429798,39.65,77288.73,53.4,-0.03571,4e-05,4.30283]
[1779710432056,39.64,77288.47,53.4,-0.03568,4e-05,4.29882]
[1779710432983,39.64,77288.47,53.4,-0.03568,4e-05,4.29882]
[1779710432820,39.64,77288.65,53.4,-0.03566,4e-05,4.29743]
[1779710433434,39.64,77288.65,53.4,-0.03566,4e-05,4.29743]
[1779710438863,39.64,77289.39,53.4,-0.03563,4e-05,4.2939]
[1779710443898,39.64,77286.79,53.4,-0.03571,4e-05,4.30228]
[1779710448933,39.63,77286.29,53.4,-0.03572,4e-05,4.30305]
[1779710453969,39.63,77286.55,53.4,-0.0357,4e-05,4.30132]
[1779710455269,39.63,77286.87,53.4,-0.03569,4e-05,4.30004]
[1779710463032,39.63,77287.1,53.4,-0.03567,4e-05,4.29797]
[1779710468067,39.63,77287.73,53.4,-0.03564,4e-05,4.29502]
[1779710473103,39.62,77287.36,53.4,-0.03565,4e-05,4.29559]
[1779710474196,39.62,77287.36,53.4,-0.03565,4e-05,4.29559]
[1779710474719,39.62,77287.36,53.4,-0.03565,4e-05,4.29559]
[1779710475022,39.62,77287.36,53.4,-0.03565,4e-05,4.29559]
[1779710475179,39.62,77287.22,53.4,-0.03565,4e-05,4.29594]
[1779710479055,39.62,77272.53,53.4,-0.03618,4e-05,4.34709]
[1779710479079,39.62,77272.53,53.4,-0.03618,4e-05,4.34709]
[1779710484180,39.62,77263.33,53.4,-0.0365,4e-05,4.37827]
[1779710488741,39.61,77260.4,53.4,-0.0366,4e-05,4.38759]
[1779710490194,39.61,77247.89,53.4,-0.03706,4e-05,4.43207]
[1779710493205,39.61,77249.0,53.4,-0.03698,4e-05,4.42353]
[1779710493267,39.61,77249.0,53.4,-0.03698,4e-05,4.42353]
[1779710493334,39.61,77249.0,53.4,-0.03698,4e-05,4.42353]
[1779710493379,39.61,77249.0,53.4,-0.03698,4e-05,4.42353]
[1779710493558,39.61,77249.0,53.4,-0.03698,4e-05,4.42353]
[1779710494784,39.61,77247.53,53.4,-0.03703,4e-05,4.42845]
[1779710495062,39.61,77247.53,53.4,-0.03703,4e-05,4.42845]
[1779710500375,39.6,77238.57,53.4,-0.03734,4e-05,4.45844]
[1779710504970,39.6,77237.86,53.4,-0.03735,4e-05,4.45933]
[1779710508523,39.59,77240.29,53.4,-0.03724,4e-05,4.44897]
[1779710514617,39.59,77244.09,53.4,-0.03708,4e-05,4.433]
[1779710520978,39.58,77249.66,53.4,-0.03685,4e-05,4.41092]
[1779710526488,39.57,77256.22,53.4,-0.03658,4e-05,4.38535]
[1779710527323,39.57,77256.22,53.4,-0.03658,4e-05,4.38535]
[1779710529065,39.57,77256.99,53.4,-0.03655,4e-05,4.38232]
[1779710538353,39.57,77258.21,53.4,-0.03648,4e-05,4.37524]
[1779710538500,39.57,77258.21,53.4,-0.03648,4e-05,4.37524]
[1779710540649,39.56,77257.81,53.4,-0.03649,4e-05,4.37613]
[1779710546628,39.56,77253.6,53.4,-0.03662,4e-05,4.38921]
[1779710551512,39.55,77251.69,53.4,-0.03668,4e-05,4.39484]
[1779710556698,39.55,77244.18,53.4,-0.03692,4e-05,4.41639]
[1779710558359,39.55,77242.43,53.4,-0.03698,4e-05,4.42234]
[1779710563747,39.54,77236.98,53.4,-0.03716,4e-05,4.43981]
[1779710565507,39.54,77236.73,53.4,-0.03716,4e-05,4.43997]
[1779710570796,39.54,77236.75,53.4,-0.03714,4e-05,4.43803]
[1779710573594,39.53,77238.68,53.4,-0.03706,4e-05,4.43034]
[1779710578852,39.53,77245.86,53.4,-0.03677,4e-05,4.40255]
[1779710583071,39.52,77246.0,53.4,-0.03676,4e-05,4.4011]
[1779710592950,39.51,77241.66,53.4,-0.03689,4e-05,4.4132]
[1779710597624,39.51,77241.91,53.4,-0.03686,4e-05,4.41098]
[1779710600869,39.51,77240.6,53.4,-0.0369,4e-05,4.4147]
[1779710603920,39.51,77240.1,53.4,-0.03691,4e-05,4.41551]
[1779710608595,39.5,77239.96,53.4,-0.0369,4e-05,4.41469]
[1779710614102,39.49,77234.11,53.4,-0.03707,4e-05,4.42963]
[1779710619137,39.49,77233.82,53.4,-0.03706,4e-05,4.42892]
[1779710625178,39.48,77233.78,53.4,-0.03704,4e-05,4.42698]
[1779710625617,39.48,77233.78,53.4,-0.03704,4e-05,4.42698]
[1779710627781,39.48,77233.56,53.4,-0.03704,4e-05,4.42709]
[1779710633236,39.47,77217.84,53.4,-0.03761,4e-05,4.48173]
[1779710634676,39.47,77217.84,53.4,-0.03761,4e-05,4.48173]
[1779710640998,39.47,77220.11,53.4,-0.0375,4e-05,4.47099]
[1779710646327,39.46,77219.2,53.4,-0.0375,4e-05,4.47135]
[1779710651154,39.46,77219.17,53.4,-0.03749,4e-05,4.47021]
[1779710653376,39.45,77239.25,53.4,-0.03672,4e-05,4.39617]
[1779710654856,39.45,77239.25,53.4,-0.03672,4e-05,4.39617]
[1779710660425,39.45,77251.76,53.4,-0.03624,4e-05,4.34973]
[1779710661315,39.45,77251.76,53.4,-0.03624,4e-05,4.34973]
[1779710661454,39.45,77251.76,53.4,-0.03624,4e-05,4.34973]
[1779710667474,39.44,77252.37,53.4,-0.0362,4e-05,4.34604]
[1779710673517,39.44,77252.26,53.4,-0.03617,4e-05,4.34169]
[1779710679559,39.44,77254.76,53.4,-0.03606,4e-05,4.33154]
[1779710682943,39.43,77255.86,53.4,-0.03602,4e-05,4.32724]
[1779710684594,39.43,77261.69,53.4,-0.0358,4e-05,4.30619]
[1779710689601,39.43,77268.61,53.4,-0.03554,4e-05,4.28132]
[1779710690636,39.43,77249.39,53.4,-0.03624,4e-05,4.34899]
[1779710695671,39.43,77249.03,53.4,-0.03624,4e-05,4.3491]
[1779710701713,39.42,77248.81,53.4,-0.03624,4e-05,4.34847]
[1779710702337,39.42,77248.81,53.4,-0.03624,4e-05,4.34847]
[1779710708762,39.42,77249.04,53.4,-0.03621,4e-05,4.34607]
[1779710713803,39.42,77248.61,53.4,-0.03622,4e-05,4.34648]
[1779710718838,39.41,77247.82,53.4,-0.03624,4e-05,4.34824]
[1779710723873,39.41,77249.6,53.4,-0.03616,4e-05,4.34086]
[1779710728909,39.41,77251.85,53.4,-0.03607,4e-05,4.3319]
[1779710733944,39.4,77254.63,53.4,-0.03593,4e-05,4.31771]
[1779710736288,39.4,77255.86,53.4,-0.03588,4e-05,4.31319]
[1779710743009,39.4,77263.23,53.4,-0.0356,4e-05,4.28611]
[1779710748044,39.4,77264.78,53.4,-0.03554,4e-05,4.28011]
[1779710752765,39.4,77268.02,53.4,-0.03542,4e-05,4.26833]
[1779710753692,39.4,77278.74,53.4,-0.03503,4e-05,4.2306]
[1779710753931,39.4,77278.74,53.4,-0.03503,4e-05,4.2306]
[1779710755543,39.4,77280.6,53.4,-0.03497,4e-05,4.22398]
[1779710756102,39.4,77284.79,53.4,-0.03482,4e-05,4.20933]
[1779710757633,39.4,77281.42,53.4,-0.03493,4e-05,4.22051]
[1779710758116,39.39,77280.19,53.4,-0.03497,4e-05,4.22424]
[1779710761272,39.39,77280.09,53.4,-0.03497,4e-05,4.22458]
[1779710767179,39.39,77277.32,53.4,-0.03507,4e-05,4.2342]
[1779710772215,39.39,77277.2,53.4,-0.03508,4e-05,4.23457]
[1779710774727,39.39,77277.2,53.4,-0.03508,4e-05,4.23457]
[1779710774791,39.39,77277.2,53.4,-0.03508,4e-05,4.23457]
[1779710775196,39.39,77277.2,53.4,-0.03508,4e-05,4.23457]
[1779710775306,39.39,77277.2,53.4,-0.03508,4e-05,4.23457]
[1779710777720,39.39,77277.63,53.4,-0.03506,4e-05,4.23307]
[1779710784299,39.39,77276.82,53.4,-0.03509,4e-05,4.23599]
[1779710789335,39.39,77276.95,53.4,-0.03509,4e-05,4.23562]
[1779710794370,39.39,77277.48,53.4,-0.03504,4e-05,4.23047]
[1779710799404,39.4,77277.89,53.4,-0.03503,4e-05,4.22917]
[1779710804440,39.4,77284.42,53.4,-0.0348,4e-05,4.20656]
[1779710809475,39.4,77283.32,53.4,-0.03484,4e-05,4.21066]
[1779710820925,39.4,77283.7,53.4,-0.03483,4e-05,4.20951]
[1779710826594,39.4,77283.85,53.4,-0.03483,4e-05,4.20952]
[1779710831629,39.4,77283.07,53.4,-0.03486,4e-05,4.21244]
[1779710836664,39.4,77283.75,53.4,-0.03483,4e-05,4.21027]
[1779710844720,39.4,77283.09,53.4,-0.03486,4e-05,4.21291]
[1779710850762,39.4,77282.51,53.4,-0.03488,4e-05,4.21518]
[1779710855797,39.4,77282.81,53.4,-0.03485,4e-05,4.21096]
[1779710860832,39.4,77277.55,53.4,-0.03504,4e-05,4.22956]
[1779710863854,39.4,77265.48,53.4,-0.03548,4e-05,4.27199]
[1779710869456,39.4,77267.57,53.4,-0.0354,4e-05,4.26439]
[1779710874411,39.4,77267.49,53.4,-0.0354,4e-05,4.26452]
[1779710879967,39.4,77267.83,53.4,-0.03538,4e-05,4.26292]
[1779710880469,39.4,77267.83,53.4,-0.03538,4e-05,4.26292]
[1779710884704,39.4,77263.8,53.4,-0.03553,4e-05,4.27689]
[1779710891044,39.4,77258.87,53.4,-0.0357,4e-05,4.29331]
[1779710892909,39.4,77258.43,53.4,-0.03571,4e-05,4.29475]
[1779710898093,39.39,77257.31,53.4,-0.03574,4e-05,4.298]
[1779710903129,39.39,77257.59,53.4,-0.03573,4e-05,4.29642]
[1779710910177,39.39,77257.78,53.4,-0.03571,4e-05,4.29493]
[1779710915214,39.39,77257.86,53.4,-0.03568,4e-05,4.29064]
[1779710921710,39.39,77257.72,53.4,-0.03568,4e-05,4.2907]
[1779710927300,39.38,77257.2,53.4,-0.03569,4e-05,4.29166]
[1779710934349,39.38,77257.98,53.4,-0.03565,4e-05,4.28813]
[1779710939384,39.38,77257.34,53.4,-0.03567,4e-05,4.28986]
[1779710944419,39.38,77264.67,53.4,-0.0354,4e-05,4.26345]
[1779710949454,39.38,77265.03,53.4,-0.03538,4e-05,4.2618]
[1779710954489,39.38,77262.04,53.4,-0.03549,4e-05,4.27192]
[1779710959524,39.38,77261.79,53.4,-0.03549,4e-05,4.27232]
[1779710965796,39.37,77260.68,53.4,-0.03553,4e-05,4.27581]
[1779710971609,39.37,77254.39,53.4,-0.03572,4e-05,4.29369]
[1779710977651,39.37,77253.91,53.4,-0.03573,4e-05,4.29455]
[1779710982686,39.37,77258.92,53.4,-0.03554,4e-05,4.27617]
[1779710987721,39.37,77258.7,53.4,-0.03554,4e-05,4.27644]
[1779710992756,39.36,77257.93,53.4,-0.03556,4e-05,4.27864]
[1779710997791,39.36,77256.92,53.4,-0.0356,4e-05,4.28165]
[1779711002826,39.36,77257.46,53.4,-0.03557,4e-05,4.2792]
[1779711007860,39.36,77257.97,53.4,-0.03555,4e-05,4.27688]
[1779711012897,39.36,77254.3,53.4,-0.03567,4e-05,4.28931]
[1779711017932,39.36,77253.85,53.4,-0.03569,4e-05,4.2903]
[1779711018962,39.36,77253.85,53.4,-0.03569,4e-05,4.2903]
[1779711019267,39.36,77253.85,53.4,-0.03569,4e-05,4.2903]
[1779711024506,39.36,77253.6,53.4,-0.03569,4e-05,4.29059]
[1779711033037,39.35,77253.65,53.4,-0.03565,4e-05,4.2858]
[1779711038073,39.35,77253.39,53.4,-0.03565,4e-05,4.28618]
[1779711043108,39.35,77252.57,53.4,-0.03568,4e-05,4.28853]
[1779711048143,39.35,77253.33,53.4,-0.03564,4e-05,4.28531]
[1779711053177,39.35,77253.13,53.4,-0.03565,4e-05,4.2855]
[1779711058213,39.34,77255.04,53.4,-0.03557,4e-05,4.27825]
[1779711063248,39.34,77254.87,53.4,-0.03557,4e-05,4.27839]
[1779711068283,39.34,77255.44,53.4,-0.03555,4e-05,4.27591]
[1779711074797,39.34,77254.17,53.4,-0.03559,4e-05,4.28005]
[1779711074828,39.34,77254.17,53.4,-0.03559,4e-05,4.28005]
[1779711075353,39.34,77254.17,53.4,-0.03559,4e-05,4.28005]
[1779711075372,39.34,77254.17,53.4,-0.03559,4e-05,4.28005]
[1779711081374,39.34,77252.51,53.4,-0.03564,4e-05,4.28507]
[1779711086410,39.34,77255.29,53.4,-0.03553,4e-05,4.27473]
[1779711087869,39.34,77256.85,53.4,-0.03548,4e-05,4.26913]
[1779711088424,39.34,77256.97,53.4,-0.03547,4e-05,4.26863]
[1779711093459,39.33,77265.44,53.4,-0.03511,4e-05,4.2322]
[1779711098494,39.32,77270.42,53.4,-0.0349,4e-05,4.21176]
[1779711103529,39.31,77276.57,53.4,-0.03465,4e-05,4.18746]
[1779711106050,39.31,77277.24,53.4,-0.03461,4e-05,4.18404]
[1779711112592,39.24,77280.5,53.4,-0.03428,4e-05,4.15097]
[1779711113097,39.24,77280.5,53.4,-0.03428,4e-05,4.15097]
[1779711117203,39.23,77280.75,53.4,-0.03421,4e-05,4.14412]
[1779711119259,39.23,77280.74,53.4,-0.03421,4e-05,4.1437]
[1779711124676,39.22,77279.9,53.4,-0.0342,4e-05,4.14347]
[1779711129711,39.18,77286.88,53.4,-0.03383,4e-05,4.10648]
[1779711135700,39.14,77288.98,53.4,-0.03361,3e-05,4.08507]
[1779711141870,39.1,77288.74,53.4,-0.03349,3e-05,4.0722]
[1779711147836,39.09,77288.76,53.4,-0.03346,3e-05,4.07002]
[1779711153879,39.09,77288.81,53.4,-0.03342,3e-05,4.06474]
[1779711158914,39.08,77288.07,53.4,-0.03343,3e-05,4.06582]
[1779711163949,39.08,77297.38,53.4,-0.03309,3e-05,4.03252]
[1779711170998,39.07,77298.31,53.4,-0.03304,3e-05,4.02768]
[1779711176034,39.07,77300.16,53.4,-0.03297,3e-05,4.0202]
[1779711181069,39.07,77298.67,53.4,-0.03301,3e-05,4.02414]
[1779711186104,39.06,77298.94,53.4,-0.03299,3e-05,4.02205]
[1779711192145,39.06,77298.47,53.4,-0.03299,3e-05,4.02228]
[1779711197181,39.06,77298.37,53.4,-0.03298,3e-05,4.02148]
[1779711202216,39.05,77290.86,53.4,-0.03323,3e-05,4.04597]
[1779711207251,39.05,77288.46,53.4,-0.0333,3e-05,4.05286]
[1779711211761,39.05,77288.44,53.4,-0.0333,3e-05,4.05237]
[1779711212286,39.05,77288.41,53.4,-0.03326,3e-05,4.04832]
[1779711217320,39.05,77287.93,53.4,-0.0333,3e-05,4.05152]
[1779711222355,39.05,77286.97,53.4,-0.03334,3e-05,4.05632]
[1779711227391,39.06,77286.99,53.4,-0.03336,3e-05,4.05775]
[1779711232426,39.06,77287.78,53.4,-0.03335,3e-05,4.05654]
[1779711237461,39.07,77289.71,53.4,-0.03329,3e-05,4.05143]
[1779711239522,39.07,77297.9,53.4,-0.03301,3e-05,4.02372]
[1779711239581,39.07,77299.32,53.4,-0.03297,3e-05,4.01923]
[1779711240508,39.07,77299.32,53.4,-0.03297,3e-05,4.01923]
[1779711240560,39.07,77298.99,53.4,-0.03298,3e-05,4.02014]
[1779711241531,39.07,77298.99,53.4,-0.03298,3e-05,4.02014]
[1779711241626,39.07,77299.09,53.4,-0.03298,3e-05,4.02016]
[1779711247532,39.07,77299.57,53.4,-0.03295,3e-05,4.01719]
[1779711248627,39.07,77299.57,53.4,-0.03295,3e-05,4.01719]
[1779711248728,39.06,77299.53,53.4,-0.03294,3e-05,4.01688]
[1779711250021,39.06,77299.46,53.4,-0.03295,3e-05,4.01712]
[1779711250120,39.07,77299.46,53.4,-0.03295,3e-05,4.01747]
[1779711250981,39.07,77299.46,53.4,-0.03295,3e-05,4.01747]
[1779711251560,39.06,77299.51,53.4,-0.03295,3e-05,4.01708]
[1779711256595,39.07,77299.74,53.4,-0.03296,3e-05,4.01805]
[1779711262637,39.08,77298.24,53.4,-0.03303,3e-05,4.02523]
[1779711267672,39.08,77298.14,53.4,-0.03305,3e-05,4.02722]
[1779711272707,39.09,77295.31,53.4,-0.03314,3e-05,4.03519]
[1779711277742,39.09,77293.75,53.4,-0.03321,3e-05,4.04207]
[1779711282777,39.1,77293.1,53.4,-0.03325,3e-05,4.04609]
[1779711287816,39.1,77294.01,53.4,-0.03323,3e-05,4.04416]
[1779711293858,39.1,77293.75,53.4,-0.03326,3e-05,4.04711]
[1779711298894,39.11,77293.27,53.4,-0.03329,3e-05,4.05022]
[1779711303928,39.11,77288.38,53.4,-0.03347,3e-05,4.06842]
[1779711308963,39.12,77288.62,53.4,-0.03348,3e-05,4.06891]
[1779711313613,39.12,77300.18,53.4,-0.03309,3e-05,4.0304]
[1779711319036,39.13,77290.19,53.4,-0.03345,3e-05,4.06638]
[1779711324071,39.13,77290.41,53.4,-0.03346,3e-05,4.06694]
[1779711329106,39.13,77290.6,53.4,-0.03346,3e-05,4.06761]
[1779711334141,39.14,77287.03,53.4,-0.03357,3e-05,4.07785]
[1779711339176,39.14,77286.46,53.4,-0.03361,3e-05,4.08106]
[1779711346225,39.15,77286.53,53.4,-0.03362,3e-05,4.08257]
[1779711351260,39.15,77287.34,53.4,-0.03361,3e-05,4.08104]
[1779711357302,39.15,77286.96,53.4,-0.03363,3e-05,4.08387]
[1779711362337,39.16,77288.31,53.4,-0.0336,3e-05,4.0805]
[1779711367371,39.16,77289.72,53.4,-0.03356,3e-05,4.07696]
[1779711373414,39.17,77289.9,53.4,-0.03357,3e-05,4.07792]
[1779711374853,39.17,77289.9,53.4,-0.03357,3e-05,4.07792]
[1779711374947,39.17,77289.9,53.4,-0.03357,3e-05,4.07792]
[1779711375406,39.17,77289.55,53.4,-0.03359,3e-05,4.07939]
[1779711375463,39.17,77289.55,53.4,-0.03359,3e-05,4.07939]
[1779711383473,39.17,77299.47,53.4,-0.03326,3e-05,4.04734]
[1779711383484,39.17,77299.39,53.4,-0.03327,3e-05,4.04823]
[1779711388519,39.17,77299.87,53.4,-0.03324,3e-05,4.04521]
[1779711391305,39.17,77306.16,53.4,-0.03302,3e-05,4.02321]
[1779711391540,39.17,77306.29,53.4,-0.03299,3e-05,4.01921]
[1779711396575,39.17,77298.97,53.4,-0.03326,3e-05,4.04578]
[1779711401610,39.18,77299.28,53.4,-0.03326,3e-05,4.04625]
[1779711406645,39.18,77299.55,53.4,-0.03327,3e-05,4.04691]
[1779711413694,39.19,77300.11,53.4,-0.03327,3e-05,4.04724]
[1779711418731,39.19,77301.71,53.4,-0.03323,3e-05,4.0434]
[1779711423767,39.2,77303.44,53.4,-0.03319,3e-05,4.03918]
[1779711429810,39.21,77303.44,53.4,-0.03324,3e-05,4.0443]
[1779711434846,39.22,77302.42,53.4,-0.03329,3e-05,4.04947]
[1779711437609,39.22,77302.72,53.4,-0.03329,3e-05,4.04911]
[1779711437866,39.22,77302.21,53.4,-0.03331,3e-05,4.05118]
[1779711439576,39.22,77299.17,53.4,-0.03341,3e-05,4.06133]
[1779711440119,39.22,77297.93,53.4,-0.03345,3e-05,4.06533]
[1779711443843,39.22,77295.7,53.4,-0.03352,3e-05,4.07215]
[1779711448943,39.21,77290.85,53.4,-0.03367,3e-05,4.087]
[1779711453978,39.21,77290.61,53.4,-0.03364,3e-05,4.08262]
[1779711459013,39.2,77288.75,53.4,-0.03369,3e-05,4.08748]
[1779711464071,39.2,77285.12,53.4,-0.0338,4e-05,4.09845]
[1779711464484,39.2,77285.12,53.4,-0.0338,4e-05,4.09845]
[1779711464894,39.2,77285.12,53.4,-0.0338,4e-05,4.09845]
[1779711465077,39.2,77270.0,53.4,-0.03433,4e-05,4.15108]
[1779711465401,39.2,77270.0,53.4,-0.03433,4e-05,4.15108]
[1779711466525,39.2,77270.0,53.4,-0.03433,4e-05,4.15108]
[1779711467932,39.2,77267.78,53.4,-0.03441,4e-05,4.1584]
[1779711468031,39.2,77259.2,53.4,-0.03472,4e-05,4.18863]
[1779711468401,39.2,77259.2,53.4,-0.03472,4e-05,4.18863]
[1779711468450,39.2,77258.13,53.4,-0.03476,4e-05,4.19238]
[1779711474140,39.2,77259.11,53.4,-0.03473,4e-05,4.18962]
[1779711480366,39.2,77259.11,53.4,-0.03473,4e-05,4.18962]
[1779711487231,39.2,77259.27,53.4,-0.03474,4e-05,4.19061]
[1779711491828,39.2,77259.26,53.4,-0.03474,4e-05,4.19104]
[1779711491929,39.21,77259.17,53.4,-0.03475,4e-05,4.19148]
[1779711495445,39.21,77259.17,53.4,-0.03475,4e-05,4.19148]
[1779711495473,39.2,77259.61,53.4,-0.03471,4e-05,4.18815]
[1779711500182,39.2,77259.17,53.4,-0.03474,4e-05,4.19025]
[1779711500183,39.2,77259.17,53.4,-0.03474,4e-05,4.19039]
[1779711502509,39.2,77258.71,53.4,-0.03475,4e-05,4.19156]
[1779711502610,39.2,77258.64,53.4,-0.03475,4e-05,4.19136]
[1779711509385,39.2,77258.55,53.4,-0.03476,4e-05,4.19264]
[1779711514420,39.2,77258.65,53.4,-0.03474,4e-05,4.18956]
[1779711521469,39.21,77258.65,53.4,-0.03475,4e-05,4.19046]
[1779711526504,39.21,77258.62,53.4,-0.03475,4e-05,4.19116]
[1779711531542,39.21,77258.59,53.4,-0.03476,4e-05,4.19184]
[1779711537585,39.21,77258.72,53.4,-0.03476,4e-05,4.19204]
[1779711542013,39.21,77259.21,53.4,-0.03475,4e-05,4.19066]
[1779711542038,39.21,77265.23,53.4,-0.03453,4e-05,4.16973]
[1779711547656,39.21,77271.38,53.4,-0.03429,4e-05,4.14644]
[1779711552691,39.2,77271.69,53.4,-0.03426,4e-05,4.14342]
[1779711557726,39.2,77271.81,53.4,-0.03424,4e-05,4.14108]
[1779711562762,39.19,77273.03,53.4,-0.03418,4e-05,4.13497]
[1779711570199,39.19,77273.02,53.4,-0.03417,4e-05,4.13389]
[1779711570286,39.18,77273.02,53.4,-0.03415,4e-05,4.13205]
[1779711573634,39.18,77273.55,53.4,-0.03411,4e-05,4.12728]
[1779711575526,39.19,77273.0,53.4,-0.03413,4e-05,4.12963]
[1779711575627,39.19,77273.0,53.4,-0.03414,4e-05,4.12986]
[1779711577297,39.18,77273.6,53.4,-0.03411,4e-05,4.12741]
[1779711577536,39.18,77273.6,53.4,-0.03411,4e-05,4.12741]
[1779711586930,39.17,77274.23,53.4,-0.03405,4e-05,4.12172]
[1779711590273,39.17,77277.02,53.4,-0.03394,4e-05,4.11103]
[1779711590859,39.17,77277.02,53.4,-0.03394,4e-05,4.11103]
[1779711597000,39.17,77288.52,53.4,-0.03352,3e-05,4.06928]
[1779711602037,39.16,77290.63,53.4,-0.03343,3e-05,4.06073]
[1779711607073,39.16,77295.33,53.4,-0.03326,3e-05,4.04343]
[1779711609990,39.16,77295.4,53.4,-0.03325,3e-05,4.04296]
[1779711615129,39.15,77295.51,53.4,-0.03323,3e-05,4.04091]
[1779711620164,39.15,77296.19,53.4,-0.0332,3e-05,4.03735]
[1779711620968,39.15,77296.19,53.4,-0.0332,3e-05,4.03735]
[1779711621905,39.15,77296.19,53.4,-0.03319,3e-05,4.03709]
[1779711622585,39.15,77296.02,53.4,-0.03319,3e-05,4.03717]
[1779711628220,39.14,77295.42,53.4,-0.0332,3e-05,4.03766]
[1779711629962,39.14,77295.42,53.4,-0.0332,3e-05,4.03766]
[1779711630234,39.14,77295.92,53.4,-0.03318,3e-05,4.03599]
[1779711631085,39.14,77295.92,53.4,-0.03318,3e-05,4.03599]
[1779711631241,39.14,77295.98,53.4,-0.03316,3e-05,4.03277]
[1779711631566,39.14,77295.98,53.4,-0.03316,3e-05,4.03277]
[1779711632595,39.14,77295.48,53.4,-0.03317,3e-05,4.03422]
[1779711633820,39.14,77295.48,53.4,-0.03317,3e-05,4.03422]
[1779711634668,39.14,77295.47,53.4,-0.03317,3e-05,4.03399]
[1779711638320,39.14,77291.73,53.4,-0.03329,3e-05,4.0457]
[1779711638544,39.14,77291.73,53.4,-0.03329,3e-05,4.0457]
[1779711644674,39.13,77291.99,53.4,-0.03327,3e-05,4.04337]
[1779711650374,39.13,77291.99,53.4,-0.03324,3e-05,4.04107]
[1779711656415,39.12,77288.33,53.4,-0.03335,3e-05,4.05182]
[1779711661451,39.12,77289.37,53.4,-0.0333,3e-05,4.04673]
[1779711667496,39.11,77289.08,53.4,-0.03329,3e-05,4.04594]
[1779711672530,39.11,77290.55,53.4,-0.03323,3e-05,4.03947]
[1779711673537,39.11,77290.55,53.4,-0.03323,3e-05,4.03947]
[1779711673639,39.11,77290.41,53.4,-0.03323,3e-05,4.03966]
[1779711674954,39.11,77290.41,53.4,-0.03323,3e-05,4.03966]
[1779711675019,39.11,77290.41,53.4,-0.03323,3e-05,4.03966]
[1779711675484,39.11,77290.41,53.4,-0.03323,3e-05,4.03996]
[1779711676033,39.11,77290.41,53.4,-0.03323,3e-05,4.03996]
[1779711677625,39.11,77290.34,53.4,-0.03324,3e-05,4.04078]
[1779711677726,39.11,77289.69,53.4,-0.03327,3e-05,4.0433]
[1779711683607,39.11,77289.14,53.4,-0.03327,3e-05,4.04342]
[1779711688641,39.1,77289.51,53.4,-0.03324,3e-05,4.04071]
[1779711696698,39.1,77289.18,53.4,-0.0332,3e-05,4.03626]
[1779711702740,39.09,77289.27,53.4,-0.03318,3e-05,4.0343]
[1779711708286,39.09,77289.47,53.4,-0.03317,3e-05,4.03253]
[1779711714824,39.08,77289.03,53.4,-0.03316,3e-05,4.03183]
[1779711718807,39.08,77288.52,53.4,-0.03317,3e-05,4.03275]
[1779711719043,39.08,77288.52,53.4,-0.03317,3e-05,4.03275]
[1779711719341,39.08,77284.87,53.4,-0.0333,3e-05,4.04525]
[1779711719559,39.08,77284.87,53.4,-0.0333,3e-05,4.04525]
[1779711719639,39.08,77284.87,53.4,-0.0333,3e-05,4.04525]
[1779711719865,39.08,77270.51,53.4,-0.0338,4e-05,4.0947]
[1779711721194,39.08,77270.51,53.4,-0.0338,4e-05,4.0947]
[1779711721467,39.08,77270.47,53.4,-0.0338,4e-05,4.09504]
[1779711721580,39.08,77270.47,53.4,-0.0338,4e-05,4.09504]
[1779711721880,39.08,77271.92,53.4,-0.03375,4e-05,4.09022]
[1779711722439,39.08,77271.92,53.4,-0.03375,4e-05,4.09022]
[1779711728929,39.07,77272.78,53.4,-0.0337,4e-05,4.08466]
[1779711733964,39.07,77272.31,53.4,-0.0337,4e-05,4.08451]
[1779711738999,39.06,77272.45,53.4,-0.03367,4e-05,4.08231]
[1779711744034,39.06,77273.19,53.4,-0.03363,4e-05,4.0781]
[1779711744482,39.06,77273.19,53.4,-0.03363,4e-05,4.0781]
[1779711746396,39.06,77259.22,53.4,-0.03412,4e-05,4.12582]
[1779711746701,39.06,77259.22,53.4,-0.03412,4e-05,4.12582]
[1779711747348,39.06,77259.22,53.4,-0.03412,4e-05,4.12582]
[1779711748064,39.05,77258.97,53.4,-0.03412,4e-05,4.12589]
[1779711748399,39.05,77258.97,53.4,-0.03412,4e-05,4.12589]
[1779711748986,39.05,77258.97,53.4,-0.03412,4e-05,4.12589]
[1779711749071,39.05,77258.83,53.4,-0.03413,4e-05,4.12656]
[1779711749480,39.05,77258.83,53.4,-0.03413,4e-05,4.12656]
[1779711749975,39.05,77258.83,53.4,-0.03413,4e-05,4.12656]
[1779711751785,39.05,77250.88,53.4,-0.03437,4e-05,4.1501]
[1779711752748,39.05,77249.16,53.4,-0.03443,4e-05,4.15567]
[1779711758147,39.04,77254.43,53.4,-0.03422,4e-05,4.13463]
[1779711763183,39.04,77250.45,53.4,-0.03434,4e-05,4.14645]
[1779711768217,39.03,77254.29,53.4,-0.03418,4e-05,4.13098]
[1779711773252,39.02,77253.91,53.4,-0.03417,4e-05,4.13033]
[1779711778287,39.02,77257.26,53.4,-0.03404,4e-05,4.11674]
[1779711783322,39.01,77257.45,53.4,-0.03401,4e-05,4.1139]
[1779711788357,39.01,77263.99,53.4,-0.03376,4e-05,4.08959]
[1779711793393,39.0,77256.81,53.4,-0.034,4e-05,4.11285]
[1779711798428,39.0,77257.15,53.4,-0.03397,4e-05,4.10993]
[1779711804771,38.99,77257.33,53.4,-0.03395,4e-05,4.10794]
[1779711811519,38.99,77259.8,53.4,-0.0338,4e-05,4.09297]
[1779711818568,38.98,77260.08,53.4,-0.03377,4e-05,4.0897]
[1779711820676,38.98,77263.15,53.4,-0.03366,4e-05,4.07873]
[1779711821007,38.98,77263.15,53.4,-0.03366,4e-05,4.07873]
[1779711821024,38.98,77296.33,53.4,-0.0325,3e-05,3.96478]
[1779711821661,38.98,77296.33,53.4,-0.0325,3e-05,3.96478]
[1779711822184,38.98,77296.33,53.4,-0.0325,3e-05,3.96478]
[1779711822540,38.97,77304.48,53.4,-0.03222,3e-05,3.93627]
[1779711822849,38.97,77304.48,53.4,-0.03222,3e-05,3.93627]
[1779711823333,38.97,77304.48,53.4,-0.03222,3e-05,3.93627]
[1779711823415,38.95,77323.85,53.4,-0.03148,3e-05,3.86318]
[1779711824555,38.95,77318.09,53.4,-0.03168,3e-05,3.88239]
[1779711824907,38.95,77318.09,53.4,-0.03168,3e-05,3.88239]
[1779711825156,38.95,77318.09,53.4,-0.03168,3e-05,3.88239]
[1779711825233,38.95,77318.09,53.4,-0.03168,3e-05,3.88239]
[1779711825375,38.95,77318.09,53.4,-0.03168,3e-05,3.88239]
[1779711825560,38.95,77324.62,53.4,-0.03145,3e-05,3.85981]
[1779711825747,38.95,77324.62,53.4,-0.03145,3e-05,3.85981]
[1779711826099,38.95,77324.62,53.4,-0.03145,3e-05,3.85981]
[1779711826343,38.95,77324.62,53.4,-0.03145,3e-05,3.85981]
[1779711827715,38.92,77311.39,53.4,-0.03181,3e-05,3.89563]
[1779711828181,38.92,77311.39,53.4,-0.03181,3e-05,3.89563]
[1779711828412,38.92,77311.39,53.4,-0.03181,3e-05,3.89563]
[1779711830430,38.92,77306.13,53.4,-0.03197,3e-05,3.91166]
[1779711830565,38.92,77305.93,53.4,-0.03197,3e-05,3.91149]
[1779711832008,38.91,77305.89,53.4,-0.03195,3e-05,3.90994]
[1779711832412,38.91,77305.89,53.4,-0.03195,3e-05,3.90994]
[1779711834450,38.91,77305.55,53.4,-0.03196,3e-05,3.91024]
[1779711838148,38.9,77304.54,53.4,-0.03196,3e-05,3.91025]
[1779711838246,38.9,77305.17,53.4,-0.03193,3e-05,3.90729]
[1779711843762,38.9,77309.75,53.4,-0.03177,3e-05,3.89178]
[1779711850811,38.9,77311.56,53.4,-0.03171,3e-05,3.88572]
[1779711855845,38.9,77311.04,53.4,-0.03173,3e-05,3.88745]
[1779711862895,38.9,77309.39,53.4,-0.03179,3e-05,3.89293]
[1779711863902,38.9,77291.56,53.4,-0.03239,3e-05,3.95304]
[1779711868937,38.89,77290.58,53.4,-0.03242,3e-05,3.95574]
[1779711873135,38.89,77290.69,53.4,-0.03238,3e-05,3.95172]
[1779711873182,38.89,77290.86,53.4,-0.03238,3e-05,3.95102]
[1779711873523,38.89,77290.86,53.4,-0.03238,3e-05,3.95102]
[1779711879015,38.88,77292.92,53.4,-0.03226,3e-05,3.9394]
[1779711879116,38.88,77292.69,53.4,-0.03226,3e-05,3.93926]
[1779711887830,38.87,77292.95,53.4,-0.03225,3e-05,3.93796]
[1779711889569,38.87,77293.67,53.4,-0.03222,3e-05,3.93511]
[1779711889623,38.87,77293.67,53.4,-0.03222,3e-05,3.93511]
[1779711890127,38.87,77293.67,53.4,-0.03222,3e-05,3.93511]
[1779711890150,38.87,77312.04,53.4,-0.0316,3e-05,3.87324]
[1779711891631,38.87,77316.63,53.4,-0.03144,3e-05,3.85712]
[1779711891943,38.87,77316.63,53.4,-0.03144,3e-05,3.85712]
[1779711892870,38.87,77313.67,53.4,-0.03153,3e-05,3.86623]
[1779711893673,38.87,77313.79,53.4,-0.03151,3e-05,3.86505]
[1779711899162,38.85,77313.69,53.4,-0.03147,3e-05,3.86079]
[1779711904197,38.84,77321.21,53.4,-0.03119,3e-05,3.83201]
[1779711909142,38.76,77326.49,53.4,-0.03075,3e-05,3.78786]
[1779711914278,38.66,77333.09,53.4,-0.03021,3e-05,3.73257]
[1779711914563,38.66,77333.09,53.4,-0.03021,3e-05,3.73257]
[1779711920320,38.58,77337.09,53.4,-0.0298,3e-05,3.69109]
[1779711925357,38.51,77336.67,53.4,-0.02961,3e-05,3.67155]
[1779711930392,38.46,77338.23,53.4,-0.02938,3e-05,3.64769]
[1779711935427,38.41,77335.2,53.4,-0.02929,3e-05,3.63741]
[1779711940462,38.4,77335.35,53.4,-0.02926,3e-05,3.63524]
[1779711946509,38.4,77333.11,53.4,-0.02931,3e-05,3.6401]
[1779711948899,38.39,77328.74,53.4,-0.02945,3e-05,3.65357]
[1779711949529,38.39,77324.77,53.4,-0.02958,3e-05,3.66692]
[1779711951668,38.4,77325.41,53.4,-0.02956,3e-05,3.66567]
[1779711955399,38.4,77327.43,53.4,-0.02951,3e-05,3.66037]
[1779711956578,38.4,77327.31,53.4,-0.02952,3e-05,3.66081]
[1779711961613,38.4,77331.57,53.4,-0.02936,3e-05,3.64509]
[1779711966649,38.39,77326.69,53.4,-0.0295,3e-05,3.65915]
[1779711971683,38.38,77326.0,53.4,-0.0295,3e-05,3.65956]
[1779711974704,38.38,77313.61,53.4,-0.02989,3e-05,3.69893]
[1779711980078,38.38,77314.36,53.4,-0.02985,3e-05,3.69475]
[1779711980125,38.38,77314.41,53.4,-0.02985,3e-05,3.69416]
[1779711985781,38.38,77313.41,53.4,-0.0299,3e-05,3.69976]
[1779711990361,38.39,77313.87,53.4,-0.0299,3e-05,3.69938]
[1779711990457,38.39,77313.96,53.4,-0.0299,3e-05,3.69947]
[1779711995851,38.38,77314.38,53.4,-0.02984,3e-05,3.69233]
[1779711997133,38.38,77314.38,53.4,-0.02984,3e-05,3.69233]
[1779711997231,38.38,77313.49,53.4,-0.02986,3e-05,3.69482]
[1779712002900,38.38,77310.59,53.4,-0.02998,3e-05,3.70659]
[1779712007935,38.39,77314.7,53.4,-0.02986,3e-05,3.695]
[1779712012970,38.4,77321.0,53.4,-0.02968,3e-05,3.67647]
[1779712015852,38.4,77319.34,53.4,-0.02974,3e-05,3.68274]
[1779712015991,38.4,77318.35,53.4,-0.02978,3e-05,3.68638]
[1779712021035,38.39,77318.21,53.4,-0.02976,3e-05,3.6848]
[1779712025802,38.39,77319.59,53.4,-0.0297,3e-05,3.67829]
[1779712026070,38.39,77338.67,53.4,-0.02909,3e-05,3.61636]
[1779712031105,38.38,77332.98,53.4,-0.02923,3e-05,3.63063]
[1779712036141,38.37,77333.35,53.4,-0.0292,3e-05,3.62785]
[1779712036698,38.37,77333.35,53.4,-0.0292,3e-05,3.62785]
[1779712042183,38.37,77328.17,53.4,-0.02935,3e-05,3.64268]
[1779712043376,38.37,77328.17,53.4,-0.02935,3e-05,3.64268]
[1779712046934,38.36,77328.47,53.4,-0.02932,3e-05,3.64034]
[1779712052253,38.36,77329.58,53.4,-0.02925,3e-05,3.63161]
[1779712058846,38.35,77327.43,53.4,-0.0293,3e-05,3.63729]
[1779712064337,38.34,77325.49,53.4,-0.02934,3e-05,3.64099]
[1779712069376,38.34,77323.32,53.4,-0.02939,3e-05,3.64639]
[1779712069732,38.34,77323.32,53.4,-0.02939,3e-05,3.64639]
[1779712075419,38.33,77323.04,53.4,-0.02938,3e-05,3.64536]
[1779712080454,38.33,77321.17,53.4,-0.02943,3e-05,3.64984]
[1779712085489,38.32,77321.57,53.4,-0.0294,3e-05,3.64695]
[1779712090529,38.32,77322.48,53.4,-0.02935,3e-05,3.64246]
[1779712090755,38.32,77322.48,53.4,-0.02935,3e-05,3.64246]
[1779712096571,38.31,77324.76,53.4,-0.02926,3e-05,3.63331]
[1779712101608,38.31,77324.76,53.4,-0.02925,3e-05,3.63191]
[1779712101764,38.31,77324.76,53.4,-0.02925,3e-05,3.63191]
[1779712107650,38.3,77331.74,53.4,-0.02901,3e-05,3.60771]
[1779712112685,38.29,77340.55,53.4,-0.02866,3e-05,3.57114]
[1779712117721,38.28,77341.07,53.4,-0.0286,3e-05,3.56501]
[1779712122756,38.26,77350.05,53.4,-0.02827,3e-05,3.53114]
[1779712122785,38.26,77350.05,53.4,-0.02827,3e-05,3.53114]
[1779712128798,38.24,77349.97,53.4,-0.0282,3e-05,3.5236]
[1779712133833,38.22,77347.72,53.4,-0.02821,3e-05,3.5249]
[1779712138868,38.2,77348.74,53.4,-0.02813,3e-05,3.51634]
[1779712144807,38.2,77344.89,53.4,-0.02824,3e-05,3.52727]
[1779712147705,38.2,77344.09,53.4,-0.02826,3e-05,3.5296]
[1779712147789,38.2,77327.27,53.4,-0.02878,3e-05,3.58318]
[1779712148324,38.2,77327.27,53.4,-0.02878,3e-05,3.58318]
[1779712148367,38.2,77324.26,53.4,-0.02888,3e-05,3.59289]
[1779712150952,38.2,77320.91,53.4,-0.02898,3e-05,3.60328]
[1779712151484,38.2,77320.91,53.4,-0.02898,3e-05,3.60328]
[1779712159009,38.19,77319.58,53.4,-0.029,3e-05,3.60551]
[1779712159825,38.19,77319.58,53.4,-0.029,3e-05,3.60551]
[1779712165051,38.19,77319.9,53.4,-0.02898,3e-05,3.60316]
[1779712170086,38.18,77319.84,53.4,-0.02897,3e-05,3.60231]
[1779712176128,38.18,77320.42,53.4,-0.02892,3e-05,3.59611]
[1779712181162,38.18,77319.79,53.4,-0.02893,3e-05,3.5972]
[1779712188211,38.17,77320.09,53.4,-0.02891,3e-05,3.59493]
[1779712193247,38.17,77325.12,53.4,-0.02874,3e-05,3.57786]
[1779712193860,38.17,77325.12,53.4,-0.02874,3e-05,3.57786]
[1779712197254,38.17,77328.84,53.4,-0.02862,3e-05,3.56545]
[1779712197627,38.17,77328.84,53.4,-0.02862,3e-05,3.56545]
[1779712197861,38.17,77329.75,53.4,-0.02859,3e-05,3.5624]
[1779712198282,38.17,77329.7,53.4,-0.0286,3e-05,3.56324]
[1779712199395,38.17,77329.7,53.4,-0.0286,3e-05,3.56324]
[1779712199465,38.17,77329.25,53.4,-0.02862,3e-05,3.56536]
[1779712205331,38.17,77325.49,53.4,-0.02873,3e-05,3.5766]
[1779712210366,38.17,77325.19,53.4,-0.02873,3e-05,3.57674]
[1779712215401,38.16,77327.97,53.4,-0.02863,3e-05,3.56697]
[1779712220436,38.16,77332.98,53.4,-0.02847,3e-05,3.5502]
[1779712225471,38.16,77337.28,53.4,-0.02833,3e-05,3.53583]
[1779712227583,38.16,77337.74,53.4,-0.02831,3e-05,3.53425]
[1779712227684,38.16,77338.87,53.4,-0.02828,3e-05,3.53053]
[1779712231444,38.17,77342.77,53.4,-0.02818,3e-05,3.52021]
[1779712231513,38.17,77344.53,53.4,-0.02811,3e-05,3.51223]
[1779712232374,38.17,77344.53,53.4,-0.02811,3e-05,3.51223]
[1779712232521,38.17,77344.6,53.4,-0.0281,3e-05,3.51192]
[1779712233667,38.17,77344.6,53.4,-0.0281,3e-05,3.51192]
[1779712233768,38.17,77344.65,53.4,-0.02811,3e-05,3.51248]
[1779712240583,38.17,77345.19,53.4,-0.02809,3e-05,3.51092]
[1779712240961,38.17,77345.19,53.4,-0.02809,3e-05,3.51092]
[1779712241569,38.17,77345.19,53.4,-0.02809,3e-05,3.51092]
[1779712250653,38.17,77342.71,53.4,-0.02816,3e-05,3.51779]
[1779712255688,38.17,77342.46,53.4,-0.02816,3e-05,3.51806]
[1779712260723,38.16,77343.49,53.4,-0.02813,3e-05,3.5143]
[1779712265758,38.16,77344.63,53.4,-0.02809,3e-05,3.51027]
[1779712272817,38.16,77345.6,53.4,-0.02805,3e-05,3.50671]
[1779712272938,38.16,77345.6,53.4,-0.02805,3e-05,3.50671]
[1779712278859,38.16,77347.53,53.4,-0.02798,3e-05,3.49877]
[1779712283895,38.15,77348.28,53.4,-0.02794,3e-05,3.49485]
[1779712289941,38.15,77349.96,53.4,-0.02788,3e-05,3.48898]
[1779712293976,38.15,77334.88,53.4,-0.02832,3e-05,3.53355]
[1779712294967,38.15,77334.88,53.4,-0.02832,3e-05,3.53355]
[1779712298305,38.15,77333.45,53.4,-0.02836,3e-05,3.53782]
[1779712299338,38.15,77333.4,53.4,-0.02836,3e-05,3.53787]
[1779712305069,38.15,77328.9,53.4,-0.0285,3e-05,3.55192]
[1779712310104,38.14,77335.61,53.4,-0.02829,3e-05,3.52981]
[1779712315146,38.14,77336.82,53.4,-0.02824,3e-05,3.52545]
[1779712320181,38.14,77335.2,53.4,-0.02829,3e-05,3.53014]
[1779712325216,38.14,77334.99,53.4,-0.02829,3e-05,3.53021]
[1779712328901,38.14,77335.34,53.4,-0.02828,3e-05,3.52887]
[1779712334279,38.14,77331.9,53.4,-0.02838,3e-05,3.53901]
[1779712338196,38.14,77331.17,53.4,-0.0284,3e-05,3.54107]
[1779712338295,38.14,77331.17,53.4,-0.02839,3e-05,3.5408]
[1779712342896,38.14,77330.45,53.4,-0.02844,3e-05,3.54511]
[1779712342998,38.15,77330.32,53.4,-0.02845,3e-05,3.54686]
[1779712348380,38.14,77331.27,53.4,-0.02842,3e-05,3.5431]
[1779712353415,38.14,77330.77,53.4,-0.0284,3e-05,3.5409]
[1779712358450,38.14,77330.11,53.4,-0.02842,3e-05,3.54232]
[1779712364492,38.14,77330.37,53.4,-0.0284,3e-05,3.54067]
[1779712369527,38.13,77331.35,53.4,-0.02836,3e-05,3.53687]
[1779712371008,38.13,77331.35,53.4,-0.02836,3e-05,3.53687]
[1779712371541,38.13,77330.59,53.4,-0.02838,3e-05,3.53904]
[1779712374989,38.14,77330.97,53.4,-0.02838,3e-05,3.53918]
[1779712375525,38.14,77331.22,53.4,-0.02838,3e-05,3.53905]
[1779712381612,38.15,77331.11,53.4,-0.02843,3e-05,3.54408]
[1779712386647,38.16,77331.06,53.4,-0.02847,3e-05,3.54755]
[1779712391470,38.17,77330.75,53.4,-0.0285,3e-05,3.55116]
[1779712391571,38.17,77330.75,53.4,-0.02851,3e-05,3.55181]
[1779712395956,38.17,77330.83,53.4,-0.0285,3e-05,3.55108]
[1779712396036,38.17,77330.66,53.4,-0.0285,3e-05,3.55131]
[1779712396810,38.17,77310.31,53.4,-0.02915,3e-05,3.61697]
[1779712398342,38.17,77309.68,53.4,-0.02917,3e-05,3.61956]
[1779712398884,38.17,77309.09,53.4,-0.0292,3e-05,3.62202]
[1779712399979,38.17,77309.09,53.4,-0.0292,3e-05,3.62202]
[1779712399996,38.17,77309.09,53.4,-0.02919,3e-05,3.62147]
[1779712405781,38.18,77308.62,53.4,-0.02923,3e-05,3.62569]
[1779712406747,38.18,77308.62,53.4,-0.02923,3e-05,3.62569]
[1779712406849,38.18,77308.62,53.4,-0.02924,3e-05,3.62623]
[1779712407448,38.18,77308.62,53.4,-0.02924,3e-05,3.62623]
[1779712407863,38.18,77308.62,53.4,-0.02924,3e-05,3.62623]
[1779712408776,38.18,77308.62,53.4,-0.02923,3e-05,3.62596]
[1779712414844,38.18,77308.38,53.4,-0.02921,3e-05,3.6225]
[1779712419881,38.17,77308.38,53.4,-0.02919,3e-05,3.62122]
[1779712423909,38.16,77296.41,53.4,-0.02954,3e-05,3.6566]
[1779712428945,38.13,77297.59,53.4,-0.02939,3e-05,3.64073]
[1779712433979,38.12,77297.78,53.4,-0.02937,3e-05,3.63874]
[1779712436470,38.11,77306.69,53.4,-0.02903,3e-05,3.60438]
[1779712436485,38.11,77306.69,53.4,-0.02903,3e-05,3.60438]
[1779712442037,38.08,77309.89,53.4,-0.02885,3e-05,3.58583]
[1779712446421,38.08,77313.46,53.4,-0.02872,3e-05,3.57204]
[1779712447425,38.08,77313.46,53.4,-0.02872,3e-05,3.57204]
[1779712450728,38.08,77313.92,53.4,-0.0287,3e-05,3.56997]
[1779712452400,38.07,77318.51,53.4,-0.02855,3e-05,3.55492]
[1779712459418,38.07,77317.98,53.4,-0.02856,3e-05,3.55605]
[1779712460169,38.07,77317.98,53.4,-0.02856,3e-05,3.55582]
[1779712463529,38.07,77317.96,53.4,-0.02855,3e-05,3.55552]
[1779712469871,38.07,77316.95,53.4,-0.02858,3e-05,3.55816]
[1779712475271,38.07,77316.29,53.4,-0.02857,3e-05,3.55624]
[1779712480306,38.06,77306.04,53.4,-0.02889,3e-05,3.58868]
[1779712485341,38.06,77307.08,53.4,-0.02885,3e-05,3.5845]
[1779712490376,38.06,77306.09,53.4,-0.02887,3e-05,3.5869]
[1779712495411,38.06,77307.25,53.4,-0.02883,3e-05,3.58233]
[1779712500446,38.05,77307.57,53.4,-0.02881,3e-05,3.58049]
[1779712506488,38.05,77306.09,53.4,-0.02884,3e-05,3.58432]
[1779712511523,38.05,77306.01,53.4,-0.02884,3e-05,3.58375]
[1779712516558,38.05,77305.95,53.4,-0.02883,3e-05,3.58313]
[1779712522602,38.04,77306.08,53.4,-0.02882,3e-05,3.58174]
[1779712527637,38.04,77310.7,53.4,-0.02867,3e-05,3.566]
[1779712530418,38.04,77313.83,53.4,-0.02856,3e-05,3.55565]
[1779712535693,38.04,77313.92,53.4,-0.02853,3e-05,3.55158]
[1779712537318,38.04,77314.06,53.4,-0.02853,3e-05,3.55103]
[1779712542742,38.04,77315.26,53.4,-0.02848,3e-05,3.5466]
[1779712547777,38.04,77315.9,53.4,-0.02846,3e-05,3.54408]
[1779712552812,38.03,77316.25,53.4,-0.02844,3e-05,3.54251]
[1779712557847,38.03,77318.7,53.4,-0.02836,3e-05,3.53427]
[1779712562882,38.03,77318.48,53.4,-0.02837,3e-05,3.53462]
[1779712569933,38.03,77318.62,53.4,-0.02836,3e-05,3.53368]
[1779712575975,38.03,77319.14,53.4,-0.02834,3e-05,3.5316]
[1779712581010,38.03,77325.99,53.4,-0.02812,3e-05,3.50947]
[1779712586044,38.03,77326.61,53.4,-0.0281,3e-05,3.50734]
[1779712591080,38.03,77328.09,53.4,-0.02803,3e-05,3.49937]
[1779712596116,38.03,77327.8,53.4,-0.02804,3e-05,3.50019]
[1779712597747,38.03,77327.86,53.4,-0.02803,3e-05,3.49998]
[1779712603166,38.03,77330.6,53.4,-0.02795,3e-05,3.49114]
[1779712608201,38.03,77324.07,53.4,-0.02815,3e-05,3.51181]
[1779712613242,38.03,77324.14,53.4,-0.02815,3e-05,3.51132]
[1779712618278,38.02,77325.5,53.4,-0.0281,3e-05,3.50678]
[1779712623313,38.02,77333.7,53.4,-0.02785,3e-05,3.48063]
[1779712628768,38.02,77335.45,53.4,-0.02779,3e-05,3.47509]
[1779712628931,38.02,77335.45,53.4,-0.02779,3e-05,3.47509]
[1779712629432,38.02,77335.11,53.4,-0.0278,3e-05,3.47619]
[1779712636404,38.02,77334.38,53.4,-0.02783,3e-05,3.47851]
[1779712641439,38.02,77333.08,53.4,-0.02786,3e-05,3.48257]
[1779712646474,38.02,77332.65,53.4,-0.02788,3e-05,3.48385]
[1779712651509,38.02,77333.8,53.4,-0.02782,3e-05,3.47703]
[1779712656544,38.02,77330.99,53.4,-0.0279,3e-05,3.48586]
[1779712661730,38.02,77330.16,53.4,-0.02793,3e-05,3.48837]
[1779712667621,38.02,77329.94,53.4,-0.02793,3e-05,3.48882]
[1779712673663,38.02,77329.63,53.4,-0.02794,3e-05,3.48961]
[1779712678698,38.02,77329.36,53.4,-0.02795,3e-05,3.49031]
[1779712685747,38.02,77328.19,53.4,-0.02798,3e-05,3.49381]
[1779712686755,38.02,77315.48,53.4,-0.02838,3e-05,3.5344]
[1779712691789,38.02,77309.41,53.4,-0.02856,3e-05,3.55327]
[1779712696824,38.02,77305.72,53.4,-0.02867,3e-05,3.5645]
[1779712701859,38.01,77305.18,53.4,-0.02868,3e-05,3.56553]
[1779712706894,38.01,77297.11,53.4,-0.02893,3e-05,3.59086]
[1779712709915,38.01,77284.45,53.4,-0.02933,3e-05,3.63162]
[1779712710850,38.01,77284.45,53.4,-0.02933,3e-05,3.63162]
[1779712710855,38.01,77284.45,53.4,-0.02933,3e-05,3.63162]
[1779712713906,38.01,77279.65,53.4,-0.02946,3e-05,3.64342]
[1779712718978,38.0,77280.17,53.4,-0.02943,3e-05,3.64015]
[1779712724013,38.0,77279.61,53.4,-0.02943,3e-05,3.6407]
[1779712729048,38.0,77280.09,53.4,-0.0294,3e-05,3.63784]
[1779712734086,37.99,77282.82,53.4,-0.0293,3e-05,3.62765]
[1779712739122,37.99,77282.7,53.4,-0.0293,3e-05,3.6269]
[1779712744029,37.99,77288.61,53.4,-0.0291,3e-05,3.60676]
[1779712749192,37.98,77288.3,53.4,-0.0291,3e-05,3.60658]
[1779712754227,37.98,77291.78,53.4,-0.02897,3e-05,3.59428]
[1779712759263,37.98,77293.37,53.4,-0.02891,3e-05,3.58821]
[1779712764298,37.97,77293.92,53.4,-0.02889,3e-05,3.58556]
[1779712769335,37.97,77287.93,53.4,-0.02907,3e-05,3.60421]
[1779712774371,37.97,77286.25,53.4,-0.02909,3e-05,3.60534]
[1779712777520,37.97,77287.04,53.4,-0.02906,3e-05,3.60236]
[1779712783435,37.96,77282.78,53.4,-0.02918,3e-05,3.61485]
[1779712788470,37.96,77282.85,53.4,-0.02917,3e-05,3.61358]
[1779712793505,37.96,77282.83,53.4,-0.02916,3e-05,3.61264]
[1779712798546,37.95,77283.22,53.4,-0.02914,3e-05,3.61039]
[1779712804588,37.95,77288.97,53.4,-0.02895,3e-05,3.59066]
[1779712809623,37.95,77289.04,53.4,-0.02894,3e-05,3.58963]
[1779712815665,37.95,77289.08,53.4,-0.02893,3e-05,3.58852]
[1779712824728,37.94,77289.11,53.4,-0.02891,3e-05,3.58694]
[1779712829810,37.94,77287.61,53.4,-0.02895,3e-05,3.59116]
[1779712836812,37.94,77286.75,53.4,-0.02894,3e-05,3.58944]
[1779712841847,37.93,77291.25,53.4,-0.02879,3e-05,3.57398]
[1779712846882,37.93,77293.17,53.4,-0.02872,3e-05,3.56706]
[1779712851963,37.93,77282.48,53.4,-0.02906,3e-05,3.60112]
[1779712853116,37.93,77282.0,53.4,-0.02907,3e-05,3.60249]
[1779712858966,37.92,77281.35,53.4,-0.02908,3e-05,3.60321]
[1779712867026,37.92,77281.4,53.4,-0.02906,3e-05,3.60147]
[1779712877097,37.91,77281.72,53.4,-0.02903,3e-05,3.59849]
[1779712882132,37.91,77281.53,53.4,-0.02903,3e-05,3.59818]
[1779712892202,37.91,77282.33,53.4,-0.02896,3e-05,3.59055]
[1779712897240,37.9,77281.36,53.4,-0.02899,3e-05,3.59282]
[1779712903282,37.9,77280.31,53.4,-0.02901,3e-05,3.59514]
[1779712908317,37.9,77279.65,53.4,-0.02902,3e-05,3.59638]
[1779712917381,37.89,77279.17,53.4,-0.02902,3e-05,3.59629]
[1779712922416,37.89,77280.37,53.4,-0.02897,3e-05,3.59147]
[1779712927451,37.89,77279.46,53.4,-0.02899,3e-05,3.59356]
[1779712929463,37.89,77279.96,53.4,-0.02898,3e-05,3.59175]
[1779712929543,37.89,77279.96,53.4,-0.02898,3e-05,3.59175]
[1779712939536,37.88,77279.98,53.4,-0.02896,3e-05,3.58966]
[1779712944571,37.88,77281.94,53.4,-0.02888,3e-05,3.58248]
[1779712949606,37.88,77284.34,53.4,-0.0288,3e-05,3.57397]
[1779712954640,37.87,77284.44,53.4,-0.02877,3e-05,3.56985]
[1779712956731,37.87,77284.34,53.4,-0.02877,3e-05,3.57004]
[1779712962697,37.87,77286.21,53.4,-0.0287,3e-05,3.5631]
[1779712967732,37.87,77286.3,53.4,-0.02869,3e-05,3.56221]
[1779712972766,37.87,77286.75,53.4,-0.02867,3e-05,3.56014]
[1779712973740,37.87,77286.75,53.4,-0.02867,3e-05,3.56014]
[1779712978809,37.86,77287.82,53.4,-0.02863,3e-05,3.55597]
[1779712983843,37.86,77288.09,53.4,-0.02862,3e-05,3.55452]
[1779712988879,37.86,77287.57,53.4,-0.02863,3e-05,3.55562]
[1779712993915,37.86,77287.83,53.4,-0.02861,3e-05,3.55418]
[1779712998950,37.86,77288.4,53.4,-0.02859,3e-05,3.55174]
[1779713003985,37.86,77288.08,53.4,-0.02859,3e-05,3.5522]
[1779713009023,37.85,77288.57,53.4,-0.02857,3e-05,3.55002]
[1779713014059,37.85,77287.58,53.4,-0.02858,3e-05,3.54954]
[1779713020101,37.85,77286.97,53.4,-0.02859,3e-05,3.55082]
[1779713025136,37.85,77286.09,53.4,-0.02861,3e-05,3.55305]
[1779713034199,37.85,77286.07,53.4,-0.0286,3e-05,3.55204]
[1779713040241,37.84,77286.09,53.4,-0.02859,3e-05,3.55125]
[1779713045276,37.84,77286.33,53.4,-0.02858,3e-05,3.54989]
[1779713053332,37.84,77287.53,53.4,-0.02853,3e-05,3.54514]
[1779713058367,37.84,77288.09,53.4,-0.02851,3e-05,3.54278]
[1779713063402,37.84,77287.75,53.4,-0.02852,3e-05,3.54335]
[1779713068437,37.83,77288.19,53.4,-0.0285,3e-05,3.54141]
[1779713073472,37.83,77288.64,53.4,-0.02845,3e-05,3.53634]
[1779713082535,37.83,77288.54,53.4,-0.02845,3e-05,3.53578]
[1779713087570,37.83,77288.69,53.4,-0.02844,3e-05,3.53482]
[1779713092605,37.83,77289.44,53.4,-0.02841,3e-05,3.53193]
[1779713097640,37.83,77289.94,53.4,-0.02839,3e-05,3.52986]
[1779713102675,37.82,77289.59,53.4,-0.0284,3e-05,3.53044]
[1779713107710,37.82,77289.91,53.4,-0.02838,3e-05,3.52896]
[1779713111385,37.82,77286.27,53.4,-0.0285,3e-05,3.54045]
[1779713111402,37.82,77286.27,53.4,-0.0285,3e-05,3.54045]
[1779713111511,37.82,77286.27,53.4,-0.0285,3e-05,3.54045]
[1779713111762,37.82,77247.16,53.4,-0.02976,3e-05,3.66863]
[1779713112131,37.82,77247.16,53.4,-0.02976,3e-05,3.66863]
[1779713112392,37.82,77247.16,53.4,-0.02976,3e-05,3.66863]
[1779713114089,37.82,77238.54,53.4,-0.03004,3e-05,3.69651]
[1779713116350,37.82,77249.11,53.4,-0.02968,3e-05,3.66064]
[1779713124871,37.81,77248.48,53.4,-0.02968,3e-05,3.66031]
[1779713124878,37.81,77248.48,53.4,-0.02968,3e-05,3.66031]
[1779713130905,37.8,77249.2,53.4,-0.02963,3e-05,3.65577]
[1779713135133,37.8,77255.45,53.4,-0.0294,3e-05,3.63108]
[1779713135149,37.8,77269.11,53.4,-0.02895,3e-05,3.58598]
[1779713138398,37.8,77268.29,53.4,-0.02897,3e-05,3.5883]
[1779713142999,37.8,77252.5,53.4,-0.02948,3e-05,3.63907]
[1779713148042,37.79,77249.75,53.4,-0.02955,3e-05,3.64678]
[1779713154084,37.79,77250.02,53.4,-0.02953,3e-05,3.6443]
[1779713159119,37.78,77250.27,53.4,-0.02951,3e-05,3.6422]
[1779713164154,37.78,77259.59,53.4,-0.02919,3e-05,3.6104]
[1779713170196,37.78,77256.17,53.4,-0.02929,3e-05,3.6204]
[1779713175231,37.77,77255.71,53.4,-0.0293,3e-05,3.62088]
[1779713180266,37.77,77255.89,53.4,-0.02928,3e-05,3.61928]
[1779713185301,37.77,77256.15,53.4,-0.02926,3e-05,3.61744]
[1779713190338,37.77,77257.45,53.4,-0.02921,3e-05,3.61221]
[1779713195373,37.76,77256.98,53.4,-0.02919,3e-05,3.60971]
[1779713201415,37.76,77261.79,53.4,-0.02903,3e-05,3.5929]
[1779713205332,37.76,77262.54,53.4,-0.029,3e-05,3.58997]
[1779713206719,37.76,77262.31,53.4,-0.02901,3e-05,3.59056]
[1779713212492,37.75,77252.29,53.4,-0.02932,3e-05,3.62234]
[1779713217527,37.75,77250.75,53.4,-0.02936,3e-05,3.62635]
[1779713222563,37.75,77250.61,53.4,-0.02935,3e-05,3.62575]
[1779713227598,37.75,77249.44,53.4,-0.02938,3e-05,3.62857]
[1779713229567,37.75,77249.44,53.4,-0.02938,3e-05,3.62857]
[1779713236662,37.74,77242.52,53.4,-0.02959,3e-05,3.64929]
[1779713241697,37.74,77247.58,53.4,-0.02941,3e-05,3.6315]
[1779713246732,37.73,77241.61,53.4,-0.0296,3e-05,3.65024]
[1779713251767,37.73,77238.31,53.4,-0.02967,3e-05,3.65685]
[1779713257809,37.72,77237.22,53.4,-0.02969,3e-05,3.65905]
[1779713262844,37.72,77236.9,53.4,-0.02969,3e-05,3.65871]
[1779713267879,37.72,77236.48,53.4,-0.02969,3e-05,3.65896]
[1779713272914,37.71,77238.7,53.4,-0.02961,3e-05,3.65046]
[1779713279963,37.71,77241.18,53.4,-0.02951,3e-05,3.64074]
[1779713284998,37.71,77240.44,53.4,-0.02953,3e-05,3.64218]
[1779713292047,37.7,77240.85,53.4,-0.0295,3e-05,3.63942]
[1779713297082,37.7,77240.44,53.4,-0.0295,3e-05,3.63979]
[1779713301110,37.7,77227.58,53.4,-0.02992,3e-05,3.68175]
[1779713307152,37.69,77227.25,53.4,-0.02991,3e-05,3.68115]
[1779713312187,37.69,77227.33,53.4,-0.02987,3e-05,3.67622]
[1779713318229,37.68,77227.47,53.4,-0.02985,3e-05,3.67396]
[1779713323264,37.68,77227.61,53.4,-0.02983,3e-05,3.67197]
[1779713328299,37.67,77226.32,53.4,-0.02986,3e-05,3.67475]
[1779713333337,37.67,77226.47,53.4,-0.02984,3e-05,3.67266]
[1779713337366,37.67,77241.72,53.4,-0.02932,3e-05,3.62086]
[1779713342401,37.66,77246.08,53.4,-0.02917,3e-05,3.6054]
[1779713347436,37.66,77248.31,53.4,-0.02909,3e-05,3.59716]
[1779713352471,37.66,77255.46,53.4,-0.02885,3e-05,3.57301]
[1779713357506,37.66,77258.08,53.4,-0.02876,3e-05,3.56392]
[1779713365562,37.65,77258.5,53.4,-0.02874,3e-05,3.56184]
[1779713370597,37.65,77258.43,53.4,-0.02874,3e-05,3.56166]
[1779713375633,37.65,77260.23,53.4,-0.02865,3e-05,3.55231]
[1779713380668,37.65,77262.72,53.4,-0.02857,3e-05,3.54392]
[1779713381761,37.65,77262.72,53.4,-0.02857,3e-05,3.54392]
[1779713387717,37.65,77264.57,53.4,-0.02851,3e-05,3.53758]
[1779713392752,37.65,77267.0,53.4,-0.02843,3e-05,3.5295]
[1779713397788,37.65,77266.85,53.4,-0.02843,3e-05,3.52983]
[1779713402823,37.65,77266.53,53.4,-0.02844,3e-05,3.5307]
[1779713407858,37.65,77268.31,53.4,-0.02838,3e-05,3.52476]
[1779713412893,37.65,77268.67,53.4,-0.02837,3e-05,3.52346]
[1779713417927,37.65,77263.97,53.4,-0.02852,3e-05,3.53853]
[1779713422964,37.65,77261.68,53.4,-0.02859,3e-05,3.54569]
[1779713428002,37.65,77256.82,53.4,-0.02874,3e-05,3.56122]
[1779713433037,37.64,77258.19,53.4,-0.02867,3e-05,3.55319]
[1779713438074,37.64,77260.52,53.4,-0.02859,3e-05,3.54523]
[1779713443112,37.64,77263.75,53.4,-0.02849,3e-05,3.53443]
[1779713448147,37.64,77262.89,53.4,-0.02851,3e-05,3.53703]
[1779713454188,37.64,77263.52,53.4,-0.02849,3e-05,3.53471]
[1779713459223,37.64,77263.13,53.4,-0.0285,3e-05,3.5358]
[1779713462966,37.64,77262.83,53.4,-0.02851,3e-05,3.5367]
[1779713464036,37.64,77262.83,53.4,-0.02851,3e-05,3.53667]
[1779713469293,37.64,77263.24,53.4,-0.02849,3e-05,3.53508]
[1779713474329,37.64,77263.41,53.4,-0.02849,3e-05,3.53436]
[1779713479364,37.64,77263.16,53.4,-0.02849,3e-05,3.53501]
[1779713484399,37.64,77261.84,53.4,-0.02853,3e-05,3.53912]
[1779713489434,37.64,77262.01,53.4,-0.02853,3e-05,3.53837]
[1779713494469,37.64,77264.97,53.4,-0.02841,3e-05,3.52548]
[1779713499504,37.64,77270.5,53.4,-0.02823,3e-05,3.5075]
[1779713505546,37.64,77270.7,53.4,-0.02822,3e-05,3.5069]
[1779713512595,37.64,77271.78,53.4,-0.02819,3e-05,3.50343]
[1779713518637,37.64,77271.42,53.4,-0.0282,3e-05,3.5046]
[1779713524678,37.64,77272.66,53.4,-0.02816,3e-05,3.50056]
[1779713530090,37.64,77279.5,53.4,-0.02795,3e-05,3.47854]
[1779713530135,37.64,77279.5,53.4,-0.02795,3e-05,3.47854]
[1779713537770,37.64,77283.16,53.4,-0.02784,3e-05,3.46719]
[1779713540443,37.64,77283.86,53.4,-0.02781,3e-05,3.46503]
[1779713545826,37.64,77284.44,53.4,-0.0278,3e-05,3.46343]
[1779713550886,37.64,77287.78,53.4,-0.0277,3e-05,3.45295]
[1779713556907,37.64,77290.87,53.4,-0.02758,3e-05,3.44046]
[1779713562949,37.64,77288.99,53.4,-0.02764,3e-05,3.44692]
[1779713567984,37.64,77286.84,53.4,-0.02771,3e-05,3.4541]
[1779713573020,37.64,77286.84,53.4,-0.02772,3e-05,3.4544]
[1779713578056,37.64,77286.44,53.4,-0.02773,3e-05,3.45598]
[1779713580021,37.64,77286.44,53.4,-0.02773,3e-05,3.45598]
[1779713580369,37.65,77287.24,53.4,-0.02771,3e-05,3.45355]
[1779713586112,37.65,77287.79,53.4,-0.0277,3e-05,3.4522]
[1779713591146,37.65,77295.67,53.4,-0.02745,3e-05,3.42746]
[1779713593357,37.65,77300.28,53.4,-0.02731,3e-05,3.41304]
[1779713593360,37.65,77300.28,53.4,-0.02731,3e-05,3.41304]
[1779713601217,37.65,77301.45,53.4,-0.02729,3e-05,3.41046]
[1779713606252,37.65,77299.76,53.4,-0.02735,3e-05,3.41643]
[1779713611287,37.66,77300.03,53.4,-0.02732,3e-05,3.41311]
[1779713616322,37.66,77297.27,53.4,-0.02741,3e-05,3.42231]
[1779713622384,37.66,77297.56,53.4,-0.0274,3e-05,3.42179]
[1779713627418,37.66,77297.66,53.4,-0.0274,3e-05,3.42177]
[1779713632454,37.66,77297.72,53.4,-0.02741,3e-05,3.42189]
[1779713637491,37.66,77298.3,53.4,-0.02739,3e-05,3.42041]
[1779713642522,37.66,77298.87,53.4,-0.02738,3e-05,3.41893]
[1779713648572,37.66,77311.31,53.4,-0.027,3e-05,3.3803]
[1779713649732,37.66,77311.31,53.4,-0.027,3e-05,3.3803]
[1779713655621,37.67,77326.07,53.4,-0.02657,3e-05,3.33552]
[1779713660658,37.67,77330.49,53.4,-0.02645,3e-05,3.32302]
[1779713665693,37.68,77329.99,53.4,-0.02647,3e-05,3.32588]
[1779713666879,37.68,77329.99,53.4,-0.02647,3e-05,3.32588]
[1779713672743,37.68,77325.16,53.4,-0.02661,3e-05,3.33952]
[1779713677778,37.68,77327.14,53.4,-0.02656,3e-05,3.33453]
[1779713682813,37.69,77326.45,53.4,-0.0266,3e-05,3.33789]
[1779713687848,37.69,77326.28,53.4,-0.02661,3e-05,3.33962]
[1779713692883,37.7,77326.26,53.4,-0.02662,3e-05,3.34089]
[1779713699932,37.7,77326.72,53.4,-0.02663,3e-05,3.34115]
[1779713704967,37.7,77331.12,53.4,-0.02651,3e-05,3.32871]
[1779713710007,37.71,77332.49,53.4,-0.02648,3e-05,3.32578]
[1779713715038,37.71,77331.53,53.4,-0.02652,3e-05,3.33006]
[1779713719727,37.74,77339.46,53.4,-0.02636,3e-05,3.31411]
[1779713725236,37.78,77340.83,53.4,-0.02645,3e-05,3.32302]
[1779713731152,37.83,77341.67,53.4,-0.02656,3e-05,3.33434]
[1779713736188,37.85,77343.52,53.4,-0.02657,3e-05,3.33567]
[1779713740902,37.88,77347.15,53.4,-0.02655,3e-05,3.33308]
[1779713746257,37.92,77349.97,53.4,-0.02659,3e-05,3.33769]
[1779713751271,37.95,77350.47,53.4,-0.02665,3e-05,3.34428]
[1779713757335,37.98,77349.86,53.4,-0.02676,3e-05,3.35593]
[1779713762371,37.98,77350.35,53.4,-0.02676,3e-05,3.35527]
[1779713767405,37.98,77350.5,53.4,-0.02676,3e-05,3.35566]
[1779713773447,37.98,77350.67,53.4,-0.02677,3e-05,3.35617]
[1779713778482,37.99,77349.6,53.4,-0.02682,3e-05,3.36209]
[1779713783519,38.0,77348.9,53.4,-0.02685,3e-05,3.36508]
[1779713788555,38.0,77349.96,53.4,-0.02683,3e-05,3.36261]
[1779713793590,38.0,77342.87,53.4,-0.02703,3e-05,3.38235]
[1779713798625,38.0,77340.9,53.4,-0.02709,3e-05,3.38914]
[1779713803660,38.0,77343.68,53.4,-0.02701,3e-05,3.3811]
[1779713807694,38.01,77357.02,53.4,-0.02662,3e-05,3.34032]
[1779713812729,38.04,77357.07,53.4,-0.02671,3e-05,3.3496]
[1779713817764,38.06,77358.93,53.4,-0.02674,3e-05,3.35291]
[1779713822799,38.09,77354.77,53.4,-0.02695,3e-05,3.37528]
[1779713827835,38.09,77353.39,53.4,-0.027,3e-05,3.38025]
[1779713830178,38.09,77352.74,53.4,-0.02702,3e-05,3.3824]
[1779713830230,38.09,77352.74,53.4,-0.02702,3e-05,3.3824]
[1779713839919,38.1,77353.95,53.4,-0.027,3e-05,3.38006]
[1779713844955,38.1,77351.21,53.4,-0.02709,3e-05,3.38925]
[1779713849989,38.1,77349.7,53.4,-0.02714,3e-05,3.39451]
[1779713855024,38.1,77349.04,53.4,-0.02714,3e-05,3.39407]
[1779713860059,38.11,77349.45,53.4,-0.02714,3e-05,3.39336]
[1779713865093,38.11,77349.98,53.4,-0.02713,3e-05,3.39231]
[1779713870129,38.11,77342.09,53.4,-0.02737,3e-05,3.41756]
[1779713876171,38.11,77335.97,53.4,-0.02756,3e-05,3.43712]
[1779713881206,38.11,77335.28,53.4,-0.02759,3e-05,3.43956]
[1779713891277,38.11,77335.51,53.4,-0.02758,3e-05,3.43933]
[1779713896312,38.11,77335.1,53.4,-0.0276,3e-05,3.44087]
[1779713901347,38.11,77330.67,53.4,-0.02774,3e-05,3.45506]
[1779713906383,38.12,77329.69,53.4,-0.02777,3e-05,3.45825]
[1779713912425,38.12,77330.47,53.4,-0.02772,3e-05,3.45278]
[1779713918467,38.12,77330.45,53.4,-0.02772,3e-05,3.45295]
[1779713923502,38.12,77326.37,53.4,-0.02785,3e-05,3.46595]
[1779713928537,38.12,77320.82,53.4,-0.02802,3e-05,3.48349]
[1779713933572,38.12,77319.83,53.4,-0.02805,3e-05,3.48648]
[1779713938607,38.11,77319.45,53.4,-0.02806,3e-05,3.48752]
[1779713943643,38.11,77318.79,53.4,-0.02808,3e-05,3.48943]
[1779713948677,38.11,77316.3,53.4,-0.02816,3e-05,3.49719]
[1779713953713,38.11,77309.0,53.4,-0.02838,3e-05,3.52032]
[1779713957389,38.11,77308.7,53.4,-0.02839,3e-05,3.52112]
[1779713962776,38.11,77308.33,53.4,-0.0284,3e-05,3.52177]
[1779713967811,38.11,77308.82,53.4,-0.02838,3e-05,3.51983]
[1779713972846,38.11,77308.38,53.4,-0.02836,3e-05,3.51777]
[1779713977881,38.11,77308.6,53.4,-0.02836,3e-05,3.51675]
[1779713982916,38.11,77307.75,53.4,-0.02838,3e-05,3.51916]
[1779713985026,38.11,77307.75,53.4,-0.02838,3e-05,3.51916]
[1779713990866,38.11,77301.03,53.4,-0.02859,3e-05,3.54025]
[1779713993349,38.1,77295.65,53.4,-0.02876,3e-05,3.55737]
[1779713999030,38.1,77291.2,53.4,-0.02889,3e-05,3.57085]
[1779714002861,38.1,77292.51,53.4,-0.02884,3e-05,3.56617]
[1779714003637,38.1,77292.51,53.4,-0.02884,3e-05,3.56617]
[1779714003718,38.1,77279.37,53.4,-0.02926,3e-05,3.60849]
[1779714009104,38.1,77279.31,53.4,-0.02925,3e-05,3.60765]
[1779714010505,38.1,77279.31,53.4,-0.02925,3e-05,3.60765]
[1779714014844,38.09,77274.8,53.4,-0.02939,3e-05,3.6212]
[1779714021188,38.09,77274.42,53.4,-0.02938,3e-05,3.6208]
[1779714026223,38.08,77275.39,53.4,-0.02934,3e-05,3.61648]
[1779714031258,38.08,77274.59,53.4,-0.02933,3e-05,3.61479]
[1779714036293,38.08,77278.63,53.4,-0.02919,3e-05,3.60052]
[1779714041328,38.08,77282.02,53.4,-0.02907,3e-05,3.58854]
[1779714048774,38.07,77280.56,53.4,-0.02911,3e-05,3.59197]
[1779714055428,38.07,77280.25,53.4,-0.0291,3e-05,3.59166]
[1779714060463,38.06,77280.34,53.4,-0.02909,3e-05,3.59042]
[1779714063234,38.06,77280.8,53.4,-0.02907,3e-05,3.58873]
[1779714069527,38.06,77280.68,53.4,-0.02906,3e-05,3.58765]
[1779714073963,38.06,77285.83,53.4,-0.02889,3e-05,3.57019]
[1779714074338,38.06,77285.83,53.4,-0.02889,3e-05,3.57019]
[1779714074579,38.06,77285.83,53.4,-0.02889,3e-05,3.57019]
[1779714077272,38.06,77290.33,53.4,-0.02874,3e-05,3.55516]
[1779714083927,38.05,77304.71,53.4,-0.02828,3e-05,3.50843]
[1779714089671,38.05,77304.64,53.4,-0.02828,3e-05,3.50833]
[1779714094701,38.05,77305.29,53.4,-0.02824,3e-05,3.50294]
[1779714101751,38.05,77306.29,53.4,-0.0282,3e-05,3.49954]
[1779714106786,38.05,77306.82,53.4,-0.02818,3e-05,3.49774]
[1779714112266,38.05,77308.16,53.4,-0.02814,3e-05,3.4934]
[1779714112281,38.05,77308.16,53.4,-0.02814,3e-05,3.4934]
[1779714118872,38.05,77310.52,53.4,-0.02807,3e-05,3.48586]
[1779714123907,38.05,77311.86,53.4,-0.02803,3e-05,3.48161]
[1779714128942,38.05,77315.2,53.4,-0.02792,3e-05,3.471]
[1779714129862,38.05,77315.2,53.4,-0.02792,3e-05,3.471]
[1779714130254,38.05,77315.2,53.4,-0.02792,3e-05,3.471]
[1779714130522,38.05,77315.2,53.4,-0.02792,3e-05,3.471]
[1779714135992,38.05,77316.79,53.4,-0.02788,3e-05,3.46617]
[1779714141031,38.05,77316.88,53.4,-0.02787,3e-05,3.46603]
[1779714146066,38.05,77318.31,53.4,-0.02783,3e-05,3.46165]
[1779714146885,38.05,77318.31,53.4,-0.02783,3e-05,3.46165]
[1779714152110,38.05,77320.33,53.4,-0.02775,3e-05,3.45237]
[1779714157080,38.05,77326.36,53.4,-0.02756,3e-05,3.43361]
[1779714158554,38.06,77326.56,53.4,-0.02756,3e-05,3.43306]
[1779714164193,38.06,77319.96,53.4,-0.02777,3e-05,3.45437]
[1779714169230,38.06,77317.15,53.4,-0.02786,3e-05,3.46344]
[1779714172425,38.06,77317.24,53.4,-0.02785,3e-05,3.4632]
[1779714178292,38.06,77317.28,53.4,-0.02785,3e-05,3.46326]
[1779714184334,38.06,77316.2,53.4,-0.02789,3e-05,3.46684]
[1779714189370,38.06,77316.74,53.4,-0.02787,3e-05,3.46521]
[1779714194412,38.06,77324.31,53.4,-0.02764,3e-05,3.44152]
[1779714199448,38.06,77324.17,53.4,-0.02765,3e-05,3.44228]
[1779714205483,38.06,77324.34,53.4,-0.02764,3e-05,3.44193]
[1779714205638,38.06,77324.34,53.4,-0.02764,3e-05,3.44193]
[1779714211532,38.06,77324.85,53.4,-0.02761,3e-05,3.43776]
[1779714218580,38.06,77325.1,53.4,-0.02761,3e-05,3.43741]
[1779714223504,38.06,77325.53,53.4,-0.02759,3e-05,3.43611]
[1779714228656,38.07,77326.48,53.4,-0.02757,3e-05,3.43366]
[1779714233691,38.07,77325.28,53.4,-0.02761,3e-05,3.43774]
[1779714238726,38.07,77324.96,53.4,-0.02762,3e-05,3.43901]
[1779714243761,38.07,77325.36,53.4,-0.02761,3e-05,3.43801]
[1779714248796,38.07,77325.29,53.4,-0.02762,3e-05,3.43849]
[1779714253831,38.07,77325.7,53.4,-0.02761,3e-05,3.43746]
[1779714259875,38.07,77326.11,53.4,-0.0276,3e-05,3.43648]
[1779714264910,38.07,77326.01,53.4,-0.0276,3e-05,3.43707]
[1779714269945,38.07,77326.18,53.4,-0.0276,3e-05,3.43679]
[1779714275988,38.07,77325.8,53.4,-0.02759,3e-05,3.43528]
[1779714281023,38.07,77324.69,53.4,-0.02763,3e-05,3.43905]
[1779714286058,38.08,77325.42,53.4,-0.02761,3e-05,3.437]
[1779714292100,38.08,77325.68,53.4,-0.0276,3e-05,3.4365]
[1779714294041,38.08,77333.62,53.4,-0.02736,3e-05,3.41159]
[1779714297922,38.08,77347.13,53.4,-0.02695,3e-05,3.36983]
[1779714303186,38.08,77348.44,53.4,-0.02692,3e-05,3.36675]
[1779714308221,38.08,77339.41,53.4,-0.02721,3e-05,3.3956]
[1779714313259,38.08,77338.5,53.4,-0.02724,3e-05,3.39901]
[1779714319301,38.09,77338.23,53.4,-0.02725,3e-05,3.40048]
[1779714324336,38.09,77334.55,53.4,-0.02737,3e-05,3.41242]
[1779714325620,38.09,77334.55,53.4,-0.02737,3e-05,3.41242]
[1779714331385,38.09,77335.14,53.4,-0.02733,3e-05,3.408]
[1779714336420,38.09,77343.45,53.4,-0.02708,3e-05,3.38252]
[1779714341456,38.09,77344.62,53.4,-0.02705,3e-05,3.37942]
[1779714347498,38.09,77346.94,53.4,-0.02699,3e-05,3.37288]
[1779714352533,38.1,77346.92,53.4,-0.027,3e-05,3.37349]
[1779714357567,38.1,77347.55,53.4,-0.02698,3e-05,3.37205]
[1779714362604,38.1,77353.37,53.4,-0.02681,3e-05,3.35454]
[1779714367639,38.1,77356.81,53.4,-0.02672,3e-05,3.34467]
[1779714372674,38.1,77356.54,53.4,-0.02673,3e-05,3.34631]
[1779714377709,38.11,77359.58,53.4,-0.02665,3e-05,3.33776]
[1779714382140,38.11,77363.77,53.4,-0.02653,3e-05,3.32561]
[1779714387780,38.11,77364.95,53.4,-0.02651,3e-05,3.3233]
[1779714388685,38.11,77364.95,53.4,-0.02651,3e-05,3.3233]
[1779714393824,38.12,77365.43,53.4,-0.02648,3e-05,3.32017]
[1779714399029,38.12,77365.98,53.4,-0.02648,3e-05,3.3192]
[1779714399515,38.12,77366.89,53.4,-0.02645,3e-05,3.3169]
[1779714399949,38.12,77366.89,53.4,-0.02645,3e-05,3.3169]
[1779714400031,38.12,77378.98,53.4,-0.0261,3e-05,3.2802]
[1779714400593,38.12,77378.98,53.4,-0.0261,3e-05,3.2802]
[1779714401697,38.12,77375.38,53.4,-0.02621,3e-05,3.29148]
[1779714407922,38.13,77367.8,53.4,-0.02645,3e-05,3.31651]
[1779714411953,38.13,77367.73,53.4,-0.02646,3e-05,3.31749]
[1779714418999,38.14,77367.58,53.4,-0.02648,3e-05,3.31998]
[1779714424034,38.14,77367.5,53.4,-0.0265,3e-05,3.32148]
[1779714428956,38.14,77368.06,53.4,-0.02649,3e-05,3.32077]
[1779714430534,38.15,77367.84,53.4,-0.0265,3e-05,3.32196]
[1779714430614,38.15,77367.84,53.4,-0.0265,3e-05,3.32196]
[1779714436865,38.15,77367.38,53.4,-0.02653,3e-05,3.32488]
[1779714444175,38.16,77366.69,53.4,-0.02657,3e-05,3.32921]
[1779714449211,38.16,77366.23,53.4,-0.0266,3e-05,3.33185]
[1779714454246,38.17,77366.72,53.4,-0.02657,3e-05,3.32852]
[1779714459281,38.17,77366.28,53.4,-0.0266,3e-05,3.33112]
[1779714464316,38.17,77366.66,53.4,-0.0266,3e-05,3.33117]
[1779714469351,38.18,77366.6,53.4,-0.02661,3e-05,3.33255]
[1779714474386,38.18,77365.47,53.4,-0.02665,3e-05,3.33716]
[1779714479421,38.18,77366.32,53.4,-0.02664,3e-05,3.33566]
[1779714485468,38.19,77365.94,53.4,-0.02666,3e-05,3.33813]
[1779714491515,38.19,77366.06,53.4,-0.02667,3e-05,3.33904]
[1779714496550,38.19,77366.1,53.4,-0.02668,3e-05,3.33996]
[1779714502592,38.2,77366.03,53.4,-0.02669,3e-05,3.34142]
[1779714507627,38.2,77366.21,53.4,-0.0267,3e-05,3.34186]
[1779714512667,38.2,77373.89,53.4,-0.02646,3e-05,3.31625]
[1779714517702,38.21,77372.73,53.4,-0.0265,3e-05,3.32099]
[1779714522737,38.21,77373.06,53.4,-0.0265,3e-05,3.32108]
[1779714529614,38.21,77372.95,53.4,-0.02651,3e-05,3.32164]
[1779714534821,38.22,77365.99,53.4,-0.02674,3e-05,3.34536]
[1779714540863,38.22,77365.76,53.4,-0.02675,3e-05,3.3471]
[1779714545899,38.23,77369.72,53.4,-0.02664,3e-05,3.3358]
[1779714550937,38.23,77354.77,53.4,-0.0271,3e-05,3.38289]
[1779714555975,38.23,77348.86,53.4,-0.02729,3e-05,3.40186]
[1779714561010,38.23,77345.22,53.4,-0.0274,3e-05,3.4136]
[1779714565109,38.23,77344.96,53.4,-0.02741,3e-05,3.4146]
[1779714571080,38.23,77344.74,53.4,-0.0274,3e-05,3.41263]
[1779714576115,38.23,77339.82,53.4,-0.02755,3e-05,3.4283]
[1779714581150,38.24,77340.53,53.4,-0.02753,3e-05,3.42627]
[1779714586185,38.24,77339.82,53.4,-0.02756,3e-05,3.42872]
[1779714591220,38.24,77340.2,53.4,-0.02755,3e-05,3.42774]
[1779714596255,38.24,77341.19,53.4,-0.02752,3e-05,3.42487]
[1779714601290,38.24,77340.96,53.4,-0.02753,3e-05,3.42584]
[1779714606325,38.24,77341.17,53.4,-0.02752,3e-05,3.42547]
[1779714611360,38.24,77342.36,53.4,-0.02749,3e-05,3.42201]
[1779714616395,38.24,77341.64,53.4,-0.02751,3e-05,3.42454]
[1779714622438,38.24,77341.93,53.4,-0.02751,3e-05,3.42397]
[1779714630494,38.24,77341.73,53.4,-0.02752,3e-05,3.42506]
[1779714635529,38.24,77342.07,53.4,-0.02749,3e-05,3.42121]
[1779714640564,38.24,77342.42,53.4,-0.02748,3e-05,3.42043]
[1779714645599,38.25,77341.99,53.4,-0.0275,3e-05,3.4221]
[1779714650634,38.25,77336.24,53.4,-0.02768,3e-05,3.44037]
[1779714655669,38.25,77333.76,53.4,-0.02775,3e-05,3.44831]
[1779714660705,38.25,77334.56,53.4,-0.02773,3e-05,3.44593]
[1779714665740,38.25,77334.78,53.4,-0.02773,3e-05,3.44542]
[1779714667234,38.25,77334.78,53.4,-0.02773,3e-05,3.44542]
[1779714676819,38.25,77335.25,53.4,-0.02772,3e-05,3.44442]
[1779714681855,38.25,77340.47,53.4,-0.02756,3e-05,3.42836]
[1779714684961,38.25,77338.66,53.4,-0.02762,3e-05,3.43418]
[1779714685205,38.25,77338.66,53.4,-0.02762,3e-05,3.43418]
[1779714685342,38.25,77338.66,53.4,-0.02762,3e-05,3.43418]
[1779714690918,38.25,77338.9,53.4,-0.02761,3e-05,3.43388]
[1779714694484,38.25,77338.75,53.4,-0.02759,3e-05,3.43133]
[1779714695016,38.25,77338.75,53.4,-0.02759,3e-05,3.43133]
[1779714697120,38.25,77337.59,53.4,-0.02763,3e-05,3.43524]
[1779714703002,38.25,77321.27,53.4,-0.02814,3e-05,3.48692]
[1779714708037,38.25,77318.04,53.4,-0.02824,3e-05,3.49697]
[1779714713073,38.25,77305.79,53.4,-0.02862,3e-05,3.53582]
[1779714718118,38.25,77296.84,53.4,-0.0289,3e-05,3.5639]
[1779714723261,38.25,77296.85,53.4,-0.0289,3e-05,3.56371]
[1779714729194,38.25,77296.34,53.4,-0.0289,3e-05,3.56382]
[1779714730628,38.25,77296.34,53.4,-0.0289,3e-05,3.56382]
[1779714730724,38.25,77296.34,53.4,-0.0289,3e-05,3.56382]
[1779714739265,38.24,77296.5,53.4,-0.02888,3e-05,3.56173]
[1779714744301,38.24,77296.16,53.4,-0.02888,3e-05,3.562]
[1779714748828,38.24,77295.46,53.4,-0.0289,3e-05,3.56359]
[1779714749667,38.24,77285.85,53.4,-0.0292,3e-05,3.59453]
[1779714756387,38.24,77277.45,53.4,-0.02946,3e-05,3.61989]
[1779714757115,38.24,77277.45,53.4,-0.02946,3e-05,3.61989]
[1779714762174,38.24,77272.85,53.4,-0.02962,3e-05,3.63586]
[1779714767456,38.24,77266.25,53.4,-0.02984,3e-05,3.65826]
[1779714772225,38.25,77264.47,53.4,-0.02991,3e-05,3.66485]
[1779714772503,38.25,77258.09,53.4,-0.03012,3e-05,3.6859]
[1779714773935,38.25,77253.77,53.4,-0.03028,3e-05,3.70203]
[1779714774719,38.25,77252.98,53.4,-0.03032,3e-05,3.70554]
[1779714775524,38.25,77253.1,53.4,-0.03031,3e-05,3.70522]
[1779714775821,38.25,77253.1,53.4,-0.03031,3e-05,3.70522]
[1779714776531,38.26,77252.98,53.4,-0.03033,3e-05,3.7065]
[1779714786982,38.26,77252.09,53.4,-0.03038,3e-05,3.7121]
[1779714792644,38.3,77252.85,53.4,-0.03047,3e-05,3.72091]
[1779714797890,38.31,77252.93,53.4,-0.0305,3e-05,3.72411]
[1779714806742,38.33,77253.73,53.4,-0.03056,3e-05,3.72999]
[1779714814216,38.34,77252.9,53.4,-0.03062,3e-05,3.73611]
[1779714819839,38.37,77260.92,53.4,-0.0304,3e-05,3.71386]
[1779714824874,38.38,77256.49,53.4,-0.03059,3e-05,3.7328]
[1779714829909,38.39,77258.01,53.4,-0.03058,3e-05,3.73193]
[1779714833939,38.4,77257.6,53.4,-0.03062,3e-05,3.73579]
[1779714839979,38.42,77258.17,53.4,-0.03066,3e-05,3.73951]
[1779714845015,38.43,77259.42,53.4,-0.03065,3e-05,3.73927]
[1779714851057,38.44,77260.24,53.4,-0.03067,3e-05,3.74125]
[1779714856095,38.45,77260.18,53.4,-0.03071,3e-05,3.74531]
[1779714862137,38.47,77260.03,53.4,-0.03076,3e-05,3.75038]
[1779714870201,38.48,77259.06,53.4,-0.03086,3e-05,3.75958]
[1779714873007,38.49,77259.78,53.4,-0.03082,3e-05,3.75539]
[1779714873226,38.49,77259.92,53.4,-0.03082,3e-05,3.75567]
[1779714875049,38.49,77257.22,53.4,-0.03091,3e-05,3.76459]
[1779714875240,38.49,77257.66,53.4,-0.0309,3e-05,3.76303]
[1779714880275,38.5,77257.11,53.4,-0.03095,3e-05,3.76846]
[1779714885311,38.51,77249.11,53.4,-0.03126,3e-05,3.79867]
[1779714890345,38.52,77249.71,53.4,-0.03127,3e-05,3.79998]
[1779714896387,38.53,77258.04,53.4,-0.03103,3e-05,3.77624]
[1779714901402,38.54,77259.04,53.4,-0.03102,3e-05,3.77502]
[1779714901426,38.54,77259.67,53.4,-0.03101,3e-05,3.77433]
[1779714906459,38.54,77259.53,53.4,-0.03101,3e-05,3.77424]
[1779714911493,38.54,77259.15,53.4,-0.03101,3e-05,3.77495]
[1779714913012,38.54,77259.15,53.4,-0.03101,3e-05,3.77495]
[1779714913114,38.54,77259.15,53.4,-0.03101,3e-05,3.77473]
[1779714918367,38.55,77259.26,53.4,-0.03104,3e-05,3.77718]
[1779714923577,38.56,77248.42,53.4,-0.03145,3e-05,3.81768]
[1779714928613,38.57,77250.54,53.4,-0.0314,3e-05,3.81372]
[1779714933647,38.58,77253.46,53.4,-0.03132,3e-05,3.80451]
[1779714938683,38.59,77252.12,53.4,-0.0314,3e-05,3.81223]
[1779714943717,38.6,77252.06,53.4,-0.03143,3e-05,3.81561]
[1779714948753,38.61,77251.96,53.4,-0.03146,3e-05,3.81908]
[1779714953788,38.62,77252.1,53.4,-0.03149,3e-05,3.82172]
[1779714959148,38.63,77250.52,53.4,-0.03157,3e-05,3.82948]
[1779714961847,38.63,77262.3,53.4,-0.03119,3e-05,3.79241]
[1779714966881,38.64,77271.11,53.4,-0.03093,3e-05,3.76654]
[1779714971087,38.65,77278.71,53.4,-0.0307,3e-05,3.74348]
[1779714971155,38.65,77280.05,53.4,-0.03066,3e-05,3.73979]
[1779714976952,38.65,77288.02,53.4,-0.0304,3e-05,3.71325]
[1779714981991,38.65,77289.32,53.4,-0.03035,3e-05,3.7089]
[1779714986917,38.65,77289.56,53.4,-0.03035,3e-05,3.70807]
[1779714992061,38.64,77282.83,53.4,-0.03052,3e-05,3.72452]
[1779714996676,38.64,77283.61,53.4,-0.03049,3e-05,3.72145]
[1779715002133,38.63,77284.74,53.4,-0.03041,3e-05,3.71336]
[1779715007168,38.62,77285.92,53.4,-0.03034,3e-05,3.70713]
[1779715013210,38.61,77286.27,53.4,-0.03031,3e-05,3.70322]
[1779715018245,38.61,77285.76,53.4,-0.0303,3e-05,3.70263]
[1779715019267,38.61,77285.76,53.4,-0.0303,3e-05,3.70263]
[1779715020579,38.61,77285.76,53.4,-0.0303,3e-05,3.70218]
[1779715026301,38.6,77283.99,53.4,-0.03033,3e-05,3.70528]
[1779715030750,38.59,77283.84,53.4,-0.03032,3e-05,3.70442]
[1779715030804,38.59,77283.84,53.4,-0.03032,3e-05,3.70442]
[1779715037378,38.58,77283.61,53.4,-0.03029,3e-05,3.70159]
[1779715042414,38.58,77282.9,53.4,-0.03029,3e-05,3.70173]
[1779715042832,38.58,77282.9,53.4,-0.03029,3e-05,3.70173]
[1779715049463,38.57,77284.07,53.4,-0.03022,3e-05,3.69485]
[1779715056512,38.56,77283.43,53.4,-0.03019,3e-05,3.69076]
[1779715061547,38.55,77285.22,53.4,-0.03011,3e-05,3.68282]
[1779715066833,38.55,77285.79,53.4,-0.03008,3e-05,3.67935]
[1779715072624,38.54,77285.23,53.4,-0.03007,3e-05,3.67841]
[1779715077659,38.53,77285.3,53.4,-0.03005,3e-05,3.67619]
[1779715082694,38.53,77285.44,53.4,-0.03002,3e-05,3.67378]
[1779715084709,38.53,77271.76,53.4,-0.03047,3e-05,3.71801]
[1779715089743,38.52,77263.76,53.4,-0.03071,3e-05,3.74214]
[1779715089898,38.52,77263.76,53.4,-0.03071,3e-05,3.74214]
[1779715091955,38.52,77263.83,53.4,-0.0307,3e-05,3.7414]
[1779715097804,38.51,77264.15,53.4,-0.03068,3e-05,3.73914]
[1779715102199,38.51,77263.79,53.4,-0.03069,3e-05,3.74026]
[1779715108881,38.51,77263.92,53.4,-0.03068,3e-05,3.73945]
[1779715110551,38.51,77263.95,53.4,-0.03068,3e-05,3.73932]
[1779715112909,38.51,77248.29,53.4,-0.03118,3e-05,3.78809]
[1779715114702,38.51,77245.69,53.4,-0.03127,3e-05,3.79681]
[1779715121972,38.51,77247.6,53.4,-0.03119,3e-05,3.78934]
[1779715127007,38.51,77243.24,53.4,-0.03133,3e-05,3.80327]
[1779715132042,38.5,77243.65,53.4,-0.03131,3e-05,3.80113]
[1779715137077,38.5,77241.3,53.4,-0.03138,3e-05,3.80821]
[1779715142112,38.5,77243.42,53.4,-0.0313,3e-05,3.80024]
[1779715147147,38.5,77243.21,53.4,-0.0313,3e-05,3.80015]
[1779715152182,38.49,77241.6,53.4,-0.03135,3e-05,3.80475]
[1779715157221,38.49,77241.1,53.4,-0.03136,3e-05,3.80559]
[1779715159151,38.49,77243.92,53.4,-0.03126,3e-05,3.79594]
[1779715163312,38.48,77240.76,53.4,-0.03135,3e-05,3.80455]
[1779715165968,38.48,77242.82,53.4,-0.03127,3e-05,3.79683]
[1779715166375,38.48,77242.82,53.4,-0.03127,3e-05,3.79683]
[1779715167359,38.48,77242.82,53.4,-0.03127,3e-05,3.79653]
[1779715173330,38.47,77242.09,53.4,-0.03123,3e-05,3.79189]
[1779715178365,38.46,77242.9,53.4,-0.03117,3e-05,3.78618]
[1779715185414,38.45,77241.79,53.4,-0.03117,3e-05,3.78582]
[1779715190449,38.44,77241.79,53.4,-0.03114,3e-05,3.78297]
[1779715192927,38.44,77241.49,53.4,-0.03114,3e-05,3.78341]
[1779715198507,38.43,77234.55,53.4,-0.03134,3e-05,3.80261]
[1779715203542,38.42,77234.1,53.4,-0.03132,3e-05,3.80114]
[1779715207464,38.41,77232.77,53.4,-0.03136,3e-05,3.80444]
[1779715210886,38.41,77232.55,53.4,-0.03134,3e-05,3.80283]
[1779715210900,38.41,77232.55,53.4,-0.03134,3e-05,3.80283]
[1779715210957,38.41,77232.55,53.4,-0.03134,3e-05,3.80283]
[1779715211566,38.41,77228.87,53.4,-0.03146,3e-05,3.81465]
[1779715212340,38.4,77219.4,53.4,-0.03178,3e-05,3.84613]
[1779715212553,38.4,77219.4,53.4,-0.03178,3e-05,3.84613]
[1779715216218,38.4,77220.9,53.4,-0.0317,3e-05,3.83842]
[1779715222684,38.38,77224.29,53.4,-0.03154,3e-05,3.82244]
[1779715223942,38.38,77224.29,53.4,-0.03154,3e-05,3.82244]
[1779715224571,38.38,77224.94,53.4,-0.03151,3e-05,3.81896]
[1779715229734,38.37,77231.16,53.4,-0.03126,3e-05,3.79492]
[1779715236616,38.37,77230.44,53.4,-0.03125,3e-05,3.79229]
[1779715241819,38.35,77228.54,53.4,-0.03126,3e-05,3.79346]
[1779715246854,38.34,77231.65,53.4,-0.03112,3e-05,3.78011]
[1779715249875,38.34,77244.15,53.4,-0.03069,3e-05,3.73663]
[1779715252939,38.33,77244.75,53.4,-0.03066,3e-05,3.73367]
[1779715258938,38.32,77245.08,53.4,-0.03061,3e-05,3.72936]
[1779715263980,38.32,77245.67,53.4,-0.03057,3e-05,3.72517]
[1779715269018,38.31,77258.05,53.4,-0.03014,3e-05,3.68198]
[1779715269107,38.31,77258.05,53.4,-0.03014,3e-05,3.68198]
[1779715277074,38.3,77264.16,53.4,-0.02991,3e-05,3.65873]
[1779715282109,38.3,77268.17,53.4,-0.02976,3e-05,3.64391]
[1779715287144,38.29,77270.48,53.4,-0.02967,3e-05,3.63477]
[1779715292179,38.29,77273.08,53.4,-0.02954,3e-05,3.62158]
[1779715295959,38.29,77275.0,53.4,-0.02948,3e-05,3.61477]
[1779715296640,38.28,77275.03,53.4,-0.02947,3e-05,3.61441]
[1779715302249,38.28,77275.06,53.4,-0.02945,3e-05,3.6125]
[1779715307283,38.28,77277.97,53.4,-0.02935,3e-05,3.6018]
[1779715314333,38.27,77277.79,53.4,-0.02934,3e-05,3.60076]
[1779715321382,38.27,77277.78,53.4,-0.02932,3e-05,3.59915]
[1779715327423,38.26,77277.25,53.4,-0.02932,3e-05,3.59948]
[1779715330855,38.26,77277.6,53.4,-0.02931,3e-05,3.59789]
[1779715330950,38.26,77277.6,53.4,-0.02931,3e-05,3.59789]
[1779715339509,38.25,77276.67,53.4,-0.02932,3e-05,3.59869]
[1779715347564,38.25,77272.27,53.4,-0.02944,3e-05,3.61128]
[1779715352599,38.24,77271.71,53.4,-0.02942,3e-05,3.60872]
[1779715357635,38.24,77271.23,53.4,-0.02943,3e-05,3.60912]
[1779715362670,38.24,77271.7,53.4,-0.0294,3e-05,3.60642]
[1779715371733,38.23,77271.56,53.4,-0.02939,3e-05,3.60483]
[1779715375676,38.23,77270.94,53.4,-0.0294,3e-05,3.60617]
[1779715380797,38.23,77273.01,53.4,-0.02932,3e-05,3.59808]
[1779715385831,38.22,77272.89,53.4,-0.02931,3e-05,3.59737]
[1779715390866,38.22,77268.39,53.4,-0.02945,3e-05,3.61091]
[1779715395902,38.22,77266.94,53.4,-0.02948,3e-05,3.61442]
[1779715400937,38.21,77262.66,53.4,-0.02961,3e-05,3.62716]
[1779715403533,38.21,77262.47,53.4,-0.02961,3e-05,3.62726]
[1779715408993,38.21,77266.62,53.4,-0.02946,3e-05,3.61215]
[1779715415035,38.2,77267.06,53.4,-0.02941,3e-05,3.60615]
[1779715419234,38.2,77266.88,53.4,-0.02941,3e-05,3.60652]
[1779715426112,38.19,77266.84,53.4,-0.02939,3e-05,3.60447]
[1779715431154,38.19,77265.65,53.4,-0.02942,3e-05,3.60727]
[1779715439143,38.19,77265.65,53.4,-0.02941,3e-05,3.6064]
[1779715442016,38.19,77265.47,53.4,-0.02941,3e-05,3.60641]
[1779715447264,38.18,77264.46,53.4,-0.02943,3e-05,3.60838]
[1779715453306,38.18,77266.69,53.4,-0.02935,3e-05,3.59984]
[1779715458341,38.18,77266.73,53.4,-0.02934,3e-05,3.59869]
[1779715463377,38.17,77269.28,53.4,-0.02924,3e-05,3.58938]
[1779715464289,38.17,77269.28,53.4,-0.02924,3e-05,3.58938]
[1779715470535,38.17,77271.66,53.4,-0.02916,3e-05,3.58073]
[1779715478482,38.16,77272.18,53.4,-0.0291,3e-05,3.57416]
[1779715483517,38.16,77273.6,53.4,-0.02905,3e-05,3.56876]
[1779715489559,38.16,77272.99,53.4,-0.02906,3e-05,3.56981]
[1779715494594,38.16,77272.73,53.4,-0.02906,3e-05,3.56986]
[1779715501643,38.15,77271.67,53.4,-0.02908,3e-05,3.57218]
[1779715502393,38.15,77271.67,53.4,-0.02908,3e-05,3.57218]
[1779715507685,38.15,77262.61,53.4,-0.02936,3e-05,3.60046]
[1779715512719,38.15,77260.59,53.4,-0.02942,3e-05,3.60594]
[1779715517755,38.14,77261.52,53.4,-0.02937,3e-05,3.60179]
[1779715519558,38.14,77260.83,53.4,-0.0294,3e-05,3.60382]
[1779715520228,38.14,77260.83,53.4,-0.0294,3e-05,3.60382]
[1779715520497,38.14,77261.15,53.4,-0.02938,3e-05,3.60256]
[1779715525811,38.15,77260.73,53.4,-0.02941,3e-05,3.60535]
[1779715530846,38.15,77261.17,53.4,-0.02941,3e-05,3.60509]
[1779715535881,38.15,77261.23,53.4,-0.02939,3e-05,3.60289]
[1779715541924,38.16,77262.42,53.4,-0.02937,3e-05,3.60044]
[1779715545456,38.16,77261.61,53.4,-0.0294,3e-05,3.60379]
[1779715550988,38.16,77261.86,53.4,-0.02941,3e-05,3.60436]
[1779715560051,38.17,77262.94,53.4,-0.02939,3e-05,3.60288]
[1779715561462,38.17,77267.78,53.4,-0.02924,3e-05,3.58733]
[1779715562906,38.17,77274.27,53.4,-0.02903,3e-05,3.5665]
[1779715563181,38.17,77274.27,53.4,-0.02903,3e-05,3.5665]
[1779715563642,38.17,77281.79,53.4,-0.02879,3e-05,3.54248]
[1779715570120,38.17,77285.85,53.4,-0.02865,3e-05,3.52857]
[1779715575156,38.17,77285.92,53.4,-0.02865,3e-05,3.52778]
[1779715580191,38.17,77288.91,53.4,-0.02855,3e-05,3.51762]
[1779715588247,38.16,77288.36,53.4,-0.02856,3e-05,3.51863]
[1779715594291,38.16,77291.75,53.4,-0.02842,3e-05,3.50403]
[1779715599326,38.16,77293.31,53.4,-0.02837,3e-05,3.49864]
[1779715604362,38.16,77283.59,53.4,-0.02867,3e-05,3.52943]
[1779715607243,38.16,77282.72,53.4,-0.0287,3e-05,3.53211]
[1779715610444,38.16,77270.21,53.4,-0.02909,3e-05,3.57189]
[1779715616446,38.15,77266.62,53.4,-0.0292,3e-05,3.58258]
[1779715621481,38.15,77266.5,53.4,-0.02919,3e-05,3.5818]
[1779715627523,38.15,77267.12,53.4,-0.02916,3e-05,3.57867]
[1779715631000,38.15,77267.65,53.4,-0.02914,3e-05,3.57659]
[1779715631426,38.15,77267.65,53.4,-0.02914,3e-05,3.57659]
[1779715633187,38.15,77267.07,53.4,-0.02915,3e-05,3.57814]
[1779715638600,38.14,77266.7,53.4,-0.02915,3e-05,3.57812]
[1779715644641,38.14,77266.9,53.4,-0.02914,3e-05,3.57644]
[1779715649678,38.14,77266.54,53.4,-0.02914,3e-05,3.57676]
[1779715655588,38.14,77265.97,53.4,-0.02916,3e-05,3.57845]
[1779715660755,38.13,77265.87,53.4,-0.02912,3e-05,3.5739]
[1779715665790,38.13,77265.95,53.4,-0.02911,3e-05,3.57283]
[1779715670825,38.13,77263.52,53.4,-0.02918,3e-05,3.5799]
[1779715674470,38.13,77263.52,53.4,-0.02918,3e-05,3.5799]
[1779715680923,38.12,77259.18,53.4,-0.02931,3e-05,3.59257]
[1779715687944,38.12,77258.33,53.4,-0.02932,3e-05,3.59354]
[1779715692978,38.11,77257.45,53.4,-0.02933,3e-05,3.59535]
[1779715698014,38.11,77260.05,53.4,-0.02924,3e-05,3.58586]
[1779715702148,38.11,77259.98,53.4,-0.02924,3e-05,3.5859]
[1779715709091,38.1,77266.15,53.4,-0.02902,3e-05,3.56394]
[1779715714126,38.1,77266.24,53.4,-0.02899,3e-05,3.55971]
[1779715721175,38.1,77266.53,53.4,-0.02897,3e-05,3.55768]
[1779715728224,38.09,77265.66,53.4,-0.02898,3e-05,3.55934]
[1779715734266,38.09,77264.96,53.4,-0.029,3e-05,3.56066]
[1779715739301,38.09,77264.83,53.4,-0.02899,3e-05,3.5603]
[1779715748364,38.08,77265.61,53.4,-0.02896,3e-05,3.55645]
[1779715750870,38.08,77265.18,53.4,-0.02897,3e-05,3.5577]
[1779715756420,38.08,77264.12,53.4,-0.02899,3e-05,3.56017]
[1779715761455,38.08,77264.0,53.4,-0.02899,3e-05,3.55988]
[1779715762948,38.08,77263.97,53.4,-0.02899,3e-05,3.55985]
[1779715768504,38.08,77263.41,53.4,-0.029,3e-05,3.56089]
[1779715775553,38.07,77264.01,53.4,-0.02895,3e-05,3.55478]
[1779715780588,38.07,77250.46,53.4,-0.02938,3e-05,3.59837]
[1779715781595,38.07,77262.75,53.4,-0.02898,3e-05,3.55811]
[1779715786630,38.07,77261.77,53.4,-0.02901,3e-05,3.56067]
[1779715791665,38.07,77262.02,53.4,-0.02899,3e-05,3.55919]
[1779715798714,38.06,77262.29,53.4,-0.02897,3e-05,3.55736]
[1779715802466,38.06,77263.53,53.4,-0.02893,3e-05,3.55305]
[1779715807778,38.06,77270.87,53.4,-0.02869,3e-05,3.5286]
[1779715812813,38.06,77271.21,53.4,-0.02867,3e-05,3.52706]
[1779715820869,38.06,77271.64,53.4,-0.02865,3e-05,3.52503]
[1779715825903,38.06,77271.66,53.4,-0.02865,3e-05,3.52457]
[1779715830939,38.06,77271.41,53.4,-0.02865,3e-05,3.52495]
[1779715835974,38.05,77266.44,53.4,-0.02878,3e-05,3.53736]
[1779715842016,38.05,77266.22,53.4,-0.02878,3e-05,3.53742]
[1779715847051,38.05,77263.03,53.4,-0.02888,3e-05,3.54718]
[1779715851537,38.05,77262.69,53.4,-0.02889,3e-05,3.54792]
[1779715858130,38.05,77262.99,53.4,-0.02887,3e-05,3.54602]
[1779715863165,38.05,77264.98,53.4,-0.0288,3e-05,3.53906]
[1779715869207,38.04,77270.7,53.4,-0.02861,3e-05,3.52019]
[1779715875249,38.04,77270.96,53.4,-0.0286,3e-05,3.51901]
[1779715880284,38.04,77277.63,53.4,-0.02839,3e-05,3.49734]
[1779715885319,38.04,77277.67,53.4,-0.02838,3e-05,3.4971]
[1779715890354,38.04,77278.45,53.4,-0.02836,3e-05,3.49448]
[1779715895390,38.04,77280.22,53.4,-0.02828,3e-05,3.48555]
[1779715900425,38.04,77281.03,53.4,-0.02825,3e-05,3.48288]
[1779715905460,38.04,77280.43,53.4,-0.02827,3e-05,3.48473]
[1779715906964,38.04,77281.31,53.4,-0.02824,3e-05,3.48189]
[1779715908108,38.04,77280.83,53.4,-0.02826,3e-05,3.48342]
[1779715914523,38.04,77281.6,53.4,-0.02823,3e-05,3.48087]
[1779715920565,38.04,77281.67,53.4,-0.02823,3e-05,3.48055]
[1779715926273,38.04,77281.51,53.4,-0.02823,3e-05,3.48101]
[1779715927829,38.04,77281.62,53.4,-0.02823,3e-05,3.4806]
[1779715931443,38.04,77280.55,53.4,-0.02826,3e-05,3.48399]
[1779715931553,38.04,77280.55,53.4,-0.02826,3e-05,3.48399]
[1779715938692,38.04,77279.9,53.4,-0.02828,3e-05,3.4859]
[1779715943727,38.04,77279.7,53.4,-0.02829,3e-05,3.48649]
[1779715948762,38.04,77282.11,53.4,-0.02821,3e-05,3.47878]
[1779715956212,38.04,77283.04,53.4,-0.02816,3e-05,3.47271]
[1779715961855,38.04,77283.34,53.4,-0.02815,3e-05,3.4718]
[1779715966890,38.04,77283.17,53.4,-0.02815,3e-05,3.47236]
[1779715972218,38.04,77285.79,53.4,-0.02807,3e-05,3.46403]
[1779715978974,38.04,77286.35,53.4,-0.02806,3e-05,3.4624]
[1779715986023,38.04,77286.31,53.4,-0.02806,3e-05,3.46257]
[1779715991058,38.04,77288.32,53.4,-0.02799,3e-05,3.45614]
[1779715996093,38.04,77289.42,53.4,-0.02796,3e-05,3.4526]
[1779716002197,38.04,77289.35,53.4,-0.02796,3e-05,3.4528]
[1779716007171,38.04,77271.24,53.4,-0.02853,3e-05,3.51066]
[1779716012207,38.04,77270.19,53.4,-0.02854,3e-05,3.51031]
[1779716022278,38.03,77270.19,53.4,-0.02853,3e-05,3.50929]
[1779716027313,38.03,77269.87,53.4,-0.02853,3e-05,3.50991]
[1779716033355,38.03,77270.2,53.4,-0.02852,3e-05,3.5084]
[1779716041411,38.03,77270.1,53.4,-0.02852,3e-05,3.50821]
[1779716046446,38.03,77272.71,53.4,-0.02843,3e-05,3.49956]
[1779716051481,38.03,77266.11,53.4,-0.02864,3e-05,3.52057]
[1779716053747,38.03,77261.05,53.4,-0.0288,3e-05,3.53684]
[1779716060547,38.03,77258.61,53.4,-0.02887,3e-05,3.5437]
[1779716065581,38.02,77257.83,53.4,-0.02889,3e-05,3.54558]
[1779716070627,38.02,77256.7,53.4,-0.02892,3e-05,3.54858]
[1779716075662,38.02,77256.91,53.4,-0.02888,3e-05,3.54405]
[1779716081704,38.02,77260.25,53.4,-0.02876,3e-05,3.53251]
[1779716086739,38.02,77260.25,53.4,-0.02876,3e-05,3.53195]
[1779716093788,38.01,77264.22,53.4,-0.02862,3e-05,3.51836]
[1779716098824,38.01,77260.88,53.4,-0.02873,3e-05,3.52879]
[1779716103858,38.01,77252.74,53.4,-0.02898,3e-05,3.55447]
[1779716108893,38.01,77252.18,53.4,-0.02899,3e-05,3.55559]
[1779716114935,38.01,77252.75,53.4,-0.02897,3e-05,3.55296]
[1779716119970,38.0,77252.65,53.4,-0.02897,3e-05,3.55268]
[1779716125008,38.0,77252.03,53.4,-0.02898,3e-05,3.55411]
[1779716130040,38.0,77247.86,53.4,-0.02911,3e-05,3.56703]
[1779716135075,38.0,77255.39,53.4,-0.02883,3e-05,3.53872]
[1779716140110,38.0,77257.16,53.4,-0.02877,3e-05,3.53252]
[1779716150180,37.99,77256.74,53.4,-0.02878,3e-05,3.53292]
[1779716154086,37.99,77261.72,53.4,-0.02861,3e-05,3.51651]
[1779716159243,37.99,77263.59,53.4,-0.02855,3e-05,3.51006]
[1779716164278,37.99,77263.87,53.4,-0.02854,3e-05,3.5088]
[1779716169313,37.99,77271.68,53.4,-0.02829,3e-05,3.48341]
[1779716174348,37.99,77267.54,53.4,-0.02842,3e-05,3.49647]
[1779716179383,37.99,77260.03,53.4,-0.02865,3e-05,3.52032]
[1779716184418,37.99,77252.27,53.4,-0.0289,3e-05,3.54483]
[1779716189453,37.98,77244.93,53.4,-0.02913,3e-05,3.56795]
[1779716194488,37.98,77246.77,53.4,-0.02903,3e-05,3.55795]
[1779716199523,37.98,77246.31,53.4,-0.02904,3e-05,3.55869]
[1779716205565,37.98,77246.9,53.4,-0.02901,3e-05,3.5559]
[1779716212614,37.97,77247.48,53.4,-0.02899,3e-05,3.55305]
[1779716217649,37.97,77247.2,53.4,-0.02899,3e-05,3.55331]
[1779716222685,37.97,77255.63,53.4,-0.02871,3e-05,3.52533]
[1779716227722,37.97,77257.9,53.4,-0.02863,3e-05,3.51763]
[1779716231575,37.97,77257.83,53.4,-0.02863,3e-05,3.51764]
[1779716231632,37.97,77257.83,53.4,-0.02863,3e-05,3.51764]
[1779716237792,37.97,77257.7,53.4,-0.02863,3e-05,3.51756]
[1779716242827,37.97,77257.04,53.4,-0.02865,3e-05,3.51929]
[1779716247862,37.96,77264.07,53.4,-0.02842,3e-05,3.49633]
[1779716252897,37.96,77266.01,53.4,-0.02833,3e-05,3.48672]
[1779716257932,37.96,77265.95,53.4,-0.02833,3e-05,3.48672]
[1779716262967,37.96,77265.72,53.4,-0.02834,3e-05,3.48726]
[1779716270016,37.96,77265.22,53.4,-0.02835,3e-05,3.48858]
[1779716275050,37.96,77263.19,53.4,-0.02841,3e-05,3.49481]
[1779716281092,37.96,77259.8,53.4,-0.02852,3e-05,3.50535]
[1779716284115,37.96,77241.58,53.4,-0.0291,3e-05,3.56421]
[1779716284194,37.96,77241.58,53.4,-0.0291,3e-05,3.56421]
[1779716285993,37.96,77233.93,53.4,-0.02935,3e-05,3.58907]
[1779716286097,37.96,77233.93,53.4,-0.02935,3e-05,3.58907]
[1779716286137,37.96,77224.36,53.4,-0.02967,3e-05,3.62035]
[1779716286786,37.96,77224.36,53.4,-0.02967,3e-05,3.62035]
[1779716290186,37.96,77229.21,53.4,-0.02952,3e-05,3.60595]
[1779716290284,37.96,77230.55,53.4,-0.02948,3e-05,3.60209]
[1779716296208,37.96,77239.63,53.4,-0.02917,3e-05,3.57095]
[1779716300214,37.96,77239.75,53.4,-0.02916,3e-05,3.56997]
[1779716305271,37.95,77238.78,53.4,-0.02918,3e-05,3.57202]
[1779716310306,37.95,77248.61,53.4,-0.02886,3e-05,3.53917]
[1779716315508,37.95,77250.19,53.4,-0.02878,3e-05,3.53044]
[1779716322189,37.95,77248.35,53.4,-0.02883,3e-05,3.53573]
[1779716327426,37.95,77244.49,53.4,-0.02895,3e-05,3.54761]
[1779716329090,37.95,77244.49,53.4,-0.02895,3e-05,3.54761]
[1779716334475,37.94,77247.59,53.4,-0.02884,3e-05,3.53672]
[1779716340517,37.94,77246.43,53.4,-0.02887,3e-05,3.53991]
[1779716345962,37.94,77246.1,53.4,-0.02888,3e-05,3.54059]
[1779716351594,37.94,77245.95,53.4,-0.02888,3e-05,3.5404]
[1779716356629,37.94,77251.4,53.4,-0.0287,3e-05,3.52228]
[1779716361664,37.94,77250.6,53.4,-0.02872,3e-05,3.52454]
[1779716366699,37.94,77253.78,53.4,-0.02861,3e-05,3.51393]
[1779716371735,37.94,77254.77,53.4,-0.02855,3e-05,3.50733]
[1779716377777,37.93,77256.03,53.4,-0.02851,3e-05,3.50298]
[1779716382812,37.93,77260.25,53.4,-0.02838,3e-05,3.48925]
[1779716388854,37.93,77259.86,53.4,-0.02839,3e-05,3.49033]
[1779716393889,37.93,77265.8,53.4,-0.0282,3e-05,3.47113]
[1779716398924,37.93,77266.26,53.4,-0.02818,3e-05,3.46967]
[1779716403959,37.93,77265.65,53.4,-0.0282,3e-05,3.4716]
[1779716408994,37.93,77256.74,53.4,-0.02848,3e-05,3.50018]
[1779716414029,37.93,77252.05,53.4,-0.02863,3e-05,3.51494]
[1779716418953,37.93,77247.93,53.4,-0.02876,3e-05,3.52795]
[1779716425107,37.93,77252.64,53.4,-0.0286,3e-05,3.51201]
[1779716428952,37.93,77257.77,53.4,-0.02843,3e-05,3.49525]
[1779716434169,37.93,77253.7,53.4,-0.02854,3e-05,3.50493]
[1779716439204,37.93,77254.69,53.4,-0.0285,3e-05,3.50142]
[1779716444243,37.93,77249.31,53.4,-0.02867,3e-05,3.51843]
[1779716446715,37.92,77248.31,53.4,-0.0287,3e-05,3.52148]
[1779716452299,37.92,77249.28,53.4,-0.02867,3e-05,3.51781]
[1779716457334,37.92,77253.1,53.4,-0.02854,3e-05,3.50509]
[1779716458328,37.92,77253.1,53.4,-0.02854,3e-05,3.50509]
[1779716464394,37.92,77256.23,53.4,-0.02844,3e-05,3.49462]
[1779716469429,37.92,77248.47,53.4,-0.02868,3e-05,3.51938]
[1779716474939,37.92,77247.73,53.4,-0.0287,3e-05,3.52144]
[1779716480506,37.92,77241.29,53.4,-0.0289,3e-05,3.5417]
[1779716485541,37.91,77239.2,53.4,-0.02897,3e-05,3.54788]
[1779716490576,37.91,77238.09,53.4,-0.029,3e-05,3.55084]
[1779716495611,37.91,77239.23,53.4,-0.02893,3e-05,3.54331]
[1779716503671,37.91,77240.74,53.4,-0.02887,3e-05,3.53746]
[1779716508706,37.91,77241.27,53.4,-0.02885,3e-05,3.53517]
[1779716513741,37.9,77240.31,53.4,-0.02887,3e-05,3.53775]
[1779716517957,37.9,77243.38,53.4,-0.02877,3e-05,3.52744]
[1779716518940,37.9,77243.38,53.4,-0.02877,3e-05,3.52735]
[1779716523922,37.9,77248.45,53.4,-0.02861,3e-05,3.51101]
[1779716529856,37.9,77251.86,53.4,-0.02849,3e-05,3.49963]
[1779716531650,37.9,77251.86,53.4,-0.02849,3e-05,3.49963]
[1779716532167,37.9,77251.86,53.4,-0.02849,3e-05,3.49963]
[1779716539926,37.9,77255.18,53.4,-0.02838,3e-05,3.48863]
[1779716545118,37.9,77250.12,53.4,-0.02855,3e-05,3.50484]
[1779716550526,37.9,77251.33,53.4,-0.0285,3e-05,3.50068]
[1779716550895,37.9,77251.33,53.4,-0.0285,3e-05,3.50068]
[1779716560089,37.9,77250.97,53.4,-0.02849,3e-05,3.49819]
[1779716565124,37.9,77251.02,53.4,-0.02848,3e-05,3.4978]
[1779716570159,37.9,77252.14,53.4,-0.02845,3e-05,3.494]
[1779716575194,37.9,77253.42,53.4,-0.0284,3e-05,3.4897]
[1779716581236,37.9,77252.76,53.4,-0.02842,3e-05,3.49164]
[1779716586271,37.9,77253.4,53.4,-0.0284,3e-05,3.4894]
[1779716594327,37.9,77252.27,53.4,-0.02843,3e-05,3.49277]
[1779716599362,37.89,77250.59,53.4,-0.02848,3e-05,3.49799]
[1779716604397,37.89,77248.69,53.4,-0.02854,3e-05,3.50383]
[1779716610284,37.89,77248.69,53.4,-0.02854,3e-05,3.50383]
[1779716615474,37.89,77249.09,53.4,-0.0285,3e-05,3.4988]
[1779716621516,37.89,77249.83,53.4,-0.02847,3e-05,3.49616]
[1779716631586,37.89,77249.48,53.4,-0.02848,3e-05,3.49688]
[1779716636622,37.89,77249.29,53.4,-0.02849,3e-05,3.49732]
[1779716641657,37.89,77249.6,53.4,-0.02847,3e-05,3.49614]
[1779716649713,37.89,77249.02,53.4,-0.02849,3e-05,3.49775]
[1779716654930,37.89,77241.11,53.4,-0.02874,3e-05,3.52316]
[1779716661797,37.89,77237.79,53.4,-0.02884,3e-05,3.53321]
[1779716668541,37.88,77235.83,53.4,-0.0289,3e-05,3.53901]
[1779716674888,37.88,77237.01,53.4,-0.02883,3e-05,3.53133]
[1779716676720,37.88,77237.01,53.4,-0.02883,3e-05,3.53133]
[1779716677771,37.88,77236.13,53.4,-0.02886,3e-05,3.53402]
[1779716678728,37.88,77237.66,53.4,-0.02881,3e-05,3.52896]
[1779716683951,37.88,77240.66,53.4,-0.02871,3e-05,3.51877]
[1779716688986,37.88,77247.64,53.4,-0.02848,3e-05,3.49601]
[1779716694021,37.88,77250.87,53.4,-0.02838,3e-05,3.48555]
[1779716696504,37.88,77250.86,53.4,-0.02838,3e-05,3.48558]
[1779716698049,37.88,77270.95,53.4,-0.02774,3e-05,3.42134]
[1779716699121,37.88,77270.95,53.4,-0.02774,3e-05,3.42134]
[1779716699955,37.88,77273.48,53.4,-0.02766,3e-05,3.4134]
[1779716705100,37.88,77275.09,53.4,-0.02762,3e-05,3.40907]
[1779716710135,37.88,77276.96,53.4,-0.02757,3e-05,3.4037]
[1779716714468,37.88,77274.59,53.4,-0.02764,3e-05,3.41153]
[1779716714931,37.89,77274.62,53.4,-0.02765,3e-05,3.41162]
[1779716720205,37.89,77269.61,53.4,-0.02781,3e-05,3.42789]
[1779716725240,37.89,77272.95,53.4,-0.0277,3e-05,3.41763]
[1779716730275,37.89,77271.27,53.4,-0.02776,3e-05,3.42337]
[1779716735310,37.89,77267.11,53.4,-0.02787,3e-05,3.43379]
[1779716738332,37.89,77252.13,53.4,-0.02835,3e-05,3.48188]
[1779716739072,37.89,77252.13,53.4,-0.02835,3e-05,3.48188]
[1779716744374,37.89,77247.58,53.4,-0.02849,3e-05,3.49635]
[1779716749410,37.89,77248.47,53.4,-0.02846,3e-05,3.49324]
[1779716754445,37.89,77248.03,53.4,-0.02847,3e-05,3.49448]
[1779716759482,37.89,77249.84,53.4,-0.02841,3e-05,3.48846]
[1779716762216,37.89,77250.7,53.4,-0.02838,3e-05,3.48563]
[1779716767538,37.89,77256.31,53.4,-0.0282,3e-05,3.46747]
[1779716772573,37.89,77256.12,53.4,-0.02821,3e-05,3.46815]
[1779716775952,37.89,77254.53,53.4,-0.02826,3e-05,3.47328]
[1779716781636,37.89,77253.78,53.4,-0.02829,3e-05,3.47565]
[1779716786671,37.89,77254.53,53.4,-0.02826,3e-05,3.47321]
[1779716791707,37.89,77254.33,53.4,-0.02824,3e-05,3.47067]
[1779716799762,37.89,77254.25,53.4,-0.02825,3e-05,3.47089]
[1779716804798,37.89,77254.22,53.4,-0.02825,3e-05,3.47097]
[1779716810840,37.89,77253.8,53.4,-0.02826,3e-05,3.47228]
[1779716815875,37.89,77254.3,53.4,-0.02824,3e-05,3.47066]
[1779716822925,37.89,77254.26,53.4,-0.02824,3e-05,3.47076]
[1779716827960,37.89,77255.63,53.4,-0.0282,3e-05,3.46635]
[1779716831443,37.89,77255.94,53.4,-0.02819,3e-05,3.46536]
[1779716832204,37.89,77255.95,53.4,-0.02819,3e-05,3.46534]
[1779716832721,37.89,77257.95,53.4,-0.02813,3e-05,3.45893]
[1779716839037,37.89,77259.15,53.4,-0.02809,3e-05,3.45522]
[1779716844072,37.89,77257.93,53.4,-0.02813,3e-05,3.45922]
[1779716849107,37.89,77253.13,53.4,-0.02828,3e-05,3.47468]
[1779716854142,37.89,77253.72,53.4,-0.02824,3e-05,3.46958]
[1779716859177,37.89,77253.05,53.4,-0.02826,3e-05,3.47169]
[1779716864893,37.89,77252.92,53.4,-0.02826,3e-05,3.47206]
[1779716871261,37.89,77251.91,53.4,-0.0283,3e-05,3.4752]
[1779716877353,37.89,77252.14,53.4,-0.02829,3e-05,3.47442]
[1779716883345,37.89,77254.23,53.4,-0.02822,3e-05,3.4676]
[1779716891401,37.89,77254.69,53.4,-0.0282,3e-05,3.46609]
[1779716898451,37.89,77255.48,53.4,-0.02818,3e-05,3.46358]
[1779716903486,37.89,77255.59,53.4,-0.02818,3e-05,3.46326]
[1779716910535,37.89,77253.6,53.4,-0.02824,3e-05,3.46971]
[1779716916888,37.89,77255.04,53.4,-0.02817,3e-05,3.46198]
[1779716922620,37.89,77253.65,53.4,-0.02822,3e-05,3.46662]
[1779716927655,37.89,77254.17,53.4,-0.0282,3e-05,3.46505]
[1779716933697,37.89,77254.71,53.4,-0.02819,3e-05,3.4635]
[1779716938733,37.89,77253.83,53.4,-0.02822,3e-05,3.46647]
[1779716944774,37.89,77254.79,53.4,-0.02819,3e-05,3.46359]
[1779716951823,37.89,77254.71,53.4,-0.02819,3e-05,3.46408]
[1779716957865,37.89,77254.36,53.4,-0.0282,3e-05,3.4654]
[1779716962898,37.89,77254.58,53.4,-0.0282,3e-05,3.4648]
[1779716962919,37.89,77254.58,53.4,-0.0282,3e-05,3.4648]
[1779716963492,37.89,77254.58,53.4,-0.0282,3e-05,3.4648]
[1779716965552,37.89,77269.36,53.4,-0.02773,3e-05,3.41775]
[1779716973977,37.89,77268.66,53.4,-0.02774,3e-05,3.41809]
[1779716978649,37.9,77266.62,53.4,-0.02781,3e-05,3.42493]
[1779716986063,37.9,77264.97,53.4,-0.02787,3e-05,3.43118]
[1779716991098,37.9,77265.89,53.4,-0.02785,3e-05,3.42881]
[1779716996133,37.9,77266.98,53.4,-0.02782,3e-05,3.42593]
[1779717001168,37.9,77267.82,53.4,-0.0278,3e-05,3.42388]
[1779717006587,37.91,77273.58,53.4,-0.02762,3e-05,3.40612]
[1779717012245,37.91,77276.44,53.4,-0.02755,3e-05,3.39816]
[1779717013247,37.91,77276.44,53.4,-0.02755,3e-05,3.39816]
[1779717018287,37.91,77273.97,53.4,-0.02763,3e-05,3.40687]
[1779717023322,37.91,77272.58,53.4,-0.02768,3e-05,3.4119]
[1779717024797,37.91,77272.58,53.4,-0.02768,3e-05,3.4119]
[1779717030371,37.92,77272.73,53.4,-0.02769,3e-05,3.41227]
[1779717035406,37.92,77271.98,53.4,-0.02769,3e-05,3.41215]
[1779717038357,37.92,77272.28,53.4,-0.02768,3e-05,3.41144]
[1779717046482,37.92,77272.0,53.4,-0.0277,3e-05,3.41344]
[1779717051518,37.92,77270.3,53.4,-0.02776,3e-05,3.41943]
[1779717056553,37.93,77267.24,53.4,-0.02786,3e-05,3.4297]
[1779717061588,37.93,77266.72,53.4,-0.02789,3e-05,3.43185]
[1779717066624,37.93,77251.54,53.4,-0.02837,3e-05,3.48096]
[1779717067356,37.93,77251.54,53.4,-0.02837,3e-05,3.48096]
[1779717073678,37.93,77251.92,53.4,-0.02836,3e-05,3.47989]
[1779717078713,37.93,77251.48,53.4,-0.02838,3e-05,3.4814]
[1779717083749,37.93,77248.24,53.4,-0.02848,3e-05,3.49183]
[1779717088784,37.93,77248.94,53.4,-0.02846,3e-05,3.48955]
[1779717093819,37.93,77248.54,53.4,-0.02845,3e-05,3.48765]
[1779717098855,37.93,77239.42,53.4,-0.02874,3e-05,3.51706]
[1779717103890,37.93,77246.82,53.4,-0.0285,3e-05,3.49287]
[1779717108924,37.93,77247.45,53.4,-0.02848,3e-05,3.4908]
[1779717111560,37.93,77247.54,53.4,-0.02847,3e-05,3.4905]
[1779717114132,37.93,77246.51,53.4,-0.02851,3e-05,3.49382]
[1779717120028,37.93,77246.71,53.4,-0.0285,3e-05,3.49315]
[1779717125048,37.93,77243.85,53.4,-0.02859,3e-05,3.50238]
[1779717128963,37.93,77243.8,53.4,-0.02859,3e-05,3.50251]
[1779717129414,37.93,77243.89,53.4,-0.02859,3e-05,3.5022]
[1779717132748,37.93,77244.16,53.4,-0.02858,3e-05,3.5013]
[1779717132793,37.93,77244.16,53.4,-0.02858,3e-05,3.5013]
[1779717141160,37.93,77244.31,53.4,-0.02858,3e-05,3.50071]
[1779717146195,37.93,77244.84,53.4,-0.02856,3e-05,3.49897]
[1779717151229,37.93,77245.49,53.4,-0.02851,3e-05,3.49371]
[1779717156265,37.93,77246.06,53.4,-0.02849,3e-05,3.4919]
[1779717162307,37.93,77245.94,53.4,-0.0285,3e-05,3.49234]
[1779717168349,37.93,77245.97,53.4,-0.0285,3e-05,3.49229]
[1779717176404,37.93,77246.03,53.4,-0.0285,3e-05,3.49216]
[1779717181440,37.93,77247.82,53.4,-0.02844,3e-05,3.48645]
[1779717186475,37.93,77248.43,53.4,-0.02842,3e-05,3.48457]
[1779717191510,37.93,77248.61,53.4,-0.02842,3e-05,3.48407]
[1779717196545,37.93,77248.51,53.4,-0.02842,3e-05,3.48448]
[1779717201580,37.93,77256.37,53.4,-0.02817,3e-05,3.45935]
[1779717203852,37.93,77268.14,53.4,-0.0278,3e-05,3.42193]
[1779717209636,37.93,77272.34,53.4,-0.02768,3e-05,3.40934]
[1779717214670,37.93,77263.7,53.4,-0.02793,3e-05,3.43417]
[1779717220713,37.94,77261.76,53.4,-0.02799,3e-05,3.4408]
[1779717226919,37.94,77260.96,53.4,-0.02802,3e-05,3.44357]
[1779717232800,37.94,77260.8,53.4,-0.02803,3e-05,3.44447]
[1779717240856,37.94,77260.91,53.4,-0.02803,3e-05,3.44446]
[1779717246902,37.94,77259.29,53.4,-0.02808,3e-05,3.44988]
[1779717251937,37.94,77259.42,53.4,-0.02808,3e-05,3.44959]
[1779717257053,37.94,77259.25,53.4,-0.02809,3e-05,3.45023]
[1779717257350,37.94,77259.25,53.4,-0.02809,3e-05,3.45023]
[1779717263014,37.94,77259.17,53.4,-0.02809,3e-05,3.45066]
[1779717272113,37.94,77262.31,53.4,-0.02799,3e-05,3.44075]
[1779717277115,37.94,77262.61,53.4,-0.02796,3e-05,3.43702]
[1779717282965,37.94,77262.59,53.4,-0.02797,3e-05,3.4372]
[1779717289196,37.94,77262.59,53.4,-0.02797,3e-05,3.43757]
[1779717294231,37.94,77275.79,53.4,-0.02756,3e-05,3.39592]
[1779717297193,37.94,77276.63,53.4,-0.02753,3e-05,3.39347]
[1779717303294,37.95,77273.39,53.4,-0.02764,3e-05,3.40438]
[1779717310343,37.95,77272.5,53.4,-0.02768,3e-05,3.40789]
[1779717313206,37.95,77272.46,53.4,-0.02768,3e-05,3.40812]
[1779717323434,37.95,77276.21,53.4,-0.02757,3e-05,3.39772]
[1779717328848,37.96,77281.34,53.4,-0.02742,3e-05,3.38214]
[1779717334510,37.96,77272.41,53.4,-0.02768,3e-05,3.4081]
[1779717338408,37.96,77272.39,53.4,-0.02769,3e-05,3.4085]
[1779717348609,37.96,77272.19,53.4,-0.02771,3e-05,3.41042]
[1779717356666,37.97,77272.17,53.4,-0.02772,3e-05,3.41144]
[1779717361701,37.97,77272.19,53.4,-0.02772,3e-05,3.41198]
[1779717366736,37.97,77271.45,53.4,-0.02775,3e-05,3.41494]
[1779717371771,37.97,77278.3,53.4,-0.02754,3e-05,3.39389]
[1779717373201,37.97,77278.3,53.4,-0.02754,3e-05,3.39389]
[1779717382848,37.98,77275.84,53.4,-0.02763,3e-05,3.40315]
[1779717388256,37.98,77277.03,53.4,-0.0276,3e-05,3.39983]
[1779717394040,37.98,77274.67,53.4,-0.02768,3e-05,3.40801]
[1779717402988,37.98,77274.38,53.4,-0.02768,3e-05,3.40747]
[1779717403829,37.98,77274.38,53.4,-0.02768,3e-05,3.40747]
[1779717409032,37.99,77274.95,53.4,-0.02767,3e-05,3.4065]
[1779717411423,37.99,77274.23,53.4,-0.0277,3e-05,3.40892]
[1779717417088,37.99,77272.86,53.4,-0.02775,3e-05,3.41419]
[1779717422123,37.99,77265.81,53.4,-0.02798,3e-05,3.4372]
[1779717427158,37.99,77267.64,53.4,-0.02792,3e-05,3.43187]
[1779717432193,38.0,77267.94,53.4,-0.02792,3e-05,3.43147]
[1779717432809,38.0,77267.94,53.4,-0.02792,3e-05,3.43147]
[1779717432851,38.0,77267.94,53.4,-0.02792,3e-05,3.43147]
[1779717443270,38.0,77268.42,53.4,-0.02792,3e-05,3.43124]
[1779717448307,38.0,77268.7,53.4,-0.02792,3e-05,3.43096]
[1779717457370,38.01,77268.17,53.4,-0.02792,3e-05,3.43079]
[1779717462405,38.01,77265.89,53.4,-0.028,3e-05,3.43869]
[1779717467440,38.01,77264.79,53.4,-0.02804,3e-05,3.4427]
[1779717472475,38.01,77264.59,53.4,-0.02805,3e-05,3.44377]
[1779717477510,38.01,77264.4,53.4,-0.02806,3e-05,3.44473]
[1779717482545,38.01,77263.03,53.4,-0.0281,3e-05,3.44938]
[1779717488057,38.01,77262.77,53.4,-0.02811,3e-05,3.45033]
[1779717493188,38.01,77263.01,53.4,-0.02811,3e-05,3.44969]
[1779717500672,38.01,77267.65,53.4,-0.02797,3e-05,3.43535]
[1779717505707,38.02,77267.9,53.4,-0.02796,3e-05,3.43483]
[1779717508276,38.02,77267.9,53.4,-0.02796,3e-05,3.43483]
[1779717513756,38.02,77267.81,53.4,-0.02796,3e-05,3.4353]
[1779717519807,38.02,77267.74,53.4,-0.02795,3e-05,3.43281]
[1779717525848,38.02,77267.28,53.4,-0.02796,3e-05,3.43447]
[1779717530884,38.02,77267.55,53.4,-0.02796,3e-05,3.43376]
[1779717535918,38.02,77264.42,53.4,-0.02806,3e-05,3.44385]
[1779717540954,38.02,77263.91,53.4,-0.02807,3e-05,3.44559]
[1779717545989,38.02,77266.03,53.4,-0.02801,3e-05,3.43895]
[1779717553182,38.02,77267.16,53.4,-0.02797,3e-05,3.43549]
[1779717559084,38.02,77265.73,53.4,-0.02802,3e-05,3.44042]
[1779717562268,38.02,77265.7,53.4,-0.02802,3e-05,3.44055]
[1779717569151,38.02,77266.57,53.4,-0.028,3e-05,3.43815]
[1779717574185,38.02,77269.64,53.4,-0.02788,3e-05,3.42553]
[1779717579221,38.02,77268.83,53.4,-0.02791,3e-05,3.4285]
[1779717583183,38.02,77268.35,53.4,-0.02793,3e-05,3.43025]
[1779717585243,38.03,77268.35,53.4,-0.02793,3e-05,3.43033]
[1779717591306,38.03,77267.67,53.4,-0.02796,3e-05,3.4331]
[1779717598355,38.03,77267.04,53.4,-0.02798,3e-05,3.43564]
[1779717603390,38.03,77267.0,53.4,-0.02799,3e-05,3.43615]
[1779717608425,38.03,77265.95,53.4,-0.02802,3e-05,3.43986]
[1779717618495,38.03,77265.95,53.4,-0.02803,3e-05,3.44062]
[1779717623530,38.03,77267.58,53.4,-0.02798,3e-05,3.43579]
[1779717628565,38.04,77267.48,53.4,-0.02799,3e-05,3.4365]
[1779717633856,38.04,77265.33,53.4,-0.02804,3e-05,3.4405]
[1779717638277,38.04,77257.42,53.4,-0.02829,3e-05,3.46594]
[1779717643249,38.04,77257.32,53.4,-0.02829,3e-05,3.46633]
[1779717648766,38.04,77260.53,53.4,-0.02819,3e-05,3.45633]
[1779717651930,38.04,77258.98,53.4,-0.02825,3e-05,3.46171]
[1779717658212,38.04,77258.06,53.4,-0.02829,3e-05,3.46575]
[1779717663810,38.05,77256.22,53.4,-0.02836,3e-05,3.47329]
[1779717668845,38.05,77256.03,53.4,-0.02837,3e-05,3.47445]
[1779717673880,38.05,77255.66,53.4,-0.02839,3e-05,3.47602]
[1779717679922,38.05,77256.13,53.4,-0.02838,3e-05,3.4748]
[1779717684958,38.05,77255.86,53.4,-0.02839,3e-05,3.47564]
[1779717692010,38.05,77256.66,53.4,-0.02833,3e-05,3.46979]
[1779717697043,38.05,77256.67,53.4,-0.02833,3e-05,3.46975]
[1779717699792,38.05,77256.66,53.4,-0.02833,3e-05,3.46977]
[1779717708120,38.05,77256.66,53.4,-0.02833,3e-05,3.46961]
[1779717713155,38.05,77259.42,53.4,-0.02824,3e-05,3.46076]
[1779717719196,38.05,77259.35,53.4,-0.02825,3e-05,3.46101]
[1779717724232,38.05,77259.65,53.4,-0.02824,3e-05,3.46005]
[1779717731281,38.05,77254.92,53.4,-0.02839,3e-05,3.4752]
[1779717732908,38.05,77253.67,53.4,-0.02843,3e-05,3.47918]
[1779717733028,38.05,77253.67,53.4,-0.02843,3e-05,3.47918]
[1779717735780,38.05,77253.68,53.4,-0.02843,3e-05,3.47911]
[1779717739964,38.05,77253.68,53.4,-0.02843,3e-05,3.47892]
[1779717740083,38.05,77253.68,53.4,-0.02843,3e-05,3.47892]
[1779717740275,38.05,77253.68,53.4,-0.02843,3e-05,3.47892]
[1779717745379,38.05,77238.34,53.4,-0.02892,3e-05,3.52818]
[1779717749536,38.05,77237.67,53.4,-0.02894,3e-05,3.53004]
[1779717755449,38.05,77244.3,53.4,-0.02869,3e-05,3.5048]
[1779717760484,38.05,77241.99,53.4,-0.02876,3e-05,3.51193]
[1779717766526,38.04,77243.89,53.4,-0.0287,3e-05,3.50547]
[1779717771561,38.04,77243.89,53.4,-0.0287,3e-05,3.50526]
[1779717778610,38.04,77243.9,53.4,-0.02869,3e-05,3.50501]
[1779717783644,38.04,77243.61,53.4,-0.0287,3e-05,3.50579]
[1779717786394,38.04,77243.57,53.4,-0.0287,3e-05,3.50588]
[1779717791919,38.04,77243.57,53.4,-0.0287,3e-05,3.50581]
[1779717795071,38.04,77263.65,53.4,-0.02806,3e-05,3.44128]
[1779717800781,38.04,77269.61,53.4,-0.02788,3e-05,3.42299]
[1779717802846,38.04,77269.61,53.4,-0.02788,3e-05,3.42299]
[1779717802916,38.04,77269.61,53.4,-0.02788,3e-05,3.42299]
[1779717803441,38.04,77269.61,53.4,-0.02788,3e-05,3.42299]
[1779717804276,38.04,77275.14,53.4,-0.02771,3e-05,3.4057]
[1779717806182,38.05,77280.83,53.4,-0.02753,3e-05,3.38805]
[1779717807560,38.05,77281.39,53.4,-0.02752,3e-05,3.38646]
[1779717814682,38.05,77281.45,53.4,-0.02752,3e-05,3.3871]
[1779717821935,38.05,77268.89,53.4,-0.0279,3e-05,3.42502]
[1779717826969,38.05,77265.74,53.4,-0.02801,3e-05,3.43547]
[1779717828244,38.05,77265.74,53.4,-0.02801,3e-05,3.43547]
[1779717832376,38.05,77267.84,53.4,-0.02794,3e-05,3.42911]
[1779717835948,38.06,77266.99,53.4,-0.02797,3e-05,3.43217]
[1779717841069,38.06,77267.75,53.4,-0.02796,3e-05,3.43029]
[1779717846104,38.06,77267.75,53.4,-0.02796,3e-05,3.43075]
[1779717851140,38.06,77268.92,53.4,-0.02793,3e-05,3.42751]
[1779717852163,38.06,77268.92,53.4,-0.02793,3e-05,3.42751]
[1779717852288,38.06,77268.92,53.4,-0.02793,3e-05,3.42751]
[1779717852673,38.06,77287.56,53.4,-0.02735,3e-05,3.36877]
[1779717858193,38.06,77289.15,53.4,-0.02731,3e-05,3.36508]
[1779717865360,38.07,77287.81,53.4,-0.02736,3e-05,3.37008]
[1779717865998,38.07,77287.81,53.4,-0.02737,3e-05,3.37066]
[1779717871284,38.07,77289.5,53.4,-0.0273,3e-05,3.36343]
[1779717875338,38.07,77295.37,53.4,-0.02713,3e-05,3.34571]
[1779717877114,38.08,77296.54,53.4,-0.02709,3e-05,3.34253]
[1779717881356,38.08,77314.16,53.4,-0.02657,3e-05,3.28921]
[1779717886391,38.09,77326.61,53.4,-0.02621,3e-05,3.25272]
[1779717891426,38.09,77335.88,53.4,-0.02596,3e-05,3.22644]
[1779717893886,38.09,77339.04,53.4,-0.02587,3e-05,3.21726]
[1779717894130,38.09,77340.64,53.4,-0.02582,3e-05,3.21284]
[1779717894141,38.09,77340.64,53.4,-0.02582,3e-05,3.21284]
[1779717894454,38.09,77340.64,53.4,-0.02582,3e-05,3.21284]
[1779717894538,38.1,77353.99,53.4,-0.02544,3e-05,3.17305]
[1779717895923,38.1,77355.65,53.4,-0.02539,3e-05,3.16857]
[1779717896447,38.1,77355.65,53.4,-0.02539,3e-05,3.16857]
[1779717896895,38.1,77363.15,53.4,-0.02518,3e-05,3.14667]
[1779717902504,38.11,77358.35,53.4,-0.02535,3e-05,3.16421]
[1779717903892,38.11,77357.38,53.4,-0.02538,3e-05,3.16761]
[1779717904910,38.11,77357.53,53.4,-0.02538,3e-05,3.16766]
[1779717910560,38.12,77353.62,53.4,-0.02553,3e-05,3.18233]
[1779717915595,38.13,77362.01,53.4,-0.02531,3e-05,3.15968]
[1779717920630,38.14,77361.57,53.4,-0.02534,3e-05,3.1636]
[1779717929693,38.15,77361.37,53.4,-0.02539,3e-05,3.16878]
[1779717934728,38.16,77360.95,53.4,-0.02541,3e-05,3.16953]
[1779717935939,38.16,77361.02,53.4,-0.02541,3e-05,3.16982]
[1779717939234,38.17,77361.61,53.4,-0.02541,3e-05,3.16952]
[1779717944799,38.18,77368.46,53.4,-0.02524,3e-05,3.15199]
[1779717946813,38.18,77382.16,53.4,-0.02485,3e-05,3.11239]
[1779717949836,38.19,77394.78,53.4,-0.02451,3e-05,3.07706]
[1779717951851,38.19,77413.67,53.4,-0.024,3e-05,3.02345]
[1779717952044,38.19,77413.67,53.4,-0.024,3e-05,3.02345]
[1779717953186,38.19,77417.11,53.4,-0.02391,3e-05,3.01421]
[1779717953833,38.19,77417.11,53.4,-0.02391,3e-05,3.01421]
[1779717954132,38.19,77417.53,53.4,-0.0239,3e-05,3.01372]
[1779717954133,38.19,77417.53,53.4,-0.02391,3e-05,3.01384]
[1779717959654,38.2,77420.65,53.4,-0.02382,3e-05,3.00531]
[1779717961452,38.2,77414.52,53.4,-0.02399,3e-05,3.0232]
[1779717961508,38.2,77415.03,53.4,-0.02398,3e-05,3.02182]
[1779717966645,38.21,77413.91,53.4,-0.02404,3e-05,3.02798]
[1779717968997,38.21,77413.55,53.4,-0.02407,3e-05,3.03113]
[1779717969100,38.21,77413.55,53.4,-0.02407,3e-05,3.03113]
[1779717969744,38.21,77413.55,53.4,-0.02407,3e-05,3.03113]
[1779717970730,38.22,77414.3,53.4,-0.02406,3e-05,3.02966]
[1779717970821,38.22,77428.33,53.4,-0.02368,3e-05,2.99006]
[1779717971656,38.22,77428.33,53.4,-0.02368,3e-05,2.99006]
[1779717971799,38.22,77428.33,53.4,-0.02368,3e-05,2.99006]
[1779717973024,38.22,77427.18,53.3,-0.02372,3e-05,2.99489]
[1779717975709,38.23,77428.3,53.3,-0.02371,3e-05,2.99321]
[1779717976294,38.23,77448.17,53.3,-0.02318,3e-05,2.93832]
[1779717977034,38.24,77436.19,53.3,-0.02351,3e-05,2.97311]
[1779717980679,38.24,77430.43,53.3,-0.02369,3e-05,2.99109]
[1779717981675,38.24,77431.71,53.3,-0.02366,3e-05,2.9882]
[1779717981783,38.24,77431.71,53.3,-0.02366,3e-05,2.9882]
[1779717981810,38.25,77432.6,53.3,-0.02364,3e-05,2.98642]
[1779717983236,38.25,77445.17,53.3,-0.0233,3e-05,2.95103]
[1779717983990,38.25,77445.17,53.3,-0.0233,3e-05,2.95103]
[1779717984363,38.25,77445.17,53.3,-0.0233,3e-05,2.95103]
[1779717990355,38.25,77439.25,53.3,-0.02347,3e-05,2.96897]
[1779717990864,38.25,77439.25,53.3,-0.02347,3e-05,2.96897]
[1779717990392,38.25,77435.09,53.3,-0.02359,3e-05,2.98098]
[1779717992133,38.25,77425.9,53.3,-0.02383,3e-05,3.00511]
[1779717992346,38.25,77425.9,53.3,-0.02383,3e-05,3.00511]
[1779717993254,38.26,77429.18,53.3,-0.02374,3e-05,2.99643]
[1779717999188,38.27,77425.44,53.3,-0.0239,3e-05,3.01247]
[1779718003540,38.28,77419.26,53.3,-0.02409,3e-05,3.03237]
[1779718006238,38.29,77394.31,53.3,-0.02481,3e-05,3.10768]
[1779718011274,38.3,77383.04,53.3,-0.02516,3e-05,3.14354]
[1779718014354,38.3,77382.01,53.3,-0.02519,3e-05,3.14761]
[1779718020283,38.31,77371.14,53.3,-0.02554,3e-05,3.18278]
[1779718025373,38.32,77379.9,53.3,-0.02531,3e-05,3.15945]
[1779718030399,38.33,77377.0,53.3,-0.02541,3e-05,3.17]
[1779718031388,38.33,77377.0,53.3,-0.02542,3e-05,3.17047]
[1779718036879,38.33,77374.86,53.3,-0.0255,3e-05,3.17919]
[1779718041880,38.34,77375.38,53.3,-0.02551,3e-05,3.17993]
[1779718047527,38.35,77374.74,53.3,-0.02556,3e-05,3.18501]
[1779718056590,38.36,77374.76,53.3,-0.02557,3e-05,3.18595]
[1779718059770,38.37,77375.18,53.3,-0.02556,3e-05,3.18514]
[1779718060621,38.37,77391.04,53.3,-0.02512,3e-05,3.13938]
[1779718065656,38.38,77389.52,53.3,-0.02519,3e-05,3.14646]
[1779718070691,38.39,77391.52,53.3,-0.02515,3e-05,3.14313]
[1779718075726,38.4,77394.05,53.3,-0.02511,3e-05,3.1382]
[1779718080761,38.4,77398.61,53.3,-0.025,3e-05,3.1274]
[1779718085796,38.41,77388.38,53.3,-0.02532,3e-05,3.16012]
[1779718090831,38.42,77390.87,53.3,-0.02527,3e-05,3.15521]
[1779718095865,38.43,77390.78,53.3,-0.0253,3e-05,3.15796]
[1779718100901,38.44,77394.15,53.3,-0.02522,3e-05,3.15046]
[1779718105936,38.44,77406.62,53.3,-0.02489,3e-05,3.11631]
[1779718107978,38.45,77407.41,53.3,-0.02488,3e-05,3.11455]
[1779718112985,38.46,77411.21,53.3,-0.02478,3e-05,3.10387]
[1779718118023,38.47,77410.69,53.3,-0.02482,3e-05,3.10824]
[1779718123186,38.48,77416.87,53.3,-0.02467,3e-05,3.09307]
[1779718123366,38.48,77416.87,53.3,-0.02467,3e-05,3.09307]
[1779718129100,38.49,77420.84,53.3,-0.0246,3e-05,3.08566]
[1779718134135,38.5,77420.81,53.3,-0.02463,3e-05,3.0887]
[1779718139170,38.51,77419.98,53.3,-0.02468,3e-05,3.09402]
[1779718144353,38.52,77413.76,53.3,-0.02488,3e-05,3.1144]
[1779718147226,38.52,77396.91,53.3,-0.02538,3e-05,3.16603]
[1779718152262,38.53,77394.33,53.3,-0.02547,3e-05,3.17589]
[1779718157297,38.54,77394.65,53.3,-0.02548,3e-05,3.17714]
[1779718162332,38.54,77397.65,53.3,-0.02542,3e-05,3.17049]
[1779718168101,38.55,77396.79,53.3,-0.02547,3e-05,3.17527]
[1779718168102,38.55,77396.79,53.3,-0.02547,3e-05,3.17527]
[1779718168220,38.55,77396.79,53.3,-0.02547,3e-05,3.17527]
[1779718173409,38.56,77396.91,53.3,-0.02546,3e-05,3.17455]
[1779718178444,38.57,77395.99,53.3,-0.02551,3e-05,3.17947]
[1779718183479,38.57,77391.25,53.3,-0.02567,3e-05,3.19569]
[1779718186500,38.58,77415.15,53.3,-0.025,3e-05,3.12638]
[1779718191535,38.59,77419.48,53.3,-0.0249,3e-05,3.11639]
[1779718194556,38.59,77407.39,53.3,-0.02526,3e-05,3.15345]
[1779718199593,38.6,77399.86,53.3,-0.0255,3e-05,3.17806]
[1779718202284,38.6,77392.94,53.3,-0.0257,3e-05,3.19945]
[1779718207649,38.61,77396.42,53.3,-0.02563,3e-05,3.19151]
[1779718212686,38.62,77401.02,53.3,-0.02551,3e-05,3.17996]
[1779718216714,38.62,77414.55,53.3,-0.02514,3e-05,3.14182]
[1779718221749,38.63,77414.65,53.3,-0.02517,3e-05,3.14398]
[1779718224348,38.63,77411.31,53.3,-0.02527,3e-05,3.15477]
[1779718229808,38.64,77412.31,53.3,-0.02527,3e-05,3.15458]
[1779718234843,38.65,77414.89,53.3,-0.02519,3e-05,3.14634]
[1779718239255,38.66,77415.5,53.3,-0.02519,3e-05,3.14641]
[1779718239680,38.66,77415.5,53.3,-0.02519,3e-05,3.14641]
[1779718244913,38.67,77416.94,53.3,-0.02518,3e-05,3.14495]
[1779718247934,38.67,77429.85,53.3,-0.02483,3e-05,3.10862]
[1779718252971,38.68,77432.21,53.3,-0.02479,3e-05,3.10437]
[1779718258006,38.69,77432.48,53.3,-0.0248,3e-05,3.10616]
[1779718263044,38.69,77429.2,53.3,-0.02492,3e-05,3.11818]
[1779718268080,38.7,77425.07,53.3,-0.02506,3e-05,3.13261]
[1779718273762,38.71,77423.74,53.3,-0.02511,3e-05,3.13787]
[1779718274258,38.71,77423.78,53.3,-0.02512,3e-05,3.1391]
[1779718281174,38.72,77422.31,53.3,-0.02519,3e-05,3.14651]
[1779718286210,38.73,77419.05,53.3,-0.02531,3e-05,3.15822]
[1779718292252,38.74,77419.12,53.3,-0.02531,3e-05,3.15794]
[1779718297287,38.74,77416.49,53.3,-0.0254,3e-05,3.16777]
[1779718303073,38.75,77415.86,53.3,-0.02543,3e-05,3.17085]
[1779718308291,38.76,77414.84,53.3,-0.02549,3e-05,3.17667]
[1779718313401,38.77,77406.74,53.3,-0.02574,3e-05,3.20289]
[1779718318436,38.77,77403.21,53.3,-0.02586,3e-05,3.21513]
[1779718323472,38.78,77411.06,53.3,-0.02565,3e-05,3.19354]
[1779718329513,38.78,77412.61,53.3,-0.02563,3e-05,3.19126]
[1779718335282,38.79,77413.66,53.3,-0.02562,3e-05,3.19009]
[1779718340589,38.8,77412.58,53.3,-0.02567,3e-05,3.19561]
[1779718346632,38.81,77412.28,53.3,-0.0257,3e-05,3.19874]
[1779718350959,38.81,77412.07,53.3,-0.02572,3e-05,3.20049]
[1779718351367,38.81,77412.14,53.3,-0.0257,3e-05,3.19762]
[1779718357247,38.81,77412.09,53.3,-0.02571,3e-05,3.19852]
[1779718367272,38.82,77412.37,53.3,-0.02573,3e-05,3.20106]
[1779718376842,38.84,77412.31,53.3,-0.02579,3e-05,3.20674]
[1779718381878,38.85,77410.32,53.3,-0.02586,3e-05,3.21445]
[1779718386913,38.85,77410.84,53.3,-0.02586,3e-05,3.21465]
[1779718391948,38.86,77413.9,53.3,-0.02579,3e-05,3.20732]
[1779718396983,38.86,77403.41,53.3,-0.02611,3e-05,3.24019]
[1779718402020,38.87,77402.51,53.3,-0.02615,3e-05,3.24441]
[1779718408205,38.87,77402.42,53.3,-0.02617,3e-05,3.2459]
[1779718414109,38.88,77397.81,53.3,-0.0263,3e-05,3.259]
[1779718419142,38.89,77404.13,53.3,-0.02613,3e-05,3.24163]
[1779718425185,38.89,77404.74,53.3,-0.02613,3e-05,3.24169]
[1779718431227,38.9,77404.39,53.3,-0.02616,3e-05,3.24458]
[1779718436261,38.9,77399.62,53.3,-0.02631,3e-05,3.26038]
[1779718442304,38.91,77400.66,53.3,-0.0263,3e-05,3.25897]
[1779718447339,38.91,77406.87,53.3,-0.02613,3e-05,3.24182]
[1779718452374,38.92,77411.62,53.3,-0.02601,3e-05,3.22925]
[1779718457409,38.92,77412.25,53.3,-0.02601,3e-05,3.22933]
[1779718462444,38.93,77414.54,53.3,-0.02596,3e-05,3.22416]
[1779718467479,38.93,77414.62,53.3,-0.02597,3e-05,3.22554]
[1779718472514,38.94,77412.71,53.3,-0.02602,3e-05,3.22974]
[1779718477549,38.94,77406.94,53.3,-0.0262,3e-05,3.24836]
[1779718483211,38.95,77403.85,53.3,-0.0263,3e-05,3.2587]
[1779718488626,38.95,77403.73,53.3,-0.02632,3e-05,3.2609]
[1779718493661,38.96,77403.17,53.3,-0.02635,3e-05,3.26389]
[1779718498696,38.96,77403.31,53.3,-0.02636,3e-05,3.26477]
[1779718503731,38.97,77413.64,53.3,-0.02607,3e-05,3.23534]
[1779718508766,38.97,77415.15,53.3,-0.02604,3e-05,3.23239]
[1779718513801,38.98,77415.74,53.3,-0.02604,3e-05,3.23216]
[1779718518836,38.98,77416.97,53.3,-0.02602,3e-05,3.23002]
[1779718523871,38.99,77419.39,53.3,-0.02596,3e-05,3.22437]
[1779718529477,38.99,77422.31,53.3,-0.0259,3e-05,3.21727]
[1779718534948,39.0,77420.96,53.3,-0.02593,3e-05,3.22013]
[1779718539738,39.0,77419.99,53.3,-0.02597,3e-05,3.22421]
[1779718539771,39.0,77419.99,53.3,-0.02597,3e-05,3.22421]
[1779718546026,39.01,77414.4,53.3,-0.02615,3e-05,3.24289]
[1779718551061,39.01,77412.1,53.3,-0.02623,3e-05,3.25102]
[1779718556096,39.02,77410.2,53.3,-0.0263,3e-05,3.25793]
[1779718561131,39.02,77412.62,53.3,-0.02624,3e-05,3.25195]
[1779718566171,39.02,77411.92,53.3,-0.02627,3e-05,3.25529]
[1779718571207,39.03,77408.3,53.3,-0.02639,3e-05,3.26732]
[1779718574283,39.03,77408.37,53.3,-0.02639,3e-05,3.26757]
[1779718574374,39.03,77408.37,53.3,-0.02639,3e-05,3.26757]
[1779718581276,39.04,77408.28,53.3,-0.02641,3e-05,3.26968]
[1779718590936,39.04,77408.34,53.3,-0.02642,3e-05,3.27042]
[1779718591017,39.04,77408.34,53.3,-0.02642,3e-05,3.27042]
[1779718597391,39.05,77405.53,53.3,-0.02651,3e-05,3.27854]
[1779718601629,39.05,77405.53,53.3,-0.02651,3e-05,3.27854]
[1779718608477,39.06,77414.92,53.3,-0.02625,3e-05,3.25297]
[1779718613512,39.06,77423.78,53.3,-0.02601,3e-05,3.22792]
[1779718619554,39.07,77423.48,53.3,-0.02604,3e-05,3.23058]
[1779718621234,39.07,77423.82,53.3,-0.02603,3e-05,3.22986]
[1779718626264,39.07,77421.47,53.3,-0.02611,3e-05,3.23821]
[1779718631638,39.08,77423.87,53.3,-0.02606,3e-05,3.23297]
[1779718636859,39.08,77427.11,53.3,-0.02598,3e-05,3.22448]
[1779718638512,39.08,77441.93,53.3,-0.02556,3e-05,3.18141]
[1779718643722,39.09,77442.16,53.3,-0.02557,3e-05,3.1829]
[1779718647286,39.09,77442.07,53.3,-0.02558,3e-05,3.18389]
[1779718647694,39.09,77439.54,53.3,-0.02565,3e-05,3.19167]
[1779718653792,39.1,77440.35,53.3,-0.02563,3e-05,3.18875]
[1779718658827,39.11,77444.7,53.3,-0.02553,3e-05,3.17786]
[1779718663862,39.11,77444.83,53.3,-0.02554,3e-05,3.17937]
[1779718668897,39.12,77445.26,53.3,-0.02555,3e-05,3.18002]
[1779718669639,39.12,77445.26,53.3,-0.02555,3e-05,3.18002]
[1779718674939,39.13,77447.49,53.3,-0.0255,3e-05,3.17569]
[1779718679974,39.13,77447.9,53.3,-0.02551,3e-05,3.17641]
[1779718685010,39.14,77445.52,53.3,-0.0256,3e-05,3.18524]
[1779718690045,39.15,77452.21,53.3,-0.02542,3e-05,3.16758]
[1779718694073,39.15,77467.31,53.3,-0.02502,3e-05,3.1254]
[1779718699118,39.16,77478.72,53.3,-0.02472,3e-05,3.09507]
[1779718704155,39.17,77484.02,53.3,-0.0246,3e-05,3.08257]
[1779718705481,39.17,77484.02,53.3,-0.0246,3e-05,3.08257]
[1779718705533,39.17,77492.76,53.3,-0.02437,3e-05,3.05823]
[1779718706834,39.17,77493.17,53.3,-0.02435,3e-05,3.05703]
[1779718707175,39.17,77494.56,53.3,-0.02432,3e-05,3.05305]
[1779718712348,39.18,77494.61,53.3,-0.02432,3e-05,3.05233]
[1779718716412,39.19,77496.42,53.3,-0.02429,3e-05,3.04959]
[1779718718887,39.19,77496.22,53.3,-0.02431,3e-05,3.05196]
[1779718719136,39.19,77496.22,53.3,-0.02431,3e-05,3.05196]
[1779718720671,39.19,77507.92,53.3,-0.024,3e-05,3.01954]
[1779718721010,39.2,77505.14,53.3,-0.02408,3e-05,3.02801]
[1779718721353,39.2,77476.55,53.3,-0.02487,3e-05,3.10998]
[1779718722357,39.2,77464.33,53.3,-0.02522,3e-05,3.14573]
[1779718727390,39.21,77456.67,53.3,-0.02545,3e-05,3.17016]
[1779718730398,39.21,77456.62,53.3,-0.02546,3e-05,3.17111]
[1779718730410,39.21,77455.56,53.3,-0.0255,3e-05,3.1746]
[1779718734997,39.21,77456.21,53.3,-0.02547,3e-05,3.17177]
[1779718735445,39.21,77459.41,53.3,-0.02538,3e-05,3.16223]
[1779718737182,39.21,77460.46,53.3,-0.02535,3e-05,3.15959]
[1779718737527,39.21,77460.46,53.3,-0.02535,3e-05,3.15959]
[1779718739456,39.21,77461.04,53.3,-0.02534,3e-05,3.15876]
[1779718739473,39.21,77461.57,53.3,-0.02533,3e-05,3.15765]
[1779718739957,39.21,77461.57,53.3,-0.02533,3e-05,3.15765]
[1779718740460,39.21,77461.57,53.3,-0.02533,3e-05,3.15765]
[1779718740474,39.21,77461.57,53.3,-0.02533,3e-05,3.15765]
[1779718740500,39.21,77461.57,53.3,-0.02533,3e-05,3.15765]
[1779718740857,39.21,77461.04,53.3,-0.02534,3e-05,3.15899]
[1779718741597,39.21,77461.04,53.3,-0.02534,3e-05,3.15899]
[1779718749543,39.21,77473.49,53.3,-0.02499,3e-05,3.12215]
[1779718750005,39.21,77473.49,53.3,-0.02499,3e-05,3.12215]
[1779718752457,39.21,77476.37,53.3,-0.02491,3e-05,3.11358]
[1779718757599,39.21,77466.88,53.3,-0.02516,3e-05,3.14009]
[1779718760521,39.2,77469.03,53.3,-0.0251,3e-05,3.13354]
[1779718763783,39.2,77482.74,53.3,-0.02471,3e-05,3.09356]
[1779718764802,39.2,77483.42,53.3,-0.02469,3e-05,3.09153]
[1779718770691,39.2,77488.16,53.3,-0.02456,3e-05,3.07752]
[1779718774712,39.2,77480.64,53.3,-0.02474,3e-05,3.09582]
[1779718774718,39.2,77480.65,53.3,-0.02474,3e-05,3.09568]
[1779718779753,39.21,77482.14,53.3,-0.02472,3e-05,3.09389]
[1779718784788,39.22,77481.22,53.3,-0.02477,3e-05,3.09905]
[1779718792186,39.22,77480.97,53.3,-0.0248,3e-05,3.10177]
[1779718797881,39.24,77485.48,53.3,-0.02471,3e-05,3.09332]
[1779718802916,39.25,77485.12,53.3,-0.02475,3e-05,3.09685]
[1779718804930,39.25,77468.94,53.3,-0.02521,3e-05,3.14439]
[1779718809965,39.26,77469.92,53.3,-0.0252,3e-05,3.14365]
[1779718815003,39.26,77481.23,53.3,-0.02491,3e-05,3.1133]
[1779718820048,39.27,77473.14,53.3,-0.02515,3e-05,3.1385]
[1779718826146,39.28,77468.92,53.3,-0.0253,3e-05,3.15373]
[1779718831181,39.29,77471.54,53.3,-0.02522,3e-05,3.14527]
[1779718835769,39.29,77468.17,53.3,-0.02533,3e-05,3.15631]
[1779718841251,39.3,77454.33,53.3,-0.02574,3e-05,3.19911]
[1779718846288,39.3,77452.91,53.3,-0.0258,3e-05,3.20494]
[1779718851323,39.31,77451.75,53.3,-0.02585,3e-05,3.20994]
[1779718856358,39.31,77446.83,53.3,-0.02601,3e-05,3.22595]
[1779718862400,39.32,77439.15,53.3,-0.02624,3e-05,3.25033]
[1779718867435,39.32,77447.03,53.3,-0.02603,3e-05,3.22835]
[1779718872470,39.33,77443.39,53.3,-0.02615,3e-05,3.24042]
[1779718876499,39.33,77431.26,53.3,-0.02651,3e-05,3.27739]
[1779718883547,39.34,77427.65,53.3,-0.02663,3e-05,3.28938]
[1779718889590,39.34,77427.68,53.3,-0.02664,3e-05,3.29032]
[1779718894624,39.34,77435.21,53.3,-0.0264,3e-05,3.26572]
[1779718899660,39.35,77447.45,53.3,-0.02606,3e-05,3.23074]
[1779718904695,39.35,77454.82,53.3,-0.02586,3e-05,3.21047]
[1779718909730,39.36,77455.91,53.3,-0.02584,3e-05,3.20876]
[1779718914764,39.36,77458.88,53.3,-0.02577,3e-05,3.20157]
[1779718920807,39.37,77458.78,53.3,-0.02579,3e-05,3.20366]
[1779718925845,39.37,77458.83,53.3,-0.0258,3e-05,3.20489]
[1779718932903,39.38,77458.83,53.3,-0.02582,3e-05,3.20693]
[1779718937938,39.38,77457.78,53.3,-0.02587,3e-05,3.21177]
[1779718943714,39.39,77463.22,53.3,-0.02573,3e-05,3.1971]
[1779718949022,39.4,77463.84,53.3,-0.02573,3e-05,3.19752]
[1779718955065,39.4,77463.25,53.3,-0.02574,3e-05,3.19815]
[1779718960100,39.41,77463.27,53.3,-0.02576,3e-05,3.19972]
[1779718961967,39.41,77463.27,53.3,-0.02576,3e-05,3.19972]
[1779718962510,39.41,77463.08,53.3,-0.02577,3e-05,3.2006]
[1779718962619,39.41,77463.08,53.3,-0.02577,3e-05,3.2006]
[1779718964558,39.41,77463.43,53.3,-0.02576,3e-05,3.20023]
[1779718972184,39.42,77462.93,53.3,-0.02581,3e-05,3.20461]
[1779718977219,39.43,77462.63,53.3,-0.02583,3e-05,3.20708]
[1779718982254,39.43,77462.89,53.3,-0.02584,3e-05,3.20791]
[1779718987293,39.44,77461.19,53.3,-0.0259,3e-05,3.21444]
[1779718993336,39.44,77461.51,53.3,-0.02591,3e-05,3.21531]
[1779718998371,39.45,77446.13,53.3,-0.02637,3e-05,3.26197]
[1779718999022,39.45,77446.13,53.3,-0.02637,3e-05,3.26197]
[1779719004413,39.45,77438.36,53.3,-0.0266,3e-05,3.28617]
[1779719013477,39.45,77433.8,53.3,-0.02673,3e-05,3.29802]
[1779719018512,39.46,77434.12,53.3,-0.02672,3e-05,3.29776]
[1779719024554,39.46,77434.86,53.3,-0.02671,3e-05,3.29642]
[1779719029589,39.46,77436.34,53.3,-0.02667,3e-05,3.29272]
[1779719034626,39.46,77440.71,53.3,-0.02656,3e-05,3.28056]
[1779719035117,39.46,77440.71,53.3,-0.02656,3e-05,3.28056]
[1779719040668,39.47,77443.0,53.3,-0.0265,3e-05,3.27482]
[1779719045703,39.47,77443.28,53.3,-0.0265,3e-05,3.27487]
[1779719046100,39.47,77443.28,53.3,-0.0265,3e-05,3.27487]
[1779719047713,39.47,77443.94,53.3,-0.02648,3e-05,3.27309]
[1779719047714,39.47,77443.94,53.3,-0.02648,3e-05,3.27309]
[1779719053565,39.47,77442.74,53.3,-0.02653,3e-05,3.2777]
[1779719058798,39.48,77452.4,53.3,-0.02626,3e-05,3.25035]
[1779719063833,39.48,77451.92,53.3,-0.02628,3e-05,3.25284]
[1779719068869,39.49,77454.39,53.3,-0.02622,3e-05,3.24662]
[1779719074911,39.49,77456.66,53.3,-0.02615,3e-05,3.2382]
[1779719080135,39.49,77463.02,53.3,-0.02597,3e-05,3.22066]
[1779719085989,39.5,77467.87,53.3,-0.02585,3e-05,3.208]
[1779719089552,39.5,77471.02,53.3,-0.02577,3e-05,3.19965]
[1779719090020,39.5,77477.87,53.3,-0.02558,3e-05,3.18003]
[1779719093042,39.5,77491.08,53.3,-0.0252,3e-05,3.14102]
[1779719098076,39.5,77490.43,53.3,-0.0252,3e-05,3.14177]
[1779719103111,39.49,77499.93,53.3,-0.02493,3e-05,3.11326]
[1779719108147,39.49,77506.21,53.3,-0.02475,3e-05,3.09454]
[1779719113183,39.49,77511.83,53.3,-0.02459,3e-05,3.0779]
[1779719118409,39.48,77515.14,53.3,-0.02449,3e-05,3.0681]
[1779719123845,39.48,77514.41,53.3,-0.02451,3e-05,3.06965]
[1779719129297,39.48,77508.58,53.3,-0.02466,3e-05,3.08521]
[1779719134864,39.48,77507.35,53.3,-0.02466,3e-05,3.08522]
[1779719140375,39.48,77515.09,53.3,-0.02445,3e-05,3.06265]
[1779719145943,39.47,77515.4,53.3,-0.02443,3e-05,3.06143]
[1779719148410,39.47,77529.01,53.3,-0.02407,3e-05,3.02304]
[1779719149472,39.47,77532.96,53.3,-0.02396,3e-05,3.01199]
[1779719149579,39.47,77519.93,53.3,-0.02431,3e-05,3.04848]
[1779719151370,39.47,77518.67,53.3,-0.02434,3e-05,3.05196]
[1779719156492,39.47,77517.73,53.3,-0.02436,3e-05,3.05414]
[1779719161528,39.47,77518.19,53.3,-0.02435,3e-05,3.05247]
[1779719166563,39.47,77515.92,53.3,-0.02441,3e-05,3.05848]
[1779719171602,39.47,77519.08,53.3,-0.02432,3e-05,3.04922]
[1779719173092,39.47,77501.99,53.3,-0.02478,3e-05,3.09753]
[1779719173616,39.47,77479.73,53.3,-0.0254,3e-05,3.16124]
[1779719175630,39.47,77494.32,53.3,-0.02499,3e-05,3.11883]
[1779719180668,39.46,77506.21,53.3,-0.02465,3e-05,3.08418]
[1779719185703,39.46,77511.35,53.3,-0.02451,3e-05,3.06906]
[1779719190738,39.46,77505.41,53.3,-0.02467,3e-05,3.08539]
[1779719195774,39.46,77511.34,53.3,-0.02448,3e-05,3.06507]
[1779719200813,39.46,77516.26,53.3,-0.02434,3e-05,3.05074]
[1779719206138,39.46,77515.36,53.3,-0.02436,3e-05,3.05295]
[1779719211889,39.45,77506.57,53.3,-0.02459,3e-05,3.07698]
[1779719216925,39.45,77510.41,53.3,-0.02448,3e-05,3.06548]
[1779719221960,39.45,77516.5,53.3,-0.02431,3e-05,3.04779]
[1779719226995,39.45,77518.28,53.3,-0.02426,3e-05,3.04241]
[1779719232037,39.45,77518.29,53.3,-0.02426,3e-05,3.04202]
[1779719237072,39.45,77517.8,53.3,-0.02427,3e-05,3.04305]
[1779719242107,39.44,77511.07,53.3,-0.02444,3e-05,3.06155]
[1779719247142,39.44,77507.82,53.3,-0.02453,3e-05,3.07019]
[1779719253184,39.44,77508.44,53.3,-0.02448,3e-05,3.06484]
[1779719258219,39.44,77500.84,53.3,-0.02468,3e-05,3.08583]
[1779719264261,39.44,77501.98,53.3,-0.02465,3e-05,3.08183]
[1779719269298,39.43,77506.74,53.3,-0.02451,3e-05,3.0678]
[1779719273078,39.43,77519.12,53.3,-0.02417,3e-05,3.03259]
[1779719277801,39.43,77519.48,53.3,-0.02416,3e-05,3.03145]
[1779719282418,39.43,77532.7,53.3,-0.02381,3e-05,2.9945]
[1779719287453,39.43,77541.55,53.3,-0.02357,3e-05,2.97028]
[1779719292488,39.43,77541.09,53.3,-0.02359,3e-05,2.97194]
[1779719297523,39.44,77538.91,53.3,-0.02365,3e-05,2.97837]
[1779719302557,39.44,77536.9,53.3,-0.02371,3e-05,2.98425]
[1779719306155,39.44,77540.97,53.3,-0.0236,3e-05,2.97312]
[1779719311621,39.44,77542.05,53.3,-0.02356,3e-05,2.96783]
[1779719316657,39.44,77541.26,53.3,-0.02358,3e-05,2.97046]
[1779719317606,39.44,77541.26,53.3,-0.02358,3e-05,2.97046]
[1779719322699,39.44,77540.05,53.3,-0.02362,3e-05,2.97432]
[1779719326253,39.44,77539.86,53.3,-0.02362,3e-05,2.97501]
[1779719328844,39.44,77540.32,53.3,-0.02361,3e-05,2.97391]
[1779719334874,39.45,77531.87,53.3,-0.02384,3e-05,2.99786]
[1779719340825,39.45,77531.99,53.3,-0.02384,3e-05,2.99783]
[1779719345860,39.45,77531.17,53.3,-0.02387,3e-05,3.00031]
[1779719351902,39.45,77530.61,53.3,-0.02388,3e-05,3.00206]
[1779719356937,39.45,77527.87,53.3,-0.02396,3e-05,3.0098]
[1779719361972,39.45,77526.51,53.3,-0.02399,3e-05,3.01364]
[1779719367007,39.45,77531.04,53.3,-0.02387,3e-05,3.00105]
[1779719372041,39.45,77531.03,53.3,-0.02385,3e-05,2.99827]
[1779719377077,39.45,77531.34,53.3,-0.02385,3e-05,2.99754]
[1779719382113,39.45,77531.75,53.3,-0.02384,3e-05,2.99654]
[1779719387202,39.45,77535.96,53.3,-0.02373,3e-05,2.98505]
[1779719390105,39.45,77536.66,53.3,-0.02371,3e-05,2.98322]
[1779719395260,39.45,77543.21,53.3,-0.02354,3e-05,2.96558]
[1779719400301,39.45,77541.71,53.3,-0.02358,3e-05,2.97016]
[1779719402120,39.45,77535.35,53.3,-0.02375,3e-05,2.98785]
[1779719402592,39.45,77533.84,53.3,-0.02379,3e-05,2.99212]
[1779719406927,39.46,77533.77,53.3,-0.0238,3e-05,2.99251]
[1779719407012,39.46,77533.77,53.3,-0.0238,3e-05,2.99251]
[1779719407256,39.46,77533.77,53.3,-0.0238,3e-05,2.99251]
[1779719412385,39.46,77523.13,53.3,-0.02408,3e-05,3.02231]
[1779719417420,39.46,77516.69,53.3,-0.02426,3e-05,3.0403]
[1779719422455,39.45,77510.7,53.3,-0.02442,3e-05,3.05683]
[1779719427490,39.45,77511.09,53.3,-0.0244,3e-05,3.05535]
[1779719432524,39.45,77521.51,53.3,-0.02409,3e-05,3.02283]
[1779719437560,39.45,77512.58,53.3,-0.02434,3e-05,3.04777]
[1779719442595,39.45,77511.74,53.3,-0.02435,3e-05,3.04976]
[1779719447629,39.45,77509.64,53.3,-0.02441,3e-05,3.05524]
[1779719452665,39.45,77512.88,53.3,-0.02432,3e-05,3.04572]
[1779719457700,39.45,77512.61,53.3,-0.02432,3e-05,3.04612]
[1779719462738,39.45,77512.57,53.3,-0.02432,3e-05,3.04586]
[1779719467773,39.44,77512.76,53.3,-0.02431,3e-05,3.04497]
[1779719472808,39.44,77514.09,53.3,-0.02427,3e-05,3.04087]
[1779719477843,39.44,77517.55,53.3,-0.02417,3e-05,3.03087]
[1779719482878,39.44,77509.71,53.3,-0.02438,3e-05,3.05256]
[1779719488920,39.44,77507.93,53.3,-0.02442,3e-05,3.05702]
[1779719495936,39.44,77507.85,53.3,-0.0244,3e-05,3.05391]
[1779719501007,39.44,77505.81,53.3,-0.02445,3e-05,3.05896]
[1779719506095,39.43,77504.03,53.3,-0.02449,3e-05,3.0636]
[1779719512085,39.43,77501.36,53.3,-0.02456,3e-05,3.07041]
[1779719517120,39.43,77500.02,53.3,-0.02459,3e-05,3.07367]
[1779719522154,39.43,77500.45,53.3,-0.02458,3e-05,3.07191]
[1779719527190,39.43,77501.39,53.3,-0.02454,3e-05,3.06875]
[1779719532225,39.42,77500.26,53.3,-0.02457,3e-05,3.07147]
[1779719537262,39.42,77497.87,53.3,-0.02463,3e-05,3.07776]
[1779719542297,39.42,77489.44,53.3,-0.02486,3e-05,3.10106]
[1779719547332,39.42,77479.94,53.3,-0.02511,3e-05,3.12744]
[1779719552367,39.41,77482.47,53.3,-0.02501,3e-05,3.11618]
[1779719553771,39.41,77482.5,53.3,-0.02501,3e-05,3.11591]
[1779719554290,39.41,77482.5,53.3,-0.02501,3e-05,3.11591]
[1779719554381,39.41,77488.45,53.3,-0.02484,3e-05,3.09871]
[1779719558387,39.41,77488.36,53.3,-0.02482,3e-05,3.09688]
[1779719558409,39.4,77486.04,53.3,-0.02488,3e-05,3.10282]
[1779719563444,39.41,77478.46,53.3,-0.02511,3e-05,3.12625]
[1779719568479,39.42,77478.08,53.3,-0.02514,3e-05,3.129]
[1779719573515,39.42,77477.18,53.3,-0.02518,3e-05,3.13323]
[1779719577807,39.42,77477.14,53.3,-0.02519,3e-05,3.13463]
[1779719577932,39.42,77477.14,53.3,-0.02519,3e-05,3.13463]
[1779719578551,39.43,77478.11,53.3,-0.02517,3e-05,3.13216]
[1779719578736,39.43,77478.11,53.3,-0.02517,3e-05,3.13216]
[1779719579250,39.43,77478.11,53.3,-0.02517,3e-05,3.13216]
[1779719582487,39.43,77477.99,53.3,-0.02518,3e-05,3.13374]
[1779719582582,39.43,77484.47,53.3,-0.025,3e-05,3.11555]
[1779719587616,39.42,77490.22,53.3,-0.02482,3e-05,3.09602]
[1779719592635,39.41,77495.55,53.3,-0.02465,3e-05,3.07849]
[1779719596928,39.41,77497.67,53.3,-0.02457,3e-05,3.07021]
[1779719601194,39.4,77497.99,53.3,-0.02453,3e-05,3.06655]
[1779719601230,39.39,77498.1,53.3,-0.02452,3e-05,3.0657]
[1779719606750,39.39,77498.99,53.3,-0.02449,3e-05,3.06263]
[1779719611785,39.39,77492.34,53.3,-0.02465,3e-05,3.07803]
[1779719616820,39.39,77493.13,53.3,-0.02462,3e-05,3.07522]
[1779719621855,39.39,77493.01,53.3,-0.02462,3e-05,3.07503]
[1779719626890,39.39,77492.6,53.3,-0.02463,3e-05,3.07567]
[1779719633939,39.38,77492.94,53.3,-0.02461,3e-05,3.07396]
[1779719639981,39.38,77492.35,53.3,-0.02462,3e-05,3.07503]
[1779719645018,39.38,77494.57,53.3,-0.02455,3e-05,3.06826]
[1779719650053,39.38,77497.0,53.3,-0.02448,3e-05,3.06097]
[1779719655088,39.38,77496.37,53.3,-0.0245,3e-05,3.06237]
[1779719660127,39.38,77495.08,53.3,-0.02453,3e-05,3.06564]
[1779719665163,39.37,77495.52,53.3,-0.02451,3e-05,3.06398]
[1779719670198,39.37,77494.83,53.3,-0.02453,3e-05,3.06552]
[1779719675232,39.37,77494.87,53.3,-0.0245,3e-05,3.06203]
[1779719685303,39.37,77494.99,53.3,-0.02449,3e-05,3.06089]
[1779719690338,39.37,77495.04,53.3,-0.02448,3e-05,3.06034]
[1779719695374,39.37,77506.86,53.3,-0.02416,3e-05,3.02667]
[1779719700409,39.37,77509.27,53.3,-0.02409,3e-05,3.01982]
[1779719702420,39.37,77509.21,53.3,-0.0241,3e-05,3.01997]
[1779719706451,39.37,77492.86,53.3,-0.02454,3e-05,3.066]
[1779719711488,39.36,77497.45,53.3,-0.02441,3e-05,3.05256]
[1779719717530,39.36,77497.71,53.3,-0.0244,3e-05,3.05138]
[1779719722564,39.36,77496.27,53.3,-0.02443,3e-05,3.05509]
[1779719727600,39.36,77495.24,53.3,-0.02446,3e-05,3.05763]
[1779719731070,39.36,77501.82,53.3,-0.02428,3e-05,3.0388]
[1779719735421,39.36,77502.69,53.3,-0.02423,3e-05,3.03325]
[1779719740691,39.36,77499.37,53.3,-0.02432,3e-05,3.04234]
[1779719747743,39.36,77499.02,53.3,-0.02432,3e-05,3.04293]
[1779719752819,39.36,77500.09,53.3,-0.02429,3e-05,3.03968]
[1779719753298,39.36,77500.09,53.3,-0.02429,3e-05,3.03968]
[1779719753784,39.36,77514.95,53.3,-0.02389,3e-05,2.99787]
[1779719758821,39.36,77520.37,53.3,-0.02374,3e-05,2.98273]
[1779719763857,39.36,77521.97,53.3,-0.0237,3e-05,2.97848]
[1779719764170,39.36,77521.97,53.3,-0.0237,3e-05,2.97848]
[1779719772923,39.36,77520.71,53.3,-0.02374,3e-05,2.98232]
[1779719777958,39.36,77521.86,53.3,-0.02371,3e-05,2.97929]
[1779719782993,39.36,77522.06,53.3,-0.02371,3e-05,2.97889]
[1779719788027,39.36,77521.66,53.3,-0.02372,3e-05,2.98016]
[1779719795077,39.36,77515.14,53.3,-0.02387,3e-05,2.99558]
[1779719800112,39.36,77513.79,53.3,-0.02391,3e-05,2.99933]
[1779719807369,39.36,77513.75,53.3,-0.02391,3e-05,2.99943]
[1779719813203,39.36,77514.21,53.3,-0.0239,3e-05,2.99811]
[1779719818238,39.36,77514.26,53.3,-0.0239,3e-05,2.99798]
[1779719819718,39.36,77514.26,53.3,-0.0239,3e-05,2.99798]
[1779719821779,39.36,77514.15,53.3,-0.0239,3e-05,2.99829]
[1779719827301,39.36,77509.59,53.3,-0.02402,3e-05,3.011]
[1779719828216,39.36,77509.59,53.3,-0.02402,3e-05,3.011]
[1779719833343,39.36,77503.58,53.3,-0.02418,3e-05,3.02761]
[1779719836188,39.36,77511.58,53.3,-0.02396,3e-05,3.0051]
[1779719841399,39.36,77512.88,53.3,-0.02393,3e-05,3.00144]
[1779719844419,39.36,77511.96,53.3,-0.02395,3e-05,3.00401]
[1779719849576,39.36,77512.21,53.3,-0.02395,3e-05,3.00329]
[1779719855502,39.36,77512.77,53.3,-0.02391,3e-05,2.99878]
[1779719863558,39.36,77510.85,53.3,-0.02396,3e-05,3.00414]
[1779719870606,39.36,77510.89,53.3,-0.02396,3e-05,3.00402]
[1779719875642,39.36,77510.82,53.3,-0.02396,3e-05,3.00422]
[1779719880677,39.36,77508.7,53.3,-0.02402,3e-05,3.01015]
[1779719885712,39.36,77509.38,53.3,-0.024,3e-05,3.00823]
[1779719890747,39.36,77509.22,53.3,-0.02401,3e-05,3.00865]
[1779719895781,39.36,77509.39,53.3,-0.024,3e-05,3.00816]
[1779719900817,39.36,77508.43,53.3,-0.02403,3e-05,3.0108]
[1779719905852,39.36,77509.54,53.3,-0.024,3e-05,3.00766]
[1779719914916,39.36,77505.87,53.3,-0.02407,3e-05,3.01493]
[1779719918505,39.36,77505.25,53.3,-0.02409,3e-05,3.01664]
[1779719923980,39.36,77505.88,53.3,-0.02407,3e-05,3.01475]
[1779719929015,39.36,77505.47,53.3,-0.02408,3e-05,3.01582]
[1779719934050,39.36,77505.41,53.3,-0.02408,3e-05,3.01587]
[1779719940092,39.36,77505.79,53.3,-0.02407,3e-05,3.01465]
[1779719946135,39.35,77505.41,53.3,-0.02408,3e-05,3.01554]
[1779719951172,39.35,77504.79,53.3,-0.02409,3e-05,3.01714]
[1779719956207,39.35,77504.55,53.3,-0.0241,3e-05,3.01767]
[1779719962249,39.35,77504.94,53.3,-0.02409,3e-05,3.01642]
[1779719968291,39.35,77504.12,53.3,-0.02411,3e-05,3.0186]
[1779719973329,39.35,77504.57,53.3,-0.02407,3e-05,3.01429]
[1779719979371,39.35,77504.54,53.3,-0.02407,3e-05,3.0143]
[1779719982304,39.35,77505.29,53.3,-0.02405,3e-05,3.01218]
[1779719988435,39.35,77505.11,53.3,-0.02406,3e-05,3.01264]
[1779719993469,39.35,77504.23,53.3,-0.02408,3e-05,3.01506]
[1779719998505,39.35,77504.69,53.3,-0.02407,3e-05,3.01374]
[1779720004547,39.35,77504.69,53.3,-0.02407,3e-05,3.0137]
[1779720009054,39.35,77505.22,53.3,-0.02405,3e-05,3.0122]
[1779720015625,39.35,77504.92,53.3,-0.02406,3e-05,3.01302]
[1779720020660,39.35,77504.92,53.3,-0.02406,3e-05,3.013]
[1779720026702,39.35,77504.88,53.3,-0.02406,3e-05,3.01308]
[1779720027408,39.35,77504.88,53.3,-0.02406,3e-05,3.01308]
[1779720028436,39.35,77503.86,53.3,-0.02409,3e-05,3.01592]
[1779720028716,39.35,77495.61,53.3,-0.02431,3e-05,3.03912]
[1779720033752,39.36,77496.2,53.3,-0.0243,3e-05,3.03728]
[1779720039362,39.37,77493.44,53.3,-0.0244,3e-05,3.04728]
[1779720039821,39.37,77493.44,53.3,-0.0244,3e-05,3.04728]
[1779720045840,39.38,77482.01,53.3,-0.02475,3e-05,3.08385]
[1779720050875,39.39,77475.55,53.3,-0.02495,3e-05,3.10463]
[1779720051255,39.39,77475.55,53.3,-0.02495,3e-05,3.10463]
[1779720056917,39.4,77473.76,53.3,-0.02503,3e-05,3.1124]
[1779720062183,39.4,77476.13,53.3,-0.02498,3e-05,3.10736]
[1779720066641,39.41,77482.12,53.3,-0.02483,3e-05,3.0925]
[1779720068697,39.42,77480.14,53.3,-0.0249,3e-05,3.09909]
[1779720074041,39.42,77480.1,53.3,-0.02492,3e-05,3.10194]
[1779720079076,39.43,77480.61,53.3,-0.02493,3e-05,3.10274]
[1779720084111,39.44,77481.03,53.3,-0.02494,3e-05,3.10378]
[1779720089147,39.45,77481.43,53.3,-0.02496,3e-05,3.10531]
[1779720094183,39.46,77481.23,53.3,-0.02496,3e-05,3.10512]
[1779720099217,39.46,77478.64,53.3,-0.02505,3e-05,3.11474]
[1779720104253,39.47,77479.3,53.3,-0.02505,3e-05,3.11499]
[1779720109833,39.47,77479.19,53.3,-0.02507,3e-05,3.11616]
[1779720116339,39.49,77478.85,53.3,-0.02512,3e-05,3.12139]
[1779720121374,39.49,77479.88,53.3,-0.02511,3e-05,3.12055]
[1779720126409,39.5,77479.64,53.3,-0.02514,3e-05,3.12335]
[1779720131443,39.51,77478.83,53.3,-0.02518,3e-05,3.12774]
[1779720136479,39.52,77478.74,53.3,-0.0252,3e-05,3.13005]
[1779720138640,39.52,77478.8,53.3,-0.0252,3e-05,3.13029]
[1779720144535,39.53,77480.11,53.3,-0.02519,3e-05,3.12939]
[1779720146858,39.53,77480.21,53.3,-0.02519,3e-05,3.12951]
[1779720152592,39.54,77490.8,53.3,-0.02491,3e-05,3.09937]
[1779720157635,39.55,77491.9,53.3,-0.0249,3e-05,3.09855]
[1779720162670,39.55,77491.14,53.3,-0.02494,3e-05,3.10301]
[1779720167739,39.56,77490.26,53.3,-0.02499,3e-05,3.10777]
[1779720172740,39.57,77490.35,53.3,-0.02501,3e-05,3.10974]
[1779720177997,39.57,77490.3,53.3,-0.02502,3e-05,3.11164]
[1779720178612,39.58,77490.3,53.3,-0.02503,3e-05,3.11208]
[1779720179285,39.58,77490.3,53.3,-0.02503,3e-05,3.11208]
[1779720179425,39.58,77490.3,53.3,-0.02503,3e-05,3.11252]
[1779720183960,39.58,77490.59,53.3,-0.02504,3e-05,3.11344]
[1779720185032,39.59,77490.82,53.3,-0.02504,3e-05,3.11321]
[1779720190867,39.6,77492.76,53.3,-0.02501,3e-05,3.11071]
[1779720195902,39.6,77498.92,53.3,-0.02487,3e-05,3.09541]
[1779720200940,39.61,77498.19,53.3,-0.02491,3e-05,3.09978]
[1779720205975,39.62,77498.95,53.3,-0.02491,3e-05,3.09986]
[1779720211010,39.63,77498.05,53.3,-0.02493,3e-05,3.10164]
[1779720217052,39.63,77496.42,53.3,-0.025,3e-05,3.10888]
[1779720222086,39.64,77490.95,53.3,-0.02517,3e-05,3.12654]
[1779720227122,39.65,77484.74,53.3,-0.02537,3e-05,3.14624]
[1779720232157,39.65,77484.22,53.3,-0.0254,3e-05,3.14951]
[1779720237192,39.66,77482.96,53.3,-0.02545,3e-05,3.15486]
[1779720244242,39.67,77482.93,53.3,-0.02547,3e-05,3.15727]
[1779720249279,39.67,77503.95,53.3,-0.0249,3e-05,3.09877]
[1779720254314,39.68,77507.63,53.3,-0.02482,3e-05,3.09043]
[1779720259349,39.69,77507.75,53.3,-0.02484,3e-05,3.09275]
[1779720264386,39.7,77508.08,53.3,-0.02486,3e-05,3.09404]
[1779720269421,39.7,77507.52,53.3,-0.02489,3e-05,3.09785]
[1779720279050,39.71,77508.01,53.3,-0.02487,3e-05,3.09524]
[1779720284683,39.72,77506.48,53.3,-0.02496,3e-05,3.10402]
[1779720289284,39.73,77506.61,53.3,-0.02497,3e-05,3.10541]
[1779720294596,39.74,77506.98,53.3,-0.02499,3e-05,3.10742]
[1779720299632,39.75,77507.55,53.3,-0.02499,3e-05,3.10797]
[1779720304667,39.76,77507.58,53.3,-0.02501,3e-05,3.11006]
[1779720309702,39.76,77508.64,53.3,-0.02501,3e-05,3.10923]
[1779720314737,39.77,77508.26,53.3,-0.02504,3e-05,3.11247]
[1779720321786,39.78,77508.06,53.3,-0.02507,3e-05,3.11601]
[1779720327836,39.79,77508.05,53.3,-0.0251,3e-05,3.11856]
[1779720333878,39.8,77508.08,53.3,-0.0251,3e-05,3.11796]
[1779720339920,39.81,77509.14,53.3,-0.02509,3e-05,3.11744]
[1779720344955,39.81,77507.75,53.3,-0.02515,3e-05,3.12346]
[1779720349990,39.82,77507.33,53.3,-0.02518,3e-05,3.12668]
[1779720355026,39.83,77507.57,53.3,-0.02519,3e-05,3.128]
[1779720361068,39.83,77507.37,53.3,-0.02522,3e-05,3.13095]
[1779720366104,39.84,77507.58,53.3,-0.02523,3e-05,3.13232]
[1779720374160,39.85,77507.53,53.3,-0.02527,3e-05,3.13557]
[1779720378189,39.86,77519.67,53.3,-0.02495,3e-05,3.10266]
[1779720378583,39.86,77519.67,53.3,-0.02495,3e-05,3.10266]
[1779720379196,39.86,77519.42,53.3,-0.02496,3e-05,3.10381]
[1779720384231,39.86,77532.63,53.3,-0.02459,3e-05,3.06573]
[1779720384568,39.86,77532.63,53.3,-0.02459,3e-05,3.06573]
[1779720385238,39.85,77533.86,53.3,-0.02455,3e-05,3.06216]
[1779720389150,39.86,77541.37,53.3,-0.02436,3e-05,3.04268]
[1779720389267,39.88,77543.09,53.3,-0.02437,3e-05,3.04316]
[1779720391377,39.88,77544.83,53.3,-0.02431,3e-05,3.03748]
[1779720391441,39.88,77544.83,53.3,-0.02431,3e-05,3.03748]
[1779720393753,39.87,77554.84,53.3,-0.02401,3e-05,3.00594]
[1779720395057,39.87,77555.42,53.3,-0.024,3e-05,3.00432]
[1779720395813,39.87,77561.2,53.3,-0.02385,3e-05,2.98836]
[1779720397369,39.87,77565.34,53.3,-0.02374,3e-05,2.97699]
[1779720399339,39.87,77591.59,53.3,-0.02305,3e-05,2.90574]
[1779720400308,39.87,77591.59,53.3,-0.02305,3e-05,2.90574]
[1779720403370,39.87,77611.95,53.3,-0.02254,3e-05,2.85184]
[1779720408405,39.89,77623.11,53.3,-0.02231,3e-05,2.82782]
[1779720411979,39.9,77628.26,53.3,-0.02219,2e-05,2.81513]
[1779720411995,39.9,77628.26,53.3,-0.02219,2e-05,2.81513]
[1779720412437,39.9,77653.88,53.3,-0.02156,2e-05,2.74872]
[1779720413520,39.9,77653.88,53.3,-0.02156,2e-05,2.74872]
[1779720413445,39.9,77676.13,53.3,-0.02102,2e-05,2.69104]
[1779720413747,39.9,77676.13,53.3,-0.02102,2e-05,2.69104]
[1779720414578,39.89,77669.34,53.3,-0.02118,2e-05,2.70772]
[1779720414735,39.89,77669.34,53.3,-0.02118,2e-05,2.70772]
[1779720415616,39.89,77670.92,53.3,-0.02114,2e-05,2.70318]
[1779720416125,39.89,77670.92,53.3,-0.02114,2e-05,2.70318]
[1779720416161,39.89,77670.92,53.3,-0.02114,2e-05,2.70318]
[1779720416472,39.89,77674.19,53.3,-0.02105,2e-05,2.69432]
[1779720418844,39.89,77671.46,53.3,-0.02113,2e-05,2.70225]
[1779720419496,39.89,77669.5,53.3,-0.02118,2e-05,2.70773]
[1779720420199,39.89,77669.5,53.3,-0.02118,2e-05,2.70773]
[1779720420503,39.89,77662.1,53.3,-0.02135,2e-05,2.72612]
[1779720422490,39.89,77655.99,53.3,-0.0215,2e-05,2.74229]
[1779720422520,39.9,77657.01,53.3,-0.02148,2e-05,2.7401]
[1779720422594,39.9,77657.01,53.3,-0.02148,2e-05,2.7401]
[1779720423536,39.9,77660.64,53.3,-0.0214,2e-05,2.73118]
[1779720423737,39.9,77660.64,53.3,-0.0214,2e-05,2.73118]
[1779720424212,39.9,77660.64,53.3,-0.0214,2e-05,2.73118]
[1779720424539,39.9,77665.99,53.3,-0.02127,2e-05,2.71788]
[1779720425192,39.9,77665.99,53.3,-0.02127,2e-05,2.71788]
[1779720425547,39.9,77665.83,53.3,-0.02127,2e-05,2.71769]
[1779720427491,39.93,77663.23,53.3,-0.02142,2e-05,2.73322]
[1779720429988,39.95,77648.92,53.3,-0.02181,2e-05,2.77468]
[1779720437638,40.03,77648.9,53.3,-0.02202,2e-05,2.79711]
[1779720438749,40.03,77648.9,53.3,-0.02202,2e-05,2.79711]
[1779720441088,40.03,77657.84,53.3,-0.0218,2e-05,2.77451]
[1779720441105,40.03,77657.64,53.3,-0.02181,2e-05,2.77537]
[1779720441762,40.03,77657.64,53.3,-0.02181,2e-05,2.77537]
[1779720442171,40.03,77657.64,53.3,-0.02181,2e-05,2.77537]
[1779720442485,40.03,77657.64,53.3,-0.02181,2e-05,2.77537]
[1779720442588,40.03,77677.29,53.3,-0.02133,2e-05,2.72414]
[1779720442674,40.03,77696.08,53.3,-0.02088,2e-05,2.67647]
[1779720445295,40.02,77687.85,53.3,-0.02107,2e-05,2.69617]
[1779720445495,40.02,77687.85,53.3,-0.02107,2e-05,2.69617]
[1779720447295,40.02,77671.94,53.3,-0.02144,2e-05,2.73559]
[1779720447303,40.02,77670.11,53.3,-0.02147,2e-05,2.73967]
[1779720447784,40.02,77670.11,53.3,-0.02147,2e-05,2.73967]
[1779720453063,40.02,77660.77,53.3,-0.0217,2e-05,2.76283]
[1779720454592,40.02,77661.04,53.3,-0.02169,2e-05,2.76249]
[1779720459617,40.03,77659.77,53.3,-0.02174,2e-05,2.76756]
[1779720461297,40.03,77657.59,53.3,-0.0218,2e-05,2.77391]
[1779720462834,40.04,77648.91,53.3,-0.02202,2e-05,2.79713]
[1779720468867,40.04,77639.74,53.3,-0.02227,2e-05,2.82304]
[1779720470721,40.04,77639.63,53.3,-0.02227,2e-05,2.8236]
[1779720470881,40.04,77639.63,53.3,-0.02227,2e-05,2.8236]
[1779720471020,40.04,77639.63,53.3,-0.02227,2e-05,2.8236]
[1779720471089,40.04,77639.63,53.3,-0.02227,2e-05,2.8236]
[1779720471664,40.04,77639.63,53.3,-0.02227,2e-05,2.8236]
[1779720471369,40.04,77648.61,53.3,-0.02205,2e-05,2.80037]
[1779720471892,40.04,77663.71,53.3,-0.02167,2e-05,2.76047]
[1779720472721,40.04,77663.71,53.3,-0.02167,2e-05,2.76047]
[1779720473557,40.04,77663.71,53.3,-0.02167,2e-05,2.76047]
[1779720473658,40.04,77658.06,53.3,-0.0218,2e-05,2.77373]
[1779720474050,40.04,77658.06,53.3,-0.0218,2e-05,2.77373]
[1779720474186,40.04,77658.06,53.3,-0.0218,2e-05,2.77373]
[1779720475139,40.04,77652.9,53.3,-0.02193,2e-05,2.78711]
[1779720476200,40.04,77655.49,53.3,-0.02187,2e-05,2.78071]
[1779720476603,40.04,77655.49,53.3,-0.02187,2e-05,2.78071]
[1779720476624,40.04,77655.49,53.3,-0.02187,2e-05,2.78071]
[1779720478752,40.04,77658.15,53.3,-0.02181,2e-05,2.7748]
[1779720479169,40.04,77658.15,53.3,-0.02181,2e-05,2.7748]
[1779720479261,40.04,77658.15,53.3,-0.02181,2e-05,2.7748]
[1779720479436,40.04,77658.15,53.3,-0.02181,2e-05,2.7748]
[1779720479521,40.04,77661.05,53.3,-0.02174,2e-05,2.76765]
[1779720479739,40.04,77661.05,53.3,-0.02174,2e-05,2.76765]
[1779720480227,40.04,77661.05,53.3,-0.02174,2e-05,2.76765]
[1779720480239,40.04,77659.81,53.3,-0.02177,2e-05,2.77018]
[1779720481468,40.04,77659.81,53.3,-0.02177,2e-05,2.77018]
[1779720488007,40.05,77655.55,53.3,-0.0219,2e-05,2.78397]
[1779720493041,40.06,77655.43,53.3,-0.02191,2e-05,2.78592]
[1779720498675,40.06,77660.48,53.3,-0.0218,2e-05,2.77411]
[1779720508146,40.07,77664.22,53.3,-0.02175,2e-05,2.76817]
[1779720509372,40.07,77664.22,53.3,-0.02175,2e-05,2.76817]
[1779720509693,40.07,77664.22,53.3,-0.02175,2e-05,2.76817]
[1779720511637,40.08,77670.17,53.3,-0.02161,2e-05,2.75352]
[1779720512276,40.08,77667.21,53.3,-0.02166,2e-05,2.7587]
[1779720518220,40.09,77659.05,53.3,-0.02188,2e-05,2.78206]
[1779720522199,40.09,77670.94,53.3,-0.0216,2e-05,2.75234]
[1779720523459,40.09,77670.06,53.3,-0.02163,2e-05,2.75497]
[1779720524625,40.09,77670.43,53.3,-0.02162,2e-05,2.75437]
[1779720527101,40.1,77673.98,53.3,-0.02154,2e-05,2.74632]
[1779720530877,40.1,77673.72,53.3,-0.02156,2e-05,2.74842]
[1779720531367,40.1,77673.72,53.3,-0.02156,2e-05,2.74842]
[1779720532563,40.1,77649.14,53.3,-0.02217,2e-05,2.8128]
[1779720533426,40.1,77649.14,53.3,-0.02217,2e-05,2.8128]
[1779720533813,40.1,77647.35,53.3,-0.02222,2e-05,2.81772]
[1779720539615,40.11,77646.93,53.3,-0.02224,2e-05,2.82001]
[1779720546428,40.12,77644.5,53.3,-0.02232,2e-05,2.82817]
[1779720551463,40.12,77648.39,53.3,-0.02223,2e-05,2.81913]
[1779720556498,40.12,77652.89,53.3,-0.02213,2e-05,2.80857]
[1779720559288,40.13,77654.09,53.3,-0.02211,2e-05,2.80596]
[1779720562944,40.13,77660.4,53.3,-0.02196,2e-05,2.79062]
[1779720563002,40.13,77660.4,53.3,-0.02196,2e-05,2.79062]
[1779720563050,40.13,77660.4,53.3,-0.02196,2e-05,2.79062]
[1779720567115,40.13,77638.84,53.3,-0.0225,3e-05,2.84801]
[1779720573620,40.14,77629.61,53.3,-0.02273,3e-05,2.87084]
[1779720578657,40.14,77630.3,53.3,-0.02272,3e-05,2.8698]
[1779720583698,40.14,77629.11,53.3,-0.02276,3e-05,2.87377]
[1779720588733,40.15,77630.68,53.3,-0.02272,3e-05,2.87058]
[1779720593770,40.15,77632.17,53.3,-0.0227,3e-05,2.86754]
[1779720598804,40.15,77633.73,53.3,-0.02267,3e-05,2.86432]
[1779720603838,40.16,77640.29,53.3,-0.02251,3e-05,2.84799]
[1779720606347,40.16,77640.36,53.3,-0.02251,3e-05,2.84802]
[1779720608265,40.16,77649.69,53.3,-0.02228,2e-05,2.82374]
[1779720609340,40.16,77645.3,53.3,-0.02239,2e-05,2.83576]
[1779720614916,40.18,77647.36,53.3,-0.0224,2e-05,2.83622]
[1779720619951,40.2,77647.61,53.3,-0.02244,2e-05,2.84117]
[1779720624986,40.2,77646.45,53.3,-0.02248,2e-05,2.84526]
[1779720630036,40.21,77638.57,53.3,-0.02269,3e-05,2.86695]
[1779720635071,40.21,77640.99,53.3,-0.02261,3e-05,2.85846]
[1779720640106,40.21,77636.89,53.3,-0.02272,3e-05,2.87017]
[1779720641533,40.21,77636.89,53.3,-0.02272,3e-05,2.87017]
[1779720642071,40.21,77636.4,53.3,-0.02274,3e-05,2.87162]
[1779720642441,40.21,77636.4,53.3,-0.02274,3e-05,2.87162]
[1779720653637,40.22,77631.23,53.3,-0.02288,3e-05,2.88676]
[1779720659239,40.22,77621.37,53.3,-0.02314,3e-05,2.91399]
[1779720661454,40.22,77621.26,53.3,-0.02315,3e-05,2.91438]
[1779720667296,40.23,77619.16,53.3,-0.02322,3e-05,2.92265]
[1779720672331,40.23,77618.41,53.3,-0.02325,3e-05,2.92515]
[1779720677366,40.24,77617.07,53.3,-0.02329,3e-05,2.92927]
[1779720682401,40.24,77615.97,53.3,-0.02332,3e-05,2.93272]
[1779720688443,40.24,77613.89,53.3,-0.02338,3e-05,2.93891]
[1779720693478,40.24,77611.34,53.3,-0.02343,3e-05,2.94333]
[1779720694383,40.24,77611.34,53.3,-0.02343,3e-05,2.94333]
[1779720699521,40.24,77609.04,53.3,-0.02349,3e-05,2.95003]
[1779720704556,40.24,77609.93,53.3,-0.02347,3e-05,2.94803]
[1779720709591,40.25,77596.56,53.3,-0.02383,3e-05,2.98459]
[1779720714626,40.25,77605.2,53.3,-0.0236,3e-05,2.96122]
[1779720721675,40.25,77607.23,53.3,-0.02355,3e-05,2.95608]
[1779720727717,40.25,77607.27,53.3,-0.02355,3e-05,2.95624]
[1779720732756,40.25,77603.94,53.3,-0.02364,3e-05,2.96546]
[1779720737791,40.25,77606.57,53.3,-0.02357,3e-05,2.95848]
[1779720743833,40.25,77606.27,53.3,-0.02358,3e-05,2.95947]
[1779720748869,40.25,77607.84,53.3,-0.02354,3e-05,2.95542]
[1779720753904,40.25,77604.06,53.3,-0.02362,3e-05,2.9629]
[1779720758939,40.25,77604.34,53.3,-0.02362,3e-05,2.96226]
[1779720763975,40.25,77604.72,53.3,-0.02361,3e-05,2.96136]
[1779720769011,40.25,77604.82,53.3,-0.02361,3e-05,2.96121]
[1779720777067,40.25,77605.18,53.3,-0.0236,3e-05,2.96042]
[1779720778779,40.25,77605.18,53.3,-0.0236,3e-05,2.96042]
[1779720784118,40.25,77612.91,53.3,-0.0234,3e-05,2.93975]
[1779720789363,40.26,77614.11,53.3,-0.02337,3e-05,2.93678]
[1779720794961,40.26,77618.68,53.3,-0.02326,3e-05,2.92493]
[1779720796097,40.26,77618.65,53.3,-0.02326,3e-05,2.92519]
[1779720800534,40.26,77619.33,53.3,-0.02325,3e-05,2.92374]
[1779720801587,40.26,77620.57,53.3,-0.02322,3e-05,2.92051]
[1779720805584,40.26,77621.97,53.3,-0.02318,3e-05,2.91715]
[1779720811309,40.26,77623.0,53.3,-0.02314,3e-05,2.91218]
[1779720816344,40.26,77621.78,53.3,-0.02318,3e-05,2.91595]
[1779720821379,40.27,77621.85,53.3,-0.02318,3e-05,2.91625]
[1779720826414,40.27,77624.85,53.3,-0.02311,3e-05,2.90874]
[1779720831449,40.27,77624.73,53.3,-0.02312,3e-05,2.90964]
[1779720837491,40.27,77624.82,53.3,-0.02312,3e-05,2.9101]
[1779720842527,40.27,77621.64,53.3,-0.02321,3e-05,2.91918]
[1779720847561,40.28,77622.26,53.3,-0.0232,3e-05,2.91805]
[1779720852596,40.28,77621.97,53.3,-0.02321,3e-05,2.91935]
[1779720857631,40.28,77626.44,53.3,-0.0231,3e-05,2.90795]
[1779720862666,40.28,77625.85,53.3,-0.02312,3e-05,2.91012]
[1779720864680,40.28,77642.62,53.3,-0.0227,3e-05,2.86583]
[1779720869714,40.29,77645.19,53.3,-0.02264,3e-05,2.86004]
[1779720874750,40.29,77648.78,53.3,-0.02254,3e-05,2.84873]
[1779720879786,40.29,77651.99,53.3,-0.02247,2e-05,2.84141]
[1779720884828,40.3,77645.15,53.3,-0.02265,3e-05,2.86043]
[1779720889864,40.3,77639.82,53.3,-0.02279,3e-05,2.87541]
[1779720894903,40.3,77638.41,53.3,-0.02284,3e-05,2.87996]
[1779720896917,40.31,77625.0,53.3,-0.02318,3e-05,2.91596]
[1779720901981,40.31,77628.75,53.3,-0.02309,3e-05,2.9064]
[1779720902975,40.31,77641.08,53.3,-0.02278,3e-05,2.87374]
[1779720908018,40.31,77652.3,53.3,-0.0225,2e-05,2.84501]
[1779720911084,40.31,77656.63,53.3,-0.0224,2e-05,2.83407]
[1779720912043,40.31,77658.46,53.3,-0.02236,2e-05,2.82976]
[1779720914584,40.3,77658.71,53.3,-0.02233,2e-05,2.82673]
[1779720916071,40.31,77653.56,53.3,-0.02246,2e-05,2.84069]
[1779720923120,40.31,77651.66,53.3,-0.02252,2e-05,2.84715]
[1779720928156,40.32,77651.45,53.3,-0.02254,2e-05,2.84872]
[1779720933191,40.32,77647.54,53.3,-0.02263,3e-05,2.85711]
[1779720938226,40.32,77646.79,53.3,-0.02265,3e-05,2.85999]
[1779720943261,40.33,77646.8,53.3,-0.02266,3e-05,2.86087]
[1779720951317,40.33,77646.73,53.3,-0.02268,3e-05,2.86251]
[1779720956352,40.33,77646.63,53.3,-0.02269,3e-05,2.86368]
[1779720964408,40.34,77646.68,53.3,-0.0227,3e-05,2.86498]
[1779720972465,40.34,77646.05,53.3,-0.02273,3e-05,2.86804]
[1779720977501,40.35,77636.07,53.3,-0.02299,3e-05,2.89519]
[1779720982536,40.35,77634.06,53.3,-0.02304,3e-05,2.90116]
[1779720987571,40.35,77633.67,53.3,-0.02306,3e-05,2.90281]
[1779720993613,40.35,77634.01,53.3,-0.02304,3e-05,2.8997]
[1779720998648,40.36,77624.75,53.3,-0.02328,3e-05,2.92496]
[1779721003683,40.36,77623.31,53.3,-0.02332,3e-05,2.92916]
[1779721008718,40.36,77624.12,53.3,-0.0233,3e-05,2.92739]
[1779721013753,40.36,77624.49,53.3,-0.0233,3e-05,2.92679]
[1779721019796,40.36,77627.82,53.3,-0.02322,3e-05,2.91843]
[1779721024830,40.36,77627.49,53.3,-0.02323,3e-05,2.91982]
[1779721031884,40.37,77625.71,53.3,-0.02328,3e-05,2.9252]
[1779721037926,40.37,77624.16,53.3,-0.02333,3e-05,2.92988]
[1779721042961,40.37,77624.25,53.3,-0.02333,3e-05,2.93006]
[1779721047996,40.37,77624.83,53.3,-0.02332,3e-05,2.92892]
[1779721053031,40.37,77630.15,53.3,-0.02316,3e-05,2.91224]
[1779721058066,40.37,77630.55,53.3,-0.02316,3e-05,2.91174]
[1779721063101,40.38,77630.51,53.3,-0.02316,3e-05,2.9124]
[1779721069143,40.38,77630.4,53.3,-0.02317,3e-05,2.91333]
[1779721074179,40.38,77629.7,53.3,-0.02319,3e-05,2.91571]
[1779721078963,40.38,77629.63,53.3,-0.0232,3e-05,2.91629]
[1779721084251,40.38,77636.8,53.3,-0.02302,3e-05,2.89792]
[1779721089286,40.39,77637.52,53.3,-0.02301,3e-05,2.89662]
[1779721094321,40.39,77638.6,53.3,-0.02299,3e-05,2.89437]
[1779721099356,40.39,77638.36,53.3,-0.023,3e-05,2.89563]
[1779721104391,40.39,77637.89,53.3,-0.02302,3e-05,2.89751]
[1779721109426,40.39,77639.08,53.3,-0.023,3e-05,2.89503]
[1779721114461,40.4,77639.43,53.3,-0.02297,3e-05,2.89189]
[1779721119496,40.4,77644.24,53.3,-0.02286,3e-05,2.87992]
[1779721124534,40.4,77644.7,53.3,-0.02285,3e-05,2.87952]
[1779721129569,40.41,77642.2,53.3,-0.02292,3e-05,2.88693]
[1779721134604,40.41,77640.53,53.3,-0.02297,3e-05,2.89207]
[1779721139639,40.41,77640.18,53.3,-0.02299,3e-05,2.89371]
[1779721144674,40.41,77639.79,53.3,-0.02301,3e-05,2.89545]
[1779721149709,40.42,77640.33,53.3,-0.023,3e-05,2.89473]
[1779721154744,40.42,77639.72,53.3,-0.02302,3e-05,2.89706]
[1779721159779,40.42,77640.44,53.3,-0.02301,3e-05,2.89585]
[1779721165821,40.42,77639.75,53.3,-0.02303,3e-05,2.89853]
[1779721170856,40.43,77638.75,53.3,-0.02307,3e-05,2.90187]
[1779721175891,40.43,77639.02,53.3,-0.02304,3e-05,2.89892]
[1779721180926,40.43,77639.33,53.3,-0.02304,3e-05,2.89878]
[1779721185961,40.43,77639.64,53.3,-0.02304,3e-05,2.89865]
[1779721190999,40.44,77636.31,53.3,-0.02313,3e-05,2.90816]
[1779721196035,40.44,77643.01,53.3,-0.02297,3e-05,2.89106]
[1779721201073,40.44,77642.51,53.3,-0.02299,3e-05,2.89314]
[1779721203282,40.44,77642.18,53.3,-0.023,3e-05,2.89416]
[1779721203381,40.44,77651.78,53.3,-0.02276,3e-05,2.86894]
[1779721204455,40.44,77662.53,53.3,-0.02249,2e-05,2.84091]
[1779721207129,40.44,77674.39,53.3,-0.02218,2e-05,2.80847]
[1779721207480,40.43,77680.84,53.3,-0.02202,2e-05,2.79104]
[1779721209683,40.43,77672.61,53.3,-0.0222,2e-05,2.81088]
[1779721210496,40.43,77677.57,53.3,-0.02208,2e-05,2.79729]
[1779721215060,40.42,77684.01,53.3,-0.02189,2e-05,2.77788]
[1779721215701,40.41,77680.35,53.3,-0.02198,2e-05,2.78661]
[1779721216211,40.41,77671.74,53.3,-0.02218,2e-05,2.80817]
[1779721221246,40.42,77661.08,53.3,-0.02246,2e-05,2.83728]
[1779721225559,40.42,77661.03,53.3,-0.02247,2e-05,2.83836]
[1779721226281,40.42,77661.19,53.3,-0.02246,2e-05,2.83817]
[1779721231316,40.41,77661.26,53.3,-0.0224,2e-05,2.83115]
[1779721236352,40.39,77658.7,53.3,-0.02243,2e-05,2.83385]
[1779721244415,40.37,77657.56,53.3,-0.02239,2e-05,2.82963]
[1779721246314,40.36,77657.59,53.3,-0.02238,2e-05,2.82875]
[1779721246430,40.36,77657.22,53.3,-0.02239,2e-05,2.82972]
[1779721250247,40.36,77656.19,53.3,-0.02242,2e-05,2.83228]
[1779721250458,40.36,77656.11,53.3,-0.02241,2e-05,2.83168]
[1779721252669,40.35,77656.24,53.3,-0.02239,2e-05,2.82972]
[1779721258515,40.34,77660.51,53.3,-0.02224,2e-05,2.81381]
[1779721263551,40.32,77661.75,53.3,-0.02217,2e-05,2.80669]
[1779721266712,40.32,77660.02,53.3,-0.02221,2e-05,2.81042]
[1779721266790,40.32,77661.17,53.3,-0.02217,2e-05,2.80665]
[1779721272616,40.32,77660.65,53.3,-0.02219,2e-05,2.80878]
[1779721273721,40.32,77660.65,53.3,-0.02219,2e-05,2.80878]
[1779721273725,40.32,77662.67,53.3,-0.02215,2e-05,2.80379]
[1779721276422,40.32,77668.59,53.3,-0.02199,2e-05,2.78768]
[1779721281678,40.3,77669.82,53.3,-0.02192,2e-05,2.77933]
[1779721286713,40.29,77664.79,53.3,-0.022,2e-05,2.78858]
[1779721291748,40.27,77665.73,53.3,-0.02193,2e-05,2.77958]
[1779721298797,40.25,77664.76,53.3,-0.0219,2e-05,2.77699]
[1779721303833,40.24,77663.47,53.3,-0.0219,2e-05,2.77674]
[1779721308867,40.23,77656.07,53.3,-0.02205,2e-05,2.79221]
[1779721313902,40.21,77655.55,53.3,-0.02202,2e-05,2.78989]
[1779721318937,40.2,77655.87,53.3,-0.02198,2e-05,2.78544]
[1779721330014,40.17,77655.83,53.3,-0.02191,2e-05,2.77774]
[1779721336056,40.16,77655.78,53.3,-0.02187,2e-05,2.77371]
[1779721342098,40.14,77655.44,53.3,-0.02184,2e-05,2.77046]
[1779721347133,40.13,77648.04,53.3,-0.02199,2e-05,2.78622]
[1779721352168,40.12,77644.22,53.3,-0.02203,2e-05,2.78972]
[1779721357203,40.1,77643.19,53.3,-0.02202,2e-05,2.78884]
[1779721362239,40.09,77643.99,53.3,-0.02197,2e-05,2.78323]
[1779721367274,40.08,77638.21,53.3,-0.02208,2e-05,2.79475]
[1779721368322,40.08,77638.21,53.3,-0.02208,2e-05,2.79475]
[1779721368724,40.08,77638.3,53.3,-0.02207,2e-05,2.7938]
[1779721373316,40.06,77652.59,53.3,-0.02169,2e-05,2.75327]
[1779721378350,40.05,77654.29,53.3,-0.02162,2e-05,2.74567]
[1779721378971,40.05,77654.29,53.3,-0.02162,2e-05,2.74567]
[1779721379172,40.05,77654.29,53.3,-0.02162,2e-05,2.74567]
[1779721379845,40.05,77654.63,53.3,-0.0216,2e-05,2.74417]
[1779721380365,40.05,77654.9,53.3,-0.02159,2e-05,2.74285]
[1779721385400,40.06,77663.95,53.3,-0.02139,2e-05,2.72168]
[1779721390435,40.06,77667.76,53.3,-0.02132,2e-05,2.7141]
[1779721390932,40.06,77667.76,53.3,-0.02132,2e-05,2.7141]
[1779721391442,40.07,77673.11,53.3,-0.0212,2e-05,2.70091]
[1779721392183,40.07,77673.11,53.3,-0.0212,2e-05,2.70091]
[1779721392504,40.07,77673.11,53.3,-0.0212,2e-05,2.70091]
[1779721394241,40.06,77672.18,53.3,-0.02122,2e-05,2.70316]
[1779721394463,40.06,77665.31,53.3,-0.02138,2e-05,2.72011]
[1779721399498,40.07,77669.3,53.3,-0.0213,2e-05,2.71207]
[1779721404533,40.08,77669.81,53.3,-0.02131,2e-05,2.71295]
[1779721405959,40.08,77669.82,53.3,-0.02131,2e-05,2.71335]
[1779721406242,40.08,77669.82,53.3,-0.02131,2e-05,2.71335]
[1779721414605,40.1,77669.87,53.3,-0.02133,2e-05,2.71463]
[1779721419640,40.1,77663.52,53.3,-0.0215,2e-05,2.73289]
[1779721422599,40.11,77659.63,53.3,-0.0216,2e-05,2.74361]
[1779721423677,40.11,77651.52,53.3,-0.0218,2e-05,2.76487]
[1779721428703,40.11,77645.89,53.3,-0.02196,2e-05,2.78135]
[1779721432408,40.12,77640.45,53.3,-0.0221,2e-05,2.79611]
[1779721433339,40.12,77636.67,53.3,-0.0222,2e-05,2.80626]
[1779721433340,40.12,77636.67,53.3,-0.0222,2e-05,2.80626]
[1779721433384,40.12,77636.83,53.3,-0.02219,2e-05,2.80611]
[1779721438073,40.11,77634.62,53.3,-0.02222,2e-05,2.80884]
[1779721438145,40.1,77634.47,53.3,-0.02222,2e-05,2.80847]
[1779721443809,40.11,77633.92,53.3,-0.02225,2e-05,2.81158]
[1779721448845,40.12,77632.46,53.3,-0.0223,2e-05,2.81683]
[1779721453880,40.12,77626.11,53.3,-0.02247,3e-05,2.83486]
[1779721460676,40.12,77625.58,53.3,-0.02249,3e-05,2.837]
[1779721465964,40.13,77626.13,53.3,-0.02249,3e-05,2.83779]
[1779721470999,40.13,77626.2,53.3,-0.02248,3e-05,2.83597]
[1779721476034,40.14,77619.04,53.3,-0.02267,3e-05,2.85603]
[1779721481069,40.14,77627.25,53.3,-0.02248,3e-05,2.83555]
[1779721486104,40.15,77633.59,53.3,-0.02233,2e-05,2.8202]
[1779721491140,40.15,77634.03,53.3,-0.02233,2e-05,2.82042]
[1779721496175,40.16,77634.02,53.3,-0.02235,2e-05,2.8218]
[1779721501210,40.16,77638.21,53.3,-0.02226,2e-05,2.81215]
[1779721504102,40.16,77648.01,53.3,-0.02202,2e-05,2.78719]
[1779721504241,40.17,77659.38,53.3,-0.02174,2e-05,2.7581]
[1779721509281,40.15,77669.47,53.3,-0.02147,2e-05,2.7291]
[1779721509785,40.15,77669.47,53.3,-0.02147,2e-05,2.7291]
[1779721513569,40.15,77669.43,53.3,-0.02146,2e-05,2.7286]
[1779721513667,40.15,77670.19,53.3,-0.02143,2e-05,2.72485]
[1779721519354,40.15,77663.83,53.3,-0.0216,2e-05,2.74256]
[1779721525396,40.16,77670.1,53.3,-0.02147,2e-05,2.72887]
[1779721526286,40.16,77670.1,53.3,-0.02147,2e-05,2.72887]
[1779721526403,40.16,77675.88,53.3,-0.02133,2e-05,2.71452]
[1779721527970,40.16,77680.68,53.3,-0.02121,2e-05,2.70171]
[1779721528417,40.16,77680.86,53.3,-0.0212,2e-05,2.70068]
[1779721533452,40.16,77678.37,53.3,-0.02126,2e-05,2.70641]
[1779721538251,40.17,77674.31,53.3,-0.02137,2e-05,2.71848]
[1779721538487,40.17,77677.82,53.3,-0.02129,2e-05,2.70997]
[1779721542699,40.17,77679.85,53.3,-0.02123,2e-05,2.70308]
[1779721542799,40.16,77676.54,53.3,-0.0213,2e-05,2.71034]
[1779721546734,40.17,77668.15,53.3,-0.02151,2e-05,2.7326]
[1779721552588,40.17,77649.14,53.3,-0.02199,2e-05,2.784]
[1779721554715,40.18,77648.38,53.3,-0.02201,2e-05,2.78629]
[1779721554815,40.18,77648.42,53.3,-0.02202,2e-05,2.78682]
[1779721556763,40.18,77648.45,53.3,-0.02202,2e-05,2.78674]
[1779721556780,40.17,77648.41,53.3,-0.02201,2e-05,2.78541]
[1779721558828,40.17,77648.45,53.3,-0.02201,2e-05,2.78531]
[1779721559637,40.17,77647.86,53.3,-0.02203,2e-05,2.78747]
[1779721564672,40.16,77639.96,53.3,-0.02219,2e-05,2.80439]
[1779721567052,40.16,77640.41,53.3,-0.02217,2e-05,2.80247]
[1779721567116,40.15,77640.41,53.3,-0.02216,2e-05,2.80098]
[1779721571004,40.16,77644.24,53.3,-0.02207,2e-05,2.79188]
[1779721571171,40.16,77644.24,53.3,-0.02207,2e-05,2.79188]
[1779721576757,40.16,77639.59,53.3,-0.0222,2e-05,2.80577]
[1779721581794,40.17,77639.68,53.3,-0.02221,2e-05,2.80729]
[1779721586830,40.17,77640.91,53.3,-0.0222,2e-05,2.80558]
[1779721591863,40.18,77640.77,53.3,-0.02219,2e-05,2.8046]
[1779721596899,40.19,77642.14,53.3,-0.02217,2e-05,2.80256]
[1779721600767,40.19,77641.48,53.3,-0.0222,2e-05,2.8049]
[1779721600773,40.19,77642.25,53.3,-0.02218,2e-05,2.8032]
[1779721602941,40.18,77655.74,53.3,-0.02184,2e-05,2.76713]
[1779721608660,40.18,77661.9,53.3,-0.02166,2e-05,2.74868]
[1779721610248,40.17,77663.87,53.3,-0.0216,2e-05,2.74236]
[1779721610322,40.17,77663.95,53.3,-0.0216,2e-05,2.74153]
[1779721611865,40.17,77663.95,53.3,-0.0216,2e-05,2.74153]
[1779721612310,40.17,77662.72,53.3,-0.02163,2e-05,2.74509]
[1779721618174,40.18,77680.26,53.3,-0.02123,2e-05,2.70298]
[1779721624090,40.19,77680.06,53.3,-0.02127,2e-05,2.70659]
[1779721629125,40.2,77679.84,53.3,-0.02129,2e-05,2.70929]
[1779721635170,40.21,77679.39,53.3,-0.02133,2e-05,2.71297]
[1779721640212,40.22,77686.26,53.3,-0.02118,2e-05,2.69765]
[1779721640938,40.22,77686.26,53.3,-0.02118,2e-05,2.69765]
[1779721646255,40.23,77689.13,53.3,-0.02114,2e-05,2.69305]
[1779721647968,40.23,77689.13,53.3,-0.02114,2e-05,2.69305]
[1779721648811,40.23,77706.91,53.3,-0.02073,2e-05,2.64931]
[1779721651773,40.23,77704.73,53.3,-0.02077,2e-05,2.65379]
[1779721651776,40.23,77704.73,53.3,-0.02077,2e-05,2.65379]
[1779721653110,40.22,77700.89,53.3,-0.02083,2e-05,2.65962]
[1779721653309,40.22,77696.15,53.3,-0.02094,2e-05,2.671]
[1779721658344,40.23,77692.56,53.3,-0.02104,2e-05,2.68237]
[1779721659611,40.23,77692.56,53.3,-0.02104,2e-05,2.68237]
[1779721659712,40.23,77686.31,53.3,-0.0212,2e-05,2.69862]
[1779721661568,40.23,77684.77,53.3,-0.02123,2e-05,2.70194]
[1779721661717,40.23,77684.77,53.3,-0.02123,2e-05,2.70194]
[1779721662964,40.23,77672.43,53.3,-0.02152,2e-05,2.73318]
[1779721668414,40.21,77677.06,53.3,-0.02137,2e-05,2.71755]
[1779721674456,40.2,77677.03,53.3,-0.02134,2e-05,2.71384]
[1779721679203,40.19,77676.41,53.3,-0.02133,2e-05,2.71289]
[1779721679214,40.19,77676.41,53.3,-0.02133,2e-05,2.71289]
[1779721680026,40.19,77676.65,53.3,-0.02132,2e-05,2.71165]
[1779721680042,40.19,77676.65,53.3,-0.02132,2e-05,2.71165]
[1779721680294,40.19,77676.65,53.3,-0.02132,2e-05,2.71165]
[1779721680806,40.19,77676.65,53.3,-0.02132,2e-05,2.71165]
[1779721687357,40.17,77673.82,53.3,-0.02135,2e-05,2.71434]
[1779721687637,40.17,77670.92,53.3,-0.02141,2e-05,2.72109]
[1779721693589,40.18,77671.23,53.3,-0.02142,2e-05,2.72238]
[1779721694614,40.18,77671.23,53.3,-0.02142,2e-05,2.72238]
[1779721694682,40.18,77672.6,53.3,-0.02139,2e-05,2.71925]
[1779721697765,40.17,77674.15,53.3,-0.02134,2e-05,2.71402]
[1779721703663,40.16,77676.56,53.3,-0.02124,2e-05,2.70356]
[1779721708698,40.15,77674.93,53.3,-0.02126,2e-05,2.70466]
[1779721709013,40.15,77674.93,53.3,-0.02126,2e-05,2.70466]
[1779721709705,40.14,77666.52,53.3,-0.02145,2e-05,2.72548]
[1779721714740,40.15,77665.89,53.3,-0.02146,2e-05,2.72616]
[1779721719775,40.16,77667.93,53.3,-0.02143,2e-05,2.72283]
[1779721720031,40.16,77667.93,53.3,-0.02143,2e-05,2.72283]
[1779721725817,40.17,77666.27,53.3,-0.02149,2e-05,2.72939]
[1779721730852,40.17,77666.93,53.3,-0.02149,2e-05,2.7296]
[1779721735888,40.18,77675.19,53.3,-0.02131,2e-05,2.7105]
[1779721740923,40.19,77675.15,53.3,-0.02133,2e-05,2.71259]
[1779721745959,40.19,77671.75,53.3,-0.02143,2e-05,2.72318]
[1779721750995,40.2,77673.19,53.3,-0.02142,2e-05,2.72179]
[1779721756033,40.21,77674.87,53.3,-0.0214,2e-05,2.71948]
[1779721762076,40.22,77674.35,53.3,-0.02143,2e-05,2.7232]
[1779721767479,40.23,77675.22,53.3,-0.02143,2e-05,2.7226]
[1779721770712,40.23,77676.63,53.3,-0.0214,2e-05,2.72025]
[1779721770770,40.23,77675.32,53.3,-0.02144,2e-05,2.724]
[1779721775153,40.22,77675.45,53.3,-0.02139,2e-05,2.71845]
[1779721780203,40.21,77680.23,53.3,-0.02125,2e-05,2.70281]
[1779721781209,40.21,77698.61,53.3,-0.02081,2e-05,2.65594]
[1779721787069,40.2,77698.54,53.3,-0.02079,2e-05,2.6542]
[1779721796316,40.18,77685.38,53.3,-0.02105,2e-05,2.68167]
[1779721801351,40.17,77675.66,53.3,-0.02126,2e-05,2.70363]
[1779721806386,40.16,77672.06,53.3,-0.02131,2e-05,2.70986]
[1779721811421,40.15,77672.79,53.3,-0.02127,2e-05,2.70507]
[1779721816460,40.14,77670.67,53.3,-0.02129,2e-05,2.70756]
[1779721821495,40.13,77670.86,53.3,-0.02126,2e-05,2.70418]
[1779721826530,40.12,77671.51,53.3,-0.02122,2e-05,2.69964]
[1779721831565,40.11,77671.04,53.3,-0.02118,2e-05,2.69519]
[1779721836600,40.1,77670.56,53.3,-0.02117,2e-05,2.69359]
[1779721841639,40.09,77661.39,53.3,-0.02136,2e-05,2.71412]
[1779721842486,40.09,77661.39,53.3,-0.02136,2e-05,2.71412]
[1779721842606,40.09,77661.39,53.3,-0.02136,2e-05,2.71412]
[1779721843664,40.08,77676.68,53.3,-0.02099,2e-05,2.67409]
[1779721845917,40.08,77680.98,53.3,-0.02088,2e-05,2.66273]
[1779721846624,40.08,77680.42,53.3,-0.02089,2e-05,2.66363]
[1779721851718,40.07,77685.16,53.3,-0.02075,2e-05,2.64881]
[1779721854363,40.06,77686.91,53.3,-0.0207,2e-05,2.6435]
[1779721855038,40.06,77686.91,53.3,-0.0207,2e-05,2.6435]
[1779721855047,40.06,77686.91,53.3,-0.0207,2e-05,2.6435]
[1779721855075,40.06,77703.63,53.3,-0.02031,2e-05,2.60145]
[1779721856121,40.06,77732.42,53.3,-0.01965,2e-05,2.53062]
[1779721856241,40.06,77732.42,53.3,-0.01965,2e-05,2.53062]
[1779721856799,40.06,77732.42,53.3,-0.01965,2e-05,2.53062]
[1779721856921,40.06,77732.42,53.3,-0.01965,2e-05,2.53062]
[1779721857198,40.06,77732.42,53.3,-0.01965,2e-05,2.53062]
[1779721856941,40.06,77754.11,53.3,-0.01916,2e-05,2.47828]
[1779721857211,40.06,77754.11,53.3,-0.01916,2e-05,2.47828]
[1779721857252,40.06,77754.11,53.3,-0.01916,2e-05,2.47828]
[1779721857317,40.06,77754.11,53.3,-0.01916,2e-05,2.47828]
[1779721857588,40.06,77754.11,53.3,-0.01916,2e-05,2.47828]
[1779721857915,40.06,77770.77,53.3,-0.0188,2e-05,2.43868]
[1779721858367,40.06,77770.77,53.3,-0.0188,2e-05,2.43868]
[1779721859090,40.06,77770.77,53.3,-0.0188,2e-05,2.43868]
[1779721859113,40.06,77757.51,53.3,-0.01909,2e-05,2.46994]
[1779721859987,40.06,77737.35,53.3,-0.01953,2e-05,2.51806]
[1779721860287,40.06,77737.35,53.3,-0.01953,2e-05,2.51806]
[1779721860588,40.06,77737.35,53.3,-0.01953,2e-05,2.51806]
[1779721860945,40.06,77737.35,53.3,-0.01953,2e-05,2.51806]
[1779721861297,40.06,77725.36,53.3,-0.0198,2e-05,2.54688]
[1779721862190,40.06,77725.36,53.3,-0.0198,2e-05,2.54688]
[1779721863198,40.06,77713.47,53.3,-0.02007,2e-05,2.57566]
[1779721863343,40.05,77713.11,53.3,-0.02007,2e-05,2.57622]
[1779721863820,40.05,77726.41,53.3,-0.01977,2e-05,2.54339]
[1779721866201,40.05,77724.38,53.3,-0.01981,2e-05,2.54776]
[1779721866346,40.05,77724.38,53.3,-0.01981,2e-05,2.54776]
[1779721867458,40.05,77715.71,53.3,-0.02,2e-05,2.56864]
[1779721870754,40.05,77707.63,53.3,-0.02018,2e-05,2.58745]
[1779721871403,40.05,77717.17,53.3,-0.01995,2e-05,2.56366]
[1779721871877,40.04,77732.04,53.3,-0.01962,2e-05,2.52715]
[1779721873704,40.04,77724.88,53.3,-0.01977,2e-05,2.54426]
[1779721874047,40.04,77724.88,53.3,-0.01977,2e-05,2.54426]
[1779721874382,40.04,77728.6,53.3,-0.01969,2e-05,2.53493]
[1779721876681,40.04,77732.37,53.3,-0.0196,2e-05,2.52527]
[1779721877398,40.04,77733.8,53.3,-0.01956,2e-05,2.52156]
[1779721879453,40.04,77734.06,53.3,-0.01955,2e-05,2.52044]
[1779721879866,40.04,77734.06,53.3,-0.01955,2e-05,2.52044]
[1779721880437,40.04,77735.63,53.3,-0.01952,2e-05,2.51641]
[1779721880649,40.04,77735.63,53.3,-0.01952,2e-05,2.51641]
[1779721880950,40.04,77753.0,53.3,-0.01913,2e-05,2.47455]
[1779721882143,40.03,77768.28,53.3,-0.0188,2e-05,2.43822]
[1779721882826,40.03,77768.28,53.3,-0.0188,2e-05,2.43822]
[1779721885053,40.03,77767.54,53.3,-0.01881,2e-05,2.43978]
[1779721885568,40.03,77766.79,53.3,-0.01883,2e-05,2.44145]
[1779721885607,40.03,77766.79,53.3,-0.01883,2e-05,2.44145]
[1779721886897,40.03,77778.52,53.3,-0.01857,2e-05,2.41383]
[1779721888368,40.03,77784.25,53.3,-0.01845,2e-05,2.40036]
[1779721888911,40.03,77784.25,53.3,-0.01845,2e-05,2.40036]
[1779721889247,40.03,77784.25,53.3,-0.01845,2e-05,2.40036]
[1779721895832,40.03,77784.71,53.3,-0.01842,2e-05,2.39636]
[1779721901102,40.03,77775.74,53.3,-0.01861,2e-05,2.41702]
[1779721901496,40.03,77775.74,53.3,-0.01861,2e-05,2.41702]
[1779721902306,40.03,77771.16,53.3,-0.0187,2e-05,2.42768]
[1779721902498,40.03,77771.16,53.3,-0.0187,2e-05,2.42768]
[1779721907493,40.03,77768.57,53.3,-0.01876,2e-05,2.43334]
[1779721907628,40.03,77768.57,53.3,-0.01876,2e-05,2.43334]
[1779721909158,40.03,77783.18,53.3,-0.01844,2e-05,2.39897]
[1779721914193,40.03,77820.0,53.3,-0.01767,2e-05,2.31428]
[1779721914715,40.03,77820.0,53.3,-0.01767,2e-05,2.31428]
[1779721915518,40.03,77813.37,53.3,-0.01781,2e-05,2.32926]
[1779721915673,40.03,77813.37,53.3,-0.01781,2e-05,2.32926]
[1779721915994,40.03,77813.37,53.3,-0.01781,2e-05,2.32926]
[1779721916009,40.03,77813.37,53.3,-0.01781,2e-05,2.32926]
[1779721917285,40.03,77811.57,53.3,-0.01784,2e-05,2.33345]
[1779721919221,40.03,77799.24,53.3,-0.0181,2e-05,2.36178]
[1779721920164,40.03,77789.79,53.3,-0.0183,2e-05,2.38363]
[1779721923115,40.03,77786.03,53.3,-0.01838,2e-05,2.39224]
[1779721923226,40.03,77786.03,53.3,-0.01838,2e-05,2.39224]
[1779721928197,40.03,77778.69,53.3,-0.01853,2e-05,2.40911]
[1779721928293,40.03,77778.69,53.3,-0.01853,2e-05,2.40911]
[1779721932250,40.03,77780.15,53.3,-0.0185,2e-05,2.40546]
[1779721932362,40.03,77780.96,53.3,-0.01848,2e-05,2.40351]
[1779721935398,40.02,77767.63,53.3,-0.01877,2e-05,2.43444]
[1779721936703,40.02,77767.47,53.3,-0.01877,2e-05,2.4347]
[1779721938474,40.02,77764.33,53.3,-0.01883,2e-05,2.44186]
[1779721944422,40.02,77770.54,53.3,-0.01869,2e-05,2.42646]
[1779721946730,40.02,77770.95,53.3,-0.01868,2e-05,2.4254]
[1779721946923,40.02,77770.95,53.3,-0.01868,2e-05,2.4254]
[1779721947470,40.02,77801.3,53.3,-0.01804,2e-05,2.35486]
[1779721949637,40.02,77805.46,53.3,-0.01795,2e-05,2.34537]
[1779721950771,40.02,77807.01,53.3,-0.01792,2e-05,2.34187]
[1779721950918,40.02,77807.01,53.3,-0.01792,2e-05,2.34187]
[1779721953129,40.02,77807.25,53.3,-0.0179,2e-05,2.33887]
[1779721953786,40.02,77806.36,53.3,-0.01792,2e-05,2.34095]
[1779721957078,40.02,77800.0,53.3,-0.01805,2e-05,2.35564]
[1779721957801,40.02,77801.54,53.3,-0.01802,2e-05,2.35214]
[1779721961603,40.02,77805.76,53.3,-0.01793,2e-05,2.34275]
[1779721962756,40.02,77802.94,53.3,-0.01799,2e-05,2.34926]
[1779721968620,40.02,77791.89,53.3,-0.01823,2e-05,2.37495]
[1779721973655,40.02,77792.19,53.3,-0.01822,2e-05,2.37429]
[1779721978690,40.02,77788.35,53.3,-0.0183,2e-05,2.38318]
[1779721983725,40.02,77790.52,53.3,-0.01826,2e-05,2.37812]
[1779721988760,40.02,77788.55,53.3,-0.0183,2e-05,2.38265]
[1779721990774,40.02,77772.02,53.3,-0.01865,2e-05,2.42111]
[1779721995809,40.02,77771.8,53.3,-0.01865,2e-05,2.42123]
[1779721998518,40.02,77770.51,53.3,-0.01868,2e-05,2.42409]
[1779722000075,40.02,77763.99,53.3,-0.01882,2e-05,2.43934]
[1779722003117,40.02,77748.33,53.3,-0.01915,2e-05,2.47606]
[1779722010914,40.01,77740.36,53.3,-0.01932,2e-05,2.49359]
[1779722014996,40.01,77734.25,53.3,-0.01943,2e-05,2.50501]
[1779722016961,40.01,77729.8,53.3,-0.01952,2e-05,2.5153]
[1779722017171,40.01,77729.8,53.3,-0.01952,2e-05,2.5153]
[1779722019281,40.01,77706.36,53.3,-0.02005,2e-05,2.57166]
[1779722025026,40.0,77700.49,53.3,-0.02016,2e-05,2.58403]
[1779722028047,39.99,77715.25,53.3,-0.01982,2e-05,2.54684]
[1779722033082,39.99,77712.43,53.3,-0.01987,2e-05,2.55229]
[1779722038117,39.98,77710.6,53.3,-0.01989,2e-05,2.55528]
[1779722043153,39.98,77706.31,53.3,-0.01998,2e-05,2.56417]
[1779722049195,39.97,77708.02,53.3,-0.01992,2e-05,2.55808]
[1779722054230,39.96,77703.96,53.3,-0.02,2e-05,2.56643]
[1779722056244,39.96,77691.83,53.3,-0.02027,2e-05,2.59566]
[1779722059265,39.96,77678.98,53.3,-0.02056,2e-05,2.62648]
[1779722063293,39.95,77662.62,53.3,-0.02093,2e-05,2.6659]
[1779722065307,39.95,77648.22,53.3,-0.02127,2e-05,2.70154]
[1779722070342,39.94,77641.34,53.3,-0.02141,2e-05,2.71635]
[1779722075378,39.93,77650.8,53.3,-0.02113,2e-05,2.68652]
[1779722080413,39.92,77647.16,53.3,-0.02119,2e-05,2.69314]
[1779722085448,39.91,77641.68,53.3,-0.02129,2e-05,2.7039]
[1779722090483,39.9,77640.84,53.3,-0.02129,2e-05,2.7033]
[1779722096525,39.88,77641.14,53.3,-0.02125,2e-05,2.69929]
[1779722101585,39.87,77641.26,53.3,-0.02122,2e-05,2.69633]
[1779722105600,39.87,77622.14,53.3,-0.02167,2e-05,2.74343]
[1779722110635,39.86,77608.37,53.3,-0.02198,2e-05,2.77614]
[1779722114670,39.85,77591.82,53.3,-0.02237,3e-05,2.81702]
[1779722116802,39.84,77585.79,53.3,-0.02252,3e-05,2.83227]
[1779722116976,39.84,77585.79,53.3,-0.02252,3e-05,2.83227]
[1779722117245,39.84,77585.79,53.3,-0.02252,3e-05,2.83227]
[1779722117246,39.84,77568.41,53.3,-0.02295,3e-05,2.87795]
[1779722117538,39.84,77568.41,53.3,-0.02295,3e-05,2.87795]
[1779722117764,39.84,77568.41,53.3,-0.02295,3e-05,2.87795]
[1779722119769,39.83,77557.03,53.3,-0.02323,3e-05,2.90694]
[1779722120267,39.83,77557.03,53.3,-0.02323,3e-05,2.90694]
[1779722120414,39.83,77557.03,53.3,-0.02323,3e-05,2.90694]
[1779722121823,39.83,77558.86,53.3,-0.02317,3e-05,2.90017]
[1779722122428,39.83,77558.86,53.3,-0.02317,3e-05,2.90017]
[1779722127769,39.81,77565.78,53.3,-0.02293,3e-05,2.87553]
[1779722132804,39.79,77569.19,53.3,-0.02278,3e-05,2.85929]
[1779722134799,39.79,77577.88,53.3,-0.02255,3e-05,2.83526]
[1779722136785,39.78,77596.22,53.3,-0.02208,3e-05,2.78524]
[1779722136825,39.78,77596.22,53.3,-0.02208,3e-05,2.78524]
[1779722138131,39.78,77596.48,53.3,-0.02206,2e-05,2.78387]
[1779722138836,39.78,77596.53,53.3,-0.02206,2e-05,2.78306]
[1779722141112,39.77,77608.4,53.3,-0.02175,2e-05,2.75069]
[1779722142392,39.77,77610.86,53.3,-0.02168,2e-05,2.74367]
[1779722142855,39.77,77607.72,53.3,-0.02175,2e-05,2.75123]
[1779722147910,39.76,77605.8,53.3,-0.02177,2e-05,2.75251]
[1779722152944,39.75,77605.86,53.3,-0.02174,2e-05,2.74931]
[1779722157979,39.74,77604.11,53.3,-0.02175,2e-05,2.75088]
[1779722163021,39.72,77603.67,53.3,-0.02173,2e-05,2.7491]
[1779722168055,39.71,77605.01,53.3,-0.02167,2e-05,2.74274]
[1779722169592,39.71,77600.84,53.3,-0.02177,2e-05,2.75304]
[1779722169678,39.71,77600.84,53.3,-0.02177,2e-05,2.75304]
[1779722169707,39.71,77600.84,53.3,-0.02177,2e-05,2.75304]
[1779722169882,39.71,77600.84,53.3,-0.02177,2e-05,2.75304]
[1779722169924,39.71,77600.84,53.3,-0.02177,2e-05,2.75304]
[1779722169956,39.71,77600.84,53.3,-0.02177,2e-05,2.75304]
[1779722170199,39.71,77600.84,53.3,-0.02177,2e-05,2.75304]
[1779722171771,39.71,77601.43,53.3,-0.02175,2e-05,2.75032]
[1779722171780,39.71,77601.43,53.3,-0.02175,2e-05,2.75032]
[1779722177126,39.7,77603.59,53.3,-0.02166,2e-05,2.74132]
[1779722181720,39.69,77604.01,53.3,-0.02163,2e-05,2.73798]
[1779722187195,39.68,77604.77,53.3,-0.02158,2e-05,2.73266]
[1779722192229,39.67,77603.03,53.3,-0.02158,2e-05,2.7316]
[1779722197264,39.66,77594.28,53.3,-0.02177,2e-05,2.75155]
[1779722202300,39.65,77593.88,53.3,-0.02175,2e-05,2.74967]
[1779722207341,39.63,77597.6,53.3,-0.02163,2e-05,2.73713]
[1779722210697,39.63,77597.76,53.3,-0.02161,2e-05,2.73505]
[1779722216425,39.62,77598.9,53.3,-0.02155,2e-05,2.72881]
[1779722221595,39.61,77599.39,53.3,-0.02152,2e-05,2.72537]
[1779722225491,39.6,77614.78,53.3,-0.02112,2e-05,2.68306]
[1779722230526,39.59,77619.12,53.3,-0.02099,2e-05,2.66963]
[1779722235561,39.58,77628.12,53.3,-0.02076,2e-05,2.64452]
[1779722240596,39.58,77629.99,53.3,-0.02069,2e-05,2.63777]
[1779722245631,39.57,77623.11,53.3,-0.02084,2e-05,2.6528]
[1779722250666,39.56,77621.98,53.3,-0.02084,2e-05,2.65358]
[1779722255702,39.55,77623.98,53.3,-0.02076,2e-05,2.64368]
[1779722260736,39.55,77623.08,53.3,-0.02076,2e-05,2.64397]
[1779722265772,39.54,77615.08,53.3,-0.02093,2e-05,2.66234]
[1779722270807,39.53,77615.67,53.3,-0.0209,2e-05,2.65871]
[1779722276849,39.52,77614.94,53.3,-0.02089,2e-05,2.65811]
[1779722281884,39.51,77620.97,53.3,-0.02073,2e-05,2.64073]
[1779722288933,39.5,77622.38,53.3,-0.02067,2e-05,2.63465]
[1779722294199,39.5,77621.58,53.3,-0.02068,2e-05,2.63525]
[1779722300013,39.49,77622.13,53.3,-0.02064,2e-05,2.63135]
[1779722305048,39.48,77621.65,53.3,-0.02064,2e-05,2.63079]
[1779722310083,39.48,77623.26,53.3,-0.02058,2e-05,2.62496]
[1779722315118,39.47,77623.2,53.3,-0.02055,2e-05,2.62066]
[1779722320153,39.46,77622.66,53.3,-0.02055,2e-05,2.62034]
[1779722327202,39.46,77624.61,53.3,-0.02048,2e-05,2.61306]
[1779722332237,39.45,77625.0,53.3,-0.02045,2e-05,2.61048]
[1779722338279,39.44,77625.22,53.3,-0.02043,2e-05,2.608]
[1779722343316,39.44,77625.05,53.3,-0.02042,2e-05,2.60685]
[1779722347344,39.43,77646.94,53.3,-0.0199,2e-05,2.55092]
[1779722352379,39.43,77653.93,53.3,-0.01973,2e-05,2.53259]
[1779722354393,39.43,77667.04,53.3,-0.01943,2e-05,2.50005]
[1779722359659,39.43,77676.57,53.3,-0.01921,2e-05,2.4764]
[1779722366481,39.42,77677.91,53.3,-0.01917,2e-05,2.47248]
[1779722370309,39.42,77677.83,53.3,-0.01917,2e-05,2.47244]
[1779722370635,39.42,77677.83,53.3,-0.01917,2e-05,2.47244]
[1779722370661,39.42,77660.44,53.3,-0.01956,2e-05,2.51475]
[1779722371434,39.42,77660.44,53.3,-0.01956,2e-05,2.51475]
[1779722376551,39.42,77662.67,53.3,-0.01948,2e-05,2.50569]
[1779722380579,39.42,77645.0,53.3,-0.01988,2e-05,2.54859]
[1779722384607,39.41,77631.67,53.3,-0.02018,2e-05,2.58087]
[1779722389642,39.41,77627.49,53.3,-0.02027,2e-05,2.58991]
[1779722394679,39.4,77626.87,53.3,-0.02027,2e-05,2.59]
[1779722399714,39.4,77625.27,53.3,-0.02029,2e-05,2.59258]
[1779722405757,39.39,77625.71,53.3,-0.02027,2e-05,2.58973]
[1779722410793,39.39,77625.78,53.3,-0.02025,2e-05,2.58813]
[1779722415828,39.38,77624.48,53.3,-0.02027,2e-05,2.58998]
[1779722419675,39.38,77623.45,53.3,-0.02029,2e-05,2.592]
[1779722420436,39.38,77623.45,53.3,-0.02028,2e-05,2.59141]
[1779722421425,39.38,77623.42,53.3,-0.02028,2e-05,2.5912]
[1779722421734,39.38,77623.42,53.3,-0.02028,2e-05,2.5912]
[1779722422487,39.37,77623.38,53.3,-0.02028,2e-05,2.59101]
[1779722422741,39.37,77623.38,53.3,-0.02028,2e-05,2.59101]
[1779722422877,39.37,77608.74,53.3,-0.02062,2e-05,2.62774]
[1779722425759,39.37,77605.09,53.3,-0.0207,2e-05,2.63637]
[1779722430461,39.36,77584.21,53.3,-0.02119,2e-05,2.68776]
[1779722436418,39.35,77578.22,53.3,-0.02129,2e-05,2.69814]
[1779722442017,39.34,77588.03,53.3,-0.02102,2e-05,2.66952]
[1779722447052,39.33,77585.06,53.3,-0.02107,2e-05,2.67496]
[1779722452087,39.33,77582.5,53.3,-0.02112,2e-05,2.67927]
[1779722457121,39.32,77575.58,53.3,-0.02126,2e-05,2.69479]
[1779722460545,39.31,77565.75,53.3,-0.0215,2e-05,2.7194]
[1779722460708,39.31,77565.75,53.3,-0.0215,2e-05,2.7194]
[1779722461458,39.31,77565.46,53.3,-0.0215,2e-05,2.71962]
[1779722461766,39.31,77565.46,53.3,-0.0215,2e-05,2.71962]
[1779722464243,39.31,77567.72,53.3,-0.02143,2e-05,2.71212]
[1779722464472,39.31,77567.72,53.3,-0.02143,2e-05,2.71212]
[1779722466519,39.3,77566.04,53.3,-0.02146,2e-05,2.71546]
[1779722468673,39.3,77563.04,53.3,-0.02152,2e-05,2.72224]
[1779722469492,39.3,77562.99,53.3,-0.02152,2e-05,2.72183]
[1779722471780,39.29,77567.5,53.3,-0.0214,2e-05,2.70898]
[1779722471783,39.29,77567.5,53.3,-0.0214,2e-05,2.70898]
[1779722471814,39.29,77567.5,53.3,-0.0214,2e-05,2.70898]
[1779722472062,39.29,77566.03,53.3,-0.02143,2e-05,2.7123]
[1779722472297,39.29,77566.03,53.3,-0.02143,2e-05,2.7123]
[1779722478271,39.28,77558.28,53.3,-0.02159,2e-05,2.72883]
[1779722479908,39.28,77558.94,53.3,-0.02156,2e-05,2.72655]
[1779722485322,39.26,77563.6,53.3,-0.02142,2e-05,2.71123]
[1779722490357,39.26,77561.85,53.3,-0.02144,2e-05,2.71329]
[1779722495392,39.25,77561.83,53.3,-0.0214,2e-05,2.70805]
[1779722500427,39.24,77560.76,53.3,-0.0214,2e-05,2.70838]
[1779722503426,39.23,77563.1,53.3,-0.02133,2e-05,2.70132]
[1779722505983,39.23,77570.22,53.3,-0.02114,2e-05,2.68144]
[1779722507061,39.23,77574.96,53.3,-0.02102,2e-05,2.66874]
[1779722512515,39.21,77584.25,53.3,-0.02075,2e-05,2.63921]
[1779722517550,39.14,77574.55,53.3,-0.02081,2e-05,2.64545]
[1779722523593,39.06,77569.6,53.3,-0.02073,2e-05,2.63656]
[1779722527512,39.05,77573.1,53.3,-0.0206,2e-05,2.62332]
[1779722533662,39.04,77572.15,53.3,-0.0206,2e-05,2.6234]
[1779722538697,39.03,77571.4,53.3,-0.02061,2e-05,2.62369]
[1779722539674,39.03,77571.4,53.3,-0.02061,2e-05,2.62369]
[1779722544739,39.01,77570.64,53.3,-0.02056,2e-05,2.61816]
[1779722549774,38.98,77571.83,53.3,-0.02047,2e-05,2.60854]
[1779722554809,38.98,77571.52,53.3,-0.02044,2e-05,2.60523]
[1779722558339,38.97,77573.56,53.3,-0.02039,2e-05,2.59924]
[1779722563871,38.97,77573.32,53.3,-0.02038,2e-05,2.59836]
[1779722568907,38.96,77573.76,53.3,-0.02036,2e-05,2.59601]
[1779722571243,38.96,77573.76,53.3,-0.02036,2e-05,2.59601]
[1779722571928,38.96,77560.21,53.3,-0.02067,2e-05,2.62999]
[1779722573703,38.96,77558.53,53.3,-0.02071,2e-05,2.63408]
[1779722578977,38.95,77556.88,53.3,-0.02074,2e-05,2.63651]
[1779722584019,38.9,77564.39,53.3,-0.02042,2e-05,2.60314]
[1779722589052,38.85,77561.76,53.3,-0.02036,2e-05,2.59628]
[1779722593454,38.84,77557.78,53.3,-0.02043,2e-05,2.60376]
[1779722593722,38.84,77557.78,53.3,-0.02043,2e-05,2.60376]
[1779722595507,38.84,77546.68,53.3,-0.0207,2e-05,2.63184]
[1779722602147,38.83,77533.94,53.3,-0.02098,2e-05,2.66234]
[1779722606504,38.83,77534.01,53.3,-0.02097,2e-05,2.6612]
[1779722609454,38.8,77532.21,53.3,-0.02093,2e-05,2.65659]
[1779722615238,38.78,77531.95,53.3,-0.02087,2e-05,2.64962]
[1779722620273,38.77,77536.27,53.3,-0.02075,2e-05,2.63694]
[1779722625311,38.77,77545.63,53.3,-0.02051,2e-05,2.61148]
[1779722627957,38.77,77547.4,53.3,-0.02047,2e-05,2.60668]
[1779722629013,38.77,77549.31,53.3,-0.02042,2e-05,2.60154]
[1779722634374,38.76,77549.07,53.3,-0.02041,2e-05,2.60051]
[1779722639412,38.76,77553.92,53.3,-0.02028,2e-05,2.58695]
[1779722644447,38.75,77553.23,53.3,-0.02029,2e-05,2.58764]
[1779722649482,38.75,77551.81,53.3,-0.02031,2e-05,2.59019]
[1779722654517,38.75,77551.95,53.3,-0.0203,2e-05,2.58871]
[1779722659552,38.74,77546.7,53.3,-0.02042,2e-05,2.60105]
[1779722664587,38.74,77551.39,53.3,-0.02029,2e-05,2.58783]
[1779722670041,38.73,77552.71,53.3,-0.02025,2e-05,2.58361]
[1779722670649,38.73,77552.71,53.3,-0.02025,2e-05,2.58361]
[1779722676672,38.73,77553.63,53.3,-0.02019,2e-05,2.57688]
[1779722681707,38.72,77553.3,53.3,-0.02019,2e-05,2.5767]
[1779722689764,38.72,77552.85,53.3,-0.02019,2e-05,2.57621]
[1779722694799,38.71,77553.14,53.3,-0.02017,2e-05,2.57445]
[1779722702857,38.71,77554.99,53.3,-0.02011,2e-05,2.56816]
[1779722708899,38.7,77555.1,53.3,-0.0201,2e-05,2.56673]
[1779722709623,38.7,77555.1,53.3,-0.0201,2e-05,2.56673]
[1779722714941,38.7,77568.68,53.3,-0.01977,2e-05,2.53146]
[1779722719976,38.69,77574.67,53.3,-0.01959,2e-05,2.51191]
[1779722723761,38.68,77578.65,53.3,-0.01949,2e-05,2.50079]
[1779722723881,38.68,77578.65,53.3,-0.01949,2e-05,2.50079]
[1779722724515,38.68,77587.73,53.3,-0.01927,2e-05,2.47736]
[1779722724526,38.68,77587.73,53.3,-0.01927,2e-05,2.47736]
[1779722724718,38.68,77587.73,53.3,-0.01927,2e-05,2.47736]
[1779722725618,38.68,77593.22,53.3,-0.01914,2e-05,2.46371]
[1779722727505,38.68,77593.54,53.3,-0.01913,2e-05,2.46284]
[1779722727956,38.68,77593.54,53.3,-0.01913,2e-05,2.46284]
[1779722727965,38.68,77593.54,53.3,-0.01913,2e-05,2.46284]
[1779722728616,38.68,77593.54,53.3,-0.01913,2e-05,2.46282]
[1779722734082,38.68,77594.35,53.3,-0.01909,2e-05,2.45801]
[1779722739117,38.68,77597.76,53.3,-0.01902,2e-05,2.44954]
[1779722744152,38.68,77598.94,53.3,-0.01899,2e-05,2.44657]
[1779722749183,38.68,77603.11,53.3,-0.01889,2e-05,2.43635]
[1779722755229,38.68,77591.16,53.3,-0.01917,2e-05,2.46569]
[1779722760265,38.67,77590.12,53.3,-0.01919,2e-05,2.468]
[1779722763286,38.67,77606.86,53.3,-0.01881,2e-05,2.42678]
[1779722768321,38.67,77605.88,53.3,-0.01883,2e-05,2.42918]
[1779722773356,38.67,77604.29,53.3,-0.01886,2e-05,2.4331]
[1779722778409,38.67,77593.52,53.3,-0.01911,2e-05,2.4594]
[1779722783444,38.67,77593.44,53.3,-0.01911,2e-05,2.45938]
[1779722788479,38.67,77593.06,53.3,-0.01911,2e-05,2.46012]
[1779722791569,38.67,77593.61,53.3,-0.0191,2e-05,2.45869]
[1779722792735,38.67,77597.94,53.3,-0.01898,2e-05,2.44537]
[1779722793720,38.67,77599.64,53.3,-0.01894,2e-05,2.44118]
[1779722794844,38.67,77603.56,53.3,-0.01886,2e-05,2.43158]
[1779722799188,38.67,77605.32,53.3,-0.01882,2e-05,2.42734]
[1779722800227,38.67,77605.93,53.3,-0.0188,2e-05,2.42588]
[1779722801405,38.67,77606.1,53.3,-0.0188,2e-05,2.42548]
[1779722804641,38.67,77606.77,53.3,-0.01878,2e-05,2.4239]
[1779722805714,38.67,77610.36,53.3,-0.0187,2e-05,2.41518]
[1779722812196,38.67,77611.78,53.3,-0.01867,2e-05,2.41199]
[1779722813312,38.67,77608.29,53.3,-0.01875,2e-05,2.42055]
[1779722818009,38.67,77607.57,53.3,-0.01877,2e-05,2.42243]
[1779722818588,38.67,77610.03,53.3,-0.01872,2e-05,2.41648]
[1779722819771,38.67,77609.97,53.3,-0.01872,2e-05,2.41667]
[1779722825741,38.68,77610.36,53.3,-0.01871,2e-05,2.41606]
[1779722828128,38.68,77610.36,53.3,-0.01871,2e-05,2.41606]
[1779722828138,38.68,77610.36,53.3,-0.01871,2e-05,2.41606]
[1779722828496,38.68,77610.36,53.3,-0.01871,2e-05,2.41617]
[1779722830575,38.68,77609.92,53.3,-0.01872,2e-05,2.41735]
[1779722833869,38.68,77610.03,53.3,-0.01872,2e-05,2.41725]
[1779722837129,38.68,77609.28,53.3,-0.01874,2e-05,2.41925]
[1779722842860,38.68,77608.38,53.3,-0.01876,2e-05,2.4218]
[1779722843561,38.68,77608.38,53.3,-0.01876,2e-05,2.4218]
[1779722848902,38.68,77608.19,53.3,-0.01877,2e-05,2.42254]
[1779722853937,38.68,77594.38,53.3,-0.01907,2e-05,2.45392]
[1779722854479,38.68,77594.38,53.3,-0.01907,2e-05,2.45392]
[1779722854549,38.68,77594.38,53.3,-0.01907,2e-05,2.45392]
[1779722855499,38.68,77594.83,53.3,-0.01906,2e-05,2.4528]
[1779722856651,38.68,77594.05,53.3,-0.01907,2e-05,2.45471]
[1779722861993,38.68,77606.39,53.3,-0.01879,2e-05,2.42452]
[1779722866477,38.68,77608.16,53.3,-0.01876,2e-05,2.42042]
[1779722872063,38.68,77601.68,53.3,-0.01891,2e-05,2.43651]
[1779722877098,38.68,77602.15,53.3,-0.0189,2e-05,2.43549]
[1779722877603,38.68,77602.15,53.3,-0.0189,2e-05,2.43549]
[1779722883140,38.68,77602.04,53.3,-0.0189,2e-05,2.43593]
[1779722888175,38.68,77601.56,53.3,-0.01891,2e-05,2.43722]
[1779722893210,38.68,77601.21,53.3,-0.01892,2e-05,2.43821]
[1779722893420,38.68,77601.21,53.3,-0.01892,2e-05,2.43821]
[1779722893628,38.68,77601.21,53.3,-0.01892,2e-05,2.43821]
[1779722899252,38.69,77597.87,53.3,-0.019,2e-05,2.44656]
[1779722904287,38.69,77597.95,53.3,-0.019,2e-05,2.44644]
[1779722909322,38.69,77589.54,53.3,-0.01919,2e-05,2.46716]
[1779722911647,38.69,77589.04,53.3,-0.0192,2e-05,2.46837]
[1779722917378,38.69,77589.12,53.3,-0.01918,2e-05,2.4653]
[1779722922415,38.68,77581.37,53.3,-0.01935,2e-05,2.48436]
[1779722927450,38.68,77578.2,53.3,-0.01942,2e-05,2.49196]
[1779722929464,38.68,77562.19,53.3,-0.0198,2e-05,2.53195]
[1779722934156,38.68,77556.82,53.3,-0.01992,2e-05,2.54508]
[1779722934165,38.68,77556.43,53.3,-0.01993,2e-05,2.54592]
[1779722938278,38.69,77555.0,53.3,-0.01998,2e-05,2.55209]
[1779722938526,38.7,77555.0,53.3,-0.02,2e-05,2.55378]
[1779722943561,38.69,77554.49,53.3,-0.02,2e-05,2.55422]
[1779722948682,38.69,77564.75,53.3,-0.01976,2e-05,2.52763]
[1779722954639,38.69,77565.84,53.3,-0.01972,2e-05,2.52403]
[1779722956801,38.69,77565.84,53.3,-0.01972,2e-05,2.52403]
[1779722956864,38.69,77565.84,53.3,-0.01972,2e-05,2.52379]
[1779722962697,38.71,77561.93,53.3,-0.01986,2e-05,2.53883]
[1779722967732,38.72,77562.2,53.3,-0.01989,2e-05,2.54241]
[1779722972767,38.74,77554.04,53.3,-0.0201,2e-05,2.56451]
[1779722977802,38.75,77548.88,53.3,-0.02026,2e-05,2.58166]
[1779722979441,38.75,77549.03,53.3,-0.02027,2e-05,2.58206]
[1779722979816,38.76,77548.93,53.3,-0.02028,2e-05,2.5831]
[1779722984850,38.75,77545.14,53.3,-0.02036,2e-05,2.59163]
[1779722989728,38.75,77542.75,53.3,-0.02041,2e-05,2.5968]
[1779722989886,38.75,77541.48,53.3,-0.02044,2e-05,2.59982]
[1779722995067,38.76,77541.54,53.3,-0.02046,2e-05,2.60273]
[1779723000963,38.78,77536.35,53.3,-0.02064,2e-05,2.62138]
[1779723006419,38.79,77529.17,53.3,-0.02084,2e-05,2.64293]
[1779723011733,38.8,77538.15,53.3,-0.02066,2e-05,2.62407]
[1779723017085,38.82,77538.25,53.3,-0.0207,2e-05,2.62819]
[1779723022120,38.83,77538.8,53.3,-0.02072,2e-05,2.63039]
[1779723027258,38.84,77537.33,53.3,-0.02078,2e-05,2.63707]
[1779723028026,38.85,77537.54,53.3,-0.02078,2e-05,2.63723]
[1779723033197,38.86,77542.73,53.3,-0.02068,2e-05,2.62529]
[1779723038232,38.87,77541.74,53.3,-0.02073,2e-05,2.63148]
[1779723043268,38.89,77535.93,53.3,-0.02091,2e-05,2.65012]
[1779723048303,38.9,77531.22,53.3,-0.02106,2e-05,2.66582]
[1779723053338,38.91,77522.61,53.3,-0.0213,2e-05,2.69154]
[1779723058373,38.92,77520.36,53.3,-0.02139,2e-05,2.70052]
[1779723063408,38.93,77517.33,53.3,-0.02149,3e-05,2.71151]
[1779723064420,38.93,77517.33,53.3,-0.02149,3e-05,2.71151]
[1779723070466,38.95,77516.23,53.3,-0.02155,3e-05,2.71843]
[1779723075500,38.96,77509.06,53.3,-0.02176,3e-05,2.74015]
[1779723080674,38.96,77512.7,53.3,-0.02169,3e-05,2.7326]
[1779723086577,38.98,77514.47,53.3,-0.02168,3e-05,2.73194]
[1779723091613,38.99,77536.17,53.3,-0.02114,2e-05,2.67471]
[1779723096787,39.0,77533.95,53.3,-0.02122,2e-05,2.68292]
[1779723102658,39.01,77534.74,53.3,-0.02124,2e-05,2.68445]
[1779723107725,39.02,77535.03,53.3,-0.02126,2e-05,2.68729]
[1779723112760,39.03,77533.27,53.3,-0.02133,2e-05,2.69484]
[1779723117671,39.04,77533.19,53.3,-0.02136,2e-05,2.69736]
[1779723122830,39.05,77533.02,53.3,-0.02139,2e-05,2.70129]
[1779723123658,39.05,77533.02,53.3,-0.02139,2e-05,2.70129]
[1779723129879,39.07,77533.91,53.3,-0.02141,2e-05,2.70297]
[1779723134915,39.08,77533.38,53.3,-0.02145,2e-05,2.70721]
[1779723138909,39.08,77532.86,53.3,-0.02148,2e-05,2.71028]
[1779723143979,39.1,77520.14,53.3,-0.02183,3e-05,2.74722]
[1779723149014,39.1,77520.56,53.3,-0.02184,3e-05,2.74861]
[1779723154051,39.11,77524.68,53.3,-0.02174,3e-05,2.73737]
[1779723160093,39.12,77525.14,53.3,-0.02176,3e-05,2.73924]
[1779723165128,39.13,77527.93,53.3,-0.02171,3e-05,2.73444]
[1779723170163,39.14,77530.62,53.3,-0.02167,3e-05,2.72991]
[1779723176209,39.15,77530.93,53.3,-0.02169,3e-05,2.7322]
[1779723181244,39.16,77534.01,53.3,-0.02164,3e-05,2.72664]
[1779723182384,39.16,77534.01,53.3,-0.02164,3e-05,2.72664]
[1779723183318,39.16,77536.8,53.3,-0.02157,3e-05,2.71982]
[1779723183926,39.17,77536.62,53.3,-0.02158,3e-05,2.72082]
[1779723190307,39.18,77545.1,53.3,-0.02141,2e-05,2.70237]
[1779723195342,39.19,77545.67,53.3,-0.02142,2e-05,2.70369]
[1779723199574,39.2,77548.3,53.3,-0.02137,2e-05,2.69853]
[1779723205412,39.21,77558.61,53.3,-0.02115,2e-05,2.67574]
[1779723210547,39.22,77562.34,53.3,-0.02108,2e-05,2.66855]
[1779723216492,39.24,77559.82,53.3,-0.02117,2e-05,2.67668]
[1779723221527,39.25,77561.07,53.3,-0.02116,2e-05,2.67647]
[1779723226562,39.26,77566.9,53.3,-0.02105,2e-05,2.66446]
[1779723231597,39.27,77566.59,53.3,-0.02109,2e-05,2.66837]
[1779723236632,39.28,77572.28,53.3,-0.02098,2e-05,2.65676]
[1779723238961,39.28,77572.39,53.3,-0.02098,2e-05,2.65774]
[1779723239404,39.28,77572.39,53.3,-0.02098,2e-05,2.65774]
[1779723246703,39.3,77570.83,53.3,-0.02107,2e-05,2.66728]
[1779723251746,39.32,77576.46,53.3,-0.02096,2e-05,2.65579]
[1779723254765,39.32,77593.52,53.3,-0.02057,2e-05,2.61407]
[1779723259801,39.34,77593.68,53.3,-0.0206,2e-05,2.61708]
[1779723268186,39.34,77599.47,53.3,-0.02048,2e-05,2.60445]
[1779723273899,39.37,77604.59,53.3,-0.02041,2e-05,2.59638]
[1779723278934,39.38,77606.45,53.3,-0.0204,2e-05,2.59522]
[1779723283969,39.4,77606.14,53.3,-0.02044,2e-05,2.59953]
[1779723289004,39.41,77607.06,53.3,-0.02045,2e-05,2.60073]
[1779723294040,39.42,77606.39,53.3,-0.0205,2e-05,2.60601]
[1779723299076,39.44,77596.9,53.3,-0.02076,2e-05,2.63352]
[1779723304113,39.45,77592.57,53.3,-0.02089,2e-05,2.64773]
[1779723309151,39.46,77586.04,53.3,-0.02108,2e-05,2.66751]
[1779723314186,39.47,77587.69,53.3,-0.02106,2e-05,2.66618]
[1779723319221,39.48,77591.05,53.3,-0.02101,2e-05,2.66049]
[1779723324256,39.49,77592.33,53.3,-0.02101,2e-05,2.66016]
[1779723328063,39.5,77591.41,53.3,-0.02104,2e-05,2.66427]
[1779723334327,39.51,77592.3,53.3,-0.02104,2e-05,2.66324]
[1779723339363,39.52,77591.97,53.3,-0.02107,2e-05,2.66694]
[1779723344399,39.53,77596.32,53.3,-0.021,2e-05,2.65865]
[1779723349434,39.54,77596.14,53.3,-0.02103,2e-05,2.66196]
[1779723355476,39.55,77596.41,53.3,-0.02105,2e-05,2.6646]
[1779723360511,39.56,77583.42,53.3,-0.02139,2e-05,2.70071]
[1779723365546,39.57,77581.39,53.3,-0.02147,2e-05,2.70841]
[1779723370581,39.58,77581.75,53.3,-0.02148,2e-05,2.70993]
[1779723376623,39.59,77572.85,53.3,-0.02173,2e-05,2.7359]
[1779723384113,39.6,77572.87,53.3,-0.02174,2e-05,2.73724]
[1779723390722,39.62,77572.6,53.3,-0.02179,2e-05,2.74308]
[1779723395757,39.62,77572.51,53.3,-0.0218,2e-05,2.74283]
[1779723400792,39.63,77573.83,53.3,-0.02179,2e-05,2.74174]
[1779723405827,39.64,77573.89,53.3,-0.02181,2e-05,2.74398]
[1779723410861,39.65,77574.42,53.3,-0.02182,2e-05,2.74496]
[1779723417912,39.66,77574.47,53.3,-0.02185,2e-05,2.7486]
[1779723422948,39.67,77573.63,53.3,-0.02189,3e-05,2.75313]
[1779723428990,39.68,77574.64,53.3,-0.02189,3e-05,2.75326]
[1779723436039,39.69,77574.5,53.3,-0.02193,3e-05,2.75682]
[1779723442080,39.7,77573.51,53.3,-0.02198,3e-05,2.76212]
[1779723447116,39.71,77573.65,53.3,-0.022,3e-05,2.76397]
[1779723456179,39.72,77574.0,53.3,-0.022,3e-05,2.76417]
[1779723461214,39.73,77573.99,53.3,-0.02202,3e-05,2.76639]
[1779723466249,39.74,77573.66,53.3,-0.02205,3e-05,2.76942]
[1779723471284,39.75,77565.06,53.3,-0.02229,3e-05,2.79413]
[1779723476319,39.75,77565.43,53.3,-0.0223,3e-05,2.79505]
[1779723481354,39.76,77566.51,53.3,-0.02229,3e-05,2.79405]
[1779723486389,39.77,77567.53,53.3,-0.02228,3e-05,2.79319]
[1779723491424,39.77,77573.38,53.3,-0.02215,3e-05,2.77967]
[1779723496460,39.78,77582.14,53.3,-0.02195,3e-05,2.75865]
[1779723501496,39.79,77588.91,53.3,-0.0218,2e-05,2.74311]
[1779723506532,39.8,77587.93,53.3,-0.02184,2e-05,2.74787]
[1779723514589,39.81,77587.29,53.3,-0.02187,2e-05,2.75014]
[1779723519624,39.82,77587.76,53.3,-0.02188,2e-05,2.75104]
[1779723526935,39.82,77587.21,53.3,-0.02191,2e-05,2.75418]
[1779723532716,39.84,77587.14,53.3,-0.02195,2e-05,2.75808]
[1779723537751,39.84,77589.47,53.3,-0.02191,2e-05,2.75405]
[1779723542788,39.85,77589.4,53.3,-0.02193,2e-05,2.75631]
[1779723547822,39.86,77589.43,53.3,-0.02195,2e-05,2.75829]
[1779723552858,39.87,77589.39,53.3,-0.02197,2e-05,2.76042]
[1779723557893,39.87,77590.75,53.3,-0.02195,2e-05,2.75888]
[1779723562929,39.88,77591.04,53.3,-0.02196,2e-05,2.76014]
[1779723567964,39.89,77594.73,53.3,-0.02189,2e-05,2.75251]
[1779723573000,39.9,77594.93,53.3,-0.02188,2e-05,2.75119]
[1779723578035,39.9,77596.84,53.3,-0.02186,2e-05,2.74825]
[1779723585084,39.91,77596.51,53.3,-0.02189,2e-05,2.7523]
[1779723590119,39.92,77596.69,53.3,-0.02191,2e-05,2.75377]
[1779723595756,39.93,77594.78,53.3,-0.02197,2e-05,2.76027]
[1779723601196,39.94,77594.63,53.3,-0.022,2e-05,2.76322]
[1779723612272,39.95,77594.56,53.3,-0.02204,2e-05,2.76732]
[1779723617308,39.96,77598.43,53.3,-0.02196,2e-05,2.75898]
[1779723618061,39.96,77598.43,53.3,-0.02196,2e-05,2.75898]
[1779723623350,39.96,77603.44,53.3,-0.02185,2e-05,2.74812]
[1779723628369,39.97,77608.54,53.3,-0.02174,2e-05,2.73643]
[1779723628459,39.97,77608.54,53.3,-0.02174,2e-05,2.73643]
[1779723634427,39.98,77603.27,53.3,-0.02188,2e-05,2.74999]
[1779723640469,39.99,77602.27,53.3,-0.02192,2e-05,2.75481]
[1779723648525,40.0,77602.32,53.3,-0.02195,2e-05,2.75766]
[1779723653561,40.01,77603.49,53.3,-0.02194,2e-05,2.75648]
[1779723658596,40.01,77605.31,53.3,-0.02191,2e-05,2.75364]
[1779723663631,40.02,77606.53,53.3,-0.0219,2e-05,2.75239]
[1779723668666,40.03,77606.68,53.3,-0.02191,2e-05,2.75394]
[1779723673703,40.03,77596.49,53.3,-0.02218,3e-05,2.7825]
[1779723678737,40.04,77594.22,53.3,-0.02226,3e-05,2.79012]
[1779723683772,40.05,77592.3,53.3,-0.02232,3e-05,2.7968]
[1779723688807,40.05,77582.14,53.3,-0.02259,3e-05,2.8252]
[1779723689814,40.05,77569.51,53.3,-0.02292,3e-05,2.85907]
[1779723694849,40.06,77569.98,53.3,-0.0229,3e-05,2.856]
[1779723699884,40.06,77566.31,53.3,-0.023,3e-05,2.86691]
[1779723704919,40.06,77564.63,53.3,-0.02306,3e-05,2.87251]
[1779723709954,40.07,77564.7,53.3,-0.02306,3e-05,2.87344]
[1779723714989,40.07,77567.96,53.3,-0.02299,3e-05,2.8659]
[1779723720033,40.08,77565.01,53.3,-0.02308,3e-05,2.87504]
[1779723726074,40.08,77565.28,53.3,-0.02309,3e-05,2.87575]
[1779723731109,40.09,77565.59,53.3,-0.02309,3e-05,2.87613]
[1779723736144,40.09,77564.2,53.3,-0.02314,3e-05,2.88109]
[1779723741180,40.09,77565.62,53.3,-0.02311,3e-05,2.8785]
[1779723746215,40.1,77565.09,53.3,-0.02314,3e-05,2.88115]
[1779723751250,40.1,77558.81,53.3,-0.02329,3e-05,2.8963]
[1779723754271,40.11,77571.19,53.3,-0.02298,3e-05,2.86374]
[1779723761321,40.11,77570.73,53.3,-0.02301,3e-05,2.86699]
[1779723767362,40.12,77570.4,53.3,-0.02303,3e-05,2.86928]
[1779723772398,40.12,77571.12,53.3,-0.02302,3e-05,2.86847]
[1779723777433,40.13,77571.2,53.3,-0.02303,3e-05,2.86932]
[1779723782468,40.13,77568.9,53.3,-0.0231,3e-05,2.87649]
[1779723787503,40.13,77565.38,53.3,-0.0232,3e-05,2.88686]
[1779723794552,40.14,77565.95,53.3,-0.02319,3e-05,2.88651]
[1779723799587,40.14,77566.42,53.3,-0.02319,3e-05,2.88607]
[1779723804622,40.14,77567.79,53.3,-0.02316,3e-05,2.88321]
[1779723811671,40.15,77568.04,53.3,-0.02314,3e-05,2.88076]
[1779723814692,40.15,77580.86,53.3,-0.02282,3e-05,2.84709]
[1779723821741,40.15,77583.45,53.3,-0.02277,3e-05,2.84186]
[1779723826776,40.16,77583.29,53.3,-0.02278,3e-05,2.84347]
[1779723839867,40.17,77583.35,53.3,-0.02281,3e-05,2.8464]
[1779723844906,40.17,77587.56,53.3,-0.02272,3e-05,2.83646]
[1779723849961,40.18,77588.68,53.3,-0.0227,3e-05,2.8345]
[1779723851100,40.18,77588.68,53.3,-0.0227,3e-05,2.83476]
[1779723856991,40.19,77585.51,53.3,-0.0228,3e-05,2.8449]
[1779723857316,40.19,77585.51,53.3,-0.0228,3e-05,2.8449]
[1779723865048,40.19,77586.32,53.3,-0.02279,3e-05,2.84466]
[1779723870083,40.2,77588.12,53.3,-0.02276,3e-05,2.84106]
[1779723875118,40.2,77593.6,53.3,-0.02261,3e-05,2.82492]
[1779723880153,40.21,77594.24,53.3,-0.02261,3e-05,2.82456]
[1779723885188,40.21,77596.34,53.3,-0.02256,3e-05,2.82034]
[1779723890223,40.21,77596.29,53.3,-0.02258,3e-05,2.82179]
[1779723895258,40.22,77595.77,53.3,-0.0226,3e-05,2.82441]
[1779723902308,40.23,77596.05,53.3,-0.02261,3e-05,2.82535]
[1779723907342,40.23,77595.41,53.3,-0.02264,3e-05,2.82821]
[1779723912381,40.23,77593.4,53.3,-0.0227,3e-05,2.83464]
[1779723917412,40.24,77595.36,53.3,-0.02266,3e-05,2.83051]
[1779723922448,40.24,77594.96,53.3,-0.02268,3e-05,2.83286]
[1779723927483,40.25,77595.64,53.3,-0.02268,3e-05,2.83212]
[1779723928467,40.25,77595.64,53.3,-0.02268,3e-05,2.83212]
[1779723928571,40.25,77595.64,53.3,-0.02268,3e-05,2.83212]
[1779723937603,40.25,77592.99,53.3,-0.02274,3e-05,2.83809]
[1779723937705,40.25,77592.91,53.3,-0.02274,3e-05,2.8385]
[1779723943596,40.24,77592.93,53.3,-0.0227,3e-05,2.83352]
[1779723952134,40.24,77592.93,53.3,-0.0227,3e-05,2.83352]
[1779723953726,40.21,77592.89,53.3,-0.02263,3e-05,2.82636]
[1779723953756,40.21,77592.85,53.3,-0.02262,3e-05,2.82567]
[1779723956687,40.21,77580.04,53.3,-0.02296,3e-05,2.86027]
[1779723962063,40.21,77578.22,53.3,-0.02301,3e-05,2.86584]
[1779723962163,40.21,77578.18,53.3,-0.02301,3e-05,2.86612]
[1779723967764,40.19,77579.73,53.3,-0.02292,3e-05,2.85691]
[1779723972799,40.18,77578.61,53.3,-0.02291,3e-05,2.85575]
[1779723977834,40.16,77578.54,53.3,-0.02288,3e-05,2.85185]
[1779723982869,40.15,77577.24,53.3,-0.02287,3e-05,2.85128]
[1779723986749,40.14,77577.63,53.3,-0.02284,3e-05,2.84784]
[1779723986897,40.14,77577.66,53.3,-0.02283,3e-05,2.84697]
[1779723991932,40.14,77567.72,53.3,-0.02307,3e-05,2.8717]
[1779723996967,40.15,77566.12,53.3,-0.02313,3e-05,2.87702]
[1779724002002,40.15,77565.87,53.3,-0.02314,3e-05,2.87874]
[1779724007037,40.15,77565.79,53.3,-0.02316,3e-05,2.88003]
[1779724012073,40.16,77565.09,53.3,-0.02318,3e-05,2.88297]
[1779724017108,40.16,77564.05,53.3,-0.02322,3e-05,2.88682]
[1779724022143,40.17,77558.0,53.3,-0.02339,3e-05,2.90412]
[1779724026026,40.17,77553.21,53.3,-0.02352,3e-05,2.91753]
[1779724031206,40.17,77557.46,53.3,-0.02341,3e-05,2.90689]
[1779724036241,40.17,77557.89,53.3,-0.02341,3e-05,2.90654]
[1779724040458,40.17,77558.34,53.3,-0.0234,3e-05,2.90565]
[1779724048182,40.18,77553.76,53.3,-0.02354,3e-05,2.91941]
[1779724053361,40.18,77551.69,53.3,-0.02358,3e-05,2.92282]
[1779724058396,40.18,77548.61,53.3,-0.02366,3e-05,2.93176]
[1779724063431,40.19,77547.83,53.3,-0.02369,3e-05,2.9344]
[1779724069473,40.19,77547.82,53.3,-0.02369,3e-05,2.93504]
[1779724074508,40.19,77546.84,53.3,-0.02372,3e-05,2.93818]
[1779724079543,40.19,77544.13,53.3,-0.0238,3e-05,2.94601]
[1779724084578,40.19,77543.41,53.3,-0.02382,3e-05,2.94836]
[1779724089613,40.19,77542.65,53.3,-0.02385,3e-05,2.9508]
[1779724094648,40.19,77541.31,53.3,-0.02389,3e-05,2.95487]
[1779724099682,40.2,77531.48,53.3,-0.02415,3e-05,2.98209]
[1779724104718,40.2,77535.87,53.3,-0.02404,3e-05,2.97016]
[1779724108746,40.2,77523.69,53.3,-0.02437,3e-05,3.00379]
[1779724113781,40.2,77525.12,53.3,-0.0243,3e-05,2.99673]
[1779724118816,40.2,77523.47,53.3,-0.02435,3e-05,3.00118]
[1779724123851,40.2,77519.8,53.3,-0.02444,3e-05,3.01118]
[1779724128886,40.19,77516.75,53.3,-0.02452,3e-05,3.01934]
[1779724134264,40.19,77517.23,53.3,-0.02451,3e-05,3.01782]
[1779724136547,40.19,77499.59,53.3,-0.02499,3e-05,3.06683]
[1779724139682,40.19,77491.46,53.3,-0.02521,3e-05,3.08923]
[1779724145395,40.19,77498.55,53.3,-0.02501,3e-05,3.06838]
[1779724146694,40.19,77500.21,53.3,-0.02496,3e-05,3.06344]
[1779724147926,40.19,77499.23,53.3,-0.02498,3e-05,3.06606]
[1779724153069,40.18,77508.61,53.3,-0.02472,3e-05,3.03908]
[1779724158104,40.18,77519.79,53.3,-0.0244,3e-05,3.00714]
[1779724158630,40.18,77519.79,53.3,-0.0244,3e-05,3.00714]
[1779724164147,40.18,77522.32,53.3,-0.02433,3e-05,2.99989]
[1779724169182,40.18,77526.93,53.3,-0.02421,3e-05,2.98702]
[1779724174217,40.18,77523.68,53.3,-0.02427,3e-05,2.9929]
[1779724180338,40.18,77525.11,53.3,-0.02423,3e-05,2.9889]
[1779724182048,40.18,77528.48,53.3,-0.02414,3e-05,2.97958]
[1779724189324,40.18,77532.72,53.3,-0.02403,3e-05,2.9681]
[1779724194359,40.18,77537.18,53.3,-0.02391,3e-05,2.95617]
[1779724199394,40.18,77540.08,53.3,-0.02384,3e-05,2.94862]
[1779724206443,40.18,77539.77,53.3,-0.02385,3e-05,2.95004]
[1779724215611,40.18,77539.2,53.3,-0.02387,3e-05,2.95183]
[1779724221548,40.19,77534.54,53.3,-0.024,3e-05,2.96536]
[1779724223021,40.19,77534.58,53.3,-0.024,3e-05,2.9653]
[1779724228575,40.19,77531.67,53.3,-0.02408,3e-05,2.97351]
[1779724229091,40.19,77531.46,53.3,-0.02409,3e-05,2.97412]
[1779724235651,40.19,77531.33,53.3,-0.02407,3e-05,2.97163]
[1779724240686,40.19,77526.3,53.3,-0.02421,3e-05,2.98551]
[1779724247736,40.19,77526.13,53.3,-0.02421,3e-05,2.98582]
[1779724251172,40.19,77526.13,53.3,-0.02421,3e-05,2.98576]
[1779724256798,40.19,77517.44,53.3,-0.02444,3e-05,3.00939]
[1779724261837,40.19,77515.48,53.3,-0.02449,3e-05,3.01444]
[1779724266869,40.18,77515.43,53.3,-0.02449,3e-05,3.01416]
[1779724272912,40.18,77516.05,53.3,-0.02447,3e-05,3.01197]
[1779724277947,40.18,77516.57,53.3,-0.02445,3e-05,3.01017]
[1779724282982,40.18,77518.79,53.3,-0.02438,3e-05,3.00369]
[1779724288018,40.18,77523.1,53.3,-0.02426,3e-05,2.99154]
[1779724293053,40.18,77526.4,53.3,-0.02415,3e-05,2.97935]
[1779724298088,40.18,77529.64,53.3,-0.02406,3e-05,2.97041]
[1779724302116,40.18,77541.9,53.3,-0.02374,3e-05,2.93704]
[1779724307464,40.18,77543.13,53.3,-0.02371,3e-05,2.93387]
[1779724310200,40.18,77542.87,53.3,-0.02372,3e-05,2.93485]
[1779724315852,40.18,77541.94,53.3,-0.02375,3e-05,2.93776]
[1779724321249,40.18,77542.2,53.3,-0.02374,3e-05,2.93744]
[1779724326284,40.18,77529.48,53.3,-0.02408,3e-05,2.9725]
[1779724331808,40.18,77531.25,53.3,-0.02404,3e-05,2.96766]
[1779724338368,40.18,77530.62,53.3,-0.02405,3e-05,2.9694]
[1779724343192,40.19,77540.65,53.3,-0.02379,3e-05,2.94203]
[1779724349445,40.19,77546.82,53.3,-0.02363,3e-05,2.92573]
[1779724355832,40.19,77548.36,53.3,-0.02357,3e-05,2.91909]
[1779724361528,40.19,77552.51,53.3,-0.02347,3e-05,2.90844]
[1779724366564,40.19,77553.14,53.3,-0.02346,3e-05,2.9073]
[1779724366843,40.19,77553.14,53.3,-0.02346,3e-05,2.9073]
[1779724372605,40.2,77554.81,53.3,-0.02342,3e-05,2.90353]
[1779724377641,40.2,77553.98,53.3,-0.02345,3e-05,2.90643]
[1779724377859,40.2,77553.98,53.3,-0.02345,3e-05,2.90643]
[1779724383683,40.2,77550.57,53.3,-0.02354,3e-05,2.9164]
[1779724388821,40.2,77545.69,53.3,-0.02368,3e-05,2.93001]
[1779724394760,40.2,77545.72,53.3,-0.02368,3e-05,2.93057]
[1779724399795,40.21,77545.12,53.3,-0.0237,3e-05,2.93266]
[1779724404830,40.21,77545.1,53.3,-0.02371,3e-05,2.93316]
[1779724411879,40.21,77544.5,53.3,-0.02371,3e-05,2.93244]
[1779724411892,40.21,77544.5,53.3,-0.02371,3e-05,2.93244]
[1779724417921,40.21,77539.65,53.3,-0.02384,3e-05,2.94613]
[1779724422956,40.21,77539.63,53.3,-0.02384,3e-05,2.94658]
[1779724427991,40.21,77536.86,53.3,-0.02392,3e-05,2.95445]
[1779724433026,40.21,77537.32,53.3,-0.02391,3e-05,2.95343]
[1779724438061,40.22,77539.85,53.3,-0.02384,3e-05,2.94678]
[1779724443096,40.22,77539.15,53.3,-0.02387,3e-05,2.94897]
[1779724443925,40.22,77539.15,53.3,-0.02387,3e-05,2.94897]
[1779724449138,40.22,77541.06,53.3,-0.02382,3e-05,2.94409]
[1779724454173,40.22,77539.88,53.3,-0.02385,3e-05,2.94763]
[1779724459208,40.22,77540.67,53.3,-0.02383,3e-05,2.94577]
[1779724460961,40.22,77541.32,53.3,-0.02382,3e-05,2.94405]
[1779724461344,40.22,77541.32,53.3,-0.02382,3e-05,2.94405]
[1779724469280,40.22,77548.37,53.3,-0.02364,3e-05,2.92567]
[1779724474315,40.22,77542.18,53.3,-0.02378,3e-05,2.93994]
[1779724481364,40.23,77541.86,53.3,-0.0238,3e-05,2.94133]
[1779724486399,40.23,77548.22,53.3,-0.02363,3e-05,2.92443]
[1779724492442,40.23,77548.98,53.3,-0.02362,3e-05,2.92302]
[1779724497477,40.23,77549.23,53.3,-0.02362,3e-05,2.92289]
[1779724502517,40.23,77542.03,53.3,-0.02381,3e-05,2.94296]
[1779724507552,40.23,77546.08,53.3,-0.02371,3e-05,2.93236]
[1779724512588,40.24,77550.17,53.3,-0.02361,3e-05,2.92179]
[1779724517625,40.24,77550.41,53.3,-0.02361,3e-05,2.9217]
[1779724522658,40.24,77550.59,53.3,-0.02361,3e-05,2.92177]
[1779724527694,40.24,77559.39,53.3,-0.02338,3e-05,2.89868]
[1779724529097,40.24,77559.45,53.3,-0.02338,3e-05,2.89866]
[1779724529152,40.24,77559.45,53.3,-0.02338,3e-05,2.89866]
[1779724537764,40.25,77563.29,53.3,-0.02327,3e-05,2.88678]
[1779724542799,40.25,77564.29,53.3,-0.02325,3e-05,2.88488]
[1779724547834,40.25,77565.42,53.3,-0.02323,3e-05,2.88264]
[1779724552869,40.26,77566.39,53.3,-0.02321,3e-05,2.88083]
[1779724557904,40.26,77575.14,53.3,-0.023,3e-05,2.85839]
[1779724563946,40.26,77575.94,53.3,-0.02299,3e-05,2.85739]
[1779724564902,40.26,77575.94,53.3,-0.02299,3e-05,2.85739]
[1779724564952,40.26,77574.93,53.3,-0.02301,3e-05,2.86026]
[1779724569988,40.25,77576.85,53.3,-0.02292,3e-05,2.85095]
[1779724575023,40.24,77581.63,53.3,-0.02276,3e-05,2.83416]
[1779724580059,40.22,77582.5,53.3,-0.0227,3e-05,2.82787]
[1779724585100,40.21,77585.29,53.3,-0.02259,3e-05,2.81655]
[1779724590134,40.19,77593.2,53.3,-0.02235,3e-05,2.79118]
[1779724595168,40.18,77591.22,53.3,-0.02234,3e-05,2.78984]
[1779724600202,40.16,77591.19,53.3,-0.02231,3e-05,2.78633]
[1779724608260,40.14,77591.16,53.3,-0.02226,3e-05,2.78074]
[1779724613300,40.13,77580.45,53.3,-0.02249,3e-05,2.80521]
[1779724618335,40.12,77579.3,53.3,-0.02249,3e-05,2.80449]
[1779724623370,40.1,77569.09,53.3,-0.02271,3e-05,2.82758]
[1779724628405,40.09,77567.2,53.3,-0.02272,3e-05,2.82867]
[1779724633440,40.07,77561.06,53.3,-0.02284,3e-05,2.84103]
[1779724638475,40.06,77568.74,53.3,-0.02261,3e-05,2.81668]
[1779724643511,40.05,77565.68,53.3,-0.02265,3e-05,2.82099]
[1779724645262,40.04,77565.87,53.3,-0.02264,3e-05,2.81972]
[1779724645525,40.04,77566.56,53.3,-0.02261,3e-05,2.81713]
[1779724650561,40.05,77568.23,53.3,-0.02258,3e-05,2.81408]
[1779724655596,40.05,77567.39,53.3,-0.02259,3e-05,2.81479]
[1779724660631,40.06,77566.55,53.3,-0.02263,3e-05,2.81839]
[1779724667683,40.06,77566.89,53.3,-0.02264,3e-05,2.81938]
[1779724678757,40.07,77566.79,53.3,-0.02267,3e-05,2.82255]
[1779724683642,40.08,77566.06,53.3,-0.0227,3e-05,2.82553]
[1779724688530,40.08,77566.2,53.3,-0.02271,3e-05,2.82644]
[1779724688831,40.08,77565.71,53.3,-0.02272,3e-05,2.82799]
[1779724693866,40.07,77564.76,53.3,-0.02271,3e-05,2.82661]
[1779724694192,40.07,77564.76,53.3,-0.02271,3e-05,2.82661]
[1779724699908,40.05,77565.12,53.3,-0.02265,3e-05,2.82104]
[1779724704943,40.04,77564.91,53.3,-0.02262,3e-05,2.8178]
[1779724709978,40.02,77564.84,53.3,-0.02259,3e-05,2.81421]
[1779724715014,40.01,77564.01,53.3,-0.02255,3e-05,2.80979]
[1779724722064,39.99,77563.33,53.3,-0.02252,3e-05,2.80643]
[1779724727099,39.98,77563.5,53.3,-0.02248,3e-05,2.80235]
[1779724732134,39.97,77563.03,53.3,-0.02246,3e-05,2.8]
[1779724738176,39.95,77564.6,53.3,-0.02238,3e-05,2.79161]
[1779724744218,39.94,77568.21,53.3,-0.02225,3e-05,2.77799]
[1779724749253,39.92,77569.57,53.3,-0.02218,3e-05,2.77107]
[1779724754289,39.91,77566.76,53.3,-0.02222,3e-05,2.77449]
[1779724759324,39.9,77566.76,53.3,-0.02219,3e-05,2.77116]
[1779724764801,39.89,77566.21,53.3,-0.02217,3e-05,2.76996]
[1779724764893,39.89,77566.21,53.3,-0.02217,3e-05,2.76931]
[1779724770401,39.89,77564.39,53.3,-0.02223,3e-05,2.77628]
[1779724777159,39.9,77564.0,53.3,-0.02223,3e-05,2.77548]
[1779724777181,39.9,77562.08,53.3,-0.02229,3e-05,2.78159]
[1779724781277,39.9,77561.67,53.3,-0.02229,3e-05,2.78163]
[1779724781478,39.89,77561.6,53.3,-0.02228,3e-05,2.78044]
[1779724786513,39.9,77560.77,53.3,-0.02232,3e-05,2.78432]
[1779724791548,39.9,77561.64,53.3,-0.02231,3e-05,2.78371]
[1779724796583,39.91,77561.06,53.3,-0.02234,3e-05,2.7869]
[1779724801287,39.91,77561.33,53.3,-0.02234,3e-05,2.78685]
[1779724801898,39.92,77561.33,53.3,-0.02235,3e-05,2.7875]
[1779724803956,39.92,77571.65,53.3,-0.02209,3e-05,2.76106]
[1779724804022,39.92,77572.32,53.3,-0.02208,3e-05,2.75967]
[1779724805245,39.92,77572.32,53.3,-0.02208,3e-05,2.75967]
[1779724805801,39.92,77573.97,53.3,-0.02203,3e-05,2.7547]
[1779724806180,39.92,77573.97,53.3,-0.02203,3e-05,2.7547]
[1779724808083,39.91,77579.12,53.3,-0.02189,2e-05,2.73998]
[1779724808184,39.91,77580.55,53.3,-0.02185,2e-05,2.73564]
[1779724813703,39.92,77574.46,53.3,-0.02202,3e-05,2.7539]
[1779724814324,39.92,77574.46,53.3,-0.02202,3e-05,2.7539]
[1779724819746,39.93,77574.67,53.3,-0.02204,3e-05,2.75557]
[1779724823774,39.93,77562.18,53.3,-0.02237,3e-05,2.7898]
[1779724829180,39.94,77561.33,53.3,-0.0224,3e-05,2.79296]
[1779724829390,39.94,77561.13,53.3,-0.02241,3e-05,2.79409]
[1779724834757,39.94,77560.5,53.3,-0.02242,3e-05,2.79437]
[1779724840894,39.95,77560.3,53.3,-0.02244,3e-05,2.79701]
[1779724845929,39.96,77560.26,53.3,-0.02246,3e-05,2.79861]
[1779724850964,39.96,77560.07,53.3,-0.02248,3e-05,2.80061]
[1779724855999,39.97,77551.52,53.3,-0.02271,3e-05,2.82466]
[1779724861034,39.97,77552.52,53.3,-0.0227,3e-05,2.82331]
[1779724868084,39.98,77551.48,53.3,-0.02274,3e-05,2.8279]
[1779724869756,39.98,77551.47,53.3,-0.02274,3e-05,2.82819]
[1779724875133,39.98,77553.84,53.3,-0.0227,3e-05,2.82336]
[1779724880168,39.99,77556.57,53.3,-0.02264,3e-05,2.81748]
[1779724887217,40.0,77551.28,53.3,-0.0228,3e-05,2.8335]
[1779724892252,40.0,77547.99,53.3,-0.02287,3e-05,2.84059]
[1779724898293,40.01,77547.8,53.3,-0.02289,3e-05,2.84256]
[1779724903332,40.01,77547.9,53.3,-0.0229,3e-05,2.84351]
[1779724908367,40.01,77548.16,53.3,-0.0229,3e-05,2.84405]
[1779724913401,40.02,77547.93,53.3,-0.02292,3e-05,2.8459]
[1779724916549,40.02,77536.65,53.3,-0.02322,3e-05,2.87693]
[1779724922465,40.03,77541.75,53.3,-0.0231,3e-05,2.86444]
[1779724927500,40.03,77541.66,53.3,-0.02311,3e-05,2.86596]
[1779724934549,40.04,77541.22,53.3,-0.02314,3e-05,2.86858]
[1779724939584,40.04,77541.2,53.3,-0.02315,3e-05,2.86963]
[1779724946633,40.04,77540.81,53.3,-0.02317,3e-05,2.87205]
[1779724951668,40.05,77535.34,53.3,-0.0233,3e-05,2.88471]
[1779724956703,40.05,77537.39,53.3,-0.02326,3e-05,2.88003]
[1779724962357,40.05,77537.49,53.3,-0.02326,3e-05,2.88028]
[1779724967780,40.06,77536.75,53.3,-0.02329,3e-05,2.88364]
[1779724973822,40.06,77536.62,53.3,-0.0233,3e-05,2.88498]
[1779724978857,40.06,77535.66,53.3,-0.02334,3e-05,2.88839]
[1779724981877,40.06,77522.9,53.3,-0.02368,3e-05,2.92344]
[1779724990098,40.06,77521.78,53.3,-0.02371,3e-05,2.92668]
[1779724996279,40.07,77522.22,53.3,-0.02371,3e-05,2.92648]
[1779724996339,40.07,77522.22,53.3,-0.02371,3e-05,2.92648]
[1779724997151,40.07,77518.53,53.3,-0.02381,3e-05,2.93665]
[1779725003026,40.07,77516.98,53.3,-0.02386,3e-05,2.94191]
[1779725008061,40.07,77516.03,53.3,-0.02389,3e-05,2.94483]
[1779725013409,40.07,77511.39,53.3,-0.02399,3e-05,2.95479]
[1779725019141,40.08,77518.28,53.3,-0.02381,3e-05,2.93624]
[1779725024176,40.08,77529.24,53.3,-0.02352,3e-05,2.90688]
[1779725029211,40.08,77529.51,53.3,-0.02352,3e-05,2.90674]
[1779725034251,40.08,77527.72,53.3,-0.02357,3e-05,2.91216]
[1779725041300,40.08,77521.96,53.3,-0.02373,3e-05,2.92838]
[1779725047342,40.08,77521.28,53.3,-0.02376,3e-05,2.93066]
[1779725049693,40.09,77520.78,53.3,-0.02377,3e-05,2.93216]
[1779725056405,40.1,77520.04,53.3,-0.02382,3e-05,2.93773]
[1779725061440,40.11,77520.01,53.3,-0.02385,3e-05,2.94067]
[1779725067482,40.12,77528.78,53.3,-0.02365,3e-05,2.92025]
[1779725072518,40.13,77529.38,53.3,-0.02364,3e-05,2.91861]
[1779725077554,40.14,77529.05,53.3,-0.02368,3e-05,2.9225]
[1779725084603,40.16,77529.29,53.3,-0.02371,3e-05,2.92604]
[1779725089644,40.17,77533.92,53.3,-0.02362,3e-05,2.91648]
[1779725096063,40.18,77532.13,53.3,-0.0237,3e-05,2.92439]
[1779725101613,40.18,77532.74,53.3,-0.02369,3e-05,2.92411]
[1779725114816,40.19,77532.51,53.3,-0.02371,3e-05,2.9262]
[1779725119851,40.19,77530.88,53.3,-0.02376,3e-05,2.93105]
[1779725124886,40.19,77532.48,53.3,-0.02372,3e-05,2.92708]
[1779725129398,40.19,77534.88,53.3,-0.02366,3e-05,2.92082]
[1779725129439,40.19,77534.88,53.3,-0.02366,3e-05,2.92082]
[1779725134956,40.19,77533.02,53.3,-0.02369,3e-05,2.92352]
[1779725139992,40.2,77532.32,53.3,-0.02372,3e-05,2.92586]
[1779725145029,40.2,77527.99,53.3,-0.02384,3e-05,2.93801]
[1779725150064,40.2,77527.52,53.3,-0.02385,3e-05,2.93959]
[1779725155099,40.2,77527.72,53.3,-0.02385,3e-05,2.93927]
[1779725160134,40.2,77528.69,53.3,-0.02382,3e-05,2.93684]
[1779725165170,40.2,77529.7,53.3,-0.0238,3e-05,2.9343]
[1779725171214,40.2,77533.22,53.3,-0.02371,3e-05,2.92507]
[1779725177256,40.2,77530.94,53.3,-0.02377,3e-05,2.93167]
[1779725183298,40.2,77529.39,53.3,-0.02382,3e-05,2.9362]
[1779725189340,40.2,77531.88,53.3,-0.02375,3e-05,2.92973]
[1779725195382,40.21,77532.09,53.3,-0.02373,3e-05,2.92658]
[1779725204445,40.21,77531.82,53.3,-0.02374,3e-05,2.92797]
[1779725214515,40.21,77531.82,53.3,-0.02375,3e-05,2.92873]
[1779725222571,40.21,77531.34,53.3,-0.02377,3e-05,2.93067]
[1779725228613,40.21,77531.32,53.3,-0.02377,3e-05,2.93117]
[1779725233648,40.22,77531.2,53.3,-0.02378,3e-05,2.93187]
[1779725239689,40.22,77531.19,53.3,-0.02379,3e-05,2.93235]
[1779725246739,40.22,77531.68,53.3,-0.02378,3e-05,2.93153]
[1779725252782,40.22,77531.65,53.3,-0.02376,3e-05,2.92909]
[1779725257817,40.22,77531.97,53.3,-0.02376,3e-05,2.9286]
[1779725262852,40.22,77531.52,53.3,-0.02377,3e-05,2.9303]
[1779725267887,40.23,77531.87,53.3,-0.02377,3e-05,2.92973]
[1779725276949,40.23,77531.8,53.3,-0.02377,3e-05,2.93059]
[1779725290041,40.23,77532.94,53.3,-0.02375,3e-05,2.92842]
[1779725295076,40.23,77536.84,53.3,-0.02365,3e-05,2.91824]
[1779725301118,40.24,77541.21,53.3,-0.02354,3e-05,2.90706]
[1779725306153,40.24,77541.43,53.3,-0.02354,3e-05,2.90703]
[1779725311188,40.24,77540.95,53.3,-0.02354,3e-05,2.9059]
[1779725316222,40.24,77533.28,53.3,-0.02375,3e-05,2.92718]
[1779725323274,40.24,77532.09,53.3,-0.02378,3e-05,2.93091]
[1779725328309,40.24,77532.27,53.3,-0.02378,3e-05,2.93075]
[1779725336366,40.25,77532.11,53.3,-0.02379,3e-05,2.9317]
[1779725338912,40.25,77528.03,53.3,-0.0239,3e-05,2.94294]
[1779725344424,40.25,77527.08,53.3,-0.02393,3e-05,2.94577]
[1779725349459,40.25,77527.23,53.3,-0.02393,3e-05,2.94553]
[1779725354493,40.25,77527.48,53.3,-0.02392,3e-05,2.94499]
[1779725359529,40.25,77527.57,53.3,-0.02392,3e-05,2.94489]
[1779725366578,40.25,77526.98,53.3,-0.02394,3e-05,2.94668]
[1779725371613,40.25,77526.19,53.3,-0.02394,3e-05,2.94592]
[1779725376649,40.25,77523.82,53.3,-0.024,3e-05,2.95247]
[1779725382691,40.25,77523.25,53.3,-0.02402,3e-05,2.95403]
[1779725387725,40.25,77517.89,53.3,-0.02416,3e-05,2.96868]
[1779725394775,40.25,77516.77,53.3,-0.02419,3e-05,2.97157]
[1779725401858,40.25,77517.37,53.3,-0.02417,3e-05,2.96983]
[1779725407867,40.25,77518.15,53.3,-0.02415,3e-05,2.96741]
[1779725412903,40.25,77517.83,53.3,-0.02415,3e-05,2.96817]
[1779725417938,40.25,77518.13,53.3,-0.02415,3e-05,2.96721]
[1779725423980,40.25,77516.55,53.3,-0.02419,3e-05,2.97141]
[1779725429468,40.25,77512.69,53.3,-0.02429,3e-05,2.98188]
[1779725429748,40.25,77512.69,53.3,-0.02429,3e-05,2.98188]
[1779725435064,40.24,77501.92,53.3,-0.02455,3e-05,3.00802]
[1779725440101,40.24,77492.62,53.3,-0.0248,3e-05,3.03338]
[1779725445137,40.24,77492.73,53.3,-0.0248,3e-05,3.03243]
[1779725450172,40.24,77492.07,53.3,-0.02481,3e-05,3.03368]
[1779725455207,40.24,77499.41,53.3,-0.0246,3e-05,3.01266]
[1779725462256,40.23,77504.8,53.3,-0.02445,3e-05,2.9973]
[1779725468916,40.23,77505.57,53.3,-0.02443,3e-05,2.99506]
[1779725474340,40.23,77506.56,53.3,-0.0244,3e-05,2.99194]
[1779725479663,40.23,77509.2,53.3,-0.02432,3e-05,2.98457]
[1779725485417,40.23,77509.16,53.3,-0.02432,3e-05,2.98459]
[1779725486415,40.23,77509.16,53.3,-0.02432,3e-05,2.98459]
[1779725491459,40.23,77511.99,53.3,-0.02422,3e-05,2.97371]
[1779725496503,40.23,77519.23,53.3,-0.02403,3e-05,2.95389]
[1779725501538,40.23,77520.02,53.3,-0.02401,3e-05,2.9519]
[1779725508915,40.23,77520.06,53.3,-0.02401,3e-05,2.95182]
[1779725514630,40.23,77520.51,53.3,-0.024,3e-05,2.95095]
[1779725526715,40.23,77520.25,53.3,-0.02401,3e-05,2.95195]
[1779725531750,40.23,77520.23,53.3,-0.02401,3e-05,2.95209]
[1779725536785,40.23,77520.66,53.3,-0.024,3e-05,2.95098]
[1779725542827,40.24,77528.81,53.3,-0.02378,3e-05,2.92903]
[1779725547862,40.24,77529.31,53.3,-0.02377,3e-05,2.92798]
[1779725552897,40.24,77528.65,53.3,-0.02377,3e-05,2.9271]
[1779725558939,40.24,77523.3,53.3,-0.02392,3e-05,2.94206]
[1779725563974,40.24,77519.45,53.3,-0.02402,3e-05,2.95272]
[1779725569012,40.24,77513.97,53.3,-0.02417,3e-05,2.96776]
[1779725574047,40.24,77510.14,53.3,-0.02427,3e-05,2.97822]
[1779725581096,40.24,77510.84,53.3,-0.02425,3e-05,2.9761]
[1779725586131,40.24,77510.82,53.3,-0.02425,3e-05,2.97603]
[1779725595194,40.24,77510.76,53.3,-0.02425,3e-05,2.976]
[1779725600357,40.24,77510.74,53.3,-0.02425,3e-05,2.97596]
[1779725605264,40.24,77495.96,53.3,-0.02465,3e-05,3.01674]
[1779725607331,40.24,77485.63,53.3,-0.02494,3e-05,3.04551]
[1779725613320,40.23,77478.27,53.3,-0.02511,3e-05,3.06202]
[1779725615335,40.23,77459.93,53.3,-0.02562,3e-05,3.11364]
[1779725620369,40.23,77465.22,53.3,-0.02546,3e-05,3.09739]
[1779725625406,40.22,77467.23,53.3,-0.02539,3e-05,3.0906]
[1779725630442,40.22,77467.5,53.3,-0.02538,3e-05,3.08884]
[1779725638498,40.22,77461.43,53.3,-0.02553,3e-05,3.10455]
[1779725643660,40.21,77461.0,53.3,-0.02554,3e-05,3.10491]
[1779725649575,40.21,77461.01,53.3,-0.02552,3e-05,3.10344]
[1779725654610,40.2,77460.83,53.3,-0.02552,3e-05,3.10294]
[1779725659645,40.2,77455.2,53.3,-0.02567,3e-05,3.118]
[1779725664680,40.2,77452.32,53.3,-0.02574,3e-05,3.12509]
[1779725669715,40.19,77455.14,53.3,-0.02565,3e-05,3.11592]
[1779725674750,40.19,77454.34,53.3,-0.02563,3e-05,3.11405]
[1779725679788,40.19,77449.27,53.3,-0.02577,3e-05,3.12746]
[1779725682958,40.18,77449.59,53.3,-0.02575,3e-05,3.12608]
[1779725683758,40.18,77449.59,53.3,-0.02575,3e-05,3.12585]
[1779725688852,40.18,77447.65,53.3,-0.0258,3e-05,3.13052]
[1779725693887,40.18,77449.12,53.3,-0.02575,3e-05,3.12511]
[1779725698922,40.17,77449.09,53.3,-0.02573,3e-05,3.12403]
[1779725703957,40.17,77450.61,53.3,-0.02568,3e-05,3.11853]
[1779725708992,40.16,77460.12,53.3,-0.0254,3e-05,3.0904]
[1779725714175,40.16,77461.38,53.3,-0.02536,3e-05,3.08614]
[1779725720070,40.16,77469.74,53.3,-0.02511,3e-05,3.06149]
[1779725725105,40.16,77474.77,53.3,-0.02497,3e-05,3.0468]
[1779725729759,40.16,77475.33,53.3,-0.02495,3e-05,3.04483]
[1779725735175,40.15,77475.73,53.3,-0.02491,3e-05,3.04012]
[1779725740210,40.15,77476.19,53.3,-0.02489,3e-05,3.03842]
[1779725745253,40.15,77486.86,53.3,-0.02459,3e-05,3.00826]
[1779725750288,40.15,77487.26,53.3,-0.02458,3e-05,3.007]
[1779725755323,40.15,77487.28,53.3,-0.02458,3e-05,3.0068]
[1779725760358,40.15,77489.08,53.3,-0.02453,3e-05,3.0016]
[1779725765393,40.15,77491.29,53.3,-0.02447,3e-05,2.99534]
[1779725770428,40.15,77492.85,53.3,-0.02442,3e-05,2.99095]
[1779725775462,40.15,77491.14,53.3,-0.02447,3e-05,2.99563]
[1779725782513,40.15,77490.49,53.3,-0.02448,3e-05,2.99733]
[1779725787547,40.15,77490.75,53.3,-0.02448,3e-05,2.99655]
[1779725792582,40.15,77480.79,53.3,-0.02473,3e-05,3.02116]
[1779725797617,40.15,77480.3,53.3,-0.02474,3e-05,3.02225]
[1779725802652,40.15,77488.08,53.3,-0.02452,3e-05,3.0004]
[1779725807687,40.14,77480.13,53.3,-0.02474,3e-05,3.02234]
[1779725813729,40.14,77479.77,53.3,-0.02475,3e-05,3.02301]
[1779725819771,40.14,77479.37,53.3,-0.02475,3e-05,3.02376]
[1779725824806,40.14,77476.58,53.3,-0.02483,3e-05,3.03122]
[1779725829841,40.14,77477.11,53.3,-0.02481,3e-05,3.02938]
[1779725836890,40.14,77479.5,53.3,-0.02474,3e-05,3.02218]
[1779725842932,40.14,77481.58,53.3,-0.02468,3e-05,3.01605]
[1779725847967,40.14,77482.65,53.3,-0.02465,3e-05,3.01285]
[1779725853002,40.14,77478.06,53.3,-0.02475,3e-05,3.02238]
[1779725858043,40.13,77468.93,53.3,-0.025,3e-05,3.0477]
[1779725863078,40.13,77469.14,53.3,-0.02499,3e-05,3.04663]
[1779725868113,40.13,77469.11,53.3,-0.02498,3e-05,3.04625]
[1779725873149,40.13,77468.34,53.3,-0.025,3e-05,3.04794]
[1779725878184,40.13,77468.48,53.3,-0.02499,3e-05,3.04706]
[1779725883221,40.13,77467.04,53.3,-0.02503,3e-05,3.05063]
[1779725888289,40.12,77465.53,53.3,-0.02506,3e-05,3.05447]
[1779725894300,40.12,77467.35,53.3,-0.02501,3e-05,3.04865]
[1779725899336,40.12,77467.42,53.3,-0.025,3e-05,3.04799]
[1779725904371,40.12,77466.32,53.3,-0.02503,3e-05,3.05062]
[1779725913434,40.12,77465.48,53.3,-0.02502,3e-05,3.04906]
[1779725918473,40.11,77464.12,53.3,-0.02505,3e-05,3.05242]
[1779725923509,40.11,77464.93,53.3,-0.02502,3e-05,3.04956]
[1779725926466,40.11,77464.98,53.3,-0.02502,3e-05,3.04933]
[1779725926804,40.11,77464.83,53.3,-0.02502,3e-05,3.04967]
[1779725927537,40.11,77448.28,53.3,-0.02549,3e-05,3.09638]
[1779725932572,40.11,77444.94,53.3,-0.02557,3e-05,3.10502]
[1779725937607,40.1,77446.99,53.3,-0.02551,3e-05,3.09828]
[1779725942642,40.1,77453.59,53.3,-0.02531,3e-05,3.07875]
[1779725947677,40.1,77452.66,53.3,-0.02533,3e-05,3.08073]
[1779725953719,40.1,77452.54,53.3,-0.02533,3e-05,3.08026]
[1779725958753,40.09,77450.93,53.3,-0.02537,3e-05,3.08415]
[1779725963794,40.09,77451.97,53.3,-0.02533,3e-05,3.08053]
[1779725968829,40.09,77452.97,53.3,-0.0253,3e-05,3.07709]
[1779725973864,40.09,77452.93,53.3,-0.02527,3e-05,3.07352]
[1779725974936,40.09,77452.93,53.3,-0.02527,3e-05,3.07352]
[1779725975461,40.09,77452.93,53.3,-0.02527,3e-05,3.07352]
[1779725983314,40.09,77466.2,53.3,-0.0249,3e-05,3.03598]
[1779725988969,40.09,77470.18,53.3,-0.02478,3e-05,3.02453]
[1779725994004,40.09,77470.34,53.3,-0.02478,3e-05,3.02392]
[1779725999040,40.09,77470.5,53.3,-0.02477,3e-05,3.02333]
[1779726004075,40.09,77469.3,53.3,-0.0248,3e-05,3.02655]
[1779726009114,40.09,77468.72,53.3,-0.02482,3e-05,3.02801]
[1779726014149,40.08,77462.92,53.3,-0.02498,3e-05,3.04405]
[1779726023212,40.08,77457.82,53.3,-0.02511,3e-05,3.05763]
[1779726029258,40.08,77456.87,53.3,-0.02513,3e-05,3.05975]
[1779726033286,40.08,77469.88,53.3,-0.02474,3e-05,3.01976]
[1779726038321,40.08,77467.79,53.3,-0.0248,3e-05,3.02545]
[1779726043356,40.08,77468.65,53.3,-0.02477,3e-05,3.02284]
[1779726049023,40.08,77469.13,53.3,-0.02476,3e-05,3.02135]
[1779726054433,40.08,77463.67,53.3,-0.02491,3e-05,3.03641]
[1779726059468,40.07,77460.76,53.3,-0.02499,3e-05,3.04429]
[1779726064504,40.07,77459.24,53.3,-0.02502,3e-05,3.0482]
[1779726070546,40.07,77459.96,53.3,-0.025,3e-05,3.04568]
[1779726075581,40.07,77463.49,53.3,-0.0249,3e-05,3.03535]
[1779726080617,40.07,77463.49,53.3,-0.02489,3e-05,3.03505]
[1779726089680,40.07,77463.95,53.3,-0.02488,3e-05,3.03319]
[1779726095722,40.07,77464.02,53.3,-0.02485,3e-05,3.02963]
[1779726101765,40.07,77463.8,53.3,-0.02485,3e-05,3.02997]
[1779726106800,40.06,77463.56,53.3,-0.02485,3e-05,3.03043]
[1779726111835,40.06,77462.61,53.3,-0.02488,3e-05,3.03288]
[1779726116870,40.06,77463.18,53.3,-0.02486,3e-05,3.03103]
[1779726121905,40.06,77463.18,53.3,-0.02486,3e-05,3.03078]
[1779726128954,40.06,77464.69,53.3,-0.02481,3e-05,3.02621]
[1779726137010,40.06,77464.76,53.3,-0.02481,3e-05,3.02565]
[1779726143052,40.06,77465.17,53.3,-0.02479,3e-05,3.02423]
[1779726149094,40.06,77464.77,53.3,-0.0248,3e-05,3.02511]
[1779726154129,40.06,77463.74,53.3,-0.02481,3e-05,3.02473]
[1779726159164,40.06,77463.8,53.3,-0.0248,3e-05,3.02437]
[1779726165216,40.06,77464.04,53.3,-0.02479,3e-05,3.02347]
[1779726170251,40.05,77464.77,53.3,-0.02477,3e-05,3.02124]
[1779726175292,40.05,77483.03,53.3,-0.02427,3e-05,2.97022]
[1779726181540,40.05,77483.98,53.3,-0.02424,3e-05,2.96777]
[1779726187377,40.06,77487.19,53.3,-0.02416,3e-05,2.95948]
[1779726189392,40.06,77508.58,53.3,-0.02359,3e-05,2.90099]
[1779726194442,40.06,77517.89,53.3,-0.02335,3e-05,2.87648]
[1779726198454,40.06,77532.69,53.3,-0.02297,3e-05,2.83779]
[1779726203490,40.07,77537.95,53.3,-0.02285,3e-05,2.82518]
[1779726204286,40.07,77537.95,53.3,-0.02285,3e-05,2.82518]
[1779726209532,40.08,77549.4,53.3,-0.02257,3e-05,2.79679]
[1779726214567,40.08,77551.33,53.3,-0.02251,3e-05,2.79055]
[1779726219602,40.09,77550.69,53.3,-0.02255,3e-05,2.79399]
[1779726219786,40.09,77550.69,53.3,-0.02255,3e-05,2.79399]
[1779726225644,40.1,77551.28,53.3,-0.02255,3e-05,2.79449]
[1779726230678,40.1,77551.67,53.3,-0.02256,3e-05,2.79516]
[1779726235714,40.11,77545.49,53.3,-0.02273,3e-05,2.81319]
[1779726237036,40.11,77545.48,53.3,-0.02274,3e-05,2.81353]
[1779726237933,40.11,77545.49,53.3,-0.02274,3e-05,2.81381]
[1779726243770,40.12,77545.06,53.3,-0.02277,3e-05,2.81678]
[1779726246874,40.12,77544.8,53.3,-0.02278,3e-05,2.81837]
[1779726252391,40.13,77531.25,53.3,-0.02315,3e-05,2.85568]
[1779726252393,40.13,77531.25,53.3,-0.02315,3e-05,2.85568]
[1779726252688,40.13,77531.25,53.3,-0.02315,3e-05,2.85568]
[1779726253841,40.13,77516.8,53.3,-0.02353,3e-05,2.89537]
[1779726255897,40.13,77516.85,53.3,-0.02354,3e-05,2.89559]
[1779726261898,40.13,77522.11,53.3,-0.02341,3e-05,2.88253]
[1779726262831,40.13,77522.11,53.3,-0.02341,3e-05,2.88253]
[1779726268467,40.14,77522.07,53.3,-0.02342,3e-05,2.88359]
[1779726277003,40.14,77522.11,53.3,-0.02341,3e-05,2.88234]
[1779726287073,40.15,77522.11,53.3,-0.02343,3e-05,2.88417]
[1779726293958,40.15,77522.11,53.3,-0.02343,3e-05,2.88417]
[1779726294494,40.15,77522.11,53.3,-0.02343,3e-05,2.88417]
[1779726298888,40.16,77522.39,53.3,-0.02344,3e-05,2.88533]
[1779726304192,40.16,77516.5,53.3,-0.02361,3e-05,2.90229]
[1779726309228,40.16,77511.52,53.3,-0.02375,3e-05,2.91651]
[1779726314573,40.16,77511.32,53.3,-0.02376,3e-05,2.91739]
[1779726320304,40.17,77514.26,53.3,-0.02369,3e-05,2.91027]
[1779726325339,40.17,77521.54,53.3,-0.0235,3e-05,2.89114]
[1779726328159,40.17,77521.85,53.3,-0.02349,3e-05,2.89045]
[1779726330488,40.17,77529.37,53.3,-0.0233,3e-05,2.87064]
[1779726336416,40.18,77530.58,53.3,-0.02326,3e-05,2.8658]
[1779726341454,40.18,77532.96,53.3,-0.0232,3e-05,2.86046]
[1779726347493,40.18,77533.34,53.3,-0.02321,3e-05,2.86074]
[1779726354505,40.19,77533.42,53.3,-0.02321,3e-05,2.86096]
[1779726359577,40.19,77523.08,53.3,-0.0235,3e-05,2.89075]
[1779726367632,40.2,77522.98,53.3,-0.02351,3e-05,2.89237]
[1779726376696,40.2,77522.48,53.3,-0.02354,3e-05,2.8952]
[1779726381731,40.21,77514.68,53.3,-0.02376,3e-05,2.91717]
[1779726383050,40.21,77514.78,53.3,-0.02376,3e-05,2.91702]
[1779726389962,40.21,77514.58,53.3,-0.02377,3e-05,2.91844]
[1779726395829,40.21,77514.99,53.3,-0.02374,3e-05,2.91508]
[1779726398049,40.21,77515.26,53.3,-0.02374,3e-05,2.9146]
[1779726403886,40.22,77515.15,53.3,-0.02375,3e-05,2.91566]
[1779726409928,40.22,77515.29,53.3,-0.02375,3e-05,2.91603]
[1779726418991,40.22,77515.48,53.3,-0.02376,3e-05,2.91663]
[1779726424026,40.22,77515.75,53.3,-0.02376,3e-05,2.9165]
[1779726427845,40.23,77515.5,53.3,-0.02377,3e-05,2.91754]
[1779726433090,40.23,77512.75,53.3,-0.02385,3e-05,2.9258]
[1779726438717,40.23,77512.45,53.3,-0.02386,3e-05,2.92692]
[1779726444167,40.23,77512.75,53.3,-0.02386,3e-05,2.92688]
[1779726450209,40.23,77512.71,53.3,-0.02387,3e-05,2.92755]
[1779726452282,40.23,77512.38,53.3,-0.02385,3e-05,2.92554]
[1779726458266,40.24,77508.99,53.3,-0.02395,3e-05,2.93543]
[1779726460062,40.24,77509.27,53.3,-0.02394,3e-05,2.93475]
[1779726466322,40.24,77506.45,53.3,-0.02402,3e-05,2.94293]
[1779726471357,40.24,77506.04,53.3,-0.02404,3e-05,2.94438]
[1779726479416,40.24,77506.01,53.3,-0.02404,3e-05,2.94497]
[1779726484451,40.24,77505.94,53.3,-0.02405,3e-05,2.94546]
[1779726489486,40.24,77506.68,53.3,-0.02403,3e-05,2.94373]
[1779726495528,40.25,77505.95,53.3,-0.02405,3e-05,2.94606]
[1779726500563,40.25,77506.48,53.3,-0.02404,3e-05,2.94488]
[1779726505598,40.25,77507.91,53.3,-0.02401,3e-05,2.94125]
[1779726511640,40.25,77508.08,53.3,-0.02398,3e-05,2.93813]
[1779726517682,40.25,77508.36,53.3,-0.02398,3e-05,2.93774]
[1779726519509,40.25,77510.56,53.3,-0.02392,3e-05,2.93178]
[1779726524734,40.25,77513.1,53.3,-0.02386,3e-05,2.92533]
[1779726532790,40.25,77512.88,53.3,-0.02387,3e-05,2.92657]
[1779726537825,40.26,77512.88,53.3,-0.02387,3e-05,2.92694]
[1779726544874,40.26,77507.35,53.3,-0.02402,3e-05,2.94242]
[1779726546467,40.26,77507.28,53.3,-0.02403,3e-05,2.94266]
[1779726554953,40.26,77506.27,53.3,-0.02405,3e-05,2.94559]
[1779726560986,40.26,77504.21,53.3,-0.02411,3e-05,2.95167]
[1779726566021,40.26,77504.86,53.3,-0.0241,3e-05,2.95006]
[1779726572063,40.26,77504.93,53.3,-0.02408,3e-05,2.94706]
[1779726577101,40.26,77509.33,53.3,-0.02396,3e-05,2.93523]
[1779726582136,40.26,77511.12,53.3,-0.02391,3e-05,2.93065]
[1779726589185,40.26,77511.15,53.3,-0.02392,3e-05,2.93105]
[1779726590192,40.26,77526.63,53.3,-0.02351,3e-05,2.88909]
[1779726595227,40.27,77527.97,53.3,-0.02348,3e-05,2.88629]
[1779726600264,40.27,77524.59,53.3,-0.02357,3e-05,2.89603]
[1779726605748,40.27,77524.62,53.3,-0.02358,3e-05,2.89665]
[1779726612348,40.28,77524.72,53.3,-0.02359,3e-05,2.89747]
[1779726618390,40.28,77524.45,53.3,-0.0236,3e-05,2.89901]
[1779726623425,40.28,77523.43,53.3,-0.02364,3e-05,2.90242]
[1779726630587,40.28,77523.49,53.3,-0.02364,3e-05,2.90252]
[1779726638535,40.29,77523.51,53.3,-0.02363,3e-05,2.90118]
[1779726643570,40.29,77523.21,53.3,-0.02364,3e-05,2.90265]
[1779726648605,40.29,77523.22,53.3,-0.02365,3e-05,2.90328]
[1779726653641,40.29,77523.14,53.3,-0.02366,3e-05,2.90415]
[1779726661697,40.3,77517.03,53.3,-0.02383,3e-05,2.92157]
[1779726670760,40.3,77522.68,53.3,-0.02369,3e-05,2.90724]
[1779726676803,40.3,77524.02,53.3,-0.02366,3e-05,2.90437]
[1779726681840,40.31,77525.02,53.3,-0.02364,3e-05,2.90231]
[1779726689897,40.31,77525.17,53.3,-0.02365,3e-05,2.90299]
[1779726690467,40.31,77525.17,53.3,-0.02365,3e-05,2.90299]
[1779726695382,40.31,77523.45,53.3,-0.02368,3e-05,2.90529]
[1779726700973,40.32,77522.96,53.3,-0.0237,3e-05,2.90735]
[1779726704797,40.32,77523.25,53.3,-0.02369,3e-05,2.90691]
[1779726704896,40.32,77523.25,53.3,-0.02369,3e-05,2.90691]
[1779726711050,40.32,77522.72,53.3,-0.02371,3e-05,2.90915]
[1779726712926,40.32,77522.72,53.3,-0.02371,3e-05,2.90915]
[1779726718451,40.32,77523.01,53.3,-0.02371,3e-05,2.90891]
[1779726719106,40.32,77523.0,53.3,-0.02371,3e-05,2.90926]
[1779726728274,40.32,77523.07,53.3,-0.02372,3e-05,2.90978]
[1779726738245,40.37,77521.5,53.3,-0.02388,3e-05,2.92648]
[1779726742044,40.38,77523.82,53.3,-0.02384,3e-05,2.92217]
[1779726742145,40.38,77523.82,53.3,-0.02385,3e-05,2.92284]
[1779726747308,40.38,77525.04,53.3,-0.02382,3e-05,2.9199]
[1779726752343,40.38,77526.62,53.3,-0.02376,3e-05,2.91304]
[1779726759969,40.38,77529.55,53.3,-0.02368,3e-05,2.90551]
[1779726765434,40.39,77532.25,53.3,-0.02362,3e-05,2.89934]
[1779726770469,40.39,77532.37,53.3,-0.02362,3e-05,2.89961]
[1779726775503,40.39,77531.76,53.3,-0.02364,3e-05,2.90183]
[1779726781546,40.39,77532.48,53.3,-0.02363,3e-05,2.90058]
[1779726786581,40.4,77531.6,53.3,-0.02366,3e-05,2.90353]
[1779726791616,40.4,77524.8,53.3,-0.02385,3e-05,2.92245]
[1779726796651,40.4,77523.69,53.3,-0.02388,3e-05,2.92585]
[1779726802693,40.4,77523.63,53.3,-0.02389,3e-05,2.92645]
[1779726804527,40.4,77523.48,53.3,-0.02389,3e-05,2.92693]
[1779726805265,40.4,77523.09,53.3,-0.0239,3e-05,2.92806]
[1779726809167,40.41,77523.46,53.3,-0.02391,3e-05,2.92906]
[1779726809180,40.41,77523.48,53.3,-0.02392,3e-05,2.92967]
[1779726810072,40.41,77523.48,53.3,-0.02392,3e-05,2.92967]
[1779726810317,40.41,77523.48,53.3,-0.02392,3e-05,2.92967]
[1779726811862,40.41,77523.52,53.3,-0.02392,3e-05,2.93027]
[1779726817798,40.42,77525.95,53.3,-0.02385,3e-05,2.92172]
[1779726822833,40.42,77528.66,53.3,-0.02378,3e-05,2.91477]
[1779726827868,40.42,77530.52,53.3,-0.02373,3e-05,2.91022]
[1779726832903,40.42,77530.22,53.3,-0.02375,3e-05,2.91153]
[1779726838945,40.42,77529.83,53.3,-0.02376,3e-05,2.91319]
[1779726843980,40.43,77529.89,53.3,-0.02376,3e-05,2.91352]
[1779726849015,40.43,77526.44,53.3,-0.02386,3e-05,2.92333]
[1779726854051,40.43,77526.51,53.3,-0.02386,3e-05,2.92355]
[1779726860093,40.43,77526.33,53.3,-0.02387,3e-05,2.92452]
[1779726865128,40.43,77526.36,53.3,-0.02388,3e-05,2.92486]
[1779726865807,40.43,77526.36,53.3,-0.02388,3e-05,2.92486]
[1779726872124,40.44,77526.18,53.3,-0.02391,3e-05,2.92805]
[1779726877212,40.45,77526.23,53.3,-0.0239,3e-05,2.92663]
[1779726882247,40.45,77525.13,53.3,-0.02393,3e-05,2.93004]
[1779726888288,40.45,77525.15,53.3,-0.02394,3e-05,2.93043]
[1779726893324,40.45,77521.5,53.3,-0.02404,3e-05,2.9407]
[1779726898359,40.45,77523.08,53.3,-0.024,3e-05,2.93664]
[1779726903394,40.45,77523.96,53.3,-0.02398,3e-05,2.93449]
[1779726904959,40.45,77523.89,53.3,-0.02398,3e-05,2.93473]
[1779726906054,40.45,77523.89,53.3,-0.02398,3e-05,2.93478]
[1779726912457,40.46,77523.74,53.3,-0.02399,3e-05,2.93606]
[1779726917492,40.46,77522.62,53.3,-0.02402,3e-05,2.9393]
[1779726923534,40.46,77522.7,53.3,-0.02402,3e-05,2.93929]
[1779726929576,40.46,77522.75,53.3,-0.02402,3e-05,2.93939]
[1779726935247,40.46,77522.66,53.3,-0.02401,3e-05,2.93676]
[1779726942670,40.46,77522.52,53.3,-0.02401,3e-05,2.93748]
[1779726947705,40.46,77522.69,53.3,-0.02401,3e-05,2.9372]
[1779726953747,40.46,77522.45,53.3,-0.02402,3e-05,2.93806]
[1779726959792,40.46,77522.38,53.3,-0.02402,3e-05,2.93846]
[1779726961818,40.46,77522.96,53.3,-0.02401,3e-05,2.93691]
[1779726966918,40.47,77534.4,53.3,-0.0237,3e-05,2.90626]
[1779726972882,40.47,77533.64,53.3,-0.02373,3e-05,2.90893]
[1779726977676,40.47,77532.79,53.3,-0.02376,3e-05,2.91158]
[1779726983960,40.47,77533.94,53.3,-0.02373,3e-05,2.90908]
[1779726988996,40.47,77533.58,53.3,-0.02375,3e-05,2.91052]
[1779726994034,40.47,77540.5,53.3,-0.02354,3e-05,2.88937]
[1779727000076,40.48,77551.56,53.3,-0.02326,3e-05,2.86077]
[1779727007125,40.48,77554.9,53.3,-0.02319,3e-05,2.85312]
[1779727012159,40.49,77558.09,53.3,-0.02312,3e-05,2.84563]
[1779727015185,40.49,77570.16,53.3,-0.02281,3e-05,2.81432]
[1779727020224,40.49,77579.59,53.3,-0.02258,3e-05,2.79088]
[1779727025261,40.5,77575.73,53.3,-0.02269,3e-05,2.80234]
[1779727031303,40.5,77575.7,53.3,-0.02271,3e-05,2.80395]
[1779727036341,40.51,77578.06,53.3,-0.02266,3e-05,2.79901]
[1779727041376,40.51,77577.89,53.3,-0.02268,3e-05,2.80071]
[1779727046411,40.52,77576.51,53.3,-0.02272,3e-05,2.80553]
[1779727054467,40.52,77576.4,53.3,-0.02272,3e-05,2.80474]
[1779727059502,40.53,77575.07,53.3,-0.02277,3e-05,2.80938]
[1779727062523,40.53,77563.07,53.3,-0.02308,3e-05,2.84165]
[1779727067558,40.53,77563.29,53.3,-0.02308,3e-05,2.84191]
[1779727072593,40.54,77563.89,53.3,-0.02308,3e-05,2.84119]
[1779727077628,40.54,77564.04,53.3,-0.02308,3e-05,2.84165]
[1779727082664,40.54,77563.9,53.3,-0.02309,3e-05,2.84289]
[1779727088990,40.55,77564.03,53.3,-0.0231,3e-05,2.84324]
[1779727094747,40.55,77564.37,53.3,-0.0231,3e-05,2.84373]
[1779727099782,40.55,77564.29,53.3,-0.02311,3e-05,2.84482]
[1779727104817,40.56,77564.3,53.3,-0.02312,3e-05,2.84584]
[1779727110859,40.56,77564.58,53.3,-0.02312,3e-05,2.84614]
[1779727115899,40.56,77560.59,53.3,-0.02321,3e-05,2.85462]
[1779727120934,40.57,77560.6,53.3,-0.02322,3e-05,2.85539]
[1779727125969,40.57,77561.0,53.3,-0.02322,3e-05,2.8551]
[1779727132013,40.57,77562.19,53.3,-0.0232,3e-05,2.85286]
[1779727140991,40.57,77562.33,53.3,-0.02319,3e-05,2.85265]
[1779727147117,40.58,77566.28,53.3,-0.02311,3e-05,2.84442]
[1779727152152,40.59,77565.53,53.3,-0.02314,3e-05,2.84723]
[1779727157551,40.59,77565.81,53.3,-0.02314,3e-05,2.84712]
[1779727163229,40.59,77565.76,53.3,-0.02315,3e-05,2.84836]
[1779727168265,40.59,77566.23,53.3,-0.02315,3e-05,2.84788]
[1779727173299,40.6,77565.82,53.3,-0.02314,3e-05,2.84678]
[1779727178335,40.6,77565.5,53.3,-0.02316,3e-05,2.8484]
[1779727188405,40.61,77565.79,53.3,-0.02316,3e-05,2.84913]
[1779727193440,40.61,77565.31,53.3,-0.02318,3e-05,2.85115]
[1779727198475,40.61,77564.95,53.3,-0.0232,3e-05,2.85284]
[1779727203510,40.61,77564.99,53.3,-0.02321,3e-05,2.85344]
[1779727208546,40.62,77562.83,53.3,-0.02327,3e-05,2.85988]
[1779727213581,40.62,77562.85,53.3,-0.02327,3e-05,2.86049]
[1779727219221,40.62,77562.11,53.3,-0.0233,3e-05,2.86298]
[1779727227678,40.62,77561.63,53.3,-0.02332,3e-05,2.86553]
[1779727234241,40.63,77561.54,53.3,-0.02331,3e-05,2.8633]
[1779727243791,40.63,77561.46,53.3,-0.02332,3e-05,2.86504]
[1779727249777,40.63,77561.66,53.3,-0.02332,3e-05,2.86488]
[1779727255875,40.64,77561.73,53.3,-0.02333,3e-05,2.86581]
[1779727262924,40.64,77561.72,53.3,-0.02334,3e-05,2.8667]
[1779727267959,40.64,77561.75,53.3,-0.02335,3e-05,2.86723]
[1779727276028,40.65,77560.91,53.3,-0.02338,3e-05,2.87044]
[1779727277024,40.65,77536.55,53.3,-0.02402,3e-05,2.93605]
[1779727282196,40.65,77534.87,53.3,-0.02407,3e-05,2.9407]
[1779727287859,40.65,77537.88,53.3,-0.02399,3e-05,2.93253]
[1779727294148,40.65,77547.31,53.3,-0.02372,3e-05,2.90438]
[1779727305225,40.65,77551.42,53.3,-0.02362,3e-05,2.89428]
[1779727310920,40.65,77551.47,53.3,-0.02362,3e-05,2.89452]
[1779727317308,40.66,77551.8,53.3,-0.02362,3e-05,2.89439]
[1779727322344,40.66,77551.99,53.3,-0.02362,3e-05,2.89434]
[1779727328270,40.66,77551.38,53.3,-0.02364,3e-05,2.89635]
[1779727333908,40.66,77567.48,53.3,-0.02322,3e-05,2.85416]
[1779727334633,40.66,77583.05,53.3,-0.02282,3e-05,2.81339]
[1779727340789,40.67,77593.5,53.3,-0.02257,3e-05,2.78711]
[1779727346523,40.67,77595.0,53.3,-0.02255,3e-05,2.78537]
[1779727351558,40.68,77594.1,53.3,-0.02256,3e-05,2.78611]
[1779727356593,40.68,77591.08,53.3,-0.02265,3e-05,2.79522]
[1779727361635,40.69,77591.81,53.3,-0.02265,3e-05,2.79455]
[1779727366666,40.69,77589.58,53.3,-0.02271,3e-05,2.80156]
[1779727371700,40.7,77589.65,53.3,-0.02272,3e-05,2.80252]
[1779727376736,40.7,77589.03,53.3,-0.02275,3e-05,2.8053]
[1779727381969,40.71,77583.26,53.3,-0.02291,3e-05,2.82157]
[1779727387813,40.71,77582.93,53.3,-0.02293,3e-05,2.82369]
[1779727392847,40.71,77576.85,53.3,-0.0231,3e-05,2.84066]
[1779727398617,40.72,77576.21,53.3,-0.02312,3e-05,2.8431]
[1779727398911,40.72,77576.21,53.3,-0.02312,3e-05,2.8431]
[1779727407952,40.72,77576.78,53.3,-0.02312,3e-05,2.84354]
[1779727412988,40.73,77576.53,53.3,-0.02311,3e-05,2.84204]
[1779727418024,40.73,77577.31,53.3,-0.0231,3e-05,2.84078]
[1779727423059,40.73,77577.12,53.3,-0.02311,3e-05,2.84206]
[1779727429018,40.74,77578.72,53.3,-0.02308,3e-05,2.83859]
[1779727434137,40.74,77580.25,53.3,-0.02305,3e-05,2.83548]
[1779727439172,40.74,77580.35,53.3,-0.02306,3e-05,2.83614]
[1779727444363,40.74,77589.92,53.3,-0.02282,3e-05,2.81162]
[1779727447408,40.75,77593.21,53.3,-0.02274,3e-05,2.80361]
[1779727448090,40.75,77593.49,53.3,-0.02273,3e-05,2.80308]
[1779727448235,40.75,77611.76,53.3,-0.02227,3e-05,2.75566]
[1779727453270,40.73,77614.43,53.3,-0.02217,2e-05,2.74542]
[1779727455721,40.73,77614.43,53.3,-0.02217,2e-05,2.74542]
[1779727455822,40.73,77614.67,53.3,-0.02215,2e-05,2.74341]
[1779727457384,40.73,77614.6,53.3,-0.02216,2e-05,2.7439]
[1779727457464,40.73,77615.11,53.3,-0.02215,2e-05,2.74291]
[1779727463340,40.72,77617.67,53.3,-0.02205,2e-05,2.73228]
[1779727469382,40.7,77617.29,53.3,-0.02202,2e-05,2.72924]
[1779727474417,40.69,77617.86,53.3,-0.02195,2e-05,2.72161]
[1779727479452,40.68,77619.25,53.3,-0.02188,2e-05,2.71486]
[1779727484487,40.67,77619.39,53.3,-0.02185,2e-05,2.71136]
[1779727492543,40.65,77618.97,53.3,-0.02181,2e-05,2.7075]
[1779727497624,40.64,77619.61,53.3,-0.02178,2e-05,2.70343]
[1779727503620,40.62,77620.01,53.3,-0.02173,2e-05,2.69821]
[1779727508655,40.61,77610.56,53.3,-0.02193,2e-05,2.71934]
[1779727513690,40.6,77609.56,53.3,-0.02192,2e-05,2.71875]
[1779727515959,40.6,77608.34,53.3,-0.02195,2e-05,2.72125]
[1779727516552,40.59,77608.31,53.3,-0.02194,2e-05,2.72069]
[1779727522755,40.58,77611.52,53.3,-0.02182,2e-05,2.70803]
[1779727527790,40.57,77606.35,53.3,-0.02192,2e-05,2.71817]
[1779727531335,40.56,77607.48,53.3,-0.02187,2e-05,2.71337]
[1779727531392,40.56,77607.48,53.3,-0.02187,2e-05,2.71337]
[1779727531851,40.56,77607.48,53.3,-0.02187,2e-05,2.71337]
[1779727531967,40.56,77607.48,53.3,-0.02187,2e-05,2.71337]
[1779727537860,40.54,77607.26,53.3,-0.02182,2e-05,2.70669]
[1779727542895,40.53,77607.81,53.3,-0.02177,2e-05,2.70219]
[1779727547932,40.52,77607.49,53.3,-0.02175,2e-05,2.69996]
[1779727552968,40.51,77618.78,53.3,-0.02145,2e-05,2.66838]
[1779727558003,40.5,77615.63,53.3,-0.0215,2e-05,2.67361]
[1779727563041,40.49,77616.41,53.3,-0.02145,2e-05,2.66885]
[1779727571140,40.48,77618.66,53.3,-0.02138,2e-05,2.66099]
[1779727576131,40.46,77637.19,53.3,-0.02089,2e-05,2.60989]
[1779727581171,40.46,77637.85,53.3,-0.02085,2e-05,2.60609]
[1779727582671,40.45,77637.86,53.3,-0.02085,2e-05,2.60564]
[1779727588220,40.44,77637.33,53.3,-0.02084,2e-05,2.60445]
[1779727593258,40.44,77633.52,53.3,-0.02089,2e-05,2.60902]
[1779727599537,40.43,77631.88,53.3,-0.02091,2e-05,2.61142]
[1779727600058,40.43,77631.88,53.3,-0.02091,2e-05,2.61142]
[1779727600570,40.43,77632.24,53.3,-0.02089,2e-05,2.60923]
[1779727601527,40.42,77632.06,53.3,-0.02089,2e-05,2.60926]
[1779727601578,40.42,77632.06,53.3,-0.02089,2e-05,2.60926]
[1779727604466,40.42,77632.19,53.3,-0.02088,2e-05,2.60809]
[1779727611384,40.41,77632.71,53.3,-0.02083,2e-05,2.60307]
[1779727620447,40.39,77632.58,53.3,-0.0208,2e-05,2.59981]
[1779727626488,40.38,77633.61,53.3,-0.02075,2e-05,2.59502]
[1779727631524,40.38,77633.73,53.3,-0.02073,2e-05,2.59298]
[1779727636559,40.37,77635.68,53.3,-0.02067,2e-05,2.58644]
[1779727641597,40.37,77639.03,53.3,-0.02058,2e-05,2.57656]
[1779727646632,40.36,77646.65,53.3,-0.02038,2e-05,2.55626]
[1779727651667,40.35,77648.38,53.3,-0.02031,2e-05,2.5479]
[1779727656702,40.35,77653.79,53.3,-0.02017,2e-05,2.53339]
[1779727661584,40.35,77657.78,53.3,-0.02007,2e-05,2.52274]
[1779727661737,40.35,77670.61,53.3,-0.01977,2e-05,2.4914]
[1779727666772,40.34,77667.3,53.3,-0.01984,2e-05,2.49853]
[1779727671806,40.34,77670.58,53.3,-0.01976,2e-05,2.48975]
[1779727676842,40.34,77670.73,53.3,-0.01975,2e-05,2.48858]
[1779727681877,40.33,77670.31,53.3,-0.01975,2e-05,2.48878]
[1779727686912,40.33,77668.27,53.3,-0.01979,2e-05,2.49288]
[1779727691947,40.33,77666.31,53.3,-0.01982,2e-05,2.49676]
[1779727696982,40.32,77661.29,53.3,-0.01993,2e-05,2.50797]
[1779727702017,40.32,77661.27,53.3,-0.01992,2e-05,2.50702]
[1779727707053,40.31,77659.45,53.3,-0.01995,2e-05,2.51041]
[1779727712088,40.31,77661.48,53.3,-0.01988,2e-05,2.5017]
[1779727717122,40.31,77665.09,53.3,-0.01978,2e-05,2.49199]
[1779727717393,40.31,77665.09,53.3,-0.01978,2e-05,2.49199]
[1779727718832,40.31,77667.19,53.3,-0.01974,2e-05,2.48674]
[1779727724172,40.3,77666.36,53.3,-0.01974,2e-05,2.4877]
[1779727729207,40.3,77675.82,53.3,-0.01952,2e-05,2.46411]
[1779727733870,40.3,77676.8,53.3,-0.01949,2e-05,2.46125]
[1779727734893,40.3,77676.43,53.3,-0.0195,2e-05,2.46201]
[1779727737130,40.3,77676.46,53.3,-0.0195,2e-05,2.46181]
[1779727738228,40.29,77676.54,53.3,-0.0195,2e-05,2.46136]
[1779727744312,40.29,77676.66,53.3,-0.01948,2e-05,2.46016]
[1779727749347,40.29,77677.26,53.3,-0.01946,2e-05,2.45806]
[1779727754382,40.29,77677.11,53.3,-0.01946,2e-05,2.45776]
[1779727756631,40.29,77677.26,53.3,-0.01946,2e-05,2.45727]
[1779727757678,40.28,77677.22,53.3,-0.01946,2e-05,2.45711]
[1779727758694,40.28,77678.83,53.3,-0.01942,2e-05,2.45313]
[1779727758994,40.28,77678.83,53.3,-0.01942,2e-05,2.45313]
[1779727759983,40.28,77680.23,53.3,-0.01939,2e-05,2.44966]
[1779727760945,40.28,77685.35,53.3,-0.01927,2e-05,2.43734]
[1779727763358,40.28,77690.47,53.3,-0.01915,2e-05,2.42509]
[1779727764302,40.28,77690.63,53.3,-0.01915,2e-05,2.42456]
[1779727765292,40.28,77697.31,53.3,-0.019,2e-05,2.4087]
[1779727766000,40.28,77701.97,53.3,-0.0189,2e-05,2.39769]
[1779727767544,40.28,77704.43,53.3,-0.01884,2e-05,2.39189]
[1779727772705,40.28,77705.02,53.3,-0.01881,2e-05,2.38773]
[1779727778550,40.28,77707.15,53.3,-0.01876,2e-05,2.38265]
[1779727783585,40.28,77709.39,53.3,-0.01871,2e-05,2.37744]
[1779727788620,40.28,77708.49,53.3,-0.01873,2e-05,2.37957]
[1779727793654,40.28,77709.61,53.3,-0.01871,2e-05,2.37698]
[1779727798690,40.28,77711.89,53.3,-0.01866,2e-05,2.37173]
[1779727803728,40.28,77714.08,53.3,-0.01861,2e-05,2.36674]
[1779727808763,40.28,77720.13,53.3,-0.01848,2e-05,2.35288]
[1779727813458,40.28,77722.15,53.3,-0.01844,2e-05,2.34841]
[1779727817119,40.28,77722.45,53.3,-0.01843,2e-05,2.34788]
[1779727820559,40.28,77731.73,53.3,-0.01824,2e-05,2.32675]
[1779727820686,40.28,77731.73,53.3,-0.01824,2e-05,2.32675]
[1779727822997,40.29,77739.68,53.3,-0.01807,2e-05,2.30879]
[1779727825495,40.29,77730.95,53.3,-0.01826,2e-05,2.32913]
[1779727825924,40.29,77730.95,53.3,-0.01826,2e-05,2.32913]
[1779727826368,40.29,77730.95,53.3,-0.01826,2e-05,2.32913]
[1779727826373,40.29,77712.63,53.3,-0.01866,2e-05,2.37158]
[1779727826574,40.29,77712.63,53.3,-0.01866,2e-05,2.37158]
[1779727827163,40.29,77712.63,53.3,-0.01866,2e-05,2.37158]
[1779727827473,40.29,77712.63,53.3,-0.01866,2e-05,2.37158]
[1779727828654,40.29,77717.2,53.3,-0.01856,2e-05,2.36098]
[1779727829667,40.29,77720.55,53.3,-0.01848,2e-05,2.35326]
[1779727833026,40.29,77723.15,53.3,-0.01841,2e-05,2.34473]
[1779727838127,40.29,77733.48,53.3,-0.01819,2e-05,2.32141]
[1779727838515,40.29,77724.03,53.3,-0.0184,2e-05,2.34323]
[1779727839737,40.29,77712.62,53.3,-0.01864,2e-05,2.36973]
[1779727840095,40.29,77712.62,53.3,-0.01864,2e-05,2.36973]
[1779727840684,40.29,77707.94,53.3,-0.01875,2e-05,2.38066]
[1779727841505,40.29,77705.41,53.3,-0.0188,2e-05,2.38657]
[1779727841785,40.29,77705.41,53.3,-0.0188,2e-05,2.38657]
[1779727842041,40.29,77705.41,53.3,-0.0188,2e-05,2.38657]
[1779727843356,40.29,77720.46,53.3,-0.01847,2e-05,2.35154]
[1779727843659,40.29,77720.46,53.3,-0.01847,2e-05,2.35154]
[1779727843662,40.29,77720.46,53.3,-0.01847,2e-05,2.35154]
[1779727844435,40.29,77720.46,53.3,-0.01847,2e-05,2.35154]
[1779727844439,40.29,77720.46,53.3,-0.01847,2e-05,2.35154]
[1779727849868,40.29,77717.13,53.3,-0.01855,2e-05,2.35951]
[1779727852252,40.29,77711.9,53.3,-0.01866,2e-05,2.37173]
[1779727858165,40.29,77703.75,53.3,-0.01884,2e-05,2.39066]
[1779727860425,40.29,77703.47,53.3,-0.01885,2e-05,2.3913]
[1779727860633,40.29,77703.47,53.3,-0.01885,2e-05,2.39127]
[1779727861186,40.29,77695.89,53.3,-0.01901,2e-05,2.40907]
[1779727862903,40.29,77689.17,53.3,-0.01917,2e-05,2.42587]
[1779727862939,40.29,77689.17,53.3,-0.01917,2e-05,2.42587]
[1779727868241,40.32,77679.8,53.3,-0.01943,2e-05,2.45344]
[1779727873276,40.33,77678.46,53.3,-0.0195,2e-05,2.46083]
[1779727878311,40.35,77676.73,53.3,-0.01958,2e-05,2.4691]
[1779727883346,40.36,77674.71,53.3,-0.01966,2e-05,2.47801]
[1779727887503,40.37,77676.23,53.3,-0.01965,2e-05,2.47676]
[1779727894113,40.39,77668.93,53.3,-0.01985,2e-05,2.49719]
[1779727902479,40.42,77663.12,53.3,-0.02005,2e-05,2.51823]
[1779727907514,40.44,77662.44,53.3,-0.0201,2e-05,2.52363]
[1779727912549,40.45,77655.57,53.3,-0.02029,2e-05,2.54406]
[1779727918591,40.47,77652.76,53.3,-0.0204,2e-05,2.55515]
[1779727923626,40.48,77653.48,53.3,-0.02041,2e-05,2.55679]
[1779727928661,40.49,77660.46,53.3,-0.02028,2e-05,2.54315]
[1779727933696,40.51,77657.96,53.3,-0.02037,2e-05,2.55275]
[1779727938731,40.52,77658.18,53.3,-0.0204,2e-05,2.55559]
[1779727943766,40.53,77671.21,53.3,-0.02013,2e-05,2.5278]
[1779727948801,40.55,77673.87,53.3,-0.02011,2e-05,2.52496]
[1779727953836,40.56,77674.3,53.3,-0.02011,2e-05,2.52473]
[1779727958871,40.58,77677.43,53.3,-0.02007,2e-05,2.52074]
[1779727964914,40.59,77677.34,53.3,-0.02011,2e-05,2.52526]
[1779727969949,40.61,77677.52,53.3,-0.02014,2e-05,2.52836]
[1779727974984,40.62,77665.54,53.3,-0.02045,2e-05,2.56096]
[1779727976098,40.62,77665.54,53.3,-0.02045,2e-05,2.56096]
[1779727980989,40.63,77665.68,53.3,-0.02048,2e-05,2.56385]
[1779727986591,40.64,77670.38,53.3,-0.0204,2e-05,2.55559]
[1779727991835,40.66,77667.03,53.3,-0.02052,2e-05,2.56776]
[1779727997140,40.67,77660.24,53.3,-0.02071,2e-05,2.58816]
[1779728002175,40.69,77653.95,53.3,-0.02089,2e-05,2.60672]
[1779728007210,40.7,77654.25,53.3,-0.02091,2e-05,2.60885]
[1779728012245,40.71,77653.08,53.3,-0.02094,2e-05,2.61178]
[1779728017281,40.72,77652.11,53.3,-0.02099,2e-05,2.61703]
[1779728022316,40.73,77652.1,53.3,-0.02102,2e-05,2.61988]
[1779728027350,40.74,77653.01,53.3,-0.02102,2e-05,2.62043]
[1779728030372,40.75,77630.21,53.3,-0.02159,2e-05,2.67924]
[1779728035407,40.75,77630.86,53.3,-0.0216,2e-05,2.67985]
[1779728040442,40.76,77633.84,53.3,-0.02155,2e-05,2.67467]
[1779728045477,40.77,77635.93,53.3,-0.02152,2e-05,2.67178]
[1779728050512,40.78,77635.49,53.3,-0.02155,2e-05,2.67526]
[1779728055547,40.79,77635.08,53.3,-0.02158,2e-05,2.67864]
[1779728060583,40.8,77635.23,53.3,-0.0216,2e-05,2.68058]
[1779728065618,40.81,77636.37,53.3,-0.0216,2e-05,2.68001]
[1779728070653,40.82,77635.32,53.3,-0.02164,2e-05,2.68495]
[1779728075688,40.82,77633.1,53.3,-0.0217,2e-05,2.68995]
[1779728080723,40.83,77632.92,53.3,-0.02172,2e-05,2.69261]
[1779728086765,40.84,77633.81,53.3,-0.02173,2e-05,2.693]
[1779728091800,40.85,77633.76,53.3,-0.02175,2e-05,2.69531]
[1779728099864,40.86,77633.65,53.3,-0.02178,2e-05,2.69904]
[1779728104899,40.87,77641.23,53.3,-0.02162,2e-05,2.68204]
[1779728109884,40.88,77645.32,53.3,-0.02154,2e-05,2.67402]
[1779728109934,40.88,77645.58,53.3,-0.02154,2e-05,2.67383]
[1779728110915,40.88,77645.58,53.3,-0.02154,2e-05,2.67383]
[1779728113020,40.88,77645.77,53.3,-0.02152,2e-05,2.67227]
[1779728113999,40.88,77645.44,53.3,-0.02153,2e-05,2.67257]
[1779728114152,40.88,77645.44,53.3,-0.02153,2e-05,2.67257]
[1779728114168,40.87,77647.11,53.3,-0.02148,2e-05,2.66783]
[1779728115232,40.87,77647.11,53.3,-0.02148,2e-05,2.66783]
[1779728121011,40.89,77645.86,53.3,-0.02154,2e-05,2.6743]
[1779728126046,40.9,77642.58,53.3,-0.02165,2e-05,2.68488]
[1779728126963,40.9,77642.58,53.3,-0.02165,2e-05,2.68488]
[1779728127470,40.9,77642.58,53.3,-0.02165,2e-05,2.68488]
[1779728137123,40.92,77644.36,53.3,-0.02163,2e-05,2.68269]
[1779728143165,40.93,77644.31,53.3,-0.02166,2e-05,2.68568]
[1779728148200,40.94,77644.2,53.3,-0.02168,2e-05,2.68833]
[1779728153236,40.94,77644.47,53.3,-0.0217,2e-05,2.69003]
[1779728158270,40.95,77647.02,53.3,-0.02166,2e-05,2.68602]
[1779728162360,40.96,77643.93,53.3,-0.02175,2e-05,2.69525]
[1779728167336,40.97,77645.61,53.3,-0.02173,2e-05,2.69336]
[1779728176397,40.99,77646.01,53.3,-0.02177,2e-05,2.69705]
[1779728182440,41.0,77645.92,53.3,-0.02179,2e-05,2.70006]
[1779728187474,41.0,77646.56,53.3,-0.0218,2e-05,2.70075]
[1779728191502,41.01,77657.33,53.3,-0.02154,2e-05,2.67269]
[1779728196536,41.02,77656.47,53.3,-0.02158,2e-05,2.67731]
[1779728201572,41.03,77656.82,53.3,-0.02159,2e-05,2.67883]
[1779728206617,41.04,77674.55,53.3,-0.02119,2e-05,2.63695]
[1779728207615,41.04,77690.92,53.3,-0.02081,2e-05,2.5971]
[1779728208622,41.04,77687.66,53.3,-0.02089,2e-05,2.6057]
[1779728214666,41.03,77684.35,53.3,-0.02094,2e-05,2.61125]
[1779728219701,41.03,77684.17,53.3,-0.02093,2e-05,2.60947]
[1779728223028,41.02,77680.56,53.3,-0.021,2e-05,2.61701]
[1779728223729,41.02,77680.24,53.3,-0.021,2e-05,2.61734]
[1779728228764,41.03,77678.26,53.3,-0.02107,2e-05,2.62489]
[1779728233799,41.04,77672.52,53.3,-0.02124,2e-05,2.64166]
[1779728238834,41.05,77666.56,53.3,-0.0214,2e-05,2.65893]
[1779728243869,41.06,77666.81,53.3,-0.02142,2e-05,2.66066]
[1779728248906,41.07,77666.43,53.3,-0.02145,2e-05,2.66393]
[1779728253941,41.07,77667.29,53.3,-0.02143,2e-05,2.66122]
[1779728258976,41.08,77667.18,53.3,-0.02145,2e-05,2.66381]
[1779728264011,41.09,77667.44,53.3,-0.02147,2e-05,2.66546]
[1779728269052,41.1,77669.63,53.3,-0.02144,2e-05,2.66228]
[1779728275094,41.11,77669.92,53.3,-0.02146,2e-05,2.66433]
[1779728280129,41.12,77669.2,53.3,-0.0215,2e-05,2.6684]
[1779728287178,41.13,77669.97,53.3,-0.02151,2e-05,2.67004]
[1779728292213,41.14,77669.05,53.3,-0.02155,2e-05,2.67452]
[1779728298255,41.15,77678.47,53.3,-0.02135,2e-05,2.65361]
[1779728301214,41.16,77679.89,53.3,-0.02133,2e-05,2.651]
[1779728301276,41.16,77680.18,53.3,-0.02132,2e-05,2.65074]
[1779728305335,41.15,77681.23,53.3,-0.02128,2e-05,2.64651]
[1779728305433,41.15,77681.43,53.3,-0.02127,2e-05,2.64548]
[1779728311346,41.16,77679.8,53.3,-0.02132,2e-05,2.6494]
[1779728316381,41.17,77677.68,53.3,-0.02139,2e-05,2.65688]
[1779728321416,41.18,77678.26,53.3,-0.0214,2e-05,2.65759]
[1779728326452,41.18,77676.33,53.3,-0.02146,2e-05,2.66448]
[1779728331487,41.19,77673.4,53.3,-0.02155,2e-05,2.67382]
[1779728336522,41.2,77672.08,53.3,-0.0216,2e-05,2.67907]
[1779728341560,41.21,77669.62,53.3,-0.02168,2e-05,2.68715]
[1779728346597,41.21,77673.43,53.3,-0.02161,2e-05,2.67953]
[1779728351632,41.22,77675.19,53.3,-0.02158,2e-05,2.67706]
[1779728357674,41.23,77676.11,53.3,-0.02158,2e-05,2.67708]
[1779728358540,41.23,77676.11,53.3,-0.02158,2e-05,2.67708]
[1779728358682,41.23,77680.9,53.3,-0.02147,2e-05,2.66553]
[1779728363716,41.22,77683.85,53.3,-0.02137,2e-05,2.65533]
[1779728367425,41.21,77679.88,53.3,-0.02145,2e-05,2.66347]
[1779728367744,41.21,77678.18,53.3,-0.02149,2e-05,2.66712]
[1779728372779,41.22,77677.11,53.3,-0.02151,2e-05,2.66895]
[1779728373226,41.22,77677.11,53.3,-0.02151,2e-05,2.66895]
[1779728373786,41.22,77676.26,53.3,-0.02153,2e-05,2.67148]
[1779728378821,41.21,77673.92,53.3,-0.02156,2e-05,2.67435]
[1779728383515,41.2,77673.01,53.3,-0.02156,2e-05,2.67425]
[1779728383856,41.2,77672.99,53.3,-0.02156,2e-05,2.67372]
[1779728389897,41.21,77672.39,53.3,-0.02159,2e-05,2.67773]
[1779728394934,41.22,77669.93,53.3,-0.02167,2e-05,2.68597]
[1779728399968,41.22,77669.73,53.3,-0.02169,2e-05,2.68811]
[1779728399969,41.22,77669.76,53.3,-0.0217,2e-05,2.68845]
[1779728400131,41.22,77669.76,53.3,-0.0217,2e-05,2.68845]
[1779728402027,41.22,77670.08,53.3,-0.02168,2e-05,2.68706]
[1779728402066,41.22,77673.41,53.3,-0.0216,2e-05,2.67814]
[1779728403200,41.22,77674.36,53.3,-0.02158,2e-05,2.6762]
[1779728403998,41.22,77687.27,53.3,-0.02127,2e-05,2.64452]
[1779728405006,41.22,77712.73,53.3,-0.02067,2e-05,2.58155]
[1779728408033,41.22,77725.28,53.3,-0.02037,2e-05,2.55005]
[1779728409737,41.21,77720.31,53.3,-0.02048,2e-05,2.5617]
[1779728415080,41.21,77723.28,53.3,-0.02039,2e-05,2.55239]
[1779728415156,41.21,77723.28,53.3,-0.02039,2e-05,2.55239]
[1779728421124,41.2,77727.46,53.3,-0.02027,2e-05,2.54033]
[1779728422132,41.2,77713.61,53.3,-0.02059,2e-05,2.57377]
[1779728428174,41.19,77716.61,53.3,-0.0205,2e-05,2.56395]
[1779728432901,41.18,77715.97,53.3,-0.02048,2e-05,2.56163]
[1779728438243,41.18,77716.53,53.3,-0.02045,2e-05,2.55784]
[1779728444084,41.17,77713.99,53.3,-0.02049,2e-05,2.5626]
[1779728444127,41.17,77713.99,53.3,-0.02049,2e-05,2.5626]
[1779728444134,41.17,77713.99,53.3,-0.02049,2e-05,2.5626]
[1779728446183,41.17,77701.84,53.3,-0.02077,2e-05,2.5914]
[1779728446187,41.17,77700.85,53.3,-0.02079,2e-05,2.59344]
[1779728452265,41.16,77694.82,53.3,-0.02091,2e-05,2.60615]
[1779728458385,41.14,77703.81,53.3,-0.02067,2e-05,2.58094]
[1779728463423,41.14,77697.67,53.3,-0.0208,2e-05,2.59398]
[1779728468458,41.13,77698.46,53.3,-0.02076,2e-05,2.58996]
[1779728474095,41.12,77698.26,53.3,-0.02074,2e-05,2.58838]
[1779728476428,41.12,77703.99,53.3,-0.0206,2e-05,2.57321]
[1779728477101,41.12,77703.99,53.3,-0.0206,2e-05,2.57321]
[1779728477120,41.12,77703.99,53.3,-0.0206,2e-05,2.57321]
[1779728479212,41.11,77703.14,53.3,-0.02061,2e-05,2.57451]
[1779728480382,41.11,77701.94,53.3,-0.02063,2e-05,2.57666]
[1779728485579,41.1,77707.33,53.3,-0.02048,2e-05,2.56127]
[1779728490613,41.09,77707.49,53.3,-0.02046,2e-05,2.55906]
[1779728495649,41.09,77705.22,53.3,-0.02048,2e-05,2.55995]
[1779728500684,41.08,77704.02,53.3,-0.02049,2e-05,2.56102]
[1779728505718,41.07,77707.3,53.3,-0.02039,2e-05,2.55128]
[1779728507734,41.07,77719.25,53.3,-0.02011,2e-05,2.52182]
[1779728512826,41.07,77721.36,53.3,-0.02005,2e-05,2.51561]
[1779728518811,41.06,77727.33,53.3,-0.0199,2e-05,2.49944]
[1779728523847,41.05,77734.83,53.3,-0.01972,2e-05,2.48045]
[1779728528882,41.05,77722.25,53.3,-0.01999,2e-05,2.50921]
[1779728533917,41.04,77721.46,53.3,-0.02,2e-05,2.50969]
[1779728535688,41.04,77720.4,53.3,-0.02002,2e-05,2.51195]
[1779728536765,41.04,77720.55,53.3,-0.02001,2e-05,2.51131]
[1779728537412,41.04,77721.21,53.3,-0.02,2e-05,2.50945]
[1779728537777,41.04,77721.21,53.3,-0.02,2e-05,2.50945]
[1779728540470,41.04,77719.22,53.3,-0.02003,2e-05,2.51337]
[1779728541082,41.04,77719.22,53.3,-0.02003,2e-05,2.51337]
[1779728547009,41.03,77717.63,53.3,-0.02005,2e-05,2.51519]
[1779728547588,41.03,77717.63,53.3,-0.02005,2e-05,2.51519]
[1779728550087,41.03,77716.92,53.3,-0.02007,2e-05,2.5166]
[1779728550124,41.03,77716.85,53.3,-0.02006,2e-05,2.51619]
[1779728556072,41.04,77717.08,53.3,-0.02007,2e-05,2.51697]
[1779728561108,41.06,77722.78,53.3,-0.01998,2e-05,2.50671]
[1779728566142,41.07,77731.19,53.3,-0.01982,2e-05,2.49023]
[1779728571177,41.08,77731.61,53.3,-0.01984,2e-05,2.49284]
[1779728574772,41.09,77737.84,53.3,-0.01972,2e-05,2.48025]
[1779728575207,41.1,77738.22,53.3,-0.01972,2e-05,2.48009]
[1779728575775,41.1,77738.22,53.3,-0.01972,2e-05,2.48009]
[1779728576797,41.09,77738.68,53.3,-0.01971,2e-05,2.47876]
[1779728580101,41.09,77738.47,53.3,-0.01971,2e-05,2.47854]
[1779728581980,41.09,77738.82,53.3,-0.01969,2e-05,2.47725]
[1779728582256,41.09,77731.06,53.3,-0.01987,2e-05,2.49541]
[1779728582787,41.09,77731.06,53.3,-0.01987,2e-05,2.49541]
[1779728588298,41.11,77728.45,53.3,-0.01997,2e-05,2.50585]
[1779728591223,41.11,77724.61,53.3,-0.02007,2e-05,2.51641]
[1779728591320,41.11,77724.28,53.3,-0.02008,2e-05,2.51788]
[1779728592471,41.11,77723.02,53.3,-0.02011,2e-05,2.52059]
[1779728593074,41.11,77723.02,53.3,-0.0201,2e-05,2.52028]
[1779728598369,41.12,77715.97,53.3,-0.0203,2e-05,2.54049]
[1779728600825,41.13,77715.17,53.3,-0.02032,2e-05,2.54307]
[1779728606425,41.14,77710.29,53.3,-0.02047,2e-05,2.55918]
[1779728611460,41.16,77710.54,53.3,-0.02048,2e-05,2.55882]
[1779728616233,41.17,77697.95,53.3,-0.0208,2e-05,2.59246]
[1779728621531,41.18,77682.26,53.3,-0.02119,2e-05,2.63373]
[1779728626567,41.19,77681.68,53.3,-0.02123,2e-05,2.63761]
[1779728631602,41.2,77670.55,53.3,-0.02152,2e-05,2.66768]
[1779728632374,41.2,77670.55,53.3,-0.02152,2e-05,2.66768]
[1779728637646,41.21,77671.32,53.3,-0.02153,2e-05,2.66879]
[1779728638992,41.21,77671.32,53.3,-0.02153,2e-05,2.66879]
[1779728644696,41.22,77676.98,53.3,-0.02142,2e-05,2.65771]
[1779728649731,41.23,77683.83,53.3,-0.02128,2e-05,2.64297]
[1779728654766,41.24,77681.33,53.3,-0.02136,2e-05,2.65143]
[1779728659801,41.25,77681.65,53.3,-0.02138,2e-05,2.65283]
[1779728664836,41.25,77685.82,53.3,-0.0213,2e-05,2.64471]
[1779728670878,41.26,77685.85,53.3,-0.02132,2e-05,2.64732]
[1779728673497,41.27,77687.79,53.3,-0.02126,2e-05,2.64054]
[1779728673899,41.27,77689.28,53.3,-0.02122,2e-05,2.63631]
[1779728678934,41.25,77695.27,53.3,-0.02105,2e-05,2.61889]
[1779728683969,41.25,77693.89,53.3,-0.02106,2e-05,2.61974]
[1779728694039,41.23,77694.64,53.3,-0.021,2e-05,2.61282]
[1779728699074,41.22,77695.27,53.3,-0.02096,2e-05,2.60876]
[1779728704109,41.21,77695.5,53.3,-0.02093,2e-05,2.60569]
[1779728709144,41.2,77695.64,53.3,-0.0209,2e-05,2.60288]
[1779728714179,41.19,77696.47,53.3,-0.02086,2e-05,2.59842]
[1779728719214,41.18,77696.35,53.3,-0.02084,2e-05,2.59635]
[1779728724249,41.17,77697.22,53.3,-0.0208,2e-05,2.59192]
[1779728732305,41.16,77706.0,53.3,-0.02054,2e-05,2.56436]
[1779728737340,41.15,77700.47,53.3,-0.02065,2e-05,2.5758]
[1779728737968,41.15,77700.47,53.3,-0.02065,2e-05,2.5758]
[1779728739112,41.15,77700.62,53.3,-0.02064,2e-05,2.57503]
[1779728743592,41.14,77698.96,53.3,-0.02066,2e-05,2.57701]
[1779728744633,41.14,77698.54,53.3,-0.02067,2e-05,2.57762]
[1779728745744,41.14,77698.54,53.3,-0.02067,2e-05,2.57762]
[1779728746197,41.14,77698.54,53.3,-0.02067,2e-05,2.57762]
[1779728746235,41.14,77698.54,53.3,-0.02067,2e-05,2.57762]
[1779728746709,41.13,77697.86,53.3,-0.02067,2e-05,2.57844]
[1779728746720,41.13,77697.86,53.3,-0.02067,2e-05,2.57844]
[1779728746745,41.13,77697.86,53.3,-0.02067,2e-05,2.57844]
[1779728746822,41.13,77697.86,53.3,-0.02067,2e-05,2.57844]
[1779728747411,41.13,77685.84,53.3,-0.02095,2e-05,2.60744]
[1779728747866,41.13,77685.84,53.3,-0.02095,2e-05,2.60744]
[1779728749010,41.13,77683.73,53.3,-0.021,2e-05,2.61215]
[1779728750099,41.13,77683.43,53.3,-0.021,2e-05,2.61241]
[1779728755466,41.12,77676.84,53.3,-0.02113,2e-05,2.62569]
[1779728760501,41.11,77675.96,53.3,-0.02113,2e-05,2.62536]
[1779728761918,41.11,77675.96,53.3,-0.02113,2e-05,2.62536]
[1779728761925,41.1,77675.64,53.3,-0.02113,2e-05,2.62515]
[1779728767795,41.11,77677.09,53.3,-0.02111,2e-05,2.62308]
[1779728773592,41.12,77670.3,53.3,-0.0213,2e-05,2.64379]
[1779728781648,41.14,77670.01,53.3,-0.02135,2e-05,2.64827]
[1779728786682,41.15,77670.67,53.3,-0.02135,2e-05,2.64896]
[1779728792725,41.16,77671.93,53.3,-0.02133,2e-05,2.6458]
[1779728800782,41.17,77671.59,53.3,-0.02137,2e-05,2.65044]
[1779728805817,41.18,77671.58,53.3,-0.0214,2e-05,2.65282]
[1779728808198,41.18,77671.58,53.3,-0.0214,2e-05,2.65282]
[1779728808236,41.19,77671.13,53.3,-0.02142,2e-05,2.65535]
[1779728808837,41.19,77689.87,53.3,-0.02097,2e-05,2.60849]
[1779728813875,41.18,77687.59,53.3,-0.021,2e-05,2.61185]
[1779728817456,41.17,77687.52,53.3,-0.02099,2e-05,2.6111]
[1779728817555,41.17,77687.52,53.3,-0.02099,2e-05,2.61064]
[1779728822939,41.18,77680.26,53.3,-0.02119,2e-05,2.63165]
[1779728827974,41.19,77676.4,53.3,-0.02131,2e-05,2.64362]
[1779728833013,41.2,77670.48,53.3,-0.02147,2e-05,2.66057]
[1779728839055,41.21,77669.94,53.3,-0.02151,2e-05,2.66448]
[1779728844090,41.22,77668.39,53.3,-0.02156,2e-05,2.67043]
[1779728848174,41.22,77666.18,53.3,-0.02163,2e-05,2.67718]
[1779728853882,41.23,77667.4,53.3,-0.0216,2e-05,2.67379]
[1779728859201,41.24,77668.16,53.3,-0.02161,2e-05,2.67427]
[1779728862222,41.25,77688.39,53.3,-0.02113,2e-05,2.62526]
[1779728868264,41.26,77692.85,53.3,-0.02106,2e-05,2.61723]
[1779728873299,41.27,77686.83,53.3,-0.02122,2e-05,2.6344]
[1779728878334,41.28,77682.78,53.3,-0.02134,2e-05,2.64659]
[1779728883369,41.28,77681.61,53.3,-0.02139,2e-05,2.6516]
[1779728888404,41.29,77683.67,53.3,-0.02136,2e-05,2.64856]
[1779728893165,41.3,77683.89,53.3,-0.02137,2e-05,2.6497]
[1779728893447,41.3,77692.24,53.3,-0.02117,2e-05,2.62948]
[1779728895220,41.3,77698.17,53.3,-0.02103,2e-05,2.61436]
[1779728897414,41.29,77698.6,53.3,-0.02101,2e-05,2.61227]
[1779728903517,41.28,77698.45,53.3,-0.02098,2e-05,2.60908]
[1779728906066,41.28,77698.34,53.3,-0.02097,2e-05,2.60833]
[1779728907153,41.27,77699.74,53.3,-0.02093,2e-05,2.60439]
[1779728908164,41.27,77699.7,53.3,-0.02093,2e-05,2.60398]
[1779728910390,41.27,77699.67,53.3,-0.02092,2e-05,2.60355]
[1779728912540,41.27,77699.81,53.3,-0.02091,2e-05,2.6022]
[1779728917615,41.25,77700.42,53.3,-0.02084,2e-05,2.59441]
[1779728922649,41.24,77700.87,53.3,-0.02081,2e-05,2.5909]
[1779728927685,41.23,77700.87,53.3,-0.02079,2e-05,2.58854]
[1779728932346,41.23,77701.25,53.3,-0.02076,2e-05,2.5862]
[1779728932503,41.23,77701.25,53.3,-0.02076,2e-05,2.5862]
[1779728933351,41.23,77705.52,53.3,-0.02065,2e-05,2.5749]
[1779728935289,41.22,77707.36,53.3,-0.02061,2e-05,2.57003]
[1779728942790,41.21,77705.21,53.3,-0.02062,2e-05,2.57137]
[1779728948269,41.2,77709.84,53.3,-0.0205,2e-05,2.55854]
[1779728953869,41.19,77717.33,53.3,-0.0203,2e-05,2.53781]
[1779728958906,41.19,77716.53,53.3,-0.0203,2e-05,2.53802]
[1779728963941,41.18,77711.4,53.3,-0.0204,2e-05,2.54862]
[1779728968976,41.17,77718.0,53.3,-0.02024,2e-05,2.53102]
[1779728973988,41.17,77717.48,53.3,-0.02021,2e-05,2.52788]
[1779728979053,41.16,77715.76,53.3,-0.02023,2e-05,2.53013]
[1779728984088,41.15,77716.19,53.3,-0.02021,2e-05,2.52756]
[1779728989126,41.15,77716.47,53.3,-0.02019,2e-05,2.52536]
[1779728995168,41.14,77711.53,53.3,-0.02028,2e-05,2.53533]
[1779728997243,41.14,77709.34,53.3,-0.02033,2e-05,2.54028]
[1779728999196,41.13,77692.84,53.3,-0.0207,2e-05,2.57921]
[1779729001327,41.13,77692.39,53.3,-0.02071,2e-05,2.57991]
[1779729003480,41.13,77690.04,53.3,-0.02076,2e-05,2.58482]
[1779729004513,41.13,77690.11,53.3,-0.02075,2e-05,2.58423]
[1779729006733,41.12,77690.89,53.3,-0.02073,2e-05,2.58148]
[1779729014896,41.11,77689.06,53.3,-0.02073,2e-05,2.58218]
[1779729015389,41.11,77689.06,53.3,-0.02073,2e-05,2.58218]
[1779729015457,41.11,77686.53,53.3,-0.02079,2e-05,2.58794]
[1779729021350,41.12,77683.48,53.3,-0.02089,2e-05,2.59865]
[1779729026384,41.13,77677.28,53.3,-0.02106,2e-05,2.61648]
[1779729032427,41.14,77676.69,53.3,-0.02108,2e-05,2.61805]
[1779729037466,41.15,77664.2,53.3,-0.02141,2e-05,2.65134]
[1779729042501,41.16,77661.46,53.3,-0.02149,2e-05,2.66029]
[1779729046779,41.16,77660.75,53.3,-0.02152,2e-05,2.66289]
[1779729047280,41.16,77660.26,53.3,-0.02154,2e-05,2.66495]
[1779729052571,41.17,77662.06,53.3,-0.02152,2e-05,2.6629]
[1779729053909,41.18,77662.97,53.3,-0.0215,2e-05,2.66104]
[1779729059620,41.18,77661.84,53.3,-0.02155,2e-05,2.6663]
[1779729064655,41.19,77657.72,53.3,-0.02167,2e-05,2.67859]
[1779729069689,41.2,77656.25,53.3,-0.02172,2e-05,2.68416]
[1779729079763,41.21,77656.25,53.3,-0.02176,2e-05,2.68791]
[1779729084798,41.22,77661.1,53.3,-0.02166,2e-05,2.67764]
[1779729089834,41.23,77660.47,53.3,-0.02169,2e-05,2.68119]
[1779729094868,41.24,77657.9,53.3,-0.02175,2e-05,2.6867]
[1779729099903,41.24,77656.06,53.3,-0.02181,2e-05,2.69322]
[1779729104938,41.25,77660.94,53.3,-0.02171,2e-05,2.68284]
[1779729109973,41.26,77661.19,53.3,-0.02173,2e-05,2.68415]
[1779729115009,41.27,77663.54,53.3,-0.02169,2e-05,2.6802]
[1779729120045,41.27,77663.64,53.3,-0.0217,2e-05,2.68186]
[1779729126087,41.28,77664.77,53.3,-0.0217,2e-05,2.68131]
[1779729131122,41.29,77664.82,53.3,-0.02171,2e-05,2.68307]
[1779729132132,41.29,77664.82,53.3,-0.02171,2e-05,2.68307]
[1779729132169,41.29,77664.75,53.3,-0.02172,2e-05,2.68398]
[1779729138171,41.28,77664.7,53.3,-0.02169,2e-05,2.68034]
[1779729143206,41.26,77664.39,53.3,-0.02167,2e-05,2.678]
[1779729148241,41.25,77664.33,53.3,-0.02164,2e-05,2.67505]
[1779729155248,41.25,77664.62,53.3,-0.02162,2e-05,2.67309]
[1779729161332,41.22,77664.2,53.3,-0.02154,2e-05,2.66457]
[1779729166367,41.21,77661.64,53.3,-0.02158,2e-05,2.66794]
[1779729169150,41.21,77660.96,53.3,-0.02158,2e-05,2.66844]
[1779729169388,41.2,77661.0,53.3,-0.02157,2e-05,2.66773]
[1779729174423,41.21,77658.84,53.3,-0.02165,2e-05,2.67511]
[1779729179458,41.22,77657.04,53.3,-0.02171,2e-05,2.68155]
[1779729183486,41.22,77643.49,53.3,-0.02205,2e-05,2.71713]
[1779729188522,41.23,77644.15,53.3,-0.02205,2e-05,2.71707]
[1779729194564,41.24,77643.92,53.3,-0.02208,2e-05,2.71958]
[1779729200605,41.25,77643.62,53.3,-0.0221,2e-05,2.72224]
[1779729206648,41.25,77639.49,53.3,-0.02222,2e-05,2.73461]
[1779729207655,41.25,77627.54,53.3,-0.02252,3e-05,2.76543]
[1779729212700,41.26,77637.39,53.3,-0.02227,2e-05,2.73863]
[1779729217735,41.26,77636.35,53.3,-0.02231,2e-05,2.74271]
[1779729222770,41.27,77632.37,53.3,-0.02242,3e-05,2.75424]
[1779729227805,41.27,77632.0,53.3,-0.02244,3e-05,2.75649]
[1779729232840,41.28,77632.1,53.3,-0.02245,3e-05,2.75752]
[1779729237874,41.28,77629.51,53.3,-0.02253,3e-05,2.76542]
[1779729242910,41.29,77625.43,53.3,-0.02264,3e-05,2.77708]
[1779729247945,41.29,77625.63,53.3,-0.02265,3e-05,2.77765]
[1779729252981,41.3,77633.23,53.3,-0.02247,3e-05,2.75925]
[1779729258028,41.3,77631.6,53.3,-0.02252,3e-05,2.76462]
[1779729266071,41.31,77630.86,53.3,-0.02256,3e-05,2.76839]
[1779729271106,41.31,77629.64,53.3,-0.02258,3e-05,2.7697]
[1779729276142,41.32,77623.48,53.3,-0.02274,3e-05,2.78662]
[1779729281177,41.32,77623.31,53.3,-0.02276,3e-05,2.78805]
[1779729282053,41.32,77623.31,53.3,-0.02276,3e-05,2.78805]
[1779729287219,41.32,77621.81,53.3,-0.02281,3e-05,2.79312]
[1779729295898,41.33,77621.1,53.3,-0.02283,3e-05,2.79573]
[1779729301318,41.33,77621.01,53.3,-0.02285,3e-05,2.79782]
[1779729308366,41.34,77621.05,53.3,-0.02286,3e-05,2.79915]
[1779729313402,41.34,77611.03,53.3,-0.02313,3e-05,2.82594]
[1779729317430,41.34,77593.71,53.3,-0.02358,3e-05,2.87178]
[1779729319444,41.34,77578.48,53.3,-0.02398,3e-05,2.91221]
[1779729324479,41.34,77573.46,53.3,-0.02411,3e-05,2.92544]
[1779729329514,41.34,77571.02,53.3,-0.02418,3e-05,2.93177]
[1779729334425,41.34,77567.86,53.3,-0.02424,3e-05,2.937]
[1779729339593,41.34,77572.66,53.3,-0.0241,3e-05,2.92371]
[1779729341609,41.34,77549.24,53.3,-0.02473,3e-05,2.98671]
[1779729346645,41.32,77547.53,53.3,-0.02471,3e-05,2.98459]
[1779729347269,41.32,77547.53,53.3,-0.02471,3e-05,2.98459]
[1779729347288,41.32,77547.53,53.3,-0.02471,3e-05,2.98459]
[1779729347637,41.32,77547.53,53.3,-0.02471,3e-05,2.98459]
[1779729348415,41.31,77547.53,53.3,-0.0247,3e-05,2.98326]
[1779729348959,41.31,77547.53,53.3,-0.0247,3e-05,2.98326]
[1779729349701,41.31,77547.53,53.3,-0.02469,3e-05,2.98196]
[1779729354579,41.3,77535.71,53.3,-0.02498,3e-05,3.01091]
[1779729359181,41.28,77521.04,53.3,-0.02533,3e-05,3.04629]
[1779729364776,41.23,77524.66,53.3,-0.02511,3e-05,3.02355]
[1779729365783,41.23,77536.84,53.3,-0.02477,3e-05,2.99004]
[1779729368140,41.23,77544.3,53.3,-0.02457,3e-05,2.96964]
[1779729377869,41.23,77553.38,53.3,-0.02431,3e-05,2.94418]
[1779729382904,41.23,77557.5,53.3,-0.0242,3e-05,2.93293]
[1779729389171,41.23,77565.82,53.3,-0.02398,3e-05,2.91048]
[1779729394754,41.23,77567.73,53.3,-0.0239,3e-05,2.90243]
[1779729402038,41.23,77567.66,53.3,-0.02391,3e-05,2.90277]
[1779729407078,41.23,77572.85,53.3,-0.02377,3e-05,2.88909]
[1779729409170,41.23,77573.53,53.3,-0.02375,3e-05,2.88734]
[1779729420169,41.23,77573.45,53.3,-0.02376,3e-05,2.88821]
[1779729425207,41.23,77567.72,53.3,-0.02391,3e-05,2.90368]
[1779729431007,41.23,77573.67,53.3,-0.02376,3e-05,2.88803]
[1779729431925,41.23,77577.53,53.3,-0.02366,3e-05,2.87794]
[1779729431967,41.23,77555.41,53.3,-0.02425,3e-05,2.93693]
[1779729432476,41.23,77555.41,53.3,-0.02425,3e-05,2.93693]
[1779729439222,41.23,77556.99,53.3,-0.0242,3e-05,2.93257]
[1779729439424,41.23,77556.99,53.3,-0.0242,3e-05,2.93257]
[1779729445351,41.23,77560.75,53.3,-0.0241,3e-05,2.92241]
[1779729447913,41.23,77561.51,53.3,-0.02408,3e-05,2.92038]
[1779729453407,41.23,77562.47,53.3,-0.02403,3e-05,2.91477]
[1779729455157,41.23,77562.47,53.3,-0.02403,3e-05,2.91477]
[1779729460456,41.23,77566.86,53.3,-0.02392,3e-05,2.90309]
[1779729466497,41.23,77567.05,53.3,-0.02391,3e-05,2.90272]
[1779729472540,41.23,77572.1,53.3,-0.02378,3e-05,2.88945]
[1779729475510,41.23,77571.9,53.3,-0.02379,3e-05,2.89007]
[1779729480596,41.23,77571.19,53.3,-0.02381,3e-05,2.89224]
[1779729485384,41.23,77569.49,53.3,-0.02385,3e-05,2.89689]
[1779729489583,41.23,77561.94,53.3,-0.02405,3e-05,2.91707]
[1779729489929,41.23,77561.94,53.3,-0.02405,3e-05,2.91707]
[1779729496711,41.23,77557.55,53.3,-0.02417,3e-05,2.92872]
[1779729501746,41.23,77557.2,53.3,-0.02418,3e-05,2.92955]
[1779729508794,41.23,77552.66,53.3,-0.0243,3e-05,2.9416]
[1779729511104,41.23,77551.79,53.3,-0.02432,3e-05,2.94391]
[1779729512460,41.23,77547.86,53.3,-0.0244,3e-05,2.95135]
[1779729517858,41.23,77549.24,53.3,-0.02436,3e-05,2.94734]
[1779729523310,41.23,77548.97,53.3,-0.02437,3e-05,2.94785]
[1779729531264,41.23,77553.26,53.3,-0.02425,3e-05,2.93605]
[1779729532464,41.23,77562.55,53.3,-0.024,3e-05,2.9112]
[1779729534174,41.23,77570.68,53.3,-0.02379,3e-05,2.88966]
[1779729540021,41.23,77573.87,53.3,-0.02371,3e-05,2.8816]
[1779729542295,41.23,77573.85,53.3,-0.02371,3e-05,2.88172]
[1779729543404,41.23,77567.51,53.3,-0.02388,3e-05,2.89867]
[1779729549084,41.23,77569.29,53.3,-0.02383,3e-05,2.89409]
[1779729554119,41.23,77574.13,53.3,-0.02371,3e-05,2.88152]
[1779729559154,41.23,77574.08,53.3,-0.02371,3e-05,2.88195]
[1779729564189,41.24,77573.78,53.3,-0.02372,3e-05,2.88304]
[1779729566045,41.24,77573.78,53.3,-0.02372,3e-05,2.88304]
[1779729571238,41.24,77574.14,53.3,-0.02369,3e-05,2.87944]
[1779729576376,41.24,77575.47,53.3,-0.02366,3e-05,2.87622]
[1779729582315,41.24,77583.37,53.3,-0.02346,3e-05,2.85584]
[1779729587389,41.24,77586.36,53.3,-0.02339,3e-05,2.8485]
[1779729593392,41.24,77587.44,53.3,-0.02336,3e-05,2.8463]
[1779729600440,41.25,77588.15,53.3,-0.02335,3e-05,2.84518]
[1779729604469,41.25,77573.74,53.3,-0.02373,3e-05,2.88354]
[1779729609160,41.25,77572.52,53.3,-0.02377,3e-05,2.88687]
[1779729615546,41.25,77573.84,53.3,-0.02373,3e-05,2.88363]
[1779729620581,41.25,77575.9,53.3,-0.02368,3e-05,2.87836]
[1779729625616,41.25,77574.71,53.3,-0.02372,3e-05,2.88178]
[1779729630651,41.25,77575.03,53.3,-0.02371,3e-05,2.88118]
[1779729638707,41.25,77574.86,53.3,-0.0237,3e-05,2.87903]
[1779729643742,41.26,77574.2,53.3,-0.02372,3e-05,2.88113]
[1779729647689,41.26,77574.24,53.3,-0.02372,3e-05,2.8812]
[1779729648100,41.26,77574.24,53.3,-0.02372,3e-05,2.8812]
[1779729653813,41.26,77561.97,53.3,-0.02404,3e-05,2.91405]
[1779729658848,41.26,77572.21,53.3,-0.02377,3e-05,2.88701]
[1779729663886,41.26,77568.96,53.3,-0.02386,3e-05,2.89588]
[1779729669195,41.26,77569.02,53.3,-0.02386,3e-05,2.89587]
[1779729674963,41.26,77569.36,53.3,-0.02386,3e-05,2.89522]
[1779729679998,41.26,77569.14,53.3,-0.02386,3e-05,2.89599]
[1779729691075,41.26,77569.25,53.3,-0.02384,3e-05,2.89307]
[1779729696111,41.26,77568.74,53.3,-0.02386,3e-05,2.89462]
[1779729702203,41.26,77565.77,53.3,-0.02394,3e-05,2.90262]
[1779729705485,41.26,77561.63,53.3,-0.02405,3e-05,2.91379]
[1779729711216,41.26,77561.96,53.3,-0.02404,3e-05,2.91295]
[1779729717258,41.26,77561.45,53.3,-0.02405,3e-05,2.91439]
[1779729721697,41.26,77562.14,53.3,-0.02403,3e-05,2.91258]
[1779729727328,41.26,77572.52,53.3,-0.02376,3e-05,2.88514]
[1779729732364,41.27,77572.94,53.3,-0.02375,3e-05,2.88425]
[1779729732534,41.27,77572.94,53.3,-0.02375,3e-05,2.88425]
[1779729742441,41.27,77572.77,53.3,-0.02376,3e-05,2.88508]
[1779729749490,41.27,77571.41,53.3,-0.0238,3e-05,2.88885]
[1779729754525,41.27,77571.37,53.3,-0.02378,3e-05,2.88603]
[1779729760713,41.27,77571.18,53.3,-0.02378,3e-05,2.88662]
[1779729766610,41.27,77559.5,53.3,-0.02409,3e-05,2.91776]
[1779729771646,41.27,77559.9,53.3,-0.02408,3e-05,2.91654]
[1779729778513,41.27,77560.39,53.3,-0.02407,3e-05,2.91512]
[1779729783559,41.27,77565.54,53.3,-0.02393,3e-05,2.90125]
[1779729788769,41.27,77566.82,53.3,-0.0239,3e-05,2.89787]
[1779729794807,41.27,77578.97,53.3,-0.02358,3e-05,2.86586]
[1779729799842,41.27,77580.22,53.3,-0.02355,3e-05,2.86287]
[1779729804877,41.27,77580.87,53.3,-0.02353,3e-05,2.86151]
[1779729809239,41.27,77581.23,53.3,-0.02353,3e-05,2.86084]
[1779729818975,41.27,77582.32,53.3,-0.02348,3e-05,2.85582]
[1779729824011,41.28,77582.17,53.3,-0.02349,3e-05,2.85664]
[1779729829046,41.28,77582.6,53.3,-0.02348,3e-05,2.85593]
[1779729834081,41.28,77581.97,53.3,-0.02351,3e-05,2.85802]
[1779729839116,41.28,77581.89,53.3,-0.02351,3e-05,2.85866]
[1779729847172,41.28,77581.92,53.3,-0.02352,3e-05,2.85927]
[1779729852207,41.28,77570.52,53.3,-0.02382,3e-05,2.88967]
[1779729861270,41.29,77570.88,53.3,-0.02381,3e-05,2.8891]
[1779729867318,41.29,77569.29,53.3,-0.02386,3e-05,2.89366]
[1779729868323,41.29,77553.41,53.3,-0.02428,3e-05,2.93614]
[1779729873361,41.29,77551.17,53.3,-0.02432,3e-05,2.93894]
[1779729878397,41.29,77552.69,53.3,-0.02427,3e-05,2.93472]
[1779729882348,41.29,77547.11,53.3,-0.02442,3e-05,2.94963]
[1779729882393,41.29,77547.11,53.3,-0.02442,3e-05,2.94963]
[1779729887463,41.28,77545.94,53.3,-0.02445,3e-05,2.9525]
[1779729892501,41.28,77538.34,53.3,-0.02466,3e-05,2.97278]
[1779729897536,41.28,77538.75,53.3,-0.02464,3e-05,2.97121]
[1779729902571,41.28,77543.98,53.3,-0.02449,3e-05,2.95664]
[1779729908613,41.28,77543.32,53.3,-0.02451,3e-05,2.95802]
[1779729913648,41.28,77547.0,53.3,-0.02441,3e-05,2.94774]
[1779729921704,41.28,77549.0,53.3,-0.02435,3e-05,2.94189]
[1779729924870,41.28,77548.7,53.3,-0.02435,3e-05,2.94254]
[1779729931775,41.27,77545.1,53.3,-0.02442,3e-05,2.9487]
[1779729936810,41.27,77545.4,53.3,-0.02441,3e-05,2.94756]
[1779729941845,41.27,77552.61,53.3,-0.02421,3e-05,2.92786]
[1779729946880,41.27,77554.65,53.3,-0.02416,3e-05,2.92225]
[1779729948133,41.27,77554.65,53.3,-0.02416,3e-05,2.92225]
[1779729948254,41.27,77554.65,53.3,-0.02416,3e-05,2.92225]
[1779729949944,41.27,77554.3,53.3,-0.02417,3e-05,2.92312]
[1779729955944,41.27,77559.04,53.3,-0.02404,3e-05,2.91028]
[1779729959962,41.27,77558.52,53.3,-0.02405,3e-05,2.91162]
[1779729960385,41.27,77558.52,53.3,-0.02405,3e-05,2.91162]
[1779729967025,41.27,77555.57,53.3,-0.02413,3e-05,2.91932]
[1779729973067,41.27,77554.26,53.3,-0.02416,3e-05,2.92255]
[1779729978102,41.27,77562.79,53.3,-0.02393,3e-05,2.89962]
[1779729983137,41.27,77564.81,53.3,-0.02388,3e-05,2.89425]
[1779729988172,41.27,77564.64,53.3,-0.02388,3e-05,2.89474]
[1779729993209,41.27,77562.57,53.3,-0.02391,3e-05,2.89723]
[1779729998245,41.27,77562.75,53.3,-0.02391,3e-05,2.89676]
[1779730003281,41.27,77565.29,53.3,-0.02384,3e-05,2.89003]
[1779730008316,41.27,77570.71,53.3,-0.0237,3e-05,2.87582]
[1779730014358,41.27,77570.87,53.3,-0.0237,3e-05,2.87565]
[1779730019393,41.27,77571.06,53.3,-0.0237,3e-05,2.87538]
[1779730024428,41.27,77570.83,53.3,-0.02371,3e-05,2.87624]
[1779730029463,41.27,77572.46,53.3,-0.02367,3e-05,2.87218]
[1779730034498,41.27,77571.48,53.3,-0.02369,3e-05,2.87506]
[1779730040541,41.27,77564.77,53.3,-0.02387,3e-05,2.8931]
[1779730049604,41.28,77564.84,53.3,-0.02387,3e-05,2.89315]
[1779730055646,41.28,77564.28,53.3,-0.02387,3e-05,2.89177]
[1779730064709,41.28,77564.45,53.3,-0.02386,3e-05,2.89156]
[1779730069744,41.28,77564.46,53.3,-0.02387,3e-05,2.89167]
[1779730082835,41.28,77564.4,53.3,-0.02387,3e-05,2.8922]
[1779730091898,41.28,77565.33,53.3,-0.02385,3e-05,2.88996]
[1779730096933,41.28,77565.98,53.3,-0.02383,3e-05,2.8884]
[1779730101968,41.28,77571.44,53.3,-0.02369,3e-05,2.87419]
[1779730107003,41.28,77572.4,53.3,-0.02367,3e-05,2.87196]
[1779730112039,41.28,77572.94,53.3,-0.02363,3e-05,2.86783]
[1779730117079,41.28,77576.92,53.3,-0.02353,3e-05,2.85768]
[1779730122114,41.29,77577.2,53.3,-0.02353,3e-05,2.85736]
[1779730127149,41.29,77577.15,53.3,-0.02354,3e-05,2.85792]
[1779730132184,41.29,77575.51,53.3,-0.02358,3e-05,2.86264]
[1779730137219,41.29,77576.1,53.3,-0.02357,3e-05,2.86145]
[1779730144268,41.29,77576.86,53.3,-0.02356,3e-05,2.86007]
[1779730150310,41.29,77578.45,53.3,-0.02352,3e-05,2.85635]
[1779730155345,41.3,77577.8,53.3,-0.02354,3e-05,2.85846]
[1779730160380,41.3,77577.73,53.3,-0.02355,3e-05,2.85902]
[1779730165415,41.3,77576.84,53.3,-0.02357,3e-05,2.86172]
[1779730170452,41.3,77574.14,53.3,-0.02365,3e-05,2.86918]
[1779730175488,41.3,77584.12,53.3,-0.02337,3e-05,2.84024]
[1779730178162,41.3,77584.82,53.3,-0.02335,3e-05,2.83861]
[1779730178509,41.3,77584.8,53.3,-0.02335,3e-05,2.83877]
[1779730182276,41.29,77585.55,53.3,-0.02331,3e-05,2.83409]
[1779730182540,41.29,77585.64,53.3,-0.0233,3e-05,2.83295]
[1779730186370,41.29,77585.76,53.3,-0.0233,3e-05,2.83299]
[1779730186402,41.29,77585.76,53.3,-0.0233,3e-05,2.83299]
[1779730190451,41.29,77590.29,53.3,-0.02318,3e-05,2.82165]
[1779730190596,41.29,77590.78,53.3,-0.02317,3e-05,2.82051]
[1779730195631,41.28,77591.37,53.3,-0.02311,3e-05,2.8146]
[1779730201673,41.26,77592.36,53.3,-0.02304,3e-05,2.80686]
[1779730206710,41.24,77588.65,53.3,-0.02309,3e-05,2.81227]
[1779730211745,41.23,77585.32,53.3,-0.02314,3e-05,2.81666]
[1779730216780,41.21,77575.14,53.3,-0.02336,3e-05,2.83882]
[1779730221816,41.19,77575.22,53.3,-0.02331,3e-05,2.8341]
[1779730226851,41.18,77574.93,53.3,-0.02327,3e-05,2.83039]
[1779730231453,41.16,77574.78,53.3,-0.02324,3e-05,2.82724]
[1779730231886,41.16,77574.51,53.3,-0.02322,3e-05,2.82406]
[1779730239942,41.16,77570.38,53.3,-0.02334,3e-05,2.83591]
[1779730244977,41.16,77564.97,53.3,-0.02348,3e-05,2.85072]
[1779730248281,41.17,77565.8,53.3,-0.02346,3e-05,2.84881]
[1779730248805,41.17,77565.8,53.3,-0.02346,3e-05,2.84881]
[1779730255047,41.17,77567.04,53.3,-0.02344,3e-05,2.84626]
[1779730260082,41.17,77568.95,53.3,-0.02339,3e-05,2.84174]
[1779730265118,41.17,77568.37,53.3,-0.02341,3e-05,2.84381]
[1779730270154,41.17,77568.47,53.3,-0.02342,3e-05,2.84407]
[1779730275188,41.18,77568.71,53.3,-0.02341,3e-05,2.84395]
[1779730281230,41.18,77568.75,53.3,-0.02342,3e-05,2.84446]
[1779730286267,41.18,77569.22,53.3,-0.02341,3e-05,2.84373]
[1779730287291,41.18,77569.22,53.3,-0.02341,3e-05,2.84373]
[1779730292182,41.18,77570.17,53.3,-0.02339,3e-05,2.84165]
[1779730297344,41.18,77570.16,53.3,-0.02338,3e-05,2.83943]
[1779730302379,41.19,77570.5,53.3,-0.02337,3e-05,2.83908]
[1779730310883,41.19,77570.65,53.3,-0.02337,3e-05,2.83902]
[1779730321513,41.19,77571.4,53.3,-0.02337,3e-05,2.83891]
[1779730326548,41.2,77571.16,53.3,-0.02338,3e-05,2.84007]
[1779730334604,41.2,77572.03,53.3,-0.02337,3e-05,2.83862]
[1779730339639,41.2,77572.79,53.3,-0.02335,3e-05,2.83715]
[1779730344674,41.2,77573.5,53.3,-0.02334,3e-05,2.83582]
[1779730351723,41.21,77572.38,53.3,-0.02335,3e-05,2.8365]
[1779730356758,41.21,77572.17,53.3,-0.02336,3e-05,2.83758]
[1779730361793,41.21,77567.9,53.3,-0.02348,3e-05,2.84929]
[1779730367834,41.21,77568.1,53.3,-0.02348,3e-05,2.84927]
[1779730372871,41.21,77568.34,53.3,-0.02348,3e-05,2.84908]
[1779730377906,41.22,77567.67,53.3,-0.0235,3e-05,2.85128]
[1779730383948,41.22,77567.56,53.3,-0.02351,3e-05,2.85209]
[1779730389990,41.22,77565.56,53.3,-0.02356,3e-05,2.85789]
[1779730395027,41.22,77561.63,53.3,-0.02367,3e-05,2.86861]
[1779730396034,41.22,77542.06,53.3,-0.02419,3e-05,2.92086]
[1779730399177,41.22,77531.82,53.3,-0.02447,3e-05,2.94835]
[1779730401892,41.22,77533.85,53.3,-0.02441,3e-05,2.94265]
[1779730403072,41.22,77533.7,53.3,-0.02441,3e-05,2.94299]
[1779730404025,41.22,77534.82,53.3,-0.02438,3e-05,2.9399]
[1779730411139,41.22,77544.78,53.3,-0.02409,3e-05,2.90989]
[1779730414517,41.22,77545.16,53.3,-0.02408,3e-05,2.90885]
[1779730420180,41.22,77546.89,53.3,-0.02403,3e-05,2.90419]
[1779730425237,41.22,77535.41,53.3,-0.02434,3e-05,2.93484]
[1779730429970,41.22,77534.78,53.3,-0.02435,3e-05,2.93644]
[1779730439121,41.22,77533.27,53.3,-0.02439,3e-05,2.9403]
[1779730448400,41.21,77534.42,53.3,-0.02435,3e-05,2.93614]
[1779730453435,41.21,77531.11,53.3,-0.02444,3e-05,2.94475]
[1779730458472,41.21,77529.29,53.3,-0.02448,3e-05,2.94926]
[1779730463508,41.21,77524.5,53.3,-0.02461,3e-05,2.96176]
[1779730468543,41.21,77524.46,53.3,-0.0246,3e-05,2.9613]
[1779730473582,41.2,77522.7,53.3,-0.02462,3e-05,2.96243]
[1779730478615,41.2,77519.51,53.3,-0.0247,3e-05,2.97034]
[1779730483650,41.2,77522.18,53.3,-0.02462,3e-05,2.9624]
[1779730488685,41.2,77525.78,53.3,-0.02452,3e-05,2.95207]
[1779730494736,41.19,77525.5,53.3,-0.02452,3e-05,2.95218]
[1779730500778,41.19,77525.94,53.3,-0.0245,3e-05,2.95033]
[1779730508834,41.19,77525.96,53.3,-0.02449,3e-05,2.94941]
[1779730513869,41.19,77526.04,53.3,-0.02449,3e-05,2.94865]
[1779730518904,41.18,77526.26,53.3,-0.02447,3e-05,2.94752]
[1779730523939,41.18,77526.23,53.3,-0.02447,3e-05,2.94709]
[1779730529981,41.18,77526.12,53.3,-0.02447,3e-05,2.94681]
[1779730538038,41.18,77526.45,53.3,-0.02443,3e-05,2.94215]
[1779730546094,41.18,77537.88,53.3,-0.02412,3e-05,2.91108]
[1779730548814,41.18,77537.88,53.3,-0.02412,3e-05,2.91108]
[1779730548869,41.18,77537.88,53.3,-0.02412,3e-05,2.91108]
[1779730557172,41.18,77539.44,53.3,-0.02407,3e-05,2.90674]
[1779730566235,41.18,77539.33,53.3,-0.02408,3e-05,2.90699]
[1779730570961,41.18,77529.69,53.3,-0.02433,3e-05,2.93282]
[1779730571358,41.18,77529.69,53.3,-0.02433,3e-05,2.93282]
[1779730582347,41.17,77530.91,53.3,-0.0243,3e-05,2.92907]
[1779730588388,41.17,77529.16,53.3,-0.02434,3e-05,2.93356]
[1779730593424,41.17,77525.65,53.3,-0.02441,3e-05,2.93966]
[1779730598459,41.17,77525.58,53.3,-0.02441,3e-05,2.93955]
[1779730603494,41.17,77525.54,53.3,-0.02441,3e-05,2.93934]
[1779730608731,41.17,77521.72,53.3,-0.02451,3e-05,2.94937]
[1779730614574,41.17,77521.98,53.3,-0.02449,3e-05,2.94803]
[1779730619619,41.17,77521.79,53.3,-0.02449,3e-05,2.94807]
[1779730625661,41.16,77521.31,53.3,-0.0245,3e-05,2.94879]
[1779730630697,41.16,77520.66,53.3,-0.02451,3e-05,2.95005]
[1779730636740,41.16,77520.07,53.3,-0.02452,3e-05,2.95103]
[1779730641778,41.16,77515.63,53.3,-0.02464,3e-05,2.96243]
[1779730646813,41.15,77514.88,53.3,-0.02465,3e-05,2.96384]
[1779730647484,41.15,77514.88,53.3,-0.02465,3e-05,2.96384]
[1779730653862,41.15,77514.52,53.3,-0.02463,3e-05,2.96086]
[1779730662161,41.15,77514.52,53.3,-0.02463,3e-05,2.96086]
[1779730667960,41.15,77512.45,53.3,-0.02467,3e-05,2.9649]
[1779730674069,41.14,77512.45,53.3,-0.02467,3e-05,2.96443]
[1779730680049,41.14,77508.05,53.3,-0.02478,3e-05,2.97544]
[1779730685083,41.14,77507.97,53.3,-0.02477,3e-05,2.97503]
[1779730690119,41.14,77514.27,53.3,-0.02459,3e-05,2.95728]
[1779730695154,41.13,77513.43,53.3,-0.02461,3e-05,2.95911]
[1779730701196,41.13,77511.69,53.3,-0.02465,3e-05,2.96326]
[1779730706233,41.13,77512.47,53.3,-0.02463,3e-05,2.96065]
[1779730711268,41.13,77512.95,53.3,-0.02459,3e-05,2.95578]
[1779730716303,41.13,77518.53,53.3,-0.02443,3e-05,2.9402]
[1779730716554,41.13,77518.53,53.3,-0.02443,3e-05,2.9402]
[1779730722346,41.13,77533.03,53.3,-0.02404,3e-05,2.90097]
[1779730727381,41.13,77538.36,53.3,-0.02389,3e-05,2.88674]
[1779730727901,41.13,77538.36,53.3,-0.02389,3e-05,2.88674]
[1779730733423,41.13,77539.17,53.3,-0.02387,3e-05,2.88476]
[1779730738459,41.13,77539.18,53.3,-0.02388,3e-05,2.88491]
[1779730743495,41.13,77539.2,53.3,-0.02388,3e-05,2.88503]
[1779730748530,41.13,77539.12,53.3,-0.02388,3e-05,2.88542]
[1779730754572,41.13,77537.99,53.3,-0.02391,3e-05,2.88864]
[1779730760614,41.13,77538.29,53.3,-0.02391,3e-05,2.88803]
[1779730765650,41.13,77538.18,53.3,-0.02391,3e-05,2.88847]
[1779730770337,41.13,77538.07,53.3,-0.02391,3e-05,2.8888]
[1779730771788,41.13,77534.94,53.3,-0.024,3e-05,2.89729]
[1779730772521,41.13,77534.94,53.3,-0.024,3e-05,2.89729]
[1779730775300,41.13,77526.29,53.3,-0.02421,3e-05,2.91747]
[1779730782768,41.13,77524.94,53.3,-0.02424,3e-05,2.92087]
[1779730787803,41.13,77525.8,53.3,-0.02422,3e-05,2.91841]
[1779730796866,41.13,77526.17,53.3,-0.02421,3e-05,2.91718]
[1779730806937,41.13,77526.17,53.3,-0.0242,3e-05,2.91693]
[1779730811972,41.13,77525.36,53.3,-0.02422,3e-05,2.919]
[1779730818014,41.13,77525.38,53.3,-0.02422,3e-05,2.91879]
[1779730824581,41.13,77525.26,53.3,-0.02422,3e-05,2.91906]
[1779730830098,41.13,77525.26,53.3,-0.02422,3e-05,2.9188]
[1779730837147,41.13,77525.23,53.3,-0.0242,3e-05,2.9156]
[1779730845203,41.12,77525.26,53.3,-0.02419,3e-05,2.91526]
[1779730848925,41.12,77524.68,53.3,-0.02421,3e-05,2.9167]
[1779730848994,41.12,77524.68,53.3,-0.02421,3e-05,2.9167]
[1779730855274,41.12,77524.64,53.3,-0.02421,3e-05,2.9165]
[1779730860309,41.12,77524.59,53.3,-0.0242,3e-05,2.91641]
[1779730867359,41.12,77524.63,53.3,-0.0242,3e-05,2.91602]
[1779730879456,41.12,77524.66,53.3,-0.0242,3e-05,2.91546]
[1779730886506,41.12,77524.7,53.3,-0.02419,3e-05,2.91504]
[1779730895569,41.12,77524.22,53.3,-0.02418,3e-05,2.91285]
[1779730900604,41.12,77524.42,53.3,-0.02417,3e-05,2.91208]
[1779730909667,41.11,77524.34,53.3,-0.02417,3e-05,2.91188]
[1779730919737,41.11,77524.34,53.3,-0.02416,3e-05,2.9114]
[1779730924774,41.11,77522.83,53.3,-0.0242,3e-05,2.91522]
[1779730930816,41.11,77523.09,53.3,-0.02419,3e-05,2.9142]
[1779730936862,41.11,77523.13,53.3,-0.02419,3e-05,2.91379]
[1779730943910,41.11,77522.35,53.3,-0.0242,3e-05,2.91553]
[1779730948945,41.11,77522.65,53.3,-0.02419,3e-05,2.91447]
[1779730960022,41.11,77521.69,53.3,-0.02419,3e-05,2.91345]
[1779730965058,41.1,77521.73,53.3,-0.02419,3e-05,2.91311]
[1779730970093,41.1,77517.35,53.3,-0.0243,3e-05,2.9247]
[1779730971623,41.1,77517.35,53.3,-0.0243,3e-05,2.9247]
[1779730978150,41.1,77509.9,53.3,-0.0245,3e-05,2.94422]
[1779730983185,41.1,77505.74,53.3,-0.02461,3e-05,2.95504]
[1779730988220,41.1,77506.67,53.3,-0.02458,3e-05,2.95197]
[1779730994262,41.1,77511.63,53.3,-0.02444,3e-05,2.93799]
[1779731003325,41.09,77511.69,53.3,-0.02443,3e-05,2.93716]
[1779731008359,41.09,77510.9,53.3,-0.02445,3e-05,2.93897]
[1779731014402,41.09,77511.13,53.3,-0.02441,3e-05,2.93487]
[1779731019437,41.09,77511.37,53.3,-0.0244,3e-05,2.93391]
[1779731025479,41.09,77511.31,53.3,-0.0244,3e-05,2.93371]
[1779731036559,41.09,77511.35,53.3,-0.02439,3e-05,2.93297]
[1779731042601,41.08,77511.63,53.3,-0.02438,3e-05,2.93187]
[1779731043763,41.08,77511.63,53.3,-0.02438,3e-05,2.93187]
[1779731049650,41.08,77522.23,53.3,-0.02409,3e-05,2.90314]
[1779731054687,41.08,77522.31,53.3,-0.02409,3e-05,2.90286]
[1779731060281,41.08,77522.31,53.3,-0.02409,3e-05,2.90286]
[1779731060288,41.08,77522.31,53.3,-0.02409,3e-05,2.90286]
[1779731068785,41.08,77521.9,53.3,-0.0241,3e-05,2.90374]
[1779731073820,41.08,77522.94,53.3,-0.02405,3e-05,2.89778]
[1779731078855,41.08,77522.9,53.3,-0.02405,3e-05,2.89781]
[1779731083890,41.08,77521.55,53.3,-0.02408,3e-05,2.90133]
[1779731088925,41.08,77521.64,53.3,-0.02408,3e-05,2.90097]
[1779731098995,41.08,77521.57,53.3,-0.02408,3e-05,2.90091]
[1779731104048,41.08,77521.49,53.3,-0.02408,3e-05,2.901]
[1779731109085,41.08,77510.34,53.3,-0.02438,3e-05,2.93082]
[1779731117142,41.08,77505.1,53.3,-0.02451,3e-05,2.94436]
[1779731122177,41.07,77505.1,53.3,-0.02451,3e-05,2.94393]
[1779731131241,41.07,77504.2,53.3,-0.0245,3e-05,2.94261]
[1779731141311,41.07,77504.21,53.3,-0.0245,3e-05,2.94188]
[1779731149001,41.07,77503.98,53.3,-0.0245,3e-05,2.94228]
[1779731149015,41.07,77503.98,53.3,-0.0245,3e-05,2.94228]
[1779731155409,41.07,77503.98,53.3,-0.02449,3e-05,2.94175]
[1779731160444,41.07,77503.91,53.3,-0.02449,3e-05,2.9417]
[1779731166486,41.07,77506.19,53.3,-0.02443,3e-05,2.93527]
[1779731171521,41.06,77506.53,53.3,-0.02442,3e-05,2.93417]
[1779731176560,41.06,77521.31,53.3,-0.02402,3e-05,2.89416]
[1779731181960,41.06,77520.74,53.3,-0.02403,3e-05,2.89583]
[1779731182474,41.06,77521.11,53.3,-0.02402,3e-05,2.89487]
[1779731187637,41.07,77520.99,53.3,-0.02403,3e-05,2.89538]
[1779731192672,41.07,77521.76,53.3,-0.02399,3e-05,2.89039]
[1779731198714,41.07,77524.92,53.3,-0.0239,3e-05,2.88221]
[1779731206770,41.07,77524.74,53.3,-0.02391,3e-05,2.8831]
[1779731218854,41.07,77525.01,53.3,-0.02391,3e-05,2.88301]
[1779731223889,41.07,77524.84,53.3,-0.02392,3e-05,2.88372]
[1779731225903,41.07,77507.61,53.3,-0.02439,3e-05,2.93017]
[1779731226087,41.07,77507.61,53.3,-0.02439,3e-05,2.93017]
[1779731231944,41.07,77505.41,53.3,-0.02444,3e-05,2.9359]
[1779731236981,41.07,77505.11,53.3,-0.02445,3e-05,2.93649]
[1779731242016,41.07,77505.0,53.3,-0.02445,3e-05,2.93656]
[1779731247051,41.07,77505.45,53.3,-0.02443,3e-05,2.93511]
[1779731247108,41.07,77505.45,53.3,-0.02443,3e-05,2.93511]
[1779731254100,41.07,77505.52,53.3,-0.02441,3e-05,2.93153]
[1779731259134,41.07,77505.66,53.3,-0.0244,3e-05,2.93095]
[1779731268198,41.07,77506.39,53.3,-0.02438,3e-05,2.92866]
[1779731275246,41.06,77506.21,53.3,-0.02438,3e-05,2.92894]
[1779731281289,41.06,77506.2,53.3,-0.02438,3e-05,2.92882]
[1779731287331,41.06,77506.31,53.3,-0.02437,3e-05,2.92838]
[1779731292366,41.06,77506.47,53.3,-0.02437,3e-05,2.92785]
[1779731297401,41.06,77506.84,53.3,-0.02436,3e-05,2.92676]
[1779731304450,41.06,77506.82,53.3,-0.02436,3e-05,2.9267]
[1779731311499,41.06,77506.62,53.3,-0.02434,3e-05,2.92407]
[1779731317541,41.06,77507.05,53.3,-0.02433,3e-05,2.92286]
[1779731322575,41.06,77512.53,53.3,-0.02418,3e-05,2.90811]
[1779731327611,41.06,77513.03,53.3,-0.02416,3e-05,2.90683]
[1779731332646,41.06,77518.66,53.3,-0.02401,3e-05,2.89177]
[1779731337681,41.06,77519.02,53.3,-0.02401,3e-05,2.89096]
[1779731342716,41.06,77519.81,53.3,-0.02399,3e-05,2.88898]
[1779731347750,41.06,77520.66,53.3,-0.02396,3e-05,2.88683]
[1779731352786,41.07,77522.17,53.3,-0.02392,3e-05,2.88294]
[1779731357821,41.07,77520.81,53.3,-0.02396,3e-05,2.88673]
[1779731365877,41.07,77520.63,53.3,-0.02397,3e-05,2.88735]
[1779731370914,41.07,77516.57,53.3,-0.02408,3e-05,2.8983]
[1779731375948,41.07,77516.52,53.3,-0.02406,3e-05,2.89538]
[1779731380983,41.07,77515.18,53.3,-0.02409,3e-05,2.89898]
[1779731386023,41.07,77512.16,53.3,-0.02417,3e-05,2.90704]
[1779731391058,41.07,77511.26,53.3,-0.0242,3e-05,2.90939]
[1779731396093,41.07,77506.42,53.3,-0.02433,3e-05,2.92235]
[1779731402135,41.06,77510.94,53.3,-0.0242,3e-05,2.90998]
[1779731409183,41.06,77518.89,53.3,-0.02399,3e-05,2.88851]
[1779731414219,41.06,77519.49,53.3,-0.02397,3e-05,2.88698]
[1779731419254,41.07,77519.87,53.3,-0.02396,3e-05,2.88603]
[1779731430331,41.07,77520.1,53.3,-0.02396,3e-05,2.88552]
[1779731436225,41.07,77518.72,53.3,-0.02397,3e-05,2.88616]
[1779731442305,41.07,77518.51,53.3,-0.02398,3e-05,2.88672]
[1779731447450,41.07,77516.64,53.3,-0.02403,3e-05,2.89173]
[1779731449035,41.07,77516.64,53.3,-0.02403,3e-05,2.89173]
[1779731449394,41.07,77516.82,53.3,-0.02402,3e-05,2.89124]
[1779731455505,41.07,77517.12,53.3,-0.02401,3e-05,2.89041]
[1779731460541,41.07,77516.74,53.3,-0.02402,3e-05,2.89142]
[1779731465546,41.07,77516.57,53.3,-0.02403,3e-05,2.89186]
[1779731472627,41.07,77516.89,53.3,-0.02402,3e-05,2.891]
[1779731478669,41.07,77517.28,53.3,-0.02401,3e-05,2.88997]
[1779731485718,41.07,77517.18,53.3,-0.02401,3e-05,2.89029]
[1779731486352,41.07,77517.18,53.3,-0.02401,3e-05,2.89029]
[1779731491392,41.07,77516.81,53.3,-0.024,3e-05,2.88828]
[1779731497808,41.07,77516.42,53.3,-0.02401,3e-05,2.88946]
[1779731503850,41.07,77516.32,53.3,-0.02401,3e-05,2.88984]
[1779731511906,41.07,77515.23,53.3,-0.02404,3e-05,2.8929]
[1779731518955,41.07,77511.69,53.3,-0.02414,3e-05,2.90252]
[1779731523990,41.07,77510.93,53.3,-0.02416,3e-05,2.90457]
[1779731529025,41.07,77511.21,53.3,-0.02415,3e-05,2.90379]
[1779731534062,41.07,77512.51,53.3,-0.02412,3e-05,2.90027]
[1779731541110,41.07,77510.82,53.3,-0.02416,3e-05,2.9048]
[1779731548160,41.07,77510.39,53.3,-0.02418,3e-05,2.9059]
[1779731554202,41.07,77510.84,53.3,-0.02414,3e-05,2.90159]
[1779731559237,41.07,77510.72,53.3,-0.02414,3e-05,2.90192]
[1779731564272,41.07,77510.97,53.3,-0.02414,3e-05,2.90127]
[1779731569307,41.07,77511.1,53.3,-0.02413,3e-05,2.90096]
[1779731574341,41.07,77510.88,53.3,-0.02414,3e-05,2.90159]
[1779731579377,41.07,77510.64,53.3,-0.02415,3e-05,2.90226]
[1779731584412,41.07,77510.33,53.3,-0.02415,3e-05,2.90313]
[1779731589447,41.07,77510.37,53.3,-0.02415,3e-05,2.90305]
[1779731594483,41.07,77510.56,53.3,-0.02415,3e-05,2.90257]
[1779731604553,41.07,77510.47,53.3,-0.02415,3e-05,2.9029]
[1779731610595,41.07,77507.73,53.3,-0.02423,3e-05,2.9103]
[1779731615629,41.07,77507.79,53.3,-0.0242,3e-05,2.90706]
[1779731620666,41.07,77507.65,53.3,-0.0242,3e-05,2.90748]
[1779731625702,41.07,77507.65,53.3,-0.0242,3e-05,2.90753]
[1779731630737,41.07,77507.63,53.3,-0.02421,3e-05,2.90765]
[1779731635772,41.07,77507.99,53.3,-0.0242,3e-05,2.90675]
[1779731640807,41.07,77507.66,53.3,-0.02421,3e-05,2.90773]
[1779731653899,41.07,77507.91,53.3,-0.0242,3e-05,2.90725]
[1779731661955,41.07,77507.4,53.3,-0.02422,3e-05,2.90875]
[1779731668020,41.07,77507.11,53.3,-0.02423,3e-05,2.90962]
[1779731673055,41.07,77506.49,53.3,-0.02422,3e-05,2.90829]
[1779731680104,41.07,77506.66,53.3,-0.02422,3e-05,2.90796]
[1779731686146,41.07,77506.96,53.3,-0.02421,3e-05,2.90728]
[1779731691182,41.07,77512.32,53.3,-0.02407,3e-05,2.893]
[1779731696216,41.07,77511.77,53.3,-0.02408,3e-05,2.89467]
[1779731701255,41.07,77511.72,53.3,-0.02409,3e-05,2.89498]
[1779731706290,41.07,77511.1,53.3,-0.0241,3e-05,2.89677]
[1779731714346,41.08,77511.13,53.3,-0.0241,3e-05,2.89684]
[1779731719385,41.08,77517.25,53.3,-0.02394,3e-05,2.88058]
[1779731724420,41.08,77518.0,53.3,-0.02392,3e-05,2.87877]
[1779731729455,41.08,77517.87,53.3,-0.02393,3e-05,2.87932]
[1779731734489,41.08,77518.88,53.3,-0.02388,3e-05,2.87374]
[1779731739525,41.08,77524.44,53.3,-0.02373,3e-05,2.85912]
[1779731744560,41.08,77524.21,53.3,-0.02374,3e-05,2.86003]
[1779731749458,41.08,77524.21,53.3,-0.02374,3e-05,2.86003]
[1779731749972,41.08,77524.21,53.3,-0.02374,3e-05,2.86031]
[1779731759665,41.08,77524.36,53.3,-0.02375,3e-05,2.86043]
[1779731764700,41.08,77517.67,53.3,-0.02393,3e-05,2.87845]
[1779731769735,41.08,77511.42,53.3,-0.02409,3e-05,2.89521]
[1779731774770,41.08,77511.29,53.3,-0.0241,3e-05,2.89549]
[1779731779804,41.08,77507.14,53.3,-0.02421,3e-05,2.90658]
[1779731784840,41.08,77506.33,53.3,-0.02423,3e-05,2.90862]
[1779731789875,41.08,77504.93,53.3,-0.02427,3e-05,2.91222]
[1779731792964,41.08,77504.82,53.3,-0.02424,3e-05,2.90936]
[1779731793499,41.08,77504.82,53.3,-0.02424,3e-05,2.90936]
[1779731801959,41.08,77505.0,53.3,-0.02424,3e-05,2.90862]
[1779731808001,41.08,77505.09,53.3,-0.02423,3e-05,2.90825]
[1779731811022,41.08,77490.08,53.3,-0.02464,3e-05,2.94892]
[1779731816074,41.08,77487.88,53.3,-0.0247,3e-05,2.95452]
[1779731822099,41.08,77492.75,53.3,-0.02456,3e-05,2.94062]
[1779731827265,41.07,77492.36,53.3,-0.02457,3e-05,2.9414]
[1779731827267,41.07,77492.36,53.3,-0.02457,3e-05,2.9414]
[1779731833176,41.07,77492.68,53.3,-0.02455,3e-05,2.94006]
[1779731836411,41.07,77495.99,53.3,-0.02446,3e-05,2.93094]
[1779731841596,41.07,77496.41,53.3,-0.02445,3e-05,2.92964]
[1779731851305,41.07,77496.46,53.3,-0.02442,3e-05,2.92583]
[1779731856341,41.07,77495.85,53.3,-0.02443,3e-05,2.92731]
[1779731861378,41.07,77500.04,53.3,-0.02432,3e-05,2.9159]
[1779731866413,41.07,77500.77,53.3,-0.0243,3e-05,2.91388]
[1779731869795,41.07,77500.45,53.3,-0.0243,3e-05,2.91472]
[1779731875476,41.07,77497.55,53.3,-0.02438,3e-05,2.92251]
[1779731880032,41.07,77497.56,53.3,-0.02438,3e-05,2.9224]
[1779731887560,41.07,77496.49,53.3,-0.02441,3e-05,2.92516]
[1779731892595,41.07,77500.69,53.3,-0.02429,3e-05,2.91378]
[1779731897630,41.07,77499.12,53.3,-0.02434,3e-05,2.91801]
[1779731904679,41.07,77500.02,53.3,-0.02431,3e-05,2.91555]
[1779731909714,41.07,77512.21,53.3,-0.02398,3e-05,2.88287]
[1779731914749,41.07,77513.19,53.3,-0.02394,3e-05,2.87744]
[1779731919784,41.07,77512.99,53.3,-0.02394,3e-05,2.87826]
[1779731924819,41.07,77512.66,53.3,-0.02396,3e-05,2.8794]
[1779731930861,41.07,77512.97,53.3,-0.02395,3e-05,2.87887]
[1779731935896,41.07,77513.76,53.3,-0.02393,3e-05,2.87701]
[1779731940931,41.07,77513.93,53.3,-0.02393,3e-05,2.87682]
[1779731945965,41.08,77512.77,53.3,-0.02396,3e-05,2.88015]
[1779731953021,41.08,77512.72,53.3,-0.02397,3e-05,2.88059]
[1779731958056,41.08,77512.93,53.3,-0.02396,3e-05,2.88023]
[1779731963091,41.08,77513.12,53.3,-0.02396,3e-05,2.87992]
[1779731969133,41.08,77512.85,53.3,-0.02397,3e-05,2.88088]
[1779731976182,41.08,77512.51,53.3,-0.02396,3e-05,2.87904]
[1779731981217,41.08,77512.28,53.3,-0.02397,3e-05,2.87986]
[1779731987258,41.08,77511.63,53.3,-0.02399,3e-05,2.88185]
[1779731992294,41.08,77510.57,53.3,-0.02402,3e-05,2.88485]
[1779731997329,41.08,77506.48,53.3,-0.02413,3e-05,2.89599]
[1779732002366,41.08,77492.39,53.3,-0.02451,3e-05,2.93407]
[1779732007401,41.08,77490.86,53.3,-0.02455,3e-05,2.93793]
[1779732007888,41.08,77490.86,53.3,-0.02455,3e-05,2.93793]
[1779732013443,41.08,77487.34,53.3,-0.02464,3e-05,2.94705]
[1779732018478,41.08,77487.38,53.3,-0.02464,3e-05,2.94648]
[1779732023513,41.08,77487.37,53.3,-0.02463,3e-05,2.94604]
[1779732028550,41.07,77481.49,53.3,-0.02479,3e-05,2.96157]
[1779732033585,41.07,77482.6,53.3,-0.02473,3e-05,2.95482]
[1779732038620,41.07,77484.38,53.3,-0.02467,3e-05,2.94942]
[1779732043655,41.07,77489.03,53.3,-0.02454,3e-05,2.93626]
[1779732048690,41.07,77496.23,53.3,-0.02434,3e-05,2.91649]
[1779732050006,41.07,77496.08,53.3,-0.02435,3e-05,2.91686]
[1779732050458,41.07,77496.08,53.3,-0.02435,3e-05,2.91686]
[1779732052717,41.07,77508.56,53.3,-0.02401,3e-05,2.8832]
[1779732056414,41.07,77509.53,53.3,-0.02398,3e-05,2.88069]
[1779732058965,41.07,77512.9,53.3,-0.02389,3e-05,2.8718]
[1779732064802,41.07,77505.25,53.3,-0.0241,3e-05,2.8925]
[1779732069837,41.07,77505.66,53.3,-0.02409,3e-05,2.89148]
[1779732076886,41.07,77505.78,53.3,-0.02409,3e-05,2.89131]
[1779732081845,41.07,77507.02,53.3,-0.02406,3e-05,2.88809]
[1779732082429,41.07,77507.32,53.3,-0.02405,3e-05,2.88732]
[1779732082928,41.07,77515.23,53.3,-0.02384,3e-05,2.86617]
[1779732083071,41.07,77515.23,53.3,-0.02384,3e-05,2.86617]
[1779732083108,41.07,77515.23,53.3,-0.02384,3e-05,2.86617]
[1779732088972,41.05,77520.77,53.3,-0.02363,3e-05,2.84588]
[1779732092308,41.04,77521.01,53.3,-0.02361,3e-05,2.84344]
[1779732092406,41.04,77521.01,53.3,-0.02357,3e-05,2.8386]
[1779732098034,41.04,77524.1,53.3,-0.02349,3e-05,2.83107]
[1779732104883,41.04,77524.78,53.3,-0.02348,3e-05,2.82985]
[1779732111127,41.05,77526.55,53.3,-0.02345,3e-05,2.82648]
[1779732116162,41.05,77525.67,53.3,-0.02348,3e-05,2.82953]
[1779732121197,41.05,77525.53,53.3,-0.02349,3e-05,2.83061]
[1779732128246,41.05,77525.75,53.3,-0.02349,3e-05,2.831]
[1779732133285,41.06,77525.73,53.3,-0.0235,3e-05,2.83173]
[1779732138328,41.06,77515.69,53.3,-0.02377,3e-05,2.85904]
[1779732143365,41.06,77515.92,53.3,-0.02377,3e-05,2.85898]
[1779732148400,41.06,77516.43,53.3,-0.02376,3e-05,2.85809]
[1779732153435,41.07,77516.89,53.3,-0.02373,3e-05,2.85432]
[1779732160144,41.07,77516.86,53.3,-0.02373,3e-05,2.85461]
[1779732160242,41.07,77516.86,53.3,-0.02374,3e-05,2.85503]
[1779732168542,41.04,77518.34,53.3,-0.02362,3e-05,2.84301]
[1779732171051,41.03,77518.32,53.3,-0.02361,3e-05,2.84218]
[1779732176598,41.01,77518.02,53.3,-0.02356,3e-05,2.83682]
[1779732181633,41.0,77518.13,53.3,-0.02351,3e-05,2.83219]
[1779732187676,40.98,77518.22,53.3,-0.02346,3e-05,2.8268]
[1779732192711,40.96,77523.97,53.3,-0.02327,3e-05,2.80747]
[1779732197745,40.95,77523.35,53.3,-0.02324,3e-05,2.80504]
[1779732202907,40.93,77523.72,53.3,-0.0232,3e-05,2.80084]
[1779732202921,40.93,77523.72,53.3,-0.0232,3e-05,2.80084]
[1779732209914,40.92,77523.97,53.3,-0.02315,3e-05,2.7954]
[1779732216676,40.91,77523.97,53.3,-0.02313,3e-05,2.79382]
[1779732221917,40.87,77522.85,53.3,-0.02305,3e-05,2.7844]
[1779732224424,40.87,77522.89,53.3,-0.02303,3e-05,2.78276]
[1779732230425,40.85,77523.12,53.3,-0.02299,3e-05,2.77834]
[1779732237024,40.83,77523.21,53.3,-0.02292,3e-05,2.77209]
[1779732242058,40.82,77528.77,53.3,-0.02274,3e-05,2.7539]
[1779732252128,40.79,77534.42,53.3,-0.02253,3e-05,2.73239]
[1779732258171,40.78,77534.38,53.3,-0.02249,3e-05,2.72846]
[1779732260158,40.78,77534.56,53.3,-0.02248,3e-05,2.72733]
[1779732265973,40.77,77534.7,53.3,-0.02247,3e-05,2.7263]
[1779732271262,40.75,77535.49,53.3,-0.02236,3e-05,2.71405]
[1779732276297,40.73,77535.59,53.3,-0.02232,3e-05,2.71058]
[1779732281332,40.72,77539.94,53.3,-0.02218,3e-05,2.6962]
[1779732286367,40.71,77550.44,53.3,-0.02189,3e-05,2.66626]
[1779732291402,40.7,77544.2,53.3,-0.02202,3e-05,2.67939]
[1779732296438,40.69,77536.97,53.3,-0.02217,3e-05,2.695]
[1779732303487,40.67,77536.97,53.3,-0.02213,3e-05,2.69074]
[1779732307416,40.66,77536.87,53.3,-0.02211,3e-05,2.68859]
[1779732310529,40.66,77535.87,53.3,-0.02212,3e-05,2.68936]
[1779732312550,40.65,77548.87,53.3,-0.02177,3e-05,2.65431]
[1779732317585,40.64,77550.16,53.3,-0.02171,3e-05,2.64837]
[1779732322623,40.63,77550.75,53.3,-0.02167,3e-05,2.64426]
[1779732327658,40.62,77547.55,53.3,-0.02173,3e-05,2.64979]
[1779732332693,40.61,77547.15,53.3,-0.02169,3e-05,2.64526]
[1779732337728,40.6,77547.7,53.3,-0.02165,3e-05,2.64128]
[1779732342763,40.59,77548.69,53.3,-0.0216,2e-05,2.63623]
[1779732347798,40.58,77548.9,53.3,-0.02157,2e-05,2.6332]
[1779732350014,40.58,77548.9,53.3,-0.02157,2e-05,2.6332]
[1779732350025,40.58,77548.9,53.3,-0.02157,2e-05,2.6332]
[1779732350468,40.58,77548.06,53.3,-0.02158,2e-05,2.63434]
[1779732350522,40.58,77548.06,53.3,-0.02158,2e-05,2.63434]
[1779732361897,40.55,77548.08,53.3,-0.02153,2e-05,2.6284]
[1779732366936,40.54,77545.22,53.3,-0.02157,2e-05,2.63325]
[1779732371975,40.54,77545.32,53.3,-0.02155,2e-05,2.63055]
[1779732377010,40.53,77538.5,53.3,-0.02169,3e-05,2.64543]
[1779732382046,40.52,77538.93,53.3,-0.02166,3e-05,2.64176]
[1779732387081,40.51,77547.11,53.3,-0.02143,2e-05,2.61851]
[1779732392116,40.5,77548.15,53.3,-0.02136,2e-05,2.61066]
[1779732397151,40.49,77554.43,53.3,-0.02118,2e-05,2.59258]
[1779732402186,40.48,77554.65,53.3,-0.02116,2e-05,2.58992]
[1779732403962,40.48,77555.09,53.3,-0.02114,2e-05,2.58839]
[1779732405009,40.48,77555.41,53.3,-0.02113,2e-05,2.58717]
[1779732405419,40.48,77555.36,53.3,-0.02113,2e-05,2.58688]
[1779732412647,40.47,77556.52,53.3,-0.02107,2e-05,2.58108]
[1779732418298,40.46,77562.24,53.3,-0.02091,2e-05,2.56436]
[1779732425347,40.45,77563.19,53.3,-0.02086,2e-05,2.5594]
[1779732430382,40.44,77563.27,53.3,-0.02084,2e-05,2.55741]
[1779732435416,40.43,77562.81,53.3,-0.02084,2e-05,2.55678]
[1779732440453,40.43,77563.01,53.3,-0.02081,2e-05,2.55452]
[1779732452537,40.41,77563.02,53.3,-0.02075,2e-05,2.54749]
[1779732459586,40.4,77563.59,53.3,-0.02071,2e-05,2.54372]
[1779732468652,40.39,77563.63,53.3,-0.02069,2e-05,2.54068]
[1779732474694,40.38,77563.92,53.3,-0.02066,2e-05,2.53778]
[1779732479729,40.37,77564.09,53.3,-0.02064,2e-05,2.53587]
[1779732485771,40.37,77564.6,53.3,-0.02061,2e-05,2.53288]
[1779732491813,40.36,77564.64,53.3,-0.02059,2e-05,2.5311]
[1779732497857,40.36,77567.31,53.3,-0.02051,2e-05,2.52289]
[1779732502892,40.35,77573.83,53.3,-0.02035,2e-05,2.50565]
[1779732507926,40.35,77575.83,53.3,-0.02029,2e-05,2.49965]
[1779732513969,40.34,77571.21,53.3,-0.02036,2e-05,2.50683]
[1779732519004,40.34,77571.01,53.3,-0.02036,2e-05,2.50617]
[1779732527063,40.33,77571.23,53.3,-0.02033,2e-05,2.5038]
[1779732532097,40.33,77570.99,53.3,-0.02033,2e-05,2.50325]
[1779732537133,40.32,77570.97,53.3,-0.02032,2e-05,2.50217]
[1779732542168,40.32,77571.56,53.3,-0.02029,2e-05,2.49961]
[1779732553245,40.31,77571.63,53.3,-0.02027,2e-05,2.49703]
[1779732558280,40.3,77571.54,53.3,-0.02026,2e-05,2.49617]
[1779732565328,40.3,77571.61,53.3,-0.02025,2e-05,2.4945]
[1779732570364,40.29,77571.5,53.3,-0.02024,2e-05,2.49371]
[1779732578420,40.29,77571.6,53.3,-0.0202,2e-05,2.48899]
[1779732583455,40.28,77573.62,53.3,-0.02014,2e-05,2.48303]
[1779732588489,40.28,77572.78,53.3,-0.02015,2e-05,2.48412]
[1779732593525,40.28,77573.5,53.3,-0.02012,2e-05,2.48139]
[1779732603595,40.27,77573.46,53.3,-0.02011,2e-05,2.47959]
[1779732610644,40.26,77573.5,53.3,-0.02009,2e-05,2.47817]
[1779732615679,40.26,77581.53,53.3,-0.0199,2e-05,2.45777]
[1779732621373,40.26,77591.64,53.3,-0.01965,2e-05,2.43269]
[1779732626761,40.25,77595.94,53.3,-0.01955,2e-05,2.42161]
[1779732631799,40.25,77598.01,53.3,-0.01947,2e-05,2.41338]
[1779732636833,40.25,77599.08,53.3,-0.01945,2e-05,2.41038]
[1779732643882,40.25,77599.18,53.3,-0.01944,2e-05,2.40947]
[1779732649508,40.25,77592.06,53.3,-0.0196,2e-05,2.42629]
[1779732650063,40.25,77586.94,53.3,-0.01972,2e-05,2.43843]
[1779732650112,40.25,77586.94,53.3,-0.01972,2e-05,2.43843]
[1779732650535,40.25,77586.94,53.3,-0.01972,2e-05,2.43843]
[1779732650575,40.25,77587.4,53.3,-0.0197,2e-05,2.43717]
[1779732657980,40.24,77586.26,53.3,-0.01972,2e-05,2.43876]
[1779732663776,40.24,77580.45,53.3,-0.01985,2e-05,2.45237]
[1779732670065,40.23,77580.68,53.3,-0.01983,2e-05,2.4503]
[1779732676107,40.23,77580.75,53.3,-0.01982,2e-05,2.44917]
[1779732685170,40.22,77579.49,53.3,-0.01984,2e-05,2.45084]
[1779732690205,40.22,77580.02,53.3,-0.01982,2e-05,2.44878]
[1779732695240,40.22,77579.95,53.3,-0.01979,2e-05,2.44542]
[1779732704302,40.21,77580.12,53.3,-0.01977,2e-05,2.44372]
[1779732709338,40.21,77580.51,53.3,-0.01976,2e-05,2.44208]
[1779732714373,40.21,77580.73,53.3,-0.01975,2e-05,2.44088]
[1779732719408,40.2,77580.37,53.3,-0.01975,2e-05,2.44108]
[1779732724442,40.2,77580.26,53.3,-0.01974,2e-05,2.44068]
[1779732729478,40.2,77580.26,53.3,-0.01974,2e-05,2.44002]
[1779732734513,40.2,77591.53,53.3,-0.01947,2e-05,2.41234]
[1779732739547,40.2,77593.87,53.3,-0.01941,2e-05,2.40634]
[1779732744583,40.19,77594.04,53.3,-0.01941,2e-05,2.40552]
[1779732749619,40.19,77591.26,53.3,-0.01947,2e-05,2.41174]
[1779732759689,40.19,77589.13,53.3,-0.01948,2e-05,2.41315]
[1779732764724,40.19,77588.03,53.3,-0.01951,2e-05,2.41527]
[1779732769760,40.18,77588.48,53.3,-0.01949,2e-05,2.41367]
[1779732774794,40.18,77581.36,53.3,-0.01965,2e-05,2.43025]
[1779732779829,40.18,77582.37,53.3,-0.01962,2e-05,2.42717]
[1779732784865,40.18,77581.79,53.3,-0.01963,2e-05,2.42795]
[1779732789900,40.17,77581.79,53.3,-0.01962,2e-05,2.42732]
[1779732800174,40.17,77581.84,53.3,-0.01962,2e-05,2.42708]
[1779732806012,40.17,77581.89,53.3,-0.0196,2e-05,2.42513]
[1779732811050,40.16,77581.91,53.3,-0.01957,2e-05,2.42155]
[1779732813840,40.16,77581.95,53.3,-0.01957,2e-05,2.42122]
[1779732821120,40.19,77582.97,53.3,-0.01961,2e-05,2.42549]
[1779732822065,40.19,77582.97,53.3,-0.01961,2e-05,2.42549]
[1779732822126,40.19,77586.33,53.3,-0.01954,2e-05,2.41824]
[1779732824133,40.19,77586.44,53.3,-0.01954,2e-05,2.41786]
[1779732824141,40.19,77586.3,53.3,-0.01954,2e-05,2.41808]
[1779732829176,40.21,77585.79,53.3,-0.01959,2e-05,2.42355]
[1779732834211,40.23,77581.9,53.3,-0.01972,2e-05,2.43711]
[1779732839246,40.24,77581.86,53.3,-0.01976,2e-05,2.4413]
[1779732845288,40.26,77581.93,53.3,-0.0198,2e-05,2.44601]
[1779732854350,40.29,77582.2,53.3,-0.01987,2e-05,2.45257]
[1779732865428,40.32,77582.13,53.3,-0.01995,2e-05,2.46142]
[1779732875499,40.35,77582.13,53.3,-0.02,2e-05,2.46633]
[1779732880534,40.37,77581.42,53.3,-0.02006,2e-05,2.47189]
[1779732887583,40.39,77581.15,53.3,-0.02011,2e-05,2.47783]
[1779732892618,40.4,77576.35,53.3,-0.02026,2e-05,2.49325]
[1779732897653,40.42,77575.76,53.3,-0.02031,2e-05,2.49829]
[1779732902688,40.43,77576.13,53.3,-0.02034,2e-05,2.50092]
[1779732907722,40.45,77578.33,53.3,-0.02032,2e-05,2.49902]
[1779732912757,40.46,77581.06,53.3,-0.02029,2e-05,2.49587]
[1779732918800,40.48,77580.51,53.3,-0.02034,2e-05,2.50142]
[1779732927863,40.5,77579.3,53.3,-0.02043,2e-05,2.51061]
[1779732932898,40.51,77580.01,53.3,-0.02042,2e-05,2.50943]
[1779732945993,40.55,77579.82,53.3,-0.02051,2e-05,2.51867]
[1779732950617,40.56,77579.78,53.3,-0.02054,2e-05,2.52143]
[1779732950646,40.56,77579.78,53.3,-0.02054,2e-05,2.52143]
[1779732952675,40.56,77579.78,53.3,-0.02054,2e-05,2.5221]
[1779732960093,40.58,77579.2,53.3,-0.02062,2e-05,2.52944]
[1779732966135,40.6,77578.04,53.3,-0.02068,2e-05,2.53618]
[1779732971171,40.61,77577.21,53.3,-0.02073,2e-05,2.5414]
[1779732976206,40.63,77577.44,53.3,-0.02076,2e-05,2.54456]
[1779732983255,40.64,77577.5,53.3,-0.0208,2e-05,2.54868]
[1779732988289,40.65,77578.33,53.3,-0.02081,2e-05,2.54963]
[1779732995339,40.67,77579.13,53.3,-0.02081,2e-05,2.54899]
[1779733001383,40.68,77579.38,53.3,-0.02084,2e-05,2.55198]
[1779733010446,40.71,77579.61,53.3,-0.02088,2e-05,2.55677]
[1779733014964,40.71,77579.81,53.3,-0.02089,2e-05,2.55687]
[1779733015959,40.71,77579.81,53.3,-0.0209,2e-05,2.55865]
[1779733023537,40.74,77579.37,53.3,-0.02096,2e-05,2.565]
[1779733028572,40.75,77584.07,53.3,-0.02088,2e-05,2.55625]
[1779733033607,40.76,77584.55,53.3,-0.02089,2e-05,2.55802]
[1779733038642,40.77,77586.11,53.3,-0.02089,2e-05,2.55709]
[1779733043677,40.78,77587.77,53.3,-0.02087,2e-05,2.55593]
[1779733048712,40.79,77587.51,53.3,-0.02091,2e-05,2.55949]
[1779733053747,40.8,77587.7,53.3,-0.02091,2e-05,2.55905]
[1779733060796,40.82,77588.31,53.3,-0.02093,2e-05,2.56161]
[1779733065831,40.83,77589.12,53.3,-0.02094,2e-05,2.56254]
[1779733076908,40.86,77589.08,53.3,-0.021,2e-05,2.56898]
[1779733081943,40.87,77589.04,53.3,-0.02103,2e-05,2.57194]
[1779733086978,40.88,77589.59,53.3,-0.02105,2e-05,2.57341]
[1779733093021,40.89,77589.61,53.3,-0.02108,2e-05,2.57671]
[1779733098056,40.9,77589.22,53.3,-0.02112,2e-05,2.58043]
[1779733103091,40.91,77589.22,53.3,-0.02114,2e-05,2.58313]
[1779733112154,40.93,77587.09,53.3,-0.02122,2e-05,2.5903]
[1779733118196,40.94,77587.52,53.3,-0.02124,2e-05,2.59231]
[1779733123231,40.95,77587.46,53.3,-0.02126,2e-05,2.59503]
[1779733129273,40.96,77588.18,53.3,-0.02127,2e-05,2.59629]
[1779733134308,40.97,77590.65,53.3,-0.02124,2e-05,2.59269]
[1779733141358,40.99,77589.7,53.3,-0.0213,2e-05,2.59858]
[1779733146391,41.0,77592.47,53.3,-0.02126,2e-05,2.5947]
[1779733151427,41.01,77592.71,53.3,-0.02128,2e-05,2.59662]
[1779733156462,41.02,77585.07,53.3,-0.02149,2e-05,2.61815]
[1779733159263,41.02,77577.52,53.3,-0.02168,2e-05,2.63804]
[1779733160427,41.02,77571.5,53.3,-0.02184,2e-05,2.65367]
[1779733163908,41.03,77570.37,53.3,-0.02188,3e-05,2.65774]
[1779733169553,41.04,77568.95,53.3,-0.02194,3e-05,2.66412]
[1779733178158,41.05,77567.77,53.3,-0.02196,3e-05,2.66572]
[1779733183651,41.06,77565.58,53.3,-0.02205,3e-05,2.67509]
[1779733188686,41.07,77566.5,53.3,-0.02205,3e-05,2.6746]
[1779733196741,41.08,77565.39,53.3,-0.02211,3e-05,2.68036]
[1779733201777,41.09,77560.04,53.3,-0.02226,3e-05,2.69576]
[1779733207027,41.09,77559.06,53.3,-0.02229,3e-05,2.69927]
[1779733212857,41.1,77568.86,53.3,-0.02207,3e-05,2.67708]
[1779733217892,41.11,77570.52,53.3,-0.02205,3e-05,2.67474]
[1779733223934,41.12,77570.34,53.3,-0.02208,3e-05,2.67741]
[1779733236027,41.13,77570.13,53.3,-0.0221,3e-05,2.67924]
[1779733241062,41.14,77569.98,53.3,-0.02212,3e-05,2.68134]
[1779733246097,41.15,77569.8,53.3,-0.02214,3e-05,2.68345]
[1779733250728,41.15,77569.91,53.3,-0.02215,3e-05,2.68447]
[1779733250772,41.15,77569.91,53.3,-0.02215,3e-05,2.68447]
[1779733260195,41.16,77569.17,53.3,-0.0222,3e-05,2.68953]
[1779733266238,41.17,77571.3,53.3,-0.02216,3e-05,2.68596]
[1779733272280,41.18,77571.21,53.3,-0.02218,3e-05,2.68803]
[1779733282350,41.19,77571.21,53.3,-0.02221,3e-05,2.69102]
[1779733293428,41.2,77571.4,53.3,-0.02222,3e-05,2.69075]
[1779733301484,41.21,77570.96,53.3,-0.02225,3e-05,2.69415]
[1779733307526,41.22,77570.92,53.3,-0.02227,3e-05,2.69592]
[1779733316521,41.22,77570.78,53.3,-0.02228,3e-05,2.69683]
[1779733323638,41.23,77570.7,53.3,-0.02232,3e-05,2.70107]
[1779733328673,41.24,77570.74,53.3,-0.02233,3e-05,2.70228]
[1779733336729,41.25,77571.11,53.3,-0.02234,3e-05,2.70342]
[1779733342771,41.25,77571.37,53.3,-0.02235,3e-05,2.70429]
[1779733349820,41.26,77571.52,53.3,-0.02236,3e-05,2.7057]
[1779733354855,41.26,77571.26,53.3,-0.02236,3e-05,2.70467]
[1779733359890,41.27,77563.99,53.3,-0.02256,3e-05,2.72457]
[1779733363918,41.27,77545.64,53.3,-0.02304,3e-05,2.77292]
[1779733369012,41.27,77534.91,53.3,-0.02332,3e-05,2.80144]
[1779733375000,41.28,77547.87,53.3,-0.023,3e-05,2.76861]
[1779733381044,41.28,77550.21,53.3,-0.02295,3e-05,2.76355]
[1779733386076,41.28,77550.23,53.3,-0.02295,3e-05,2.76416]
[1779733391113,41.29,77549.97,53.3,-0.02297,3e-05,2.76579]
[1779733396149,41.29,77550.06,53.3,-0.02297,3e-05,2.76633]
[1779733402192,41.29,77549.78,53.3,-0.02299,3e-05,2.76796]
[1779733407227,41.3,77549.93,53.3,-0.02299,3e-05,2.76831]
[1779733412264,41.3,77550.12,53.3,-0.02297,3e-05,2.76553]
[1779733421327,41.3,77550.25,53.3,-0.02298,3e-05,2.76655]
[1779733427369,41.31,77546.68,53.3,-0.02308,3e-05,2.77672]
[1779733432404,41.31,77540.62,53.3,-0.02325,3e-05,2.79309]
[1779733437439,41.31,77540.34,53.3,-0.02326,3e-05,2.79435]
[1779733442474,41.31,77540.82,53.3,-0.02325,3e-05,2.79361]
[1779733447509,41.32,77540.58,53.3,-0.02326,3e-05,2.79479]
[1779733453551,41.32,77544.88,53.3,-0.02316,3e-05,2.78429]
[1779733465636,41.32,77545.11,53.3,-0.02317,3e-05,2.78517]
[1779733470671,41.33,77543.7,53.3,-0.02321,3e-05,2.78946]
[1779733476712,41.33,77544.39,53.3,-0.02317,3e-05,2.78532]
[1779733482755,41.33,77549.99,53.3,-0.02304,3e-05,2.77165]
[1779733487790,41.34,77549.58,53.3,-0.02305,3e-05,2.77342]
[1779733494839,41.34,77548.51,53.3,-0.02309,3e-05,2.77714]
[1779733500881,41.34,77548.61,53.3,-0.0231,3e-05,2.77764]
[1779733505916,41.34,77548.61,53.3,-0.0231,3e-05,2.77826]
[1779733510951,41.35,77548.61,53.3,-0.02311,3e-05,2.77887]
[1779733518001,41.35,77548.61,53.3,-0.02312,3e-05,2.77972]
[1779733523048,41.35,77549.05,53.3,-0.02311,3e-05,2.77917]
[1779733527584,41.35,77549.27,53.3,-0.02311,3e-05,2.77907]
[1779733535137,41.36,77549.32,53.3,-0.02309,3e-05,2.77684]
[1779733545210,41.36,77549.32,53.3,-0.02311,3e-05,2.77799]
[1779733549683,41.36,77549.32,53.3,-0.02311,3e-05,2.77799]
[1779733550782,41.36,77549.32,53.3,-0.02311,3e-05,2.77853]
[1779733551301,41.36,77549.32,53.3,-0.02311,3e-05,2.77853]
[1779733562331,41.37,77549.96,53.3,-0.02311,3e-05,2.77811]
[1779733568374,41.37,77549.89,53.3,-0.02311,3e-05,2.77889]
[1779733574416,41.37,77549.61,53.3,-0.02313,3e-05,2.78019]
[1779733579451,41.38,77549.81,53.3,-0.02313,3e-05,2.78014]
[1779733584486,41.38,77550.13,53.3,-0.02312,3e-05,2.77976]
[1779733589521,41.38,77549.59,53.3,-0.02314,3e-05,2.78161]
[1779733595563,41.38,77550.16,53.3,-0.02311,3e-05,2.77768]
[1779733600598,41.38,77550.41,53.3,-0.02311,3e-05,2.77753]
[1779733605633,41.38,77550.42,53.3,-0.02311,3e-05,2.77805]
[1779733612682,41.39,77549.67,53.3,-0.02314,3e-05,2.7808]
[1779733621745,41.39,77552.01,53.3,-0.02309,3e-05,2.77577]
[1779733625963,41.39,77556.4,53.3,-0.02298,3e-05,2.76477]
[1779733626505,41.39,77556.4,53.3,-0.02298,3e-05,2.76477]
[1779733631815,41.4,77557.19,53.3,-0.02297,3e-05,2.76382]
[1779733636851,41.4,77556.38,53.3,-0.023,3e-05,2.76671]
[1779733641886,41.4,77556.56,53.3,-0.023,3e-05,2.76718]
[1779733646921,41.41,77556.53,53.3,-0.02301,3e-05,2.76803]
[1779733651956,41.41,77556.65,53.3,-0.02299,3e-05,2.76546]
[1779733656991,41.41,77564.16,53.3,-0.02281,3e-05,2.74693]
[1779733662028,41.42,77563.93,53.3,-0.02282,3e-05,2.74847]
[1779733667068,41.42,77564.07,53.3,-0.02283,3e-05,2.74904]
[1779733672103,41.42,77566.93,53.3,-0.02276,3e-05,2.74264]
[1779733677139,41.43,77567.18,53.3,-0.02277,3e-05,2.74296]
[1779733689222,41.44,77567.66,53.3,-0.02278,3e-05,2.74417]
[1779733694257,41.44,77567.66,53.3,-0.02279,3e-05,2.74519]
[1779733699295,41.45,77568.34,53.3,-0.02278,3e-05,2.74447]
[1779733708358,41.45,77568.38,53.3,-0.0228,3e-05,2.74621]
[1779733713393,41.46,77567.57,53.3,-0.02281,3e-05,2.74631]
[1779733718429,41.46,77567.42,53.3,-0.02282,3e-05,2.74771]
[1779733725477,41.47,77568.05,53.3,-0.02282,3e-05,2.74751]
[1779733731520,41.47,77568.65,53.3,-0.02281,3e-05,2.74719]
[1779733736556,41.47,77569.45,53.3,-0.0228,3e-05,2.74616]
[1779733742598,41.48,77570.08,53.3,-0.0228,3e-05,2.74579]
[1779733748640,41.48,77570.54,53.3,-0.0228,3e-05,2.74588]
[1779733753675,41.49,77568.5,53.3,-0.02286,3e-05,2.75215]
[1779733760724,41.49,77568.9,53.3,-0.02287,3e-05,2.75251]
[1779733765749,41.5,77568.9,53.3,-0.02288,3e-05,2.75348]
[1779733777843,41.51,77569.1,53.3,-0.02287,3e-05,2.75225]
[1779733781558,41.51,77569.1,53.3,-0.02287,3e-05,2.75225]
[1779733786906,41.51,77569.08,53.3,-0.02289,3e-05,2.75402]
[1779733791941,41.52,77569.75,53.3,-0.02288,3e-05,2.75323]
[1779733796976,41.52,77574.55,53.3,-0.02276,3e-05,2.74183]
[1779733798454,41.52,77574.55,53.3,-0.02276,3e-05,2.74183]
[1779733804028,41.53,77579.35,53.3,-0.02266,3e-05,2.73106]
[1779733809064,41.53,77580.03,53.3,-0.02265,3e-05,2.73046]
[1779733813428,41.53,77580.03,53.3,-0.02265,3e-05,2.73046]
[1779733819134,41.54,77574.42,53.3,-0.02282,3e-05,2.74724]
[1779733826176,41.54,77573.64,53.3,-0.02284,3e-05,2.74983]
[1779733834241,41.55,77573.66,53.3,-0.02284,3e-05,2.74906]
[1779733841290,41.55,77569.46,53.3,-0.02296,3e-05,2.76121]
[1779733849705,41.56,77558.75,53.3,-0.02324,3e-05,2.78923]
[1779733851307,41.56,77558.75,53.3,-0.02325,3e-05,2.79009]
[1779733851324,41.56,77558.75,53.3,-0.02325,3e-05,2.79009]
[1779733858669,41.56,77558.74,53.3,-0.02326,3e-05,2.79072]
[1779733864454,41.57,77557.41,53.3,-0.0233,3e-05,2.7952]
[1779733868419,41.57,77557.27,53.3,-0.02331,3e-05,2.79577]
[1779733874524,41.57,77551.38,53.3,-0.02347,3e-05,2.81183]
[1779733881574,41.57,77550.85,53.3,-0.02349,3e-05,2.81372]
[1779733886658,41.57,77548.85,53.3,-0.02355,3e-05,2.81922]
[1779733894113,41.57,77548.88,53.3,-0.02355,3e-05,2.81943]
[1779733899701,41.58,77549.91,53.3,-0.0235,3e-05,2.81422]
[1779733905743,41.58,77549.77,53.3,-0.02351,3e-05,2.81498]
[1779733909674,41.58,77549.77,53.3,-0.02351,3e-05,2.81498]
[1779733915813,41.58,77549.77,53.3,-0.02352,3e-05,2.81562]
[1779733920848,41.58,77548.98,53.3,-0.02354,3e-05,2.818]
[1779733923409,41.58,77548.03,53.3,-0.02357,3e-05,2.82055]
[1779733932939,41.58,77547.15,53.3,-0.02359,3e-05,2.82347]
[1779733937392,41.58,77542.36,53.3,-0.02372,3e-05,2.83618]
[1779733939142,41.58,77542.49,53.3,-0.02372,3e-05,2.8359]
[1779733945023,41.58,77542.32,53.3,-0.02373,3e-05,2.83658]
[1779733950058,41.58,77541.92,53.3,-0.02374,3e-05,2.83779]
[1779733955095,41.59,77538.47,53.3,-0.02381,3e-05,2.84396]
[1779733960130,41.59,77537.69,53.3,-0.02383,3e-05,2.84615]
[1779733965165,41.59,77535.16,53.3,-0.0239,3e-05,2.85295]
[1779733970200,41.59,77534.66,53.3,-0.02391,3e-05,2.85434]
[1779733973427,41.59,77534.86,53.3,-0.02391,3e-05,2.85384]
[1779733980270,41.59,77535.51,53.3,-0.02389,3e-05,2.85232]
[1779733985310,41.59,77545.24,53.3,-0.02364,3e-05,2.82689]
[1779733990343,41.59,77543.19,53.3,-0.02369,3e-05,2.8326]
[1779733999707,41.59,77543.3,53.3,-0.02369,3e-05,2.83255]
[1779734005448,41.59,77543.73,53.3,-0.02369,3e-05,2.83208]
[1779734011490,41.59,77551.91,53.3,-0.02345,3e-05,2.80798]
[1779734013909,41.59,77553.01,53.3,-0.02342,3e-05,2.80521]
[1779734023575,41.6,77545.85,53.3,-0.02362,3e-05,2.82499]
[1779734028740,41.6,77545.6,53.3,-0.02363,3e-05,2.82577]
[1779734035662,41.6,77544.84,53.3,-0.02366,3e-05,2.82838]
[1779734040696,41.6,77552.63,53.3,-0.02345,3e-05,2.80831]
[1779734045732,41.6,77554.96,53.3,-0.0234,3e-05,2.80272]
[1779734050767,41.61,77559.02,53.3,-0.0233,3e-05,2.7927]
[1779734055801,41.61,77559.63,53.3,-0.02329,3e-05,2.79169]
[1779734064463,41.61,77559.6,53.3,-0.02329,3e-05,2.79188]
[1779734073929,41.62,77560.34,53.3,-0.02326,3e-05,2.78872]
[1779734079971,41.62,77561.07,53.3,-0.02325,3e-05,2.78744]
[1779734085008,41.62,77563.52,53.3,-0.02319,3e-05,2.78166]
[1779734091816,41.62,77563.51,53.3,-0.0232,3e-05,2.78192]
[1779734099104,41.63,77564.2,53.3,-0.02319,3e-05,2.78157]
[1779734107160,41.63,77563.49,53.3,-0.02322,3e-05,2.78442]
[1779734113202,41.63,77565.53,53.3,-0.02317,3e-05,2.77988]
[1779734118237,41.64,77565.75,53.3,-0.02318,3e-05,2.77997]
[1779734124279,41.64,77566.12,53.3,-0.02317,3e-05,2.7798]
[1779734129315,41.64,77567.55,53.3,-0.02314,3e-05,2.77676]
[1779734134350,41.64,77567.56,53.3,-0.02313,3e-05,2.77439]
[1779734140392,41.65,77566.3,53.3,-0.02317,3e-05,2.77846]
[1779734147441,41.65,77565.98,53.3,-0.02318,3e-05,2.78032]
[1779734151330,41.65,77566.09,53.3,-0.02319,3e-05,2.7804]
[1779734151832,41.65,77566.09,53.3,-0.02319,3e-05,2.7804]
[1779734159525,41.66,77566.02,53.3,-0.0232,3e-05,2.78156]
[1779734167581,41.66,77565.46,53.3,-0.02322,3e-05,2.78381]
[1779734169595,41.66,77550.09,53.3,-0.02362,3e-05,2.82398]
[1779734174630,41.66,77550.32,53.3,-0.02362,3e-05,2.82352]
[1779734181679,41.66,77553.99,53.3,-0.02352,3e-05,2.81416]
[1779734186714,41.66,77554.43,53.3,-0.02352,3e-05,2.81326]
[1779734191750,41.66,77554.29,53.3,-0.0235,3e-05,2.8108]
[1779734199806,41.67,77554.03,53.3,-0.02351,3e-05,2.8119]
[1779734204841,41.67,77554.0,53.3,-0.02351,3e-05,2.81224]
[1779734210883,41.67,77553.92,53.3,-0.02352,3e-05,2.81277]
[1779734215918,41.67,77549.34,53.3,-0.02364,3e-05,2.82495]
[1779734220952,41.67,77549.57,53.3,-0.02364,3e-05,2.82453]
[1779734233037,41.67,77549.7,53.3,-0.02364,3e-05,2.82462]
[1779734236963,41.67,77550.72,53.3,-0.02361,3e-05,2.82206]
[1779734237445,41.67,77550.89,53.3,-0.02361,3e-05,2.82165]
[1779734246617,41.67,77551.12,53.3,-0.0236,3e-05,2.82109]
[1779734255935,41.67,77551.12,53.3,-0.0236,3e-05,2.82147]
[1779734261234,41.67,77550.99,53.3,-0.02359,3e-05,2.81926]
[1779734266269,41.68,77551.03,53.3,-0.02359,3e-05,2.81939]
[1779734276339,41.68,77551.03,53.3,-0.02359,3e-05,2.81986]
[1779734282381,41.68,77550.96,53.3,-0.0236,3e-05,2.82034]
[1779734291444,41.68,77550.92,53.3,-0.0236,3e-05,2.82087]
[1779734297485,41.68,77544.47,53.3,-0.02378,3e-05,2.83796]
[1779734302521,41.68,77543.69,53.3,-0.0238,3e-05,2.84009]
[1779734310576,41.68,77542.87,53.3,-0.02382,3e-05,2.84234]
[1779734315612,41.68,77541.55,53.3,-0.02383,3e-05,2.84278]
[1779734320647,41.68,77546.51,53.3,-0.0237,3e-05,2.82985]
[1779734325683,41.68,77547.5,53.3,-0.02368,3e-05,2.82743]
[1779734332732,41.68,77547.63,53.3,-0.02368,3e-05,2.82734]
[1779734337768,41.68,77547.5,53.3,-0.02368,3e-05,2.82786]
[1779734342804,41.69,77546.85,53.3,-0.0237,3e-05,2.82972]
[1779734347839,41.69,77546.22,53.3,-0.02372,3e-05,2.83151]
[1779734352873,41.69,77544.31,53.3,-0.02377,3e-05,2.83662]
[1779734357909,41.69,77544.28,53.3,-0.02377,3e-05,2.83677]
[1779734362944,41.69,77544.21,53.3,-0.02377,3e-05,2.83702]
[1779734363910,41.69,77544.21,53.3,-0.02377,3e-05,2.83702]
[1779734369993,41.69,77543.95,53.3,-0.02378,3e-05,2.83777]
[1779734376035,41.69,77543.95,53.3,-0.02376,3e-05,2.83477]
[1779734381075,41.69,77553.8,53.3,-0.0235,3e-05,2.80911]
[1779734386110,41.69,77562.43,53.3,-0.02328,3e-05,2.78701]
[1779734390908,41.69,77571.03,53.3,-0.02306,3e-05,2.76523]
[1779734396180,41.69,77571.6,53.3,-0.02305,3e-05,2.76458]
[1779734401215,41.7,77566.25,53.3,-0.0232,3e-05,2.77905]
[1779734405908,41.7,77562.21,53.3,-0.02331,3e-05,2.78994]
[1779734411285,41.7,77550.92,53.3,-0.02361,3e-05,2.81984]
[1779734416320,41.7,77548.09,53.3,-0.02368,3e-05,2.82747]
[1779734421355,41.7,77545.61,53.3,-0.02375,3e-05,2.83413]
[1779734423447,41.7,77544.98,53.3,-0.02377,3e-05,2.83581]
[1779734423488,41.7,77530.78,53.3,-0.02415,3e-05,2.8733]
[1779734429416,41.7,77522.32,53.3,-0.02437,3e-05,2.89545]
[1779734434451,41.7,77527.94,53.3,-0.02419,3e-05,2.87711]
[1779734439759,41.7,77527.78,53.3,-0.0242,3e-05,2.87743]
[1779734445530,41.7,77523.95,53.3,-0.0243,3e-05,2.88732]
[1779734450556,41.7,77523.5,53.3,-0.02431,3e-05,2.88835]
[1779734451847,41.7,77522.78,53.3,-0.02433,3e-05,2.89017]
[1779734452212,41.7,77522.78,53.3,-0.02433,3e-05,2.89017]
[1779734460635,41.7,77535.01,53.3,-0.02399,3e-05,2.8574]
[1779734465670,41.7,77534.48,53.3,-0.02401,3e-05,2.85885]
[1779734470705,41.7,77534.97,53.3,-0.024,3e-05,2.85761]
[1779734476747,41.7,77534.13,53.3,-0.02402,3e-05,2.85988]
[1779734481781,41.7,77534.47,53.3,-0.02401,3e-05,2.85903]
[1779734486817,41.7,77538.85,53.3,-0.02389,3e-05,2.84754]
[1779734491851,41.7,77539.87,53.3,-0.02384,3e-05,2.84192]
[1779734496887,41.7,77539.97,53.3,-0.02384,3e-05,2.84183]
[1779734501922,41.7,77540.42,53.3,-0.02383,3e-05,2.84082]
[1779734506957,41.7,77539.82,53.3,-0.02385,3e-05,2.84256]
[1779734512908,41.7,77539.63,53.3,-0.02386,3e-05,2.84315]
[1779734519042,41.7,77538.74,53.3,-0.02388,3e-05,2.84574]
[1779734525084,41.7,77539.01,53.3,-0.02388,3e-05,2.84518]
[1779734530119,41.7,77538.88,53.3,-0.02388,3e-05,2.84566]
[1779734535154,41.7,77538.73,53.3,-0.02389,3e-05,2.84621]
[1779734545224,41.7,77539.22,53.3,-0.02388,3e-05,2.84528]
[1779734551266,41.7,77539.0,53.3,-0.02386,3e-05,2.84301]
[1779734556302,41.71,77538.99,53.3,-0.02386,3e-05,2.84326]
[1779734565365,41.71,77539.32,53.3,-0.02386,3e-05,2.84281]
[1779734572414,41.71,77539.48,53.3,-0.02386,3e-05,2.84274]
[1779734577449,41.71,77539.61,53.3,-0.02386,3e-05,2.84264]
[1779734582484,41.71,77539.68,53.3,-0.02386,3e-05,2.84271]
[1779734587519,41.71,77539.69,53.3,-0.02386,3e-05,2.84294]
[1779734591019,41.71,77547.4,53.3,-0.02366,3e-05,2.82281]
[1779734591050,41.71,77547.43,53.3,-0.02366,3e-05,2.8229]
[1779734597590,41.69,77547.42,53.3,-0.0236,3e-05,2.81741]
[1779734599243,41.69,77547.42,53.3,-0.0236,3e-05,2.81741]
[1779734599344,41.68,77547.42,53.3,-0.02358,3e-05,2.81558]
[1779734605646,41.69,77547.63,53.3,-0.02358,3e-05,2.81556]
[1779734610682,41.69,77548.72,53.3,-0.02356,3e-05,2.81314]
[1779734611585,41.69,77548.72,53.3,-0.02356,3e-05,2.81314]
[1779734611689,41.69,77548.64,53.3,-0.02354,3e-05,2.81037]
[1779734613908,41.68,77548.52,53.3,-0.02353,3e-05,2.80977]
[1779734619745,41.66,77548.61,53.3,-0.02347,3e-05,2.80319]
[1779734626793,41.64,77548.58,53.3,-0.02341,3e-05,2.797]
[1779734633426,41.62,77546.55,53.3,-0.02342,3e-05,2.79874]
[1779734639889,41.59,77548.73,53.3,-0.02329,3e-05,2.78516]
[1779734643344,41.59,77549.61,53.3,-0.02325,3e-05,2.78113]
[1779734643405,41.58,77547.32,53.3,-0.02329,3e-05,2.78536]
[1779734648952,41.58,77536.81,53.3,-0.02357,3e-05,2.81337]
[1779734653987,41.58,77536.21,53.3,-0.02359,3e-05,2.81538]
[1779734654771,41.58,77536.21,53.3,-0.02359,3e-05,2.81538]
[1779734657008,41.57,77536.96,53.3,-0.02355,3e-05,2.81067]
[1779734663049,41.55,77535.66,53.3,-0.02353,3e-05,2.80868]
[1779734668085,41.54,77536.39,53.3,-0.02346,3e-05,2.80232]
[1779734673120,41.52,77540.94,53.3,-0.02328,3e-05,2.78305]
[1779734678155,41.5,77543.85,53.3,-0.02316,3e-05,2.77134]
[1779734683189,41.49,77552.33,53.3,-0.0229,3e-05,2.7454]
[1779734688225,41.47,77554.07,53.3,-0.02282,3e-05,2.73711]
[1779734693260,41.46,77555.46,53.3,-0.02274,3e-05,2.7298]
[1779734693639,41.46,77555.46,53.3,-0.02274,3e-05,2.7298]
[1779734699302,41.44,77551.43,53.3,-0.0228,3e-05,2.73573]
[1779734704337,41.43,77551.68,53.3,-0.02276,3e-05,2.73136]
[1779734710379,41.41,77554.6,53.3,-0.02264,3e-05,2.7195]
[1779734715414,41.4,77551.82,53.3,-0.02268,3e-05,2.72308]
[1779734716057,41.4,77551.82,53.3,-0.02268,3e-05,2.72308]
[1779734720981,41.39,77549.7,53.3,-0.0227,3e-05,2.72564]
[1779734723088,41.38,77549.7,53.3,-0.02269,3e-05,2.72419]
[1779734723175,41.38,77549.7,53.3,-0.02269,3e-05,2.72419]
[1779734723470,41.37,77547.52,53.3,-0.02273,3e-05,2.72836]
[1779734733540,41.38,77547.23,53.3,-0.02274,3e-05,2.72881]
[1779734739664,41.39,77547.23,53.3,-0.02275,3e-05,2.72963]
[1779734748645,41.4,77548.08,53.3,-0.02276,3e-05,2.73072]
[1779734752263,41.4,77548.08,53.3,-0.02277,3e-05,2.73156]
[1779734752314,41.4,77548.08,53.3,-0.02277,3e-05,2.73156]
[1779734758715,41.41,77548.08,53.3,-0.02279,3e-05,2.73349]
[1779734765766,41.42,77550.65,53.3,-0.02274,3e-05,2.7288]
[1779734770801,41.42,77551.05,53.3,-0.02274,3e-05,2.7292]
[1779734777858,41.43,77553.77,53.3,-0.02269,3e-05,2.72427]
[1779734782892,41.44,77556.01,53.3,-0.02265,3e-05,2.71997]
[1779734791956,41.45,77554.44,53.3,-0.02269,3e-05,2.72359]
[1779734796991,41.45,77555.18,53.3,-0.02269,3e-05,2.72312]
[1779734802027,41.46,77555.28,53.3,-0.0227,3e-05,2.72429]
[1779734809078,41.47,77555.5,53.3,-0.02271,3e-05,2.72569]
[1779734817134,41.48,77553.29,53.3,-0.0228,3e-05,2.73387]
[1779734822203,41.48,77555.88,53.3,-0.02274,3e-05,2.72853]
[1779734827238,41.49,77555.78,53.3,-0.02276,3e-05,2.73015]
[1779734832273,41.49,77558.67,53.3,-0.0227,3e-05,2.72408]
[1779734837308,41.5,77562.37,53.3,-0.02262,3e-05,2.71604]
[1779734842344,41.5,77560.04,53.3,-0.02269,3e-05,2.7234]
[1779734847381,41.51,77549.57,53.3,-0.02297,3e-05,2.75159]
[1779734847958,41.51,77549.57,53.3,-0.02297,3e-05,2.75159]
[1779734848403,41.51,77549.57,53.3,-0.02297,3e-05,2.75159]
[1779734854431,41.51,77549.11,53.3,-0.02298,3e-05,2.75129]
[1779734858418,41.52,77547.16,53.3,-0.02303,3e-05,2.75697]
[1779734864503,41.52,77553.83,53.3,-0.02288,3e-05,2.74138]
[1779734869538,41.53,77554.82,53.3,-0.02286,3e-05,2.74005]
[1779734874573,41.53,77555.67,53.3,-0.02285,3e-05,2.73908]
[1779734885650,41.54,77557.88,53.3,-0.02282,3e-05,2.73615]
[1779734895390,41.54,77557.87,53.3,-0.02283,3e-05,2.73691]
[1779734909817,41.56,77554.9,53.3,-0.02296,3e-05,2.7494]
[1779734916867,41.57,77552.55,53.3,-0.02301,3e-05,2.75397]
[1779734922909,41.57,77546.57,53.3,-0.02317,3e-05,2.7706]
[1779734927944,41.58,77547.13,53.3,-0.02317,3e-05,2.77007]
[1779734930966,41.58,77529.68,53.3,-0.02363,3e-05,2.81612]
[1779734933909,41.58,77530.49,53.3,-0.02362,3e-05,2.81433]
[1779734939023,41.58,77530.62,53.3,-0.02362,3e-05,2.81455]
[1779734944058,41.58,77531.76,53.3,-0.02359,3e-05,2.81213]
[1779734951107,41.59,77536.23,53.3,-0.02348,3e-05,2.80129]
[1779734956142,41.59,77533.31,53.3,-0.02357,3e-05,2.80951]
[1779734961181,41.59,77531.75,53.3,-0.02361,3e-05,2.81411]
[1779734967219,41.59,77531.92,53.3,-0.02361,3e-05,2.81426]
[1779734973249,41.6,77535.85,53.3,-0.02349,3e-05,2.80133]
[1779734973266,41.6,77535.85,53.3,-0.02349,3e-05,2.80133]
[1779734979304,41.6,77540.19,53.3,-0.02339,3e-05,2.7912]
[1779734984339,41.6,77540.53,53.3,-0.02339,3e-05,2.79101]
[1779734989374,41.61,77545.24,53.3,-0.02327,3e-05,2.7795]
[1779734994409,41.61,77545.16,53.3,-0.02328,3e-05,2.78047]
[1779735001458,41.61,77544.45,53.3,-0.02331,3e-05,2.78331]
[1779735007500,41.62,77542.37,53.3,-0.02337,3e-05,2.78953]
[1779735013115,41.62,77542.37,53.3,-0.02337,3e-05,2.78953]
[1779735019104,41.62,77542.37,53.3,-0.02338,3e-05,2.7908]
[1779735026634,41.63,77542.4,53.3,-0.02339,3e-05,2.79186]
[1779735039729,41.63,77543.73,53.3,-0.02335,3e-05,2.787]
[1779735043664,41.63,77545.2,53.3,-0.02332,3e-05,2.78345]
[1779735049800,41.64,77545.15,53.3,-0.02333,3e-05,2.78469]
[1779735052327,41.64,77545.12,53.3,-0.02333,3e-05,2.78504]
[1779735052435,41.64,77545.12,53.3,-0.02333,3e-05,2.78504]
[1779735060880,41.64,77545.09,53.3,-0.02334,3e-05,2.78632]
[1779735065915,41.65,77545.11,53.3,-0.02335,3e-05,2.78693]
[1779735070950,41.65,77555.14,53.3,-0.0231,3e-05,2.76167]
[1779735079006,41.65,77555.64,53.3,-0.0231,3e-05,2.76176]
[1779735084041,41.66,77555.87,53.3,-0.0231,3e-05,2.76201]
[1779735088671,41.66,77566.32,53.3,-0.02283,3e-05,2.73567]
[1779735094112,41.66,77566.13,53.3,-0.02283,3e-05,2.73467]
[1779735099148,41.67,77566.12,53.3,-0.02284,3e-05,2.73585]
[1779735104183,41.67,77565.83,53.3,-0.02286,3e-05,2.73777]
[1779735111232,41.68,77564.79,53.3,-0.0229,3e-05,2.74209]
[1779735119288,41.69,77560.22,53.3,-0.02304,3e-05,2.75561]
[1779735123330,41.69,77548.0,53.3,-0.02337,3e-05,2.7881]
[1779735130377,41.69,77535.46,53.3,-0.02371,3e-05,2.82187]
[1779735136216,41.7,77527.2,53.3,-0.02393,3e-05,2.84395]
[1779735141144,41.7,77527.26,53.3,-0.02393,3e-05,2.84417]
[1779735147496,41.7,77527.51,53.3,-0.02393,3e-05,2.84381]
[1779735154572,41.7,77529.07,53.3,-0.02387,3e-05,2.83678]
[1779735160779,41.7,77528.86,53.3,-0.02388,3e-05,2.83767]
[1779735168644,41.7,77525.81,53.3,-0.02396,3e-05,2.84608]
[1779735174688,41.7,77525.16,53.3,-0.02398,3e-05,2.84795]
[1779735180730,41.7,77521.55,53.3,-0.02408,3e-05,2.85764]
[1779735186773,41.7,77518.48,53.3,-0.02416,3e-05,2.86574]
[1779735192815,41.7,77518.0,53.3,-0.02417,3e-05,2.86697]
[1779735201878,41.7,77518.0,53.3,-0.02417,3e-05,2.867]
[1779735211948,41.7,77518.0,53.3,-0.02415,3e-05,2.86388]
[1779735217990,41.7,77517.83,53.3,-0.02415,3e-05,2.8644]
[1779735221289,41.7,77517.83,53.3,-0.02415,3e-05,2.8644]
[1779735227055,41.7,77515.85,53.3,-0.02421,3e-05,2.86974]
[1779735234002,41.7,77516.75,53.3,-0.02418,3e-05,2.86738]
[1779735239139,41.7,77516.43,53.3,-0.02419,3e-05,2.8683]
[1779735244174,41.7,77516.28,53.3,-0.0242,3e-05,2.86874]
[1779735251223,41.7,77510.85,53.3,-0.02434,3e-05,2.88308]
[1779735258272,41.7,77501.08,53.3,-0.02461,3e-05,2.90884]
[1779735263307,41.7,77501.08,53.3,-0.0246,3e-05,2.90852]
[1779735265667,41.7,77501.11,53.3,-0.0246,3e-05,2.90838]
[1779735271363,41.7,77505.32,53.3,-0.02446,3e-05,2.89364]
[1779735277405,41.7,77505.51,53.3,-0.02445,3e-05,2.89293]
[1779735282440,41.7,77506.3,53.3,-0.02443,3e-05,2.89067]
[1779735287475,41.7,77506.22,53.3,-0.02443,3e-05,2.89077]
[1779735295531,41.7,77506.3,53.3,-0.02443,3e-05,2.89042]
[1779735301573,41.7,77506.09,53.3,-0.02443,3e-05,2.8909]
[1779735309629,41.7,77506.64,53.3,-0.02441,3e-05,2.88931]
[1779735320706,41.7,77506.79,53.3,-0.02441,3e-05,2.88881]
[1779735329191,41.7,77506.21,53.3,-0.02443,3e-05,2.89031]
[1779735334804,41.7,77506.11,53.3,-0.0244,3e-05,2.88734]
[1779735339845,41.7,77506.36,53.3,-0.02439,3e-05,2.88665]
[1779735346913,41.69,77506.43,53.3,-0.02439,3e-05,2.88641]
[1779735352001,41.69,77506.36,53.3,-0.02439,3e-05,2.88657]
[1779735352443,41.69,77506.36,53.3,-0.02439,3e-05,2.88656]
[1779735357992,41.69,77507.87,53.3,-0.02435,3e-05,2.8825]
[1779735359500,41.69,77507.93,53.3,-0.02435,3e-05,2.88233]
[1779735366051,41.69,77507.75,53.3,-0.02436,3e-05,2.8828]
[1779735371086,41.69,77503.96,53.3,-0.02446,3e-05,2.89289]
[1779735374973,41.69,77503.77,53.3,-0.02446,3e-05,2.89334]
[1779735381159,41.69,77503.3,53.3,-0.02447,3e-05,2.89445]
[1779735386195,41.69,77503.46,53.3,-0.02447,3e-05,2.89393]
[1779735393702,41.69,77503.46,53.3,-0.02447,3e-05,2.89389]
[1779735399286,41.69,77503.46,53.3,-0.02444,3e-05,2.89064]
[1779735404321,41.69,77498.84,53.3,-0.02457,3e-05,2.90294]
[1779735409356,41.69,77497.0,53.3,-0.02462,3e-05,2.90772]
[1779735415398,41.69,77496.83,53.3,-0.02462,3e-05,2.9079]
[1779735420433,41.69,77496.81,53.3,-0.02462,3e-05,2.9077]
[1779735432204,41.69,77499.1,53.3,-0.02455,3e-05,2.90138]
[1779735437552,41.69,77494.49,53.3,-0.02467,3e-05,2.91304]
[1779735439916,41.69,77494.49,53.3,-0.02467,3e-05,2.91304]
[1779735445608,41.68,77494.59,53.3,-0.02466,3e-05,2.91223]
[1779735450648,41.68,77495.14,53.3,-0.02465,3e-05,2.91043]
[1779735455683,41.68,77495.14,53.3,-0.02462,3e-05,2.90698]
[1779735458964,41.68,77495.14,53.3,-0.02462,3e-05,2.90698]
[1779735460014,41.68,77495.14,53.3,-0.02461,3e-05,2.90675]
[1779735468918,41.68,77495.07,53.3,-0.02462,3e-05,2.90688]
[1779735475613,41.68,77494.73,53.3,-0.02462,3e-05,2.90703]
[1779735480858,41.68,77494.77,53.3,-0.02461,3e-05,2.90644]
[1779735487907,41.67,77494.8,53.3,-0.02461,3e-05,2.90594]
[1779735496970,41.67,77494.49,53.3,-0.02461,3e-05,2.90624]
[1779735500658,41.67,77494.49,53.3,-0.02461,3e-05,2.90624]
[1779735506033,41.67,77492.38,53.3,-0.02466,3e-05,2.91135]
[1779735518117,41.67,77492.22,53.3,-0.02463,3e-05,2.90785]
[1779735525166,41.67,77491.91,53.3,-0.02464,3e-05,2.90827]
[1779735531208,41.67,77489.9,53.3,-0.02469,3e-05,2.91334]
[1779735537447,41.66,77488.8,53.3,-0.02472,3e-05,2.9161]
[1779735543292,41.66,77488.03,53.3,-0.02473,3e-05,2.91756]
[1779735548327,41.66,77487.24,53.3,-0.02475,3e-05,2.91935]
[1779735556383,41.66,77487.58,53.3,-0.02474,3e-05,2.91791]
[1779735561418,41.66,77487.26,53.3,-0.02474,3e-05,2.91847]
[1779735571488,41.66,77487.26,53.3,-0.02471,3e-05,2.91473]
[1779735579557,41.65,77487.61,53.3,-0.0247,3e-05,2.91339]
[1779735584022,41.65,77483.99,53.3,-0.0248,3e-05,2.923]
[1779735589628,41.65,77487.23,53.3,-0.0247,3e-05,2.91389]
[1779735595567,41.65,77487.2,53.3,-0.0247,3e-05,2.91373]
[1779735600705,41.65,77487.21,53.3,-0.0247,3e-05,2.91343]
[1779735605740,41.65,77487.8,53.3,-0.02468,3e-05,2.91165]
[1779735612789,41.65,77485.52,53.3,-0.02474,3e-05,2.91743]
[1779735618831,41.65,77482.72,53.3,-0.02481,3e-05,2.92455]
[1779735623866,41.64,77482.95,53.3,-0.0248,3e-05,2.92352]
[1779735628901,41.64,77482.8,53.3,-0.0248,3e-05,2.92351]
[1779735636958,41.64,77482.46,53.3,-0.02478,3e-05,2.92053]
[1779735643004,41.64,77483.87,53.3,-0.02473,3e-05,2.91624]
[1779735650053,41.64,77484.05,53.3,-0.02472,3e-05,2.91522]
[1779735652796,41.64,77484.13,53.3,-0.02472,3e-05,2.91487]
[1779735658115,41.63,77471.01,53.3,-0.02508,3e-05,2.94992]
[1779735663147,41.63,77464.56,53.3,-0.02525,3e-05,2.96676]
[1779735668183,41.63,77461.59,53.3,-0.02533,3e-05,2.97407]
[1779735673218,41.63,77460.36,53.3,-0.02536,3e-05,2.97658]
[1779735681274,41.62,77460.36,53.3,-0.02534,3e-05,2.97523]
[1779735687316,41.62,77462.89,53.3,-0.02526,3e-05,2.96738]
[1779735692351,41.61,77459.93,53.3,-0.02531,3e-05,2.97154]
[1779735697386,41.61,77459.87,53.3,-0.02531,3e-05,2.97093]
[1779735703428,41.61,77460.16,53.3,-0.02529,3e-05,2.96923]
[1779735706949,41.61,77459.04,53.3,-0.02531,3e-05,2.97184]
[1779735712491,41.6,77458.98,53.3,-0.02531,3e-05,2.97111]
[1779735717559,41.6,77454.23,53.3,-0.02544,3e-05,2.98353]
[1779735721582,41.6,77433.96,53.3,-0.02601,3e-05,3.03864]
[1779735722675,41.6,77418.8,53.3,-0.02644,3e-05,3.08078]
[1779735723622,41.6,77404.05,53.3,-0.02688,3e-05,3.12211]
[1779735724222,41.6,77404.05,53.3,-0.02688,3e-05,3.12211]
[1779735729659,41.59,77394.82,53.3,-0.02712,3e-05,3.14575]
[1779735730920,41.59,77394.82,53.3,-0.02712,3e-05,3.14575]
[1779735730964,41.59,77394.82,53.3,-0.02712,3e-05,3.14575]
[1779735731673,41.58,77371.31,53.3,-0.02783,3e-05,3.21249]
[1779735731936,41.58,77371.31,53.3,-0.02783,3e-05,3.21249]
[1779735733980,41.58,77392.49,53.3,-0.02717,3e-05,3.15042]
[1779735735763,41.58,77405.94,53.3,-0.02676,3e-05,3.11126]
[1779735740792,41.57,77412.5,53.3,-0.02655,3e-05,3.09121]
[1779735744767,41.56,77424.4,53.3,-0.02619,3e-05,3.05605]
[1779735749802,41.56,77422.54,53.3,-0.02623,3e-05,3.0598]
[1779735754837,41.55,77422.0,53.3,-0.0262,3e-05,3.05645]
[1779735759872,41.55,77418.82,53.3,-0.02628,3e-05,3.06374]
[1779735764907,41.54,77410.62,53.3,-0.0265,3e-05,3.085]
[1779735769942,41.53,77398.04,53.3,-0.02685,3e-05,3.11857]
[1779735771084,41.53,77398.04,53.3,-0.02685,3e-05,3.11857]
[1779735771547,41.53,77398.04,53.3,-0.02685,3e-05,3.11857]
[1779735772025,41.53,77390.64,53.3,-0.02706,3e-05,3.13872]
[1779735772641,41.53,77390.64,53.3,-0.02706,3e-05,3.13872]
[1779735777143,41.52,77391.41,53.3,-0.02702,3e-05,3.13506]
[1779735777581,41.52,77391.41,53.3,-0.02702,3e-05,3.13506]
[1779735785050,41.51,77392.43,53.3,-0.02694,3e-05,3.12737]
[1779735790084,41.5,77401.33,53.3,-0.02665,3e-05,3.09973]
[1779735795506,41.49,77408.51,53.3,-0.02642,3e-05,3.07774]
[1779735796330,41.49,77412.88,53.3,-0.02629,3e-05,3.06466]
[1779735802169,41.48,77413.22,53.3,-0.02626,3e-05,3.06149]
[1779735809218,41.47,77413.75,53.3,-0.02621,3e-05,3.05715]
[1779735812240,41.47,77391.48,53.3,-0.02683,3e-05,3.11568]
[1779735817275,41.46,77389.82,53.3,-0.02686,3e-05,3.11816]
[1779735822314,41.45,77382.3,53.3,-0.02706,3e-05,3.13734]
[1779735827349,41.44,77383.66,53.3,-0.02699,3e-05,3.13107]
[1779735833391,41.43,77381.77,53.3,-0.02702,3e-05,3.1336]
[1779735838426,41.42,77381.13,53.3,-0.02701,3e-05,3.13301]
[1779735843461,41.41,77386.53,53.3,-0.02683,3e-05,3.11521]
[1779735848496,41.41,77387.92,53.3,-0.02676,3e-05,3.109]
[1779735853532,41.4,77389.18,53.3,-0.0267,3e-05,3.10323]
[1779735858567,41.39,77389.93,53.3,-0.02666,3e-05,3.09894]
[1779735863694,41.39,77389.93,53.3,-0.02666,3e-05,3.09894]
[1779735869644,41.37,77386.03,53.3,-0.02672,3e-05,3.10531]
[1779735874679,41.36,77386.78,53.3,-0.02665,3e-05,3.09776]
[1779735879714,41.36,77386.77,53.3,-0.02663,3e-05,3.09569]
[1779735884749,41.35,77389.05,53.3,-0.02654,3e-05,3.08716]
[1779735890791,41.34,77389.43,53.3,-0.02651,3e-05,3.08368]
[1779735896833,41.33,77384.24,53.3,-0.02664,3e-05,3.0959]
[1779735898465,41.33,77384.43,53.3,-0.02663,3e-05,3.09494]
[1779735902113,41.33,77390.15,53.3,-0.02645,3e-05,3.07848]
[1779735902884,41.33,77401.63,53.3,-0.02611,3e-05,3.04572]
[1779735908926,41.32,77401.23,53.3,-0.0261,3e-05,3.04481]
[1779735913961,41.31,77403.0,53.3,-0.02603,3e-05,3.03818]
[1779735918995,41.31,77402.93,53.3,-0.02602,3e-05,3.03678]
[1779735924032,41.3,77402.71,53.3,-0.02601,3e-05,3.03581]
[1779735927053,41.3,77414.21,53.3,-0.02567,3e-05,3.00278]
[1779735932088,41.3,77421.9,53.3,-0.02541,3e-05,2.97707]
[1779735938130,41.29,77421.65,53.3,-0.0254,3e-05,2.97647]
[1779735943165,41.29,77416.19,53.3,-0.02555,3e-05,2.9905]
[1779735949208,41.28,77415.06,53.3,-0.02557,3e-05,2.99218]
[1779735952853,41.28,77414.06,53.3,-0.02559,3e-05,2.99448]
[1779735958271,41.27,77414.69,53.3,-0.02555,3e-05,2.99103]
[1779735963307,41.27,77422.07,53.3,-0.02533,3e-05,2.96947]
[1779735968979,41.27,77422.17,53.3,-0.02532,3e-05,2.96838]
[1779735982440,41.25,77422.22,53.3,-0.02529,3e-05,2.96493]
[1779735992510,41.25,77422.22,53.3,-0.02524,3e-05,2.95967]
[1779736001574,41.24,77422.33,53.3,-0.02522,3e-05,2.95754]
[1779736006609,41.24,77420.99,53.3,-0.02525,3e-05,2.96022]
[1779736011643,41.23,77421.1,53.3,-0.02523,3e-05,2.95894]
[1779736017686,41.23,77418.66,53.3,-0.02529,3e-05,2.96448]
[1779736022721,41.22,77419.21,53.3,-0.02526,3e-05,2.96192]
[1779736029769,41.22,77419.2,53.3,-0.02525,3e-05,2.9605]
[1779736036819,41.21,77421.31,53.3,-0.02517,3e-05,2.95328]
[1779736041854,41.21,77421.56,53.3,-0.02516,3e-05,2.95164]
[1779736047071,41.21,77428.86,53.3,-0.02494,3e-05,2.93087]
[1779736053520,41.2,77435.75,53.3,-0.02472,3e-05,2.90803]
[1779736060702,41.2,77435.73,53.3,-0.02471,3e-05,2.90742]
[1779736067029,41.2,77437.25,53.3,-0.02466,3e-05,2.90271]
[1779736069959,41.2,77437.21,53.3,-0.02466,3e-05,2.90274]
[1779736070927,41.2,77437.21,53.3,-0.02466,3e-05,2.9026]
[1779736076092,41.2,77437.63,53.3,-0.02465,3e-05,2.90157]
[1779736079492,41.2,77437.6,53.3,-0.02465,3e-05,2.90152]
[1779736087169,41.2,77437.3,53.3,-0.02465,3e-05,2.90174]
[1779736093211,41.19,77430.86,53.3,-0.02483,3e-05,2.9188]
[1779736099253,41.19,77429.87,53.3,-0.02485,3e-05,2.92097]
[1779736105295,41.19,77429.93,53.3,-0.02484,3e-05,2.92027]
[1779736110330,41.19,77429.28,53.3,-0.02486,3e-05,2.92161]
[1779736117949,41.19,77429.28,53.3,-0.02486,3e-05,2.92161]
[1779736118408,41.19,77429.28,53.3,-0.02482,3e-05,2.91773]
[1779736126967,41.19,77429.27,53.3,-0.02482,3e-05,2.91768]
[1779736128374,41.18,77429.27,53.3,-0.02482,3e-05,2.91703]
[1779736133491,41.18,77428.39,53.3,-0.02484,3e-05,2.91895]
[1779736137924,41.18,77428.54,53.3,-0.02483,3e-05,2.91822]
[1779736144568,41.18,77425.43,53.3,-0.02491,3e-05,2.9261]
[1779736151617,41.18,77425.2,53.3,-0.02491,3e-05,2.92609]
[1779736158666,41.17,77425.1,53.3,-0.02491,3e-05,2.92576]
[1779736163049,41.17,77425.1,53.3,-0.02491,3e-05,2.92576]
[1779736164883,41.17,77425.1,53.3,-0.0249,3e-05,2.92543]
[1779736169743,41.17,77412.23,53.3,-0.02526,3e-05,2.96023]
[1779736170885,41.17,77400.6,53.3,-0.02559,3e-05,2.99234]
[1779736176794,41.16,77390.42,53.3,-0.02585,3e-05,3.0163]
[1779736181829,41.16,77386.05,53.3,-0.02597,3e-05,3.02737]
[1779736186864,41.16,77382.6,53.3,-0.02605,3e-05,3.03574]
[1779736188878,41.15,77395.07,53.3,-0.02568,3e-05,3.00025]
[1779736193912,41.15,77391.35,53.3,-0.02578,3e-05,3.00956]
[1779736197941,41.15,77377.5,53.3,-0.02618,3e-05,3.04756]
[1779736198677,41.15,77377.5,53.3,-0.02618,3e-05,3.04756]
[1779736203983,41.14,77373.45,53.3,-0.02628,3e-05,3.05709]
[1779736207675,41.14,77373.7,53.3,-0.02626,3e-05,3.05542]
[1779736212041,41.13,77385.39,53.3,-0.0259,3e-05,3.02089]
[1779736215658,41.13,77387.25,53.3,-0.02584,3e-05,3.01489]
[1779736221106,41.12,77391.02,53.3,-0.02571,3e-05,3.00286]
[1779736226140,41.12,77391.15,53.3,-0.0257,3e-05,3.00138]
[1779736231175,41.11,77392.25,53.3,-0.02563,3e-05,2.99403]
[1779736237218,41.11,77397.22,53.3,-0.02547,3e-05,2.97905]
[1779736242253,41.11,77397.84,53.3,-0.02545,3e-05,2.97649]
[1779736249302,41.1,77397.67,53.3,-0.02544,3e-05,2.97583]
[1779736254337,41.1,77397.83,53.3,-0.02543,3e-05,2.97458]
[1779736262395,41.09,77398.0,53.3,-0.02541,3e-05,2.97283]
[1779736267411,41.09,77397.8,53.3,-0.02541,3e-05,2.9726]
[1779736275487,41.09,77397.8,53.3,-0.0254,3e-05,2.97138]
[1779736282187,41.09,77397.8,53.3,-0.0254,3e-05,2.97138]
[1779736287571,41.08,77406.77,53.3,-0.02512,3e-05,2.9449]
[1779736293612,41.08,77407.17,53.3,-0.02508,3e-05,2.94002]
[1779736298650,41.08,77407.34,53.3,-0.02507,3e-05,2.9391]
[1779736305699,41.07,77407.35,53.3,-0.02506,3e-05,2.93833]
[1779736316776,41.07,77407.26,53.3,-0.02505,3e-05,2.93756]
[1779736322818,41.07,77407.23,53.3,-0.02505,3e-05,2.93717]
[1779736326796,41.07,77407.27,53.3,-0.02505,3e-05,2.93683]
[1779736327452,41.07,77407.43,53.3,-0.02504,3e-05,2.93639]
[1779736329176,41.07,77417.05,53.3,-0.02477,3e-05,2.90984]
[1779736329337,41.07,77417.05,53.3,-0.02477,3e-05,2.90984]
[1779736336857,41.07,77422.18,53.3,-0.02462,3e-05,2.89578]
[1779736343969,41.07,77422.69,53.3,-0.02461,3e-05,2.89438]
[1779736349005,41.07,77422.54,53.3,-0.02461,3e-05,2.89477]
[1779736356056,41.07,77422.4,53.3,-0.02459,3e-05,2.89199]
[1779736361091,41.07,77422.5,53.3,-0.02459,3e-05,2.89172]
[1779736366125,41.07,77415.43,53.3,-0.02479,3e-05,2.91099]
[1779736371161,41.07,77413.53,53.3,-0.02484,3e-05,2.91603]
[1779736376196,41.07,77415.84,53.3,-0.02477,3e-05,2.90956]
[1779736381232,41.07,77421.49,53.3,-0.02461,3e-05,2.89407]
[1779736382472,41.07,77421.48,53.3,-0.02461,3e-05,2.8941]
[1779736385839,41.07,77422.06,53.3,-0.0246,3e-05,2.89253]
[1779736388597,41.07,77422.72,53.3,-0.02458,3e-05,2.89074]
[1779736395335,41.07,77423.0,53.3,-0.02457,3e-05,2.89002]
[1779736400370,41.07,77422.8,53.3,-0.02458,3e-05,2.8906]
[1779736407419,41.07,77422.64,53.3,-0.02458,3e-05,2.89108]
[1779736412454,41.07,77422.66,53.3,-0.02456,3e-05,2.8879]
[1779736418013,41.07,77422.59,53.3,-0.02456,3e-05,2.88811]
[1779736419556,41.07,77422.59,53.3,-0.02456,3e-05,2.88814]
[1779736421370,41.07,77433.5,53.3,-0.02426,3e-05,2.85857]
[1779736425354,41.07,77436.53,53.3,-0.02418,3e-05,2.85068]
[1779736428117,41.07,77438.08,53.3,-0.02414,3e-05,2.84674]
[1779736429437,41.07,77438.08,53.3,-0.02414,3e-05,2.8469]
[1779736434611,41.07,77438.33,53.3,-0.02413,3e-05,2.84667]
[1779736444681,41.07,77438.33,53.3,-0.02414,3e-05,2.84737]
[1779736449716,41.07,77436.8,53.3,-0.02419,3e-05,2.85181]
[1779736455758,41.08,77436.94,53.3,-0.02419,3e-05,2.85176]
[1779736462807,41.08,77436.02,53.3,-0.02422,3e-05,2.85459]
[1779736467841,41.08,77435.65,53.3,-0.02423,3e-05,2.85582]
[1779736472878,41.08,77435.65,53.3,-0.02421,3e-05,2.85295]
[1779736480265,41.08,77435.75,53.3,-0.0242,3e-05,2.85268]
[1779736482572,41.08,77435.75,53.3,-0.02421,3e-05,2.85306]
[1779736490216,41.08,77435.75,53.3,-0.02421,3e-05,2.8532]
[1779736490381,41.08,77435.75,53.3,-0.02421,3e-05,2.8532]
[1779736491301,41.08,77435.75,53.3,-0.02421,3e-05,2.85348]
[1779736491926,41.08,77435.75,53.3,-0.02421,3e-05,2.85353]
[1779736495058,41.08,77435.34,53.3,-0.02422,3e-05,2.85477]
[1779736496571,41.08,77435.37,53.3,-0.02422,3e-05,2.85473]
[1779736497892,41.08,77435.25,53.3,-0.02423,3e-05,2.85514]
[1779736498407,41.08,77435.25,53.3,-0.02423,3e-05,2.85514]
[1779736506132,41.08,77436.23,53.3,-0.0242,3e-05,2.8529]
[1779736510338,41.09,77435.92,53.3,-0.02421,3e-05,2.85388]
[1779736510439,41.09,77424.44,53.3,-0.02453,3e-05,2.88501]
[1779736519089,41.09,77416.54,53.3,-0.02475,3e-05,2.90642]
[1779736520891,41.08,77416.59,53.3,-0.02475,3e-05,2.90608]
[1779736526278,41.08,77416.63,53.3,-0.02475,3e-05,2.90572]
[1779736529018,41.08,77416.63,53.3,-0.02475,3e-05,2.90572]
[1779736534330,41.08,77416.54,53.3,-0.02475,3e-05,2.9058]
[1779736540376,41.08,77416.41,53.3,-0.02472,3e-05,2.90256]
[1779736549439,41.08,77416.46,53.3,-0.02472,3e-05,2.90206]
[1779736553078,41.08,77416.49,53.3,-0.02472,3e-05,2.90194]
[1779736554448,41.08,77416.49,53.3,-0.02471,3e-05,2.90183]
[1779736563537,41.08,77423.96,53.3,-0.0245,3e-05,2.88145]
[1779736568571,41.08,77424.0,53.3,-0.0245,3e-05,2.88139]
[1779736573607,41.08,77424.08,53.3,-0.0245,3e-05,2.88122]
[1779736578642,41.08,77424.09,53.3,-0.0245,3e-05,2.88125]
[1779736583677,41.08,77424.12,53.3,-0.0245,3e-05,2.88124]
[1779736588714,41.08,77426.7,53.3,-0.02443,3e-05,2.87433]
[1779736593749,41.08,77425.41,53.3,-0.02444,3e-05,2.87478]
[1779736598784,41.08,77424.75,53.3,-0.02446,3e-05,2.87669]
[1779736608854,41.08,77424.81,53.3,-0.02446,3e-05,2.87676]
[1779736613889,41.08,77424.75,53.3,-0.02447,3e-05,2.87704]
[1779736618926,41.08,77409.08,53.3,-0.02491,3e-05,2.9199]
[1779736623961,41.08,77409.58,53.3,-0.02489,3e-05,2.9183]
[1779736633024,41.08,77409.99,53.3,-0.02487,3e-05,2.91672]
[1779736638059,41.08,77419.04,53.3,-0.02462,3e-05,2.89173]
[1779736643094,41.08,77418.85,53.3,-0.02462,3e-05,2.89222]
[1779736648112,41.08,77418.39,53.3,-0.02463,3e-05,2.89342]
[1779736653164,41.08,77417.67,53.3,-0.02463,3e-05,2.89212]
[1779736657176,41.08,77410.29,53.3,-0.02484,3e-05,2.91219]
[1779736657230,41.08,77410.29,53.3,-0.02484,3e-05,2.91219]
[1779736657453,41.08,77410.29,53.3,-0.02484,3e-05,2.91219]
[1779736657857,41.08,77410.68,53.3,-0.02482,3e-05,2.91107]
[1779736658568,41.08,77410.68,53.3,-0.02482,3e-05,2.91107]
[1779736661830,41.08,77410.63,53.3,-0.02483,3e-05,2.91148]
[1779736665448,41.08,77410.6,53.3,-0.02484,3e-05,2.91246]
[1779736666927,41.09,77410.6,53.3,-0.02485,3e-05,2.91336]
[1779736675319,41.1,77409.0,53.3,-0.02493,3e-05,2.92112]
[1779736680959,41.1,77409.26,53.3,-0.02493,3e-05,2.9217]
[1779736681645,41.1,77409.26,53.3,-0.02493,3e-05,2.9217]
[1779736686813,41.11,77408.1,53.3,-0.02499,3e-05,2.92702]
[1779736692440,41.11,77408.28,53.3,-0.02499,3e-05,2.92729]
[1779736703546,41.11,77408.24,53.3,-0.02498,3e-05,2.92651]
[1779736713616,41.11,77408.24,53.3,-0.02495,3e-05,2.9226]
[1779736718652,41.11,77398.37,53.3,-0.02523,3e-05,2.94943]
[1779736723687,41.1,77393.32,53.3,-0.02536,3e-05,2.96279]
[1779736725442,41.1,77393.11,53.3,-0.02537,3e-05,2.96323]
[1779736728758,41.1,77391.38,53.3,-0.02541,3e-05,2.96759]
[1779736734764,41.1,77390.26,53.3,-0.02544,3e-05,2.9696]
[1779736739799,41.09,77388.43,53.3,-0.02548,3e-05,2.97381]
[1779736744834,41.09,77389.54,53.3,-0.02544,3e-05,2.96981]
[1779736749869,41.09,77395.97,53.3,-0.02524,3e-05,2.95117]
[1779736754904,41.09,77396.22,53.3,-0.02523,3e-05,2.94974]
[1779736761953,41.08,77396.51,53.3,-0.02521,3e-05,2.94793]
[1779736771492,41.08,77396.51,53.3,-0.02521,3e-05,2.94751]
[1779736777058,41.07,77397.68,53.3,-0.02513,3e-05,2.9395]
[1779736780079,41.07,77410.68,53.3,-0.02476,3e-05,2.90345]
[1779736785117,41.07,77418.49,53.3,-0.02454,3e-05,2.88194]
[1779736787299,41.07,77419.04,53.3,-0.02452,3e-05,2.88043]
[1779736788464,41.07,77419.41,53.3,-0.02451,3e-05,2.87941]
[1779736794180,41.07,77418.41,53.3,-0.02454,3e-05,2.88259]
[1779736797112,41.07,77418.59,53.3,-0.02454,3e-05,2.88209]
[1779736798961,41.07,77431.71,53.3,-0.02418,3e-05,2.84661]
[1779736807271,41.08,77430.33,53.3,-0.02422,3e-05,2.85087]
[1779736812306,41.08,77420.33,53.3,-0.0245,3e-05,2.87817]
[1779736817341,41.08,77420.51,53.3,-0.02449,3e-05,2.87774]
[1779736823989,41.08,77420.58,53.3,-0.02449,3e-05,2.8776]
[1779736829740,41.08,77419.74,53.3,-0.02452,3e-05,2.88]
[1779736836473,41.08,77419.12,53.3,-0.02451,3e-05,2.87869]
[1779736841509,41.08,77410.05,53.3,-0.02477,3e-05,2.90339]
[1779736849566,41.08,77410.27,53.3,-0.02476,3e-05,2.90261]
[1779736853097,41.08,77410.27,53.3,-0.02476,3e-05,2.90261]
[1779736860643,41.08,77407.89,53.3,-0.02482,3e-05,2.90885]
[1779736865678,41.08,77407.72,53.3,-0.02483,3e-05,2.90914]
[1779736870713,41.08,77407.61,53.3,-0.02483,3e-05,2.9093]
[1779736875748,41.08,77407.34,53.3,-0.02483,3e-05,2.90991]
[1779736880782,41.07,77407.31,53.3,-0.02483,3e-05,2.90987]
[1779736885818,41.07,77407.3,53.3,-0.02483,3e-05,2.9098]
[1779736890856,41.07,77407.08,53.3,-0.02484,3e-05,2.91031]
[1779736898912,41.07,77407.6,53.3,-0.0248,3e-05,2.90563]
[1779736903398,41.07,77407.56,53.3,-0.0248,3e-05,2.90571]
[1779736907684,41.07,77407.48,53.3,-0.0248,3e-05,2.9059]
[1779736908507,41.07,77400.23,53.3,-0.025,3e-05,2.92579]
[1779736914313,41.07,77397.14,53.3,-0.02509,3e-05,2.93405]
[1779736917039,41.07,77410.26,53.3,-0.02472,3e-05,2.89786]
[1779736919273,41.07,77410.84,53.3,-0.0247,3e-05,2.89628]
[1779736921185,41.07,77413.56,53.3,-0.02462,3e-05,2.88888]
[1779736921649,41.07,77413.56,53.3,-0.02462,3e-05,2.88888]
[1779736924159,41.07,77413.61,53.3,-0.02462,3e-05,2.88879]
[1779736925078,41.07,77413.76,53.3,-0.02462,3e-05,2.88842]
[1779736931842,41.07,77417.72,53.3,-0.02451,3e-05,2.87781]
[1779736944232,41.08,77417.08,53.3,-0.02453,3e-05,2.88011]
[1779736949266,41.08,77418.11,53.3,-0.02451,3e-05,2.87749]
[1779736954301,41.08,77419.35,53.3,-0.02445,3e-05,2.87119]
[1779736959336,41.08,77425.13,53.3,-0.02429,3e-05,2.85581]
[1779736960904,41.08,77425.13,53.3,-0.02429,3e-05,2.85581]
[1779736965296,41.08,77433.97,53.3,-0.02405,3e-05,2.83253]
[1779736970413,41.08,77424.61,53.3,-0.02432,3e-05,2.85841]
[1779736978184,41.08,77423.6,53.3,-0.02435,3e-05,2.86138]
[1779736983504,41.08,77422.95,53.3,-0.02437,3e-05,2.86365]
[1779736988539,41.09,77422.33,53.3,-0.02439,3e-05,2.86562]
[1779736993574,41.09,77422.47,53.3,-0.02439,3e-05,2.86551]
[1779736999616,41.09,77422.54,53.3,-0.02439,3e-05,2.86567]
[1779737004651,41.09,77425.64,53.3,-0.02431,3e-05,2.8576]
[1779737009686,41.09,77425.51,53.3,-0.02432,3e-05,2.85831]
[1779737015728,41.09,77426.34,53.3,-0.02427,3e-05,2.85336]
[1779737022776,41.09,77425.37,53.3,-0.0243,3e-05,2.85653]
[1779737027815,41.1,77425.91,53.3,-0.02429,3e-05,2.85545]
[1779737032850,41.1,77425.34,53.3,-0.02431,3e-05,2.85736]
[1779737037885,41.1,77425.37,53.3,-0.02432,3e-05,2.85764]
[1779737042920,41.1,77433.85,53.3,-0.02409,3e-05,2.83517]
[1779737047955,41.1,77435.87,53.3,-0.02404,3e-05,2.83029]
[1779737052990,41.1,77437.48,53.3,-0.024,3e-05,2.82652]
[1779737058032,41.11,77437.5,53.3,-0.024,3e-05,2.82681]
[1779737065146,41.11,77441.51,53.3,-0.0239,3e-05,2.81713]
[1779737072123,41.11,77443.51,53.3,-0.02383,3e-05,2.80955]
[1779737077163,41.12,77443.54,53.3,-0.02384,3e-05,2.81016]
[1779737087228,41.12,77443.52,53.3,-0.02385,3e-05,2.81148]
[1779737092262,41.12,77443.48,53.3,-0.02386,3e-05,2.81227]
[1779737097298,41.13,77443.36,53.3,-0.02387,3e-05,2.81325]
[1779737104348,41.13,77437.14,53.3,-0.02405,3e-05,2.83076]
[1779737110390,41.13,77438.83,53.3,-0.02401,3e-05,2.82688]
[1779737117439,41.13,77438.41,53.3,-0.02403,3e-05,2.82879]
[1779737123481,41.14,77438.88,53.3,-0.02402,3e-05,2.82819]
[1779737128516,41.14,77438.59,53.3,-0.02403,3e-05,2.82953]
[1779737140443,41.14,77438.36,53.3,-0.02402,3e-05,2.82758]
[1779737140544,41.14,77438.36,53.3,-0.02403,3e-05,2.8285]
[1779737146642,41.12,77438.34,53.3,-0.02398,3e-05,2.82322]
[1779737153214,41.12,77438.34,53.3,-0.02398,3e-05,2.82322]
[1779737153218,41.1,77438.34,53.3,-0.02392,3e-05,2.81796]
[1779737154143,41.1,77438.34,53.3,-0.02392,3e-05,2.81796]
[1779737159733,41.11,77435.07,53.3,-0.02402,3e-05,2.82759]
[1779737164767,41.11,77435.2,53.3,-0.02402,3e-05,2.8278]
[1779737169803,41.11,77434.66,53.3,-0.02404,3e-05,2.82979]
[1779737174838,41.11,77434.03,53.3,-0.02407,3e-05,2.83198]
[1779737179873,41.12,77433.68,53.3,-0.02408,3e-05,2.83339]
[1779737184908,41.12,77431.54,53.3,-0.02414,3e-05,2.83958]
[1779737189823,41.12,77431.51,53.3,-0.02415,3e-05,2.8399]
[1779737189924,41.12,77431.51,53.3,-0.02415,3e-05,2.84007]
[1779737194985,41.1,77431.49,53.3,-0.02408,3e-05,2.83238]
[1779737205059,41.07,77431.31,53.3,-0.02399,3e-05,2.82384]
[1779737210094,41.05,77431.33,53.3,-0.02395,3e-05,2.81935]
[1779737215129,41.03,77431.09,53.3,-0.02391,3e-05,2.8156]
[1779737218297,41.03,77431.19,53.3,-0.02389,3e-05,2.81359]
[1779737219157,41.02,77422.29,53.3,-0.02413,3e-05,2.83677]
[1779737225199,41.03,77422.97,53.3,-0.02411,3e-05,2.83549]
[1779737226843,41.03,77422.98,53.3,-0.02411,3e-05,2.83557]
[1779737226944,41.03,77422.98,53.3,-0.02411,3e-05,2.83568]
[1779737230951,41.03,77422.98,53.3,-0.02411,3e-05,2.83568]
[1779737231050,41.01,77422.98,53.3,-0.02408,3e-05,2.83208]
[1779737242318,41.02,77423.04,53.3,-0.02409,3e-05,2.83316]
[1779737248714,41.02,77423.02,53.3,-0.02409,3e-05,2.83333]
[1779737254401,41.02,77423.82,53.3,-0.02406,3e-05,2.82932]
[1779737259438,41.03,77435.37,53.3,-0.02375,3e-05,2.79906]
[1779737264473,41.03,77437.5,53.3,-0.0237,3e-05,2.79426]
[1779737269508,41.03,77437.96,53.3,-0.02369,3e-05,2.79389]
[1779737274546,41.04,77437.71,53.3,-0.02371,3e-05,2.79537]
[1779737278266,41.04,77437.87,53.3,-0.02371,3e-05,2.79526]
[1779737278576,41.04,77437.8,53.3,-0.02371,3e-05,2.79577]
[1779737283610,41.02,77437.57,53.3,-0.02368,3e-05,2.79217]
[1779737290660,41.0,77437.27,53.3,-0.02362,3e-05,2.78711]
[1779737291964,41.0,77437.27,53.3,-0.02362,3e-05,2.78711]
[1779737292078,41.0,77437.27,53.3,-0.02362,3e-05,2.78711]
[1779737292833,40.99,77437.34,53.3,-0.02361,3e-05,2.78526]
[1779737298716,40.97,77438.01,53.3,-0.02353,3e-05,2.7777]
[1779737303751,40.96,77438.4,53.3,-0.02348,3e-05,2.77259]
[1779737308786,40.94,77438.69,53.3,-0.02343,3e-05,2.76779]
[1779737313825,40.93,77438.34,53.3,-0.02337,3e-05,2.76163]
[1779737318856,40.91,77438.36,53.3,-0.02333,3e-05,2.75763]
[1779737327919,40.88,77436.47,53.3,-0.02331,3e-05,2.75561]
[1779737332954,40.87,77433.12,53.3,-0.02336,3e-05,2.76053]
[1779737338998,40.85,77432.62,53.3,-0.02333,3e-05,2.75714]
[1779737344037,40.84,77433.51,53.3,-0.02327,3e-05,2.75092]
[1779737358136,40.8,77434.12,53.3,-0.02315,3e-05,2.73883]
[1779737363171,40.78,77437.71,53.3,-0.02301,3e-05,2.72572]
[1779737368206,40.77,77437.87,53.3,-0.02297,3e-05,2.72176]
[1779737372575,40.76,77445.53,53.3,-0.02272,3e-05,2.69584]
[1779737378282,40.74,77453.5,53.3,-0.02247,3e-05,2.67127]
[1779737383317,40.73,77454.52,53.3,-0.02241,3e-05,2.66555]
[1779737389363,40.72,77457.27,53.3,-0.0223,3e-05,2.65484]
[1779737394398,40.71,77453.29,53.3,-0.02238,3e-05,2.66223]
[1779737401451,40.69,77452.96,53.3,-0.02235,3e-05,2.65904]
[1779737408500,40.68,77448.45,53.3,-0.02243,3e-05,2.66668]
[1779737414545,40.66,77452.39,53.3,-0.02229,3e-05,2.65303]
[1779737419580,40.65,77460.36,53.3,-0.02206,3e-05,2.62989]
[1779737424615,40.64,77450.37,53.3,-0.02229,3e-05,2.65297]
[1779737428643,40.63,77438.38,53.3,-0.02258,3e-05,2.68181]
[1779737433678,40.62,77439.39,53.3,-0.0225,3e-05,2.67317]
[1779737438713,40.61,77437.92,53.3,-0.02251,3e-05,2.67409]
[1779737443748,40.6,77437.68,53.3,-0.02249,3e-05,2.67181]
[1779737454153,40.6,77437.68,53.3,-0.02249,3e-05,2.67181]
[1779737454302,40.6,77437.68,53.3,-0.02249,3e-05,2.67181]
[1779737459864,40.57,77435.07,53.3,-0.02247,3e-05,2.6696]
[1779737465905,40.55,77433.5,53.3,-0.02247,3e-05,2.66969]
[1779737471947,40.54,77432.66,53.3,-0.02245,3e-05,2.66845]
[1779737480005,40.52,77432.38,53.3,-0.02242,3e-05,2.66469]
[1779737484032,40.51,77421.0,53.3,-0.0227,3e-05,2.69215]
[1779737489067,40.5,77420.98,53.3,-0.02267,3e-05,2.68923]
[1779737497123,40.48,77420.29,53.3,-0.02261,3e-05,2.68339]
[1779737503165,40.47,77420.11,53.3,-0.02259,3e-05,2.68051]
[1779737506248,40.47,77420.11,53.3,-0.02259,3e-05,2.68051]
[1779737512228,40.45,77413.6,53.3,-0.02271,3e-05,2.69255]
[1779737519277,40.44,77413.84,53.3,-0.02266,3e-05,2.68796]
[1779737524312,40.42,77416.8,53.3,-0.02256,3e-05,2.67743]
[1779737529347,40.41,77414.01,53.3,-0.0226,3e-05,2.682]
[1779737534382,40.4,77410.33,53.3,-0.02267,3e-05,2.68878]
[1779737541431,40.39,77410.48,53.3,-0.02263,3e-05,2.68435]
[1779737546466,40.38,77410.69,53.3,-0.02259,3e-05,2.68095]
[1779737549253,40.38,77410.69,53.3,-0.02259,3e-05,2.68095]
[1779737549449,40.38,77410.69,53.3,-0.02259,3e-05,2.68095]
[1779737557543,40.35,77410.63,53.3,-0.02251,3e-05,2.67192]
[1779737562578,40.34,77410.64,53.3,-0.02248,3e-05,2.66915]
[1779737571641,40.32,77410.54,53.3,-0.02244,3e-05,2.66454]
[1779737581712,40.3,77410.52,53.3,-0.02238,3e-05,2.65927]
[1779737588760,40.29,77413.76,53.3,-0.02226,3e-05,2.64721]
[1779737593796,40.28,77414.07,53.3,-0.02223,3e-05,2.64389]
[1779737597993,40.28,77410.46,53.3,-0.02231,3e-05,2.65181]
[1779737598658,40.28,77410.46,53.3,-0.02231,3e-05,2.65181]
[1779737598831,40.27,77398.67,53.3,-0.02261,3e-05,2.6817]
[1779737603866,40.26,77396.9,53.3,-0.02263,3e-05,2.68348]
[1779737608903,40.25,77393.71,53.3,-0.02269,3e-05,2.68904]
[1779737611309,40.25,77392.99,53.3,-0.0227,3e-05,2.69036]
[1779737611398,40.24,77392.89,53.3,-0.02267,3e-05,2.68642]
[1779737616958,40.25,77391.91,53.3,-0.02271,3e-05,2.6911]
[1779737621993,40.26,77389.5,53.3,-0.0228,3e-05,2.6995]
[1779737627028,40.27,77389.98,53.3,-0.02281,3e-05,2.70022]
[1779737631881,40.27,77389.73,53.3,-0.02283,3e-05,2.70286]
[1779737637352,40.27,77389.73,53.3,-0.02283,3e-05,2.70286]
[1779737638317,40.26,77388.25,53.3,-0.02284,3e-05,2.70316]
[1779737638322,40.26,77370.35,53.3,-0.02333,3e-05,2.75137]
[1779737643173,40.27,77381.68,53.3,-0.02303,3e-05,2.7223]
[1779737648332,40.27,77382.36,53.3,-0.02303,3e-05,2.72228]
[1779737648345,40.27,77385.27,53.3,-0.02295,3e-05,2.71489]
[1779737650386,40.27,77387.52,53.3,-0.02289,3e-05,2.70828]
[1779737650439,40.27,77387.96,53.3,-0.02287,3e-05,2.7065]
[1779737650815,40.27,77387.96,53.3,-0.02287,3e-05,2.7065]
[1779737651263,40.27,77388.74,53.3,-0.02284,3e-05,2.70382]
[1779737655158,40.26,77392.22,53.3,-0.02273,3e-05,2.69281]
[1779737656559,40.26,77392.29,53.3,-0.02272,3e-05,2.69203]
[1779737656657,40.26,77392.29,53.3,-0.02272,3e-05,2.69145]
[1779737662340,40.27,77391.76,53.3,-0.02276,3e-05,2.69532]
[1779737663924,40.27,77391.76,53.3,-0.02276,3e-05,2.69532]
[1779737672410,40.28,77391.8,53.3,-0.02277,3e-05,2.69616]
[1779737678658,40.29,77391.84,53.3,-0.02279,3e-05,2.69805]
[1779737685501,40.3,77391.26,53.3,-0.02284,3e-05,2.70274]
[1779737690528,40.31,77385.92,53.3,-0.023,3e-05,2.7184]
[1779737693557,40.31,77373.76,53.3,-0.02334,3e-05,2.75231]
[1779737694915,40.31,77372.16,53.3,-0.02339,3e-05,2.75692]
[1779737695611,40.31,77372.16,53.3,-0.02339,3e-05,2.75692]
[1779737695615,40.31,77372.16,53.3,-0.02339,3e-05,2.75692]
[1779737696200,40.31,77371.81,53.3,-0.0234,3e-05,2.75817]
[1779737696430,40.31,77371.81,53.3,-0.0234,3e-05,2.75817]
[1779737701613,40.32,77369.08,53.3,-0.02349,3e-05,2.76729]
[1779737703580,40.32,77367.45,53.3,-0.02354,3e-05,2.77198]
[1779737704634,40.32,77347.31,53.3,-0.02411,3e-05,2.82732]
[1779737706375,40.32,77347.71,53.3,-0.0241,3e-05,2.82641]
[1779737706845,40.32,77345.96,53.3,-0.02415,3e-05,2.83139]
[1779737708193,40.32,77341.98,53.3,-0.02427,3e-05,2.8425]
[1779737714704,40.33,77337.26,53.3,-0.02441,3e-05,2.8565]
[1779737719741,40.33,77336.82,53.3,-0.02443,3e-05,2.85829]
[1779737725783,40.33,77336.83,53.3,-0.02443,3e-05,2.8589]
[1779737728827,40.33,77347.73,53.3,-0.02413,3e-05,2.82927]
[1779737734846,40.34,77350.08,53.3,-0.02405,3e-05,2.82062]
[1779737740888,40.34,77342.58,53.3,-0.02427,3e-05,2.84201]
[1779737745925,40.34,77342.26,53.3,-0.02428,3e-05,2.84354]
[1779737750960,40.35,77343.69,53.3,-0.02425,3e-05,2.84021]
[1779737754308,40.35,77351.95,53.3,-0.02402,3e-05,2.81784]
[1779737754339,40.35,77351.95,53.3,-0.02402,3e-05,2.81784]
[1779737761031,40.35,77354.37,53.3,-0.02396,3e-05,2.81262]
[1779737766066,40.35,77355.81,53.3,-0.02393,3e-05,2.80956]
[1779737771101,40.36,77356.17,53.3,-0.02393,3e-05,2.80945]
[1779737776138,40.36,77356.16,53.3,-0.02394,3e-05,2.81034]
[1779737781171,40.36,77356.37,53.3,-0.02394,3e-05,2.81061]
[1779737786206,40.37,77356.26,53.3,-0.02395,3e-05,2.81173]
[1779737791243,40.37,77355.89,53.3,-0.02397,3e-05,2.81338]
[1779737801312,40.38,77340.5,53.3,-0.0244,3e-05,2.85389]
[1779737806347,40.38,77340.59,53.3,-0.0244,3e-05,2.85411]
[1779737811382,40.38,77337.43,53.3,-0.02449,3e-05,2.86329]
[1779737816417,40.38,77336.89,53.3,-0.02451,3e-05,2.86517]
[1779737821452,40.38,77338.1,53.3,-0.02448,3e-05,2.86222]
[1779737826172,40.38,77338.13,53.3,-0.02448,3e-05,2.8624]
[1779737831524,40.38,77340.17,53.3,-0.02443,3e-05,2.85743]
[1779737836559,40.39,77342.17,53.3,-0.02438,3e-05,2.85245]
[1779737842600,40.39,77345.4,53.3,-0.0243,3e-05,2.84425]
[1779737844701,40.39,77345.47,53.3,-0.0243,3e-05,2.8442]
[1779737849983,40.39,77345.55,53.3,-0.0243,3e-05,2.84478]
[1779737852424,40.39,77345.58,53.3,-0.0243,3e-05,2.84484]
[1779737858713,40.4,77351.54,53.3,-0.02412,3e-05,2.82644]
[1779737860166,40.4,77353.25,53.3,-0.02407,3e-05,2.82193]
[1779737865763,40.4,77352.82,53.3,-0.0241,3e-05,2.82413]
[1779737870803,40.4,77351.65,53.3,-0.02414,3e-05,2.82812]
[1779737875838,40.41,77353.14,53.3,-0.0241,3e-05,2.82482]
[1779737880873,40.41,77352.1,53.3,-0.02414,3e-05,2.82843]
[1779737885908,40.41,77343.66,53.3,-0.02439,3e-05,2.85232]
[1779737890943,40.41,77340.11,53.3,-0.02449,3e-05,2.86258]
[1779737895978,40.42,77336.73,53.3,-0.02459,3e-05,2.87241]
[1779737901013,40.42,77337.74,53.3,-0.02457,3e-05,2.87005]
[1779737902971,40.42,77337.74,53.3,-0.02457,3e-05,2.87005]
[1779737903226,40.42,77336.74,53.3,-0.0246,3e-05,2.873]
[1779737904679,40.42,77336.47,53.3,-0.02461,3e-05,2.87374]
[1779737910078,40.42,77336.82,53.3,-0.02461,3e-05,2.87386]
[1779737912544,40.42,77336.27,53.3,-0.0246,3e-05,2.87229]
[1779737917496,40.42,77333.72,53.3,-0.02467,3e-05,2.8797]
[1779737923170,40.43,77333.29,53.3,-0.02469,3e-05,2.88131]
[1779737928206,40.43,77332.94,53.3,-0.0247,3e-05,2.88253]
[1779737933241,40.43,77332.81,53.3,-0.02471,3e-05,2.88311]
[1779737938277,40.43,77332.8,53.3,-0.02471,3e-05,2.88333]
[1779737943312,40.43,77330.72,53.3,-0.02477,3e-05,2.88929]
[1779737951368,40.43,77330.88,53.3,-0.02477,3e-05,2.88905]
[1779737958417,40.43,77330.69,53.3,-0.02478,3e-05,2.88978]
[1779737963453,40.43,77329.31,53.3,-0.02482,3e-05,2.89374]
[1779737966645,40.43,77327.03,53.3,-0.02489,3e-05,2.90013]
[1779737968272,40.43,77324.01,53.3,-0.02497,3e-05,2.90856]
[1779737968459,40.43,77324.01,53.3,-0.02497,3e-05,2.90856]
[1779737969494,40.43,77309.55,53.3,-0.0254,3e-05,2.94915]
[1779737974539,40.43,77303.61,53.3,-0.02554,3e-05,2.96236]
[1779737978193,40.43,77298.3,53.3,-0.0257,3e-05,2.97714]
[1779737984609,40.43,77299.36,53.3,-0.02566,3e-05,2.97333]
[1779737985159,40.43,77299.36,53.3,-0.02566,3e-05,2.97333]
[1779737985409,40.43,77299.36,53.3,-0.02566,3e-05,2.97333]
[1779737988312,40.42,77305.48,53.3,-0.02547,3e-05,2.95569]
[1779737993672,40.42,77303.97,53.3,-0.02551,3e-05,2.95947]
[1779737994709,40.42,77303.97,53.3,-0.02551,3e-05,2.95947]
[1779737995286,40.42,77303.84,53.3,-0.02551,3e-05,2.95975]
[1779738000721,40.42,77299.7,53.3,-0.02563,3e-05,2.97089]
[1779738005757,40.42,77302.91,53.3,-0.02553,3e-05,2.96132]
[1779738010792,40.42,77292.79,53.3,-0.02583,3e-05,2.98964]
[1779738015827,40.41,77292.55,53.3,-0.02583,3e-05,2.98965]
[1779738020864,40.41,77292.88,53.3,-0.02581,3e-05,2.98809]
[1779738025898,40.41,77292.3,53.3,-0.02582,3e-05,2.98918]
[1779738027310,40.41,77292.24,53.3,-0.02582,3e-05,2.98924]
[1779738033807,40.41,77292.65,53.3,-0.02578,3e-05,2.9843]
[1779738039614,40.41,77292.0,53.3,-0.02579,3e-05,2.98551]
[1779738048053,40.4,77294.43,53.3,-0.02571,3e-05,2.97771]
[1779738053088,40.4,77295.18,53.3,-0.02568,3e-05,2.97516]
[1779738054353,40.4,77297.82,53.3,-0.0256,3e-05,2.96757]
[1779738059490,40.4,77299.7,53.3,-0.02554,3e-05,2.9619]
[1779738065036,40.4,77299.75,53.3,-0.02554,3e-05,2.96142]
[1779738070215,40.4,77301.66,53.3,-0.02548,3e-05,2.9556]
[1779738075434,40.4,77296.3,53.3,-0.02563,3e-05,2.97043]
[1779738078135,40.39,77293.1,53.3,-0.02573,3e-05,2.97931]
[1779738086328,40.39,77291.35,53.3,-0.02577,3e-05,2.98322]
[1779738090507,40.39,77292.5,53.3,-0.02573,3e-05,2.9795]
[1779738091380,40.39,77292.4,53.3,-0.02573,3e-05,2.97978]
[1779738097406,40.39,77302.38,53.3,-0.0254,3e-05,2.94755]
[1779738102448,40.39,77302.7,53.3,-0.02539,3e-05,2.94637]
[1779738108220,40.39,77310.18,53.3,-0.02517,3e-05,2.92506]
[1779738109716,40.38,77311.09,53.3,-0.02514,3e-05,2.92248]
[1779738115539,40.38,77308.99,53.3,-0.0252,3e-05,2.92827]
[1779738116463,40.38,77308.99,53.3,-0.0252,3e-05,2.92827]
[1779738117330,40.38,77309.27,53.3,-0.02519,3e-05,2.92746]
[1779738121920,40.38,77309.37,53.3,-0.02519,3e-05,2.92708]
[1779738124177,40.38,77308.97,53.3,-0.0252,3e-05,2.92816]
[1779738127179,40.38,77310.0,53.3,-0.02517,3e-05,2.9252]
[1779738132613,40.38,77311.89,53.3,-0.02511,3e-05,2.91985]
[1779738137864,40.38,77311.57,53.3,-0.02512,3e-05,2.92074]
[1779738143113,40.38,77312.9,53.3,-0.02508,3e-05,2.917]
[1779738145919,40.38,77313.33,53.3,-0.02507,3e-05,2.9158]
[1779738155819,40.38,77313.26,53.3,-0.02505,3e-05,2.91281]
[1779738160854,40.38,77312.91,53.3,-0.02506,3e-05,2.91383]
[1779738165899,40.38,77327.12,53.3,-0.02465,3e-05,2.87427]
[1779738168179,40.38,77327.68,53.3,-0.02463,3e-05,2.87279]
[1779738173956,40.39,77328.03,53.3,-0.02463,3e-05,2.87234]
[1779738178961,40.39,77328.35,53.3,-0.02462,3e-05,2.87173]
[1779738184026,40.39,77336.95,53.3,-0.02438,3e-05,2.84853]
[1779738189061,40.39,77335.55,53.3,-0.02443,3e-05,2.85283]
[1779738194096,40.39,77335.81,53.3,-0.02442,3e-05,2.85255]
[1779738199131,40.39,77338.98,53.3,-0.02434,3e-05,2.84429]
[1779738204167,40.4,77339.71,53.3,-0.02432,3e-05,2.84283]
[1779738209204,40.4,77339.84,53.3,-0.02433,3e-05,2.84304]
[1779738214239,40.4,77341.38,53.3,-0.02426,3e-05,2.83626]
[1779738219274,40.4,77345.69,53.3,-0.02415,3e-05,2.82511]
[1779738224308,40.41,77349.0,53.3,-0.02406,3e-05,2.81684]
[1779738229344,40.41,77348.59,53.3,-0.02408,3e-05,2.81875]
[1779738234379,40.41,77348.94,53.3,-0.02408,3e-05,2.81854]
[1779738239416,40.41,77349.12,53.3,-0.02408,3e-05,2.8188]
[1779738244451,40.42,77348.12,53.3,-0.02412,3e-05,2.82226]
[1779738249486,40.42,77348.18,53.3,-0.02412,3e-05,2.8228]
[1779738259556,40.43,77348.39,53.3,-0.02413,3e-05,2.82362]
[1779738264591,40.43,77348.39,53.3,-0.02414,3e-05,2.8243]
[1779738270633,40.43,77348.46,53.3,-0.02414,3e-05,2.82491]
[1779738275668,40.43,77348.8,53.3,-0.02412,3e-05,2.82151]
[1779738280703,40.44,77348.77,53.3,-0.02412,3e-05,2.82227]
[1779738286746,40.44,77349.2,53.3,-0.02412,3e-05,2.82204]
[1779738291781,40.44,77348.67,53.3,-0.02414,3e-05,2.82415]
[1779738296815,40.44,77348.78,53.3,-0.02415,3e-05,2.8245]
[1779738301851,40.45,77349.59,53.3,-0.02413,3e-05,2.82293]
[1779738306887,40.45,77350.78,53.3,-0.0241,3e-05,2.82036]
[1779738312436,40.45,77352.06,53.3,-0.02407,3e-05,2.81757]
[1779738322999,40.46,77351.81,53.3,-0.0241,3e-05,2.81983]
[1779738328038,40.46,77353.4,53.3,-0.02406,3e-05,2.81617]
[1779738333116,40.46,77354.37,53.3,-0.02401,3e-05,2.81096]
[1779738333117,40.46,77354.37,53.3,-0.02401,3e-05,2.81096]
[1779738339122,40.47,77369.42,53.3,-0.02361,3e-05,2.77154]
[1779738344157,40.47,77370.7,53.3,-0.02358,3e-05,2.76916]
[1779738349192,40.48,77371.43,53.3,-0.02357,3e-05,2.76825]
[1779738354227,40.48,77375.67,53.3,-0.02347,3e-05,2.75792]
[1779738355198,40.48,77375.67,53.3,-0.02347,3e-05,2.75792]
[1779738363290,40.49,77372.15,53.3,-0.02358,3e-05,2.76936]
[1779738371346,40.49,77372.15,53.3,-0.0236,3e-05,2.77106]
[1779738375373,40.5,77359.72,53.3,-0.02396,3e-05,2.80551]
[1779738380409,40.5,77355.72,53.3,-0.02408,3e-05,2.8171]
[1779738385444,40.5,77355.54,53.3,-0.02409,3e-05,2.81823]
[1779738390480,40.5,77359.55,53.3,-0.02398,3e-05,2.80805]
[1779738394747,40.51,77358.16,53.3,-0.024,3e-05,2.8093]
[1779738396523,40.5,77358.19,53.3,-0.02399,3e-05,2.80852]
[1779738400909,40.49,77358.15,53.3,-0.02397,3e-05,2.80607]
[1779738400923,40.49,77358.22,53.3,-0.02395,3e-05,2.80418]
[1779738402965,40.49,77358.07,53.3,-0.02395,3e-05,2.80459]
[1779738403014,40.49,77358.31,53.3,-0.02395,3e-05,2.80425]
[1779738409614,40.47,77359.19,53.3,-0.02387,3e-05,2.79681]
[1779738414649,40.45,77355.21,53.3,-0.02394,3e-05,2.8034]
[1779738417365,40.45,77355.21,53.3,-0.02394,3e-05,2.8034]
[1779738417431,40.44,77354.54,53.3,-0.02394,3e-05,2.80271]
[1779738422705,40.45,77354.13,53.3,-0.02396,3e-05,2.8047]
[1779738427740,40.45,77354.31,53.3,-0.02396,3e-05,2.8051]
[1779738434789,40.46,77354.42,53.3,-0.02397,3e-05,2.80609]
[1779738440718,40.46,77354.37,53.3,-0.02398,3e-05,2.80697]
[1779738450426,40.46,77354.34,53.3,-0.02398,3e-05,2.80743]
[1779738455937,40.47,77355.73,53.3,-0.02395,3e-05,2.80356]
[1779738465000,40.48,77356.5,53.3,-0.02395,3e-05,2.80326]
[1779738473056,40.48,77356.57,53.3,-0.02396,3e-05,2.80468]
[1779738482119,40.49,77356.57,53.3,-0.02398,3e-05,2.80638]
[1779738487154,40.49,77356.57,53.3,-0.02399,3e-05,2.80726]
[1779738492189,40.5,77351.8,53.3,-0.02413,3e-05,2.82106]
[1779738498231,40.5,77351.79,53.3,-0.02414,3e-05,2.82192]
[1779738503266,40.5,77356.1,53.3,-0.02403,3e-05,2.81094]
[1779738509308,40.51,77356.8,53.3,-0.02402,3e-05,2.80998]
[1779738513965,40.51,77356.8,53.3,-0.02402,3e-05,2.80998]
[1779738514101,40.51,77356.8,53.3,-0.02402,3e-05,2.80998]
[1779738522399,40.51,77355.86,53.3,-0.02404,3e-05,2.81141]
[1779738529448,40.52,77358.24,53.3,-0.02398,3e-05,2.806]
[1779738534482,40.52,77358.33,53.3,-0.02399,3e-05,2.80657]
[1779738539518,40.52,77358.21,53.3,-0.024,3e-05,2.80769]
[1779738544553,40.53,77356.7,53.3,-0.02405,3e-05,2.81257]
[1779738549591,40.53,77350.0,53.3,-0.02424,3e-05,2.83151]
[1779738554681,40.53,77346.24,53.3,-0.02436,3e-05,2.8423]
[1779738564697,40.54,77362.07,53.3,-0.02392,3e-05,2.8002]
[1779738569732,40.54,77362.53,53.3,-0.02392,3e-05,2.79973]
[1779738576255,40.54,77363.15,53.3,-0.02388,3e-05,2.79555]
[1779738582457,40.54,77363.17,53.3,-0.02389,3e-05,2.79631]
[1779738582557,40.54,77363.17,53.3,-0.02389,3e-05,2.79631]
[1779738587858,40.55,77363.24,53.3,-0.0239,3e-05,2.79761]
[1779738593066,40.55,77363.54,53.3,-0.0239,3e-05,2.79745]
[1779738594309,40.55,77363.66,53.3,-0.0239,3e-05,2.79745]
[1779738594426,40.55,77363.66,53.3,-0.0239,3e-05,2.79745]
[1779738594528,40.55,77363.66,53.3,-0.0239,3e-05,2.79761]
[1779738594738,40.55,77363.66,53.3,-0.0239,3e-05,2.79761]
[1779738599942,40.54,77366.16,53.3,-0.02379,3e-05,2.78668]
[1779738601311,40.54,77366.16,53.3,-0.02379,3e-05,2.78668]
[1779738601862,40.53,77366.19,53.3,-0.02377,3e-05,2.78495]
[1779738606744,40.52,77366.41,53.3,-0.02372,3e-05,2.78025]
[1779738611744,40.5,77364.37,53.3,-0.02375,3e-05,2.78247]
[1779738617061,40.49,77370.05,53.3,-0.02354,3e-05,2.76233]
[1779738621090,40.47,77384.92,53.3,-0.0231,3e-05,2.71949]
[1779738626125,40.46,77385.6,53.3,-0.02304,3e-05,2.71342]
[1779738633174,40.37,77385.8,53.3,-0.02278,3e-05,2.68685]
[1779738638209,40.36,77388.25,53.3,-0.02268,3e-05,2.67717]
[1779738642165,40.35,77388.15,53.3,-0.02266,3e-05,2.67555]
[1779738647272,40.32,77401.63,53.3,-0.02221,3e-05,2.63102]
[1779738651962,40.31,77402.41,53.3,-0.02217,3e-05,2.62682]
[1779738655204,40.3,77402.18,53.3,-0.02216,3e-05,2.62581]
[1779738655214,40.3,77402.18,53.3,-0.02216,3e-05,2.62581]
[1779738655239,40.3,77402.18,53.3,-0.02216,3e-05,2.62581]
[1779738662377,40.25,77401.45,53.3,-0.02204,3e-05,2.61392]
[1779738667412,40.2,77395.32,53.3,-0.02209,3e-05,2.61809]
[1779738672450,40.16,77392.09,53.3,-0.02205,3e-05,2.61454]
[1779738678492,40.08,77394.36,53.3,-0.02179,3e-05,2.58807]
[1779738683528,40.07,77396.18,53.3,-0.02172,3e-05,2.58109]
[1779738690576,40.06,77396.21,53.3,-0.02169,3e-05,2.57794]
[1779738695612,40.05,77396.18,53.3,-0.02164,3e-05,2.57288]
[1779738700649,40.04,77394.22,53.3,-0.02167,3e-05,2.57585]
[1779738705684,40.03,77394.78,53.3,-0.02164,3e-05,2.57231]
[1779738710719,40.03,77400.88,53.3,-0.02146,3e-05,2.55464]
[1779738716761,40.02,77404.82,53.3,-0.02133,3e-05,2.54231]
[1779738721796,40.01,77403.13,53.3,-0.02136,3e-05,2.54483]
[1779738727838,40.0,77401.58,53.3,-0.02138,3e-05,2.54658]
[1779738734889,39.99,77401.56,53.3,-0.02135,3e-05,2.54406]
[1779738739923,39.98,77402.34,53.3,-0.02131,3e-05,2.54026]
[1779738748987,39.97,77403.0,53.3,-0.02127,3e-05,2.53538]
[1779738750561,39.97,77403.0,53.3,-0.02127,3e-05,2.53538]
[1779738750685,39.97,77403.0,53.3,-0.02127,3e-05,2.53538]
[1779738759077,39.96,77403.31,53.3,-0.0212,3e-05,2.52819]
[1779738769147,39.95,77402.83,53.3,-0.02118,3e-05,2.52605]
[1779738775189,39.94,77399.35,53.3,-0.02125,3e-05,2.53293]
[1779738780224,39.93,77399.36,53.3,-0.02123,3e-05,2.53119]
[1779738785259,39.92,77400.92,53.3,-0.02117,3e-05,2.52551]
[1779738794322,39.91,77401.46,53.3,-0.02113,3e-05,2.52087]
[1779738800364,39.9,77403.91,53.3,-0.02105,3e-05,2.51272]
[1779738805398,39.9,77401.81,53.3,-0.02108,3e-05,2.51651]
[1779738812346,39.9,77401.81,53.3,-0.02108,3e-05,2.51587]
[1779738817483,39.88,77394.46,53.3,-0.02121,3e-05,2.5285]
[1779738822517,39.82,77388.32,53.3,-0.0212,3e-05,2.52712]
[1779738827553,39.8,77388.33,53.3,-0.02116,3e-05,2.52256]
[1779738832588,39.79,77387.53,53.3,-0.02116,3e-05,2.52302]
[1779738838632,39.79,77387.25,53.3,-0.02115,3e-05,2.52185]
[1779738840661,39.78,77385.46,53.3,-0.02119,3e-05,2.52612]
[1779738846688,39.78,77384.9,53.3,-0.02118,3e-05,2.52533]
[1779738852730,39.77,77384.41,53.3,-0.02118,3e-05,2.5247]
[1779738861793,39.76,77378.87,53.3,-0.02129,3e-05,2.53614]
[1779738866827,39.75,77370.03,53.3,-0.02151,3e-05,2.55726]
[1779738871863,39.74,77372.29,53.3,-0.02141,3e-05,2.54666]
[1779738877905,39.74,77379.66,53.3,-0.0212,3e-05,2.52582]
[1779738882940,39.73,77379.83,53.3,-0.02118,3e-05,2.5239]
[1779738887975,39.73,77383.71,53.3,-0.02106,3e-05,2.51254]
[1779738893010,39.72,77374.91,53.3,-0.02128,3e-05,2.5337]
[1779738897150,39.72,77358.07,53.3,-0.0217,3e-05,2.57601]
[1779738900924,39.71,77348.07,53.3,-0.02196,3e-05,2.60138]
[1779738903927,39.71,77337.89,53.3,-0.02222,3e-05,2.62688]
[1779738910129,39.69,77343.45,53.3,-0.02203,3e-05,2.60866]
[1779738914425,39.69,77343.21,53.3,-0.02202,3e-05,2.60757]
[1779738920199,39.68,77343.82,53.3,-0.02198,3e-05,2.60344]
[1779738923220,39.67,77355.39,53.3,-0.02166,3e-05,2.57198]
[1779738928255,39.67,77355.96,53.3,-0.02163,3e-05,2.56873]
[1779738933290,39.66,77356.89,53.3,-0.02156,3e-05,2.56159]
[1779738938325,39.65,77358.8,53.3,-0.0215,3e-05,2.55495]
[1779738943360,39.65,77365.9,53.3,-0.0213,3e-05,2.53497]
[1779738948009,39.64,77365.98,53.3,-0.02129,3e-05,2.53388]
[1779738955262,39.63,77369.33,53.3,-0.02117,3e-05,2.52265]
[1779738955269,39.63,77369.33,53.3,-0.02117,3e-05,2.52265]
[1779738955358,39.63,77369.33,53.3,-0.02117,3e-05,2.52265]
[1779738962493,39.63,77373.02,53.3,-0.02106,3e-05,2.51104]
[1779738967529,39.62,77375.11,53.3,-0.02099,3e-05,2.50448]
[1779738976592,39.61,77375.18,53.3,-0.02097,3e-05,2.50216]
[1779738981627,39.61,77375.21,53.3,-0.02096,3e-05,2.5009]
[1779738988676,39.6,77376.27,53.3,-0.02091,3e-05,2.49655]
[1779738993711,39.6,77376.26,53.3,-0.02088,3e-05,2.49251]
[1779738998746,39.59,77376.11,53.3,-0.02087,3e-05,2.49177]
[1779739004788,39.59,77375.57,53.3,-0.02087,3e-05,2.49182]
[1779739009823,39.58,77376.09,53.3,-0.02085,3e-05,2.48939]
[1779739013855,39.58,77376.39,53.3,-0.02084,3e-05,2.48841]
[1779739019893,39.58,77374.32,53.3,-0.02087,3e-05,2.49168]
[1779739025935,39.57,77374.89,53.3,-0.02084,3e-05,2.4889]
[1779739026568,39.57,77374.89,53.3,-0.02084,3e-05,2.4889]
[1779739032239,39.57,77374.89,53.3,-0.02083,3e-05,2.48761]
[1779739039027,39.56,77377.1,53.3,-0.02076,3e-05,2.4805]
[1779739048091,39.55,77377.75,53.3,-0.02073,3e-05,2.47706]
[1779739050697,39.55,77377.75,53.3,-0.02073,3e-05,2.47706]
[1779739051220,39.55,77377.75,53.3,-0.02072,3e-05,2.47647]
[1779739056398,39.55,77377.75,53.3,-0.02069,3e-05,2.47259]
[1779739071257,39.54,77377.69,53.3,-0.02066,3e-05,2.46993]
[1779739072938,39.54,77377.69,53.3,-0.02066,3e-05,2.46993]
[1779739080893,39.53,77377.69,53.3,-0.02066,3e-05,2.46956]
[1779739086559,39.53,77377.76,53.3,-0.02064,3e-05,2.46791]
[1779739092406,39.52,77372.31,53.3,-0.02076,3e-05,2.47963]
[1779739097441,39.52,77371.23,53.3,-0.02078,3e-05,2.48136]
[1779739103483,39.51,77371.14,53.3,-0.02077,3e-05,2.48038]
[1779739113554,39.5,77371.5,53.3,-0.02071,3e-05,2.47457]
[1779739115919,39.5,77371.5,53.3,-0.02071,3e-05,2.47457]
[1779739122617,39.5,77371.38,53.3,-0.0207,3e-05,2.47322]
[1779739124961,39.5,77371.38,53.3,-0.0207,3e-05,2.47322]
[1779739126013,39.5,77371.38,53.3,-0.0207,3e-05,2.47267]
[1779739126099,39.5,77371.38,53.3,-0.0207,3e-05,2.47267]
[1779739131680,39.49,77371.85,53.3,-0.02067,3e-05,2.47024]
[1779739137722,39.49,77371.77,53.3,-0.02066,3e-05,2.4694]
[1779739142757,39.48,77369.8,53.3,-0.0207,3e-05,2.47355]
[1779739152836,39.48,77372.16,53.3,-0.02063,3e-05,2.46587]
[1779739157871,39.47,77375.3,53.3,-0.02054,3e-05,2.45708]
[1779739162907,39.47,77381.22,53.3,-0.02038,3e-05,2.44148]
[1779739167942,39.47,77380.76,53.3,-0.02039,3e-05,2.44199]
[1779739172977,39.47,77389.3,53.3,-0.02015,2e-05,2.41711]
[1779739178012,39.46,77396.57,53.3,-0.01996,2e-05,2.39862]
[1779739187077,39.46,77397.24,53.3,-0.01994,2e-05,2.39646]
[1779739187418,39.46,77397.24,53.3,-0.01994,2e-05,2.39646]
[1779739190663,39.46,77397.25,53.3,-0.01994,2e-05,2.39627]
[1779739191739,39.46,77399.88,53.3,-0.01988,2e-05,2.38969]
[1779739196087,39.46,77394.61,53.3,-0.02,2e-05,2.40261]
[1779739201176,39.46,77378.99,53.3,-0.02039,3e-05,2.44119]
[1779739206211,39.46,77370.22,53.3,-0.0206,3e-05,2.4626]
[1779739207048,39.46,77370.22,53.3,-0.0206,3e-05,2.4626]
[1779739207218,39.46,77358.62,53.3,-0.0209,3e-05,2.492]
[1779739207645,39.46,77358.62,53.3,-0.0209,3e-05,2.492]
[1779739213855,39.45,77359.34,53.3,-0.02087,3e-05,2.48907]
[1779739219302,39.45,77366.88,53.3,-0.02066,3e-05,2.46838]
[1779739224337,39.44,77366.57,53.3,-0.02066,3e-05,2.46825]
[1779739229372,39.44,77367.65,53.3,-0.02062,3e-05,2.46455]
[1779739234407,39.43,77367.96,53.3,-0.02058,3e-05,2.45997]
[1779739239442,39.43,77368.04,53.3,-0.02057,3e-05,2.45893]
[1779739246492,39.43,77367.91,53.3,-0.02056,3e-05,2.45814]
[1779739251527,39.42,77368.97,53.3,-0.02053,3e-05,2.45471]
[1779739255386,39.42,77372.29,53.3,-0.02044,3e-05,2.44603]
[1779739255409,39.42,77372.29,53.3,-0.02044,3e-05,2.44603]
[1779739261600,39.42,77377.4,53.3,-0.02031,3e-05,2.43226]
[1779739271670,39.42,77378.72,53.3,-0.02026,3e-05,2.42795]
[1779739276705,39.41,77384.18,53.3,-0.02012,2e-05,2.41378]
[1779739281740,39.41,77384.19,53.3,-0.02012,2e-05,2.41337]
[1779739284465,39.41,77384.79,53.3,-0.0201,2e-05,2.41172]
[1779739289796,39.41,77383.52,53.3,-0.02013,2e-05,2.41438]
[1779739294832,39.41,77385.17,53.3,-0.02006,2e-05,2.407]
[1779739304902,39.41,77388.47,53.3,-0.01997,2e-05,2.39823]
[1779739309937,39.41,77387.97,53.3,-0.01998,2e-05,2.39922]
[1779739314972,39.4,77387.6,53.3,-0.01999,2e-05,2.3999]
[1779739320012,39.4,77387.31,53.3,-0.01999,2e-05,2.40037]
[1779739326051,39.4,77387.44,53.3,-0.01999,2e-05,2.39977]
[1779739334108,39.4,77386.96,53.3,-0.02,2e-05,2.4006]
[1779739341163,39.4,77387.09,53.3,-0.01999,2e-05,2.39997]
[1779739348910,39.4,77387.04,53.3,-0.01999,2e-05,2.40001]
[1779739351230,39.4,77387.04,53.3,-0.01999,2e-05,2.39976]
[1779739351732,39.4,77387.04,53.3,-0.01997,2e-05,2.39681]
[1779739352080,39.4,77387.04,53.3,-0.01997,2e-05,2.39681]
[1779739357275,39.4,77384.85,53.3,-0.02002,2e-05,2.40205]
[1779739362313,39.4,77386.24,53.3,-0.01998,2e-05,2.39839]
[1779739367350,39.4,77386.37,53.3,-0.01998,2e-05,2.3979]
[1779739368910,39.4,77386.37,53.3,-0.01998,2e-05,2.3979]
[1779739374399,39.39,77386.38,53.3,-0.01997,2e-05,2.39765]
[1779739376003,39.39,77386.58,53.3,-0.01997,2e-05,2.39712]
[1779739376074,39.39,77386.58,53.3,-0.01997,2e-05,2.39712]
[1779739376744,39.39,77394.64,53.3,-0.01977,2e-05,2.37708]
[1779739377055,39.39,77394.64,53.3,-0.01977,2e-05,2.37708]
[1779739378099,39.39,77395.15,53.3,-0.01976,2e-05,2.37582]
[1779739378908,39.39,77396.39,53.3,-0.01973,2e-05,2.37276]
[1779739379248,39.39,77396.39,53.3,-0.01973,2e-05,2.37276]
[1779739384469,39.39,77400.8,53.3,-0.01962,2e-05,2.36197]
[1779739386540,39.39,77401.09,53.3,-0.01961,2e-05,2.36128]
[1779739396553,39.4,77411.23,53.3,-0.01937,2e-05,2.33687]
[1779739396569,39.4,77411.23,53.3,-0.01937,2e-05,2.33687]
[1779739401589,39.4,77412.72,53.3,-0.01934,2e-05,2.33354]
[1779739408501,39.4,77412.79,53.3,-0.01934,2e-05,2.33361]
[1779739408593,39.4,77411.92,53.3,-0.01937,2e-05,2.33636]
[1779739409517,39.4,77411.92,53.3,-0.01937,2e-05,2.33636]
[1779739411732,39.4,77402.64,53.3,-0.01959,2e-05,2.35917]
[1779739422570,39.4,77401.42,53.3,-0.0196,2e-05,2.35941]
[1779739427771,39.4,77396.12,53.3,-0.01973,2e-05,2.37259]
[1779739432806,39.4,77391.32,53.3,-0.01985,2e-05,2.38444]
[1779739440862,39.4,77390.95,53.3,-0.01986,2e-05,2.38518]
[1779739442054,39.4,77390.95,53.3,-0.01986,2e-05,2.38518]
[1779739447911,39.4,77393.12,53.3,-0.0198,2e-05,2.37968]
[1779739452946,39.4,77389.46,53.3,-0.01989,2e-05,2.3887]
[1779739457981,39.4,77390.48,53.3,-0.01986,2e-05,2.38608]
[1779739464023,39.4,77390.41,53.3,-0.01987,2e-05,2.38618]
[1779739469057,39.4,77390.51,53.3,-0.01986,2e-05,2.38586]
[1779739474119,39.4,77390.17,53.3,-0.01985,2e-05,2.38379]
[1779739480136,39.4,77390.25,53.3,-0.01984,2e-05,2.38353]
[1779739486177,39.4,77390.51,53.3,-0.01984,2e-05,2.38282]
[1779739491213,39.4,77390.1,53.3,-0.01985,2e-05,2.38378]
[1779739498262,39.4,77390.53,53.3,-0.01984,2e-05,2.38262]
[1779739503297,39.4,77381.01,53.3,-0.02007,2e-05,2.40617]
[1779739508365,39.4,77379.89,53.3,-0.0201,2e-05,2.40876]
[1779739508934,39.4,77379.59,53.3,-0.0201,2e-05,2.40946]
[1779739514376,39.4,77381.66,53.3,-0.02005,2e-05,2.40399]
[1779739519413,39.4,77385.67,53.3,-0.01995,2e-05,2.39385]
[1779739524448,39.4,77385.75,53.3,-0.01994,2e-05,2.39356]
[1779739529488,39.39,77387.92,53.3,-0.01989,2e-05,2.38811]
[1779739534523,39.39,77389.05,53.3,-0.01984,2e-05,2.38242]
[1779739540062,39.39,77388.83,53.3,-0.01985,2e-05,2.38296]
[1779739545603,39.39,77385.44,53.3,-0.01993,2e-05,2.39132]
[1779739551646,39.39,77385.8,53.3,-0.01992,2e-05,2.39031]
[1779739555412,39.39,77385.8,53.3,-0.01992,2e-05,2.39026]
[1779739555455,39.39,77385.8,53.3,-0.01992,2e-05,2.39026]
[1779739555500,39.39,77385.8,53.3,-0.01992,2e-05,2.39026]
[1779739561716,39.39,77385.74,53.3,-0.01992,2e-05,2.39031]
[1779739566751,39.39,77380.87,53.3,-0.02004,2e-05,2.40236]
[1779739578836,39.39,77376.07,53.3,-0.02015,2e-05,2.41374]
[1779739588906,39.39,77376.07,53.3,-0.02015,2e-05,2.41322]
[1779739590414,39.39,77376.07,53.3,-0.02015,2e-05,2.41322]
[1779739591502,39.39,77376.07,53.3,-0.02015,2e-05,2.41311]
[1779739593617,39.39,77376.07,53.3,-0.02012,2e-05,2.41017]
[1779739595813,39.39,77376.07,53.3,-0.02012,2e-05,2.41008]
[1779739600990,39.39,77378.95,53.3,-0.02005,2e-05,2.40257]
[1779739608042,39.39,77379.69,53.3,-0.02003,2e-05,2.40048]
[1779739616100,39.38,77380.19,53.3,-0.02001,2e-05,2.39898]
[1779739623148,39.38,77380.0,53.3,-0.02001,2e-05,2.3992]
[1779739630199,39.38,77380.02,53.3,-0.02001,2e-05,2.39893]
[1779739633665,39.38,77379.41,53.3,-0.02002,2e-05,2.40038]
[1779739639261,39.38,77379.17,53.3,-0.02003,2e-05,2.40072]
[1779739641345,39.38,77379.1,53.3,-0.02003,2e-05,2.40086]
[1779739641367,39.38,77391.92,53.3,-0.01971,2e-05,2.36899]
[1779739642332,39.38,77391.92,53.3,-0.01971,2e-05,2.36899]
[1779739644533,39.38,77395.68,53.3,-0.01962,2e-05,2.35976]
[1779739646687,39.38,77394.3,53.3,-0.01966,2e-05,2.36322]
[1779739647769,39.38,77394.34,53.3,-0.01965,2e-05,2.36315]
[1779739650960,39.38,77396.88,53.3,-0.01959,2e-05,2.35696]
[1779739651756,39.38,77396.88,53.3,-0.01959,2e-05,2.35696]
[1779739651780,39.38,77396.88,53.3,-0.01959,2e-05,2.35696]
[1779739653198,39.38,77394.78,53.3,-0.01962,2e-05,2.35944]
[1779739657477,39.38,77394.78,53.3,-0.01962,2e-05,2.35948]
[1779739658577,39.38,77394.95,53.3,-0.01962,2e-05,2.35919]
[1779739659608,39.38,77395.2,53.3,-0.01962,2e-05,2.35861]
[1779739661817,39.38,77397.22,53.3,-0.01957,2e-05,2.35373]
[1779739662939,39.38,77397.11,53.3,-0.01957,2e-05,2.35404]
[1779739665089,39.38,77398.14,53.3,-0.01955,2e-05,2.35164]
[1779739666106,39.38,77398.02,53.3,-0.01955,2e-05,2.35198]
[1779739668353,39.38,77397.52,53.3,-0.01956,2e-05,2.35331]
[1779739673505,39.39,77393.01,53.3,-0.01967,2e-05,2.36458]
[1779739679137,39.39,77394.5,53.3,-0.01964,2e-05,2.36102]
[1779739685589,39.39,77396.67,53.3,-0.01959,2e-05,2.35591]
[1779739690624,39.39,77396.51,53.3,-0.01959,2e-05,2.3565]
[1779739695659,39.39,77396.57,53.3,-0.01959,2e-05,2.35652]
[1779739696442,39.39,77396.57,53.3,-0.01959,2e-05,2.35652]
[1779739707746,39.39,77394.16,53.3,-0.01966,2e-05,2.36275]
[1779739710767,39.39,77380.85,53.3,-0.01998,2e-05,2.3958]
[1779739717816,39.39,77381.49,53.3,-0.01994,2e-05,2.39116]
[1779739722851,39.39,77383.95,53.3,-0.01988,2e-05,2.38496]
[1779739726710,39.39,77383.8,53.3,-0.01989,2e-05,2.38533]
[1779739727737,39.39,77383.8,53.3,-0.01989,2e-05,2.38532]
[1779739729973,39.39,77383.71,53.3,-0.01989,2e-05,2.38554]
[1779739735963,39.39,77390.37,53.3,-0.01972,2e-05,2.369]
[1779739736443,39.39,77390.37,53.3,-0.01972,2e-05,2.369]
[1779739736645,39.39,77390.37,53.3,-0.01972,2e-05,2.369]
[1779739737519,39.39,77389.68,53.3,-0.01974,2e-05,2.37074]
[1779739738626,39.39,77389.33,53.3,-0.01975,2e-05,2.37163]
[1779739740733,39.39,77384.68,53.3,-0.01986,2e-05,2.38316]
[1779739742934,39.39,77384.96,53.3,-0.01986,2e-05,2.38246]
[1779739748036,39.39,77386.27,53.3,-0.01983,2e-05,2.37919]
[1779739754077,39.39,77387.32,53.3,-0.0198,2e-05,2.3766]
[1779739759113,39.39,77387.46,53.3,-0.0198,2e-05,2.37627]
[1779739764066,39.39,77387.32,53.3,-0.0198,2e-05,2.37664]
[1779739769183,39.39,77387.36,53.3,-0.0198,2e-05,2.37655]
[1779739770060,39.39,77387.36,53.3,-0.0198,2e-05,2.37655]
[1779739779253,39.39,77387.36,53.3,-0.01978,2e-05,2.3737]
[1779739784288,39.39,77387.18,53.3,-0.01978,2e-05,2.37416]
[1779739790331,39.39,77387.52,53.3,-0.01977,2e-05,2.37334]
[1779739793060,39.39,77387.46,53.3,-0.01977,2e-05,2.37349]
[1779739799394,39.39,77389.21,53.3,-0.01973,2e-05,2.36919]
[1779739804428,39.39,77391.94,53.3,-0.01967,2e-05,2.36254]
[1779739806616,39.39,77391.98,53.3,-0.01966,2e-05,2.36246]
[1779739812484,39.39,77393.09,53.3,-0.01964,2e-05,2.35989]
[1779739819167,39.39,77390.88,53.3,-0.01969,2e-05,2.36536]
[1779739824568,39.39,77390.71,53.3,-0.0197,2e-05,2.36594]
[1779739833997,39.39,77386.21,53.3,-0.01981,2e-05,2.37709]
[1779739841689,39.39,77386.39,53.3,-0.01978,2e-05,2.37371]
[1779739848738,39.39,77386.63,53.3,-0.01978,2e-05,2.37304]
[1779739853779,39.39,77387.09,53.3,-0.01976,2e-05,2.37184]
[1779739855516,39.39,77387.09,53.3,-0.01976,2e-05,2.37184]
[1779739855517,39.39,77387.09,53.3,-0.01976,2e-05,2.37184]
[1779739855530,39.39,77387.09,53.3,-0.01976,2e-05,2.37184]
[1779739864856,39.39,77385.87,53.3,-0.01979,2e-05,2.37475]
[1779739869891,39.39,77387.85,53.3,-0.01974,2e-05,2.36975]
[1779739873990,39.39,77388.28,53.3,-0.01973,2e-05,2.36864]
[1779739883989,39.39,77386.75,53.3,-0.01977,2e-05,2.37226]
[1779739889024,39.39,77389.6,53.3,-0.0197,2e-05,2.36511]
[1779739894059,39.39,77387.53,53.3,-0.01972,2e-05,2.36733]
[1779739901108,39.39,77387.57,53.3,-0.01972,2e-05,2.36712]
[1779739906503,39.39,77389.58,53.3,-0.01967,2e-05,2.36209]
[1779739907534,39.39,77389.98,53.3,-0.01966,2e-05,2.36109]
[1779739909753,39.39,77389.95,53.3,-0.01966,2e-05,2.36115]
[1779739914175,39.39,77390.17,53.3,-0.01966,2e-05,2.36057]
[1779739919524,39.39,77390.13,53.3,-0.01966,2e-05,2.36064]
[1779739925277,39.39,77392.35,53.3,-0.0196,2e-05,2.35508]
[1779739930312,39.39,77392.5,53.3,-0.0196,2e-05,2.35472]
[1779739939375,39.39,77392.63,53.3,-0.0196,2e-05,2.3544]
[1779739950451,39.39,77392.91,53.3,-0.01959,2e-05,2.35371]
[1779739951787,39.39,77392.91,53.3,-0.01959,2e-05,2.35371]
[1779739951856,39.39,77392.91,53.3,-0.01959,2e-05,2.35371]
[1779739960522,39.39,77393.19,53.3,-0.01956,2e-05,2.35023]
[1779739965557,39.39,77393.3,53.3,-0.01956,2e-05,2.34998]
[1779739970592,39.39,77394.94,53.3,-0.01952,2e-05,2.34595]
[1779739975627,39.39,77395.15,53.3,-0.01951,2e-05,2.3455]
[1779739981669,39.39,77393.63,53.3,-0.01955,2e-05,2.34928]
[1779739987711,39.39,77393.89,53.3,-0.01955,2e-05,2.34867]
[1779739992745,39.39,77394.3,53.3,-0.01954,2e-05,2.34768]
[1779739997781,39.39,77396.67,53.3,-0.01948,2e-05,2.34192]
[1779740002815,39.39,77396.15,53.3,-0.01949,2e-05,2.34326]
[1779740007852,39.39,77396.39,53.3,-0.01949,2e-05,2.34272]
[1779740012888,39.39,77397.11,53.3,-0.01945,2e-05,2.33816]
[1779740017923,39.39,77397.4,53.3,-0.01944,2e-05,2.33752]
[1779740024972,39.39,77395.18,53.3,-0.0195,2e-05,2.34307]
[1779740031014,39.39,77397.59,53.3,-0.01944,2e-05,2.3372]
[1779740040078,39.39,77395.37,53.3,-0.01949,2e-05,2.34277]
[1779740053168,39.39,77395.48,53.3,-0.01949,2e-05,2.34259]
[1779740060219,39.39,77395.17,53.3,-0.0195,2e-05,2.3434]
[1779740065253,39.39,77391.05,53.3,-0.0196,2e-05,2.35349]
[1779740068913,39.39,77391.06,53.3,-0.0196,2e-05,2.35345]
[1779740068954,39.39,77391.14,53.3,-0.0196,2e-05,2.35324]
[1779740072475,39.39,77391.14,53.3,-0.0196,2e-05,2.3532]
[1779740072477,39.39,77391.14,53.3,-0.0196,2e-05,2.3532]
[1779740072575,39.39,77391.2,53.3,-0.01957,2e-05,2.35014]
[1779740079350,39.39,77391.25,53.3,-0.01957,2e-05,2.35]
[1779740084877,39.39,77391.36,53.3,-0.01957,2e-05,2.34973]
[1779740089176,39.39,77395.51,53.3,-0.01947,2e-05,2.33963]
[1779740089233,39.39,77395.83,53.3,-0.01946,2e-05,2.33889]
[1779740090428,39.39,77395.94,53.3,-0.01946,2e-05,2.33862]
[1779740090476,39.39,77396.11,53.3,-0.01945,2e-05,2.3382]
[1779740096474,39.39,77391.48,53.3,-0.01957,2e-05,2.34965]
[1779740099932,39.39,77389.82,53.3,-0.01961,2e-05,2.35375]
[1779740100657,39.39,77389.66,53.3,-0.01961,2e-05,2.35416]
[1779740100658,39.39,77377.48,53.3,-0.01991,2e-05,2.3843]
[1779740102055,39.39,77377.48,53.3,-0.01991,2e-05,2.3843]
[1779740103527,39.39,77393.94,53.3,-0.01951,2e-05,2.34357]
[1779740108562,39.39,77394.92,53.3,-0.01948,2e-05,2.34124]
[1779740113597,39.39,77395.15,53.3,-0.01948,2e-05,2.34081]
[1779740123667,39.39,77394.66,53.3,-0.01949,2e-05,2.34225]
[1779740128702,39.39,77405.94,53.3,-0.01922,2e-05,2.31487]
[1779740133737,39.39,77407.15,53.3,-0.01917,2e-05,2.30946]
[1779740138772,39.4,77408.92,53.3,-0.01914,2e-05,2.3056]
[1779740143807,39.4,77409.68,53.3,-0.01912,2e-05,2.3042]
[1779740148841,39.4,77409.97,53.3,-0.01912,2e-05,2.30394]
[1779740153877,39.4,77410.04,53.3,-0.01912,2e-05,2.30422]
[1779740155577,39.4,77410.06,53.3,-0.01912,2e-05,2.30426]
[1779740155926,39.4,77410.06,53.3,-0.01912,2e-05,2.30426]
[1779740155928,39.4,77410.06,53.3,-0.01912,2e-05,2.30426]
[1779740156322,39.4,77410.06,53.3,-0.01912,2e-05,2.30426]
[1779740159578,39.4,77409.99,53.3,-0.01913,2e-05,2.3047]
[1779740161717,39.4,77409.97,53.3,-0.01913,2e-05,2.30492]
[1779740168982,39.41,77402.87,53.3,-0.01931,2e-05,2.32281]
[1779740177039,39.41,77402.67,53.3,-0.01931,2e-05,2.32379]
[1779740182073,39.41,77389.61,53.3,-0.01963,2e-05,2.35604]
[1779740187109,39.41,77389.24,53.3,-0.01964,2e-05,2.35701]
[1779740189873,39.41,77395.62,53.3,-0.01949,2e-05,2.34136]
[1779740195165,39.41,77393.96,53.3,-0.01951,2e-05,2.3429]
[1779740200202,39.41,77393.58,53.3,-0.01952,2e-05,2.34401]
[1779740207147,39.41,77393.58,53.3,-0.01952,2e-05,2.34413]
[1779740209320,39.41,77393.54,53.3,-0.01952,2e-05,2.34438]
[1779740217321,39.41,77393.59,53.3,-0.01953,2e-05,2.34465]
[1779740222356,39.41,77397.29,53.3,-0.01944,2e-05,2.3358]
[1779740227391,39.42,77398.25,53.3,-0.01942,2e-05,2.33373]
[1779740232425,39.42,77392.99,53.3,-0.01955,2e-05,2.34685]
[1779740239658,39.42,77392.93,53.3,-0.01955,2e-05,2.34711]
[1779740246524,39.42,77393.92,53.3,-0.01953,2e-05,2.34508]
[1779740251866,39.42,77396.91,53.3,-0.01946,2e-05,2.33794]
[1779740252267,39.42,77396.91,53.3,-0.01946,2e-05,2.33794]
[1779740252269,39.42,77396.91,53.3,-0.01946,2e-05,2.33794]
[1779740257600,39.42,77396.06,53.3,-0.01946,2e-05,2.33756]
[1779740263644,39.42,77396.36,53.3,-0.01946,2e-05,2.33711]
[1779740271034,39.42,77397.2,53.3,-0.01944,2e-05,2.3352]
[1779740276735,39.43,77396.37,53.3,-0.01946,2e-05,2.33778]
[1779740283784,39.43,77396.37,53.3,-0.01947,2e-05,2.33818]
[1779740294862,39.43,77396.29,53.3,-0.01948,2e-05,2.33911]
[1779740306946,39.43,77396.18,53.3,-0.01949,2e-05,2.34017]
[1779740310980,39.43,77392.39,53.3,-0.01958,2e-05,2.34966]
[1779740313122,39.43,77394.03,53.3,-0.01952,2e-05,2.3429]
[1779740318023,39.44,77405.71,53.3,-0.01924,2e-05,2.31482]
[1779740323059,39.44,77406.99,53.3,-0.01922,2e-05,2.31226]
[1779740328094,39.44,77407.7,53.3,-0.01921,2e-05,2.31108]
[1779740340178,39.45,77409.12,53.3,-0.01918,2e-05,2.30887]
[1779740346222,39.45,77414.56,53.3,-0.01906,2e-05,2.29636]
[1779740346967,39.45,77414.56,53.3,-0.01906,2e-05,2.29636]
[1779740347560,39.45,77417.08,53.3,-0.019,2e-05,2.29041]
[1779740353258,39.45,77420.3,53.3,-0.01893,2e-05,2.28333]
[1779740353492,39.45,77420.3,53.3,-0.01893,2e-05,2.28333]
[1779740363345,39.46,77422.03,53.3,-0.0189,2e-05,2.28056]
[1779740363924,39.46,77422.03,53.3,-0.0189,2e-05,2.28056]
[1779740369387,39.46,77422.0,53.3,-0.01891,2e-05,2.28138]
[1779740375429,39.46,77421.99,53.3,-0.0189,2e-05,2.27935]
[1779740376175,39.46,77421.99,53.3,-0.0189,2e-05,2.27935]
[1779740383590,39.46,77422.06,53.3,-0.0189,2e-05,2.27955]
[1779740385778,39.47,77422.06,53.3,-0.0189,2e-05,2.28015]
[1779740389577,39.47,77427.88,53.3,-0.01877,2e-05,2.26694]
[1779740390099,39.47,77427.88,53.3,-0.01877,2e-05,2.26694]
[1779740393927,39.47,77433.52,53.3,-0.01865,2e-05,2.25407]
[1779740394424,39.47,77433.52,53.3,-0.01865,2e-05,2.25407]
[1779740397731,39.47,77436.35,53.3,-0.01859,2e-05,2.24786]
[1779740403625,39.48,77437.29,53.3,-0.01858,2e-05,2.2469]
[1779740405284,39.48,77437.29,53.3,-0.01858,2e-05,2.2469]
[1779740409594,39.48,77431.78,53.3,-0.01871,2e-05,2.26088]
[1779740420486,39.48,77432.08,53.3,-0.01871,2e-05,2.26067]
[1779740429808,39.5,77432.0,53.3,-0.01874,2e-05,2.2639]
[1779740434843,39.5,77435.36,53.3,-0.01865,2e-05,2.25394]
[1779740439878,39.5,77435.86,53.3,-0.01865,2e-05,2.2536]
[1779740444913,39.51,77438.16,53.3,-0.0186,2e-05,2.24898]
[1779740446687,39.51,77438.16,53.3,-0.0186,2e-05,2.24898]
[1779740446691,39.51,77438.16,53.3,-0.0186,2e-05,2.24898]
[1779740447186,39.51,77438.16,53.3,-0.0186,2e-05,2.24898]
[1779740449416,39.51,77435.77,53.3,-0.01866,2e-05,2.2545]
[1779740449514,39.51,77432.28,53.3,-0.01874,2e-05,2.26313]
[1779740450033,39.51,77432.28,53.3,-0.01874,2e-05,2.26313]
[1779740450037,39.51,77432.28,53.3,-0.01874,2e-05,2.26313]
[1779740450134,39.51,77430.85,53.3,-0.01877,2e-05,2.26602]
[1779740451869,39.51,77427.03,53.3,-0.01886,2e-05,2.27515]
[1779740455018,39.51,77425.8,53.3,-0.01889,2e-05,2.27849]
[1779740455032,39.51,77425.8,53.3,-0.01889,2e-05,2.27849]
[1779740455930,39.51,77425.79,53.3,-0.01889,2e-05,2.27876]
[1779740455999,39.51,77425.79,53.3,-0.01889,2e-05,2.27876]
[1779740456495,39.51,77425.79,53.3,-0.01889,2e-05,2.27876]
[1779740459424,39.51,77425.72,53.3,-0.0189,2e-05,2.27906]
[1779740466998,39.51,77425.72,53.3,-0.0189,2e-05,2.27969]
[1779740473113,39.52,77425.68,53.3,-0.01892,2e-05,2.28136]
[1779740481168,39.52,77420.75,53.3,-0.01905,2e-05,2.29428]
[1779740487211,39.53,77418.34,53.3,-0.01911,2e-05,2.30071]
[1779740494260,39.53,77416.66,53.3,-0.01914,2e-05,2.30263]
[1779740502316,39.53,77416.23,53.3,-0.01915,2e-05,2.3044]
[1779740508358,39.53,77416.74,53.3,-0.01915,2e-05,2.30371]
[1779740513394,39.53,77416.76,53.3,-0.01915,2e-05,2.30411]
[1779740521450,39.54,77416.67,53.3,-0.01916,2e-05,2.30504]
[1779740526484,39.54,77416.76,53.3,-0.01916,2e-05,2.30526]
[1779740539576,39.54,77416.98,53.3,-0.01917,2e-05,2.30586]
[1779740548638,39.55,77416.88,53.3,-0.01918,2e-05,2.30686]
[1779740552295,39.55,77417.04,53.3,-0.01917,2e-05,2.30656]
[1779740552315,39.55,77417.04,53.3,-0.01917,2e-05,2.30656]
[1779740557702,39.55,77417.27,53.3,-0.01915,2e-05,2.30389]
[1779740562742,39.55,77417.36,53.3,-0.01916,2e-05,2.30412]
[1779740569792,39.55,77419.94,53.3,-0.0191,2e-05,2.29853]
[1779740577848,39.56,77419.82,53.3,-0.01911,2e-05,2.29959]
[1779740582883,39.56,77419.63,53.3,-0.01912,2e-05,2.30052]
[1779740589418,39.56,77417.5,53.3,-0.01917,2e-05,2.30602]
[1779740589516,39.56,77417.5,53.3,-0.01918,2e-05,2.30626]
[1779740595973,39.56,77417.68,53.3,-0.01917,2e-05,2.30614]
[1779740603024,39.56,77417.57,53.3,-0.01918,2e-05,2.30676]
[1779740608061,39.57,77417.88,53.3,-0.01918,2e-05,2.30628]
[1779740619261,39.57,77417.44,53.3,-0.01917,2e-05,2.30473]
[1779740633145,39.57,77417.54,53.3,-0.01917,2e-05,2.3051]
[1779740633184,39.57,77417.54,53.3,-0.01917,2e-05,2.3051]
[1779740633918,39.57,77411.26,53.3,-0.01933,2e-05,2.32087]
[1779740639277,39.57,77402.58,53.3,-0.01954,2e-05,2.3421]
[1779740653377,39.57,77404.9,53.3,-0.01948,2e-05,2.33635]
[1779740660410,39.57,77405.37,53.3,-0.01947,2e-05,2.33521]
[1779740666474,39.57,77405.56,53.3,-0.01946,2e-05,2.33483]
[1779740673357,39.57,77405.58,53.3,-0.01946,2e-05,2.33479]
[1779740674524,39.57,77405.58,53.3,-0.01944,2e-05,2.33198]
[1779740680574,39.57,77405.97,53.3,-0.01943,2e-05,2.33111]
[1779740690644,39.57,77406.03,53.3,-0.01943,2e-05,2.33108]
[1779740698699,39.57,77406.44,53.3,-0.01942,2e-05,2.33017]
[1779740704742,39.57,77409.31,53.3,-0.01936,2e-05,2.32325]
[1779740705430,39.57,77409.31,53.3,-0.01936,2e-05,2.32325]
[1779740705432,39.57,77409.31,53.3,-0.01936,2e-05,2.32325]
[1779740705749,39.57,77419.38,53.3,-0.01911,2e-05,2.2989]
[1779740710784,39.58,77420.02,53.3,-0.0191,2e-05,2.29786]
[1779740718857,39.58,77421.2,53.3,-0.01908,2e-05,2.2958]
[1779740731213,39.58,77421.33,53.3,-0.01908,2e-05,2.29588]
[1779740742018,39.59,77415.89,53.3,-0.01921,2e-05,2.30803]
[1779740747057,39.59,77413.35,53.3,-0.01927,2e-05,2.31451]
[1779740752574,39.59,77413.35,53.3,-0.01927,2e-05,2.31451]
[1779740753649,39.59,77413.66,53.3,-0.01927,2e-05,2.31415]
[1779740756056,39.59,77415.41,53.3,-0.01923,2e-05,2.31006]
[1779740756375,39.59,77415.41,53.3,-0.01923,2e-05,2.31006]
[1779740756578,39.59,77415.41,53.3,-0.01923,2e-05,2.31006]
[1779740756876,39.59,77415.41,53.3,-0.01923,2e-05,2.31006]
[1779740760151,39.59,77420.18,53.3,-0.01912,2e-05,2.29887]
[1779740766191,39.6,77415.48,53.3,-0.01924,2e-05,2.31079]
[1779740770219,39.6,77403.71,53.3,-0.01952,2e-05,2.33969]
[1779740776261,39.6,77402.89,53.3,-0.01955,2e-05,2.34186]
[1779740781297,39.6,77394.23,53.3,-0.01976,2e-05,2.36319]
[1779740786332,39.6,77388.83,53.3,-0.01989,2e-05,2.37644]
[1779740791368,39.6,77383.25,53.3,-0.02,2e-05,2.38714]
[1779740792715,39.6,77383.25,53.3,-0.02,2e-05,2.38714]
[1779740792725,39.6,77383.25,53.3,-0.02,2e-05,2.38714]
[1779740798177,39.59,77372.34,53.3,-0.02027,3e-05,2.41389]
[1779740803499,39.59,77372.91,53.3,-0.02025,3e-05,2.41189]
[1779740803808,39.59,77372.91,53.3,-0.02025,3e-05,2.41189]
[1779740809495,39.59,77377.95,53.3,-0.02012,2e-05,2.3988]
[1779740814530,39.59,77378.03,53.3,-0.02011,2e-05,2.39827]
[1779740815000,39.59,77378.03,53.3,-0.02011,2e-05,2.39827]
[1779740820572,39.59,77378.3,53.3,-0.0201,2e-05,2.3972]
[1779740825607,39.59,77387.3,53.3,-0.01988,2e-05,2.37471]
[1779740830641,39.59,77395.19,53.3,-0.01968,2e-05,2.35519]
[1779740832019,39.59,77395.15,53.3,-0.01969,2e-05,2.3553]
[1779740837691,39.59,77395.64,53.3,-0.01967,2e-05,2.35417]
[1779740842726,39.59,77389.28,53.3,-0.01983,2e-05,2.36979]
[1779740849775,39.59,77387.64,53.3,-0.01987,2e-05,2.37376]
[1779740852326,39.59,77387.46,53.3,-0.01985,2e-05,2.37131]
[1779740852820,39.59,77387.46,53.3,-0.01985,2e-05,2.37131]
[1779740852825,39.59,77387.46,53.3,-0.01985,2e-05,2.37131]
[1779740858838,39.59,77388.32,53.3,-0.01983,2e-05,2.36925]
[1779740865887,39.59,77388.17,53.3,-0.01984,2e-05,2.36973]
[1779740869606,39.59,77387.82,53.3,-0.01984,2e-05,2.37063]
[1779740870743,39.59,77387.82,53.3,-0.01984,2e-05,2.37067]
[1779740875957,39.59,77387.75,53.3,-0.01985,2e-05,2.37096]
[1779740880992,39.59,77388.13,53.3,-0.01984,2e-05,2.37015]
[1779740886031,39.59,77388.16,53.3,-0.01984,2e-05,2.37022]
[1779740892075,39.59,77386.04,53.3,-0.01989,2e-05,2.37563]
[1779740901138,39.59,77386.3,53.3,-0.01989,2e-05,2.37522]
[1779740907180,39.59,77386.42,53.3,-0.01989,2e-05,2.3751]
[1779740912216,39.59,77386.06,53.3,-0.01988,2e-05,2.37326]
[1779740917251,39.59,77377.58,53.3,-0.02009,2e-05,2.39442]
[1779740924300,39.59,77375.9,53.3,-0.02013,2e-05,2.39856]
[1779740932357,39.59,77376.05,53.3,-0.02012,2e-05,2.3981]
[1779740933381,39.59,77376.05,53.3,-0.02012,2e-05,2.3981]
[1779740937630,39.59,77375.91,53.3,-0.02013,2e-05,2.39845]
[1779740943433,39.59,77376.02,53.3,-0.02013,2e-05,2.39818]
[1779740948469,39.59,77375.83,53.3,-0.02013,2e-05,2.3987]
[1779740954510,39.59,77375.85,53.3,-0.02013,2e-05,2.39872]
[1779740957965,39.59,77377.47,53.3,-0.02009,2e-05,2.39472]
[1779740958095,39.59,77377.47,53.3,-0.02009,2e-05,2.39472]
[1779740966595,39.59,77377.72,53.3,-0.02009,2e-05,2.39438]
[1779740973643,39.59,77372.32,53.3,-0.0202,3e-05,2.40503]
[1779740978590,39.59,77374.53,53.3,-0.02014,2e-05,2.39954]
[1779740984515,39.59,77374.39,53.3,-0.02015,2e-05,2.39991]
[1779740988673,39.59,77372.71,53.3,-0.02019,3e-05,2.4041]
[1779740993786,39.59,77375.15,53.3,-0.02013,2e-05,2.39803]
[1779740998821,39.59,77371.25,53.3,-0.02023,3e-05,2.40764]
[1779741003856,39.59,77370.96,53.3,-0.02023,3e-05,2.40819]
[1779741008894,39.59,77377.39,53.3,-0.02007,2e-05,2.39202]
[1779741013929,39.59,77380.73,53.3,-0.01999,2e-05,2.38367]
[1779741018964,39.59,77380.82,53.3,-0.01998,2e-05,2.38342]
[1779741028027,39.59,77380.73,53.3,-0.01998,2e-05,2.38355]
[1779741028800,39.59,77380.73,53.3,-0.01998,2e-05,2.38355]
[1779741035076,39.59,77391.93,53.3,-0.01969,2e-05,2.35324]
[1779741040111,39.59,77381.65,53.3,-0.01994,2e-05,2.37862]
[1779741045148,39.59,77367.16,53.3,-0.0203,3e-05,2.41454]
[1779741045677,39.59,77367.16,53.3,-0.0203,3e-05,2.41454]
[1779741051211,39.59,77371.2,53.3,-0.0202,3e-05,2.40398]
[1779741056416,39.59,77379.22,53.3,-0.01999,2e-05,2.3839]
[1779741056501,39.59,77379.22,53.3,-0.01999,2e-05,2.3839]
[1779741056907,39.59,77379.22,53.3,-0.01999,2e-05,2.3839]
[1779741057004,39.59,77379.22,53.3,-0.01999,2e-05,2.3839]
[1779741062284,39.59,77376.18,53.3,-0.02007,2e-05,2.39124]
[1779741068326,39.59,77378.4,53.3,-0.02001,2e-05,2.38547]
[1779741071228,39.59,77378.46,53.3,-0.02001,2e-05,2.38529]
[1779741077389,39.59,77381.7,53.3,-0.01993,2e-05,2.37703]
[1779741082424,39.59,77381.34,53.3,-0.01993,2e-05,2.37781]
[1779741087459,39.59,77381.31,53.3,-0.01993,2e-05,2.37775]
[1779741096521,39.58,77381.32,53.3,-0.01991,2e-05,2.37459]
[1779741101557,39.58,77381.82,53.3,-0.01989,2e-05,2.37323]
[1779741106592,39.58,77381.56,53.3,-0.0199,2e-05,2.37374]
[1779741111628,39.58,77377.72,53.3,-0.01999,2e-05,2.38311]
[1779741116667,39.58,77377.6,53.3,-0.01999,2e-05,2.38318]
[1779741122709,39.58,77378.24,53.3,-0.01997,2e-05,2.38127]
[1779741127744,39.58,77378.71,53.3,-0.01996,2e-05,2.3799]
[1779741132779,39.58,77382.07,53.3,-0.01988,2e-05,2.37141]
[1779741137813,39.58,77379.8,53.3,-0.01993,2e-05,2.3769]
[1779741142858,39.58,77386.2,53.3,-0.01977,2e-05,2.36091]
[1779741147892,39.58,77393.44,53.3,-0.01959,2e-05,2.34322]
[1779741152825,39.58,77399.59,53.3,-0.01942,2e-05,2.32548]
[1779741152830,39.58,77399.59,53.3,-0.01942,2e-05,2.32548]
[1779741153229,39.58,77399.59,53.3,-0.01942,2e-05,2.32548]
[1779741153231,39.58,77399.59,53.3,-0.01942,2e-05,2.32548]
[1779741158969,39.58,77401.79,53.3,-0.01937,2e-05,2.32054]
[1779741164012,39.58,77404.64,53.3,-0.01931,2e-05,2.31393]
[1779741171055,39.58,77405.07,53.3,-0.0193,2e-05,2.31341]
[1779741177097,39.59,77406.21,53.3,-0.01928,2e-05,2.31108]
[1779741185152,39.59,77400.51,53.3,-0.01942,2e-05,2.32553]
[1779741190188,39.59,77399.39,53.3,-0.01945,2e-05,2.32849]
[1779741195223,39.59,77399.98,53.3,-0.01944,2e-05,2.32731]
[1779741201265,39.59,77400.22,53.3,-0.01944,2e-05,2.32703]
[1779741206300,39.59,77399.75,53.3,-0.01945,2e-05,2.32844]
[1779741211335,39.59,77398.9,53.3,-0.01945,2e-05,2.32791]
[1779741216370,39.59,77399.59,53.3,-0.01944,2e-05,2.3265]
[1779741221406,39.6,77401.12,53.3,-0.0194,2e-05,2.32308]
[1779741226441,39.6,77406.74,53.3,-0.01927,2e-05,2.30979]
[1779741229474,39.6,77406.75,53.3,-0.01927,2e-05,2.30986]
[1779741235504,39.6,77406.6,53.3,-0.01928,2e-05,2.31085]
[1779741241546,39.6,77406.37,53.3,-0.01929,2e-05,2.31186]
[1779741242895,39.6,77406.37,53.3,-0.01929,2e-05,2.31186]
[1779741249603,39.6,77402.3,53.3,-0.0194,2e-05,2.32233]
[1779741254638,39.61,77400.16,53.3,-0.01945,2e-05,2.32778]
[1779741263701,39.61,77401.34,53.3,-0.01943,2e-05,2.32531]
[1779741269743,39.61,77401.86,53.3,-0.01942,2e-05,2.32434]
[1779741275793,39.61,77403.69,53.3,-0.01935,2e-05,2.31737]
[1779741280828,39.61,77405.38,53.3,-0.01932,2e-05,2.31358]
[1779741283259,39.61,77400.12,53.3,-0.01944,2e-05,2.32642]
[1779741283288,39.61,77380.16,53.3,-0.01993,2e-05,2.37552]
[1779741284856,39.61,77364.78,53.3,-0.02032,3e-05,2.41377]
[1779741287276,39.61,77355.73,53.3,-0.02055,3e-05,2.43646]
[1779741287357,39.61,77352.29,53.3,-0.02063,3e-05,2.44489]
[1779741288884,39.62,77338.63,53.3,-0.021,3e-05,2.48121]
[1779741293919,39.63,77325.03,53.3,-0.02139,3e-05,2.5199]
[1779741294651,39.63,77325.03,53.3,-0.02139,3e-05,2.5199]
[1779741294926,39.63,77324.05,53.3,-0.02141,3e-05,2.52214]
[1779741298985,39.63,77305.5,53.3,-0.02189,3e-05,2.56934]
[1779741304025,39.62,77306.11,53.3,-0.02186,3e-05,2.566]
[1779741309060,39.61,77305.67,53.3,-0.02185,3e-05,2.56537]
[1779741314095,39.6,77303.25,53.3,-0.0219,3e-05,2.56999]
[1779741319130,39.6,77314.21,53.3,-0.02159,3e-05,2.53969]
[1779741322282,39.6,77314.47,53.3,-0.02158,3e-05,2.53845]
[1779741322374,39.6,77314.47,53.3,-0.02158,3e-05,2.53845]
[1779741325241,39.59,77312.46,53.3,-0.02162,3e-05,2.54284]
[1779741327916,39.59,77300.88,53.3,-0.02192,3e-05,2.57226]
[1779741334236,39.58,77285.85,53.3,-0.02228,3e-05,2.60642]
[1779741338205,39.58,77285.76,53.3,-0.02227,3e-05,2.60546]
[1779741339187,39.57,77281.01,53.3,-0.0224,3e-05,2.61771]
[1779741339276,39.57,77281.01,53.3,-0.0224,3e-05,2.61771]
[1779741339375,39.57,77251.6,53.3,-0.02321,3e-05,2.69663]
[1779741340449,39.57,77251.6,53.3,-0.02321,3e-05,2.69663]
[1779741343329,39.57,77248.3,53.3,-0.02329,3e-05,2.70393]
[1779741344006,39.56,77248.16,53.3,-0.02329,3e-05,2.70374]
[1779741344363,39.56,77248.16,53.3,-0.02329,3e-05,2.70374]
[1779741347897,39.56,77252.61,53.3,-0.02314,3e-05,2.68935]
[1779741348018,39.56,77252.61,53.3,-0.02314,3e-05,2.68935]
[1779741355400,39.54,77247.55,53.3,-0.02323,3e-05,2.69854]
[1779741355995,39.54,77247.55,53.3,-0.02323,3e-05,2.69854]
[1779741356424,39.54,77247.55,53.3,-0.02323,3e-05,2.69854]
[1779741356509,39.54,77247.55,53.3,-0.02323,3e-05,2.69854]
[1779741356564,39.54,77238.69,53.3,-0.02348,3e-05,2.72226]
[1779741356964,39.54,77238.69,53.3,-0.02348,3e-05,2.72226]
[1779741363461,39.57,77237.28,53.3,-0.02361,3e-05,2.73545]
[1779741368496,39.64,77238.66,53.3,-0.02375,3e-05,2.74903]
[1779741369873,39.64,77239.0,53.3,-0.02375,3e-05,2.74843]
[1779741375545,39.64,77244.39,53.3,-0.02361,3e-05,2.73573]
[1779741380271,39.66,77245.49,53.3,-0.02363,3e-05,2.73704]
[1779741385615,39.73,77255.48,53.3,-0.02353,3e-05,2.72795]
[1779741390923,39.73,77254.48,53.3,-0.02357,3e-05,2.73213]
[1779741396692,39.75,77253.44,53.3,-0.02363,3e-05,2.73724]
[1779741402734,39.76,77253.99,53.3,-0.02364,3e-05,2.73777]
[1779741407791,39.77,77263.38,53.3,-0.02339,3e-05,2.71382]
[1779741413438,39.77,77267.0,53.3,-0.0233,3e-05,2.70549]
[1779741418868,39.79,77274.3,53.3,-0.02313,3e-05,2.6885]
[1779741423906,39.79,77272.85,53.3,-0.02319,3e-05,2.69451]
[1779741428941,39.8,77272.72,53.3,-0.02321,3e-05,2.69689]
[1779741433976,39.81,77272.97,53.3,-0.02323,3e-05,2.69819]
[1779741439011,39.82,77271.7,53.3,-0.02328,3e-05,2.7036]
[1779741441027,39.82,77259.84,53.3,-0.02363,3e-05,2.73674]
[1779741446430,39.82,77259.49,53.3,-0.02365,3e-05,2.73938]
[1779741446654,39.83,77239.76,53.3,-0.02423,3e-05,2.79424]
[1779741448077,39.83,77228.3,53.3,-0.02457,3e-05,2.82674]
[1779741449339,39.83,77228.3,53.3,-0.02457,3e-05,2.82674]
[1779741453242,39.83,77228.05,53.3,-0.02455,3e-05,2.82498]
[1779741461168,39.84,77239.31,53.3,-0.02424,3e-05,2.79524]
[1779741466203,39.85,77246.96,53.3,-0.02406,3e-05,2.77787]
[1779741470501,39.88,77247.17,53.3,-0.02414,3e-05,2.78555]
[1779741472706,39.9,77246.54,53.3,-0.02421,3e-05,2.79252]
[1779741474570,39.92,77245.01,53.3,-0.02431,3e-05,2.80168]
[1779741481191,39.94,77244.38,53.3,-0.02437,3e-05,2.80822]
[1779741486349,39.95,77260.23,53.3,-0.02396,3e-05,2.76898]
[1779741491386,39.96,77258.0,53.3,-0.02404,3e-05,2.77652]
[1779741496421,39.97,77257.14,53.3,-0.02408,3e-05,2.7802]
[1779741501498,39.97,77257.18,53.3,-0.02409,3e-05,2.7811]
[1779741508505,39.98,77257.4,53.3,-0.0241,3e-05,2.78245]
[1779741519582,39.99,77255.45,53.3,-0.02416,3e-05,2.78729]
[1779741531666,40.0,77259.17,53.3,-0.02408,3e-05,2.77977]
[1779741536701,40.0,77258.96,53.3,-0.0241,3e-05,2.7815]
[1779741541736,40.0,77263.74,53.3,-0.02397,3e-05,2.7695]
[1779741547206,40.01,77260.16,53.3,-0.02409,3e-05,2.78009]
[1779741552813,40.01,77260.89,53.3,-0.02408,3e-05,2.77985]
[1779741558854,40.02,77263.34,53.3,-0.02402,3e-05,2.77377]
[1779741564897,40.02,77263.17,53.3,-0.02404,3e-05,2.77627]
[1779741568970,40.03,77260.79,53.3,-0.02412,3e-05,2.78349]
[1779741568987,40.03,77260.79,53.3,-0.02412,3e-05,2.78349]
[1779741569717,40.03,77260.79,53.3,-0.02412,3e-05,2.78349]
[1779741574967,40.03,77254.43,53.3,-0.02429,3e-05,2.79921]
[1779741580013,40.03,77256.25,53.3,-0.02425,3e-05,2.79505]
[1779741580824,40.03,77256.25,53.3,-0.02425,3e-05,2.79505]
[1779741586049,40.04,77258.01,53.3,-0.02421,3e-05,2.7913]
[1779741591084,40.04,77261.23,53.3,-0.02413,3e-05,2.78336]
[1779741596119,40.05,77269.92,53.3,-0.02389,3e-05,2.76056]
[1779741601154,40.05,77267.58,53.3,-0.02397,3e-05,2.76821]
[1779741606631,40.05,77267.81,53.3,-0.02396,3e-05,2.76805]
[1779741607282,40.06,77268.92,53.3,-0.02394,3e-05,2.76594]
[1779741607325,40.06,77268.92,53.3,-0.02394,3e-05,2.76594]
[1779741607384,40.06,77268.92,53.3,-0.02394,3e-05,2.76594]
[1779741607492,40.06,77268.92,53.3,-0.02394,3e-05,2.76594]
[1779741607537,40.06,77292.83,53.3,-0.02327,3e-05,2.70106]
[1779741608678,40.06,77292.83,53.3,-0.02327,3e-05,2.70106]
[1779741608691,40.06,77292.83,53.3,-0.02327,3e-05,2.70106]
[1779741611687,40.05,77293.74,53.3,-0.02322,3e-05,2.69668]
[1779741613891,40.04,77293.84,53.3,-0.0232,3e-05,2.69451]
[1779741614247,40.04,77282.35,53.3,-0.02352,3e-05,2.72561]
[1779741620289,40.05,77277.11,53.3,-0.02369,3e-05,2.74197]
[1779741628345,40.06,77276.76,53.3,-0.02373,3e-05,2.74519]
[1779741634387,40.07,77276.43,53.3,-0.02373,3e-05,2.74462]
[1779741639656,40.07,77276.46,53.3,-0.02374,3e-05,2.74538]
[1779741640878,40.07,77244.76,53.3,-0.02466,3e-05,2.83389]
[1779741641436,40.07,77244.76,53.3,-0.02466,3e-05,2.83389]
[1779741647860,40.07,77238.45,53.3,-0.02485,3e-05,2.85222]
[1779741648368,40.08,77238.51,53.3,-0.02485,3e-05,2.85215]
[1779741653520,40.08,77235.78,53.3,-0.02494,3e-05,2.86046]
[1779741658559,40.09,77235.84,53.3,-0.02497,3e-05,2.86362]
[1779741663593,40.09,77229.24,53.3,-0.02518,3e-05,2.88352]
[1779741668629,40.1,77236.37,53.3,-0.02498,3e-05,2.86445]
[1779741674671,40.1,77235.22,53.3,-0.02502,3e-05,2.86836]
[1779741674920,40.1,77235.22,53.3,-0.02502,3e-05,2.86836]
[1779741680715,40.1,77233.21,53.3,-0.02509,3e-05,2.87465]
[1779741685749,40.11,77240.32,53.3,-0.02489,3e-05,2.85613]
[1779741690785,40.11,77236.88,53.3,-0.025,3e-05,2.86645]
[1779741693381,40.11,77237.31,53.3,-0.02497,3e-05,2.86225]
[1779741701862,40.12,77237.11,53.3,-0.02498,3e-05,2.86396]
[1779741707904,40.12,77237.42,53.3,-0.02498,3e-05,2.86384]
[1779741713946,40.12,77237.96,53.3,-0.02497,3e-05,2.86304]
[1779741718025,40.12,77238.0,53.3,-0.02498,3e-05,2.86329]
[1779741720273,40.12,77233.81,53.3,-0.0251,3e-05,2.87535]
[1779741726033,40.13,77233.23,53.3,-0.02513,3e-05,2.87769]
[1779741731068,40.13,77229.71,53.3,-0.02524,3e-05,2.88813]
[1779741733529,40.13,77230.67,53.3,-0.02521,3e-05,2.8855]
[1779741735542,40.13,77229.44,53.3,-0.02525,3e-05,2.88916]
[1779741740859,40.13,77228.01,53.3,-0.0253,3e-05,2.89355]
[1779741740902,40.13,77203.0,53.3,-0.02605,3e-05,2.96489]
[1779741741349,40.13,77203.0,53.3,-0.02605,3e-05,2.96489]
[1779741741767,40.13,77173.58,53.3,-0.02697,3e-05,3.05081]
[1779741743364,40.12,77174.5,53.3,-0.02693,3e-05,3.04677]
[1779741743373,40.12,77159.3,53.3,-0.02741,3e-05,3.09183]
[1779741745177,40.11,77155.52,53.3,-0.0275,3e-05,3.10029]
[1779741745197,40.11,77155.52,53.3,-0.0275,3e-05,3.10029]
[1779741747247,40.11,77171.65,53.3,-0.02696,3e-05,3.05019]
[1779741753352,40.08,77167.55,53.3,-0.02698,3e-05,3.0506]
[1779741756256,40.05,77154.42,53.3,-0.02733,3e-05,3.08331]
[1779741761291,40.05,77165.83,53.3,-0.02695,3e-05,3.04824]
[1779741762336,40.05,77165.83,53.3,-0.02695,3e-05,3.04824]
[1779741768340,40.04,77171.66,53.3,-0.02675,3e-05,3.02957]
[1779741773375,40.04,77174.01,53.3,-0.02666,3e-05,3.02052]
[1779741778186,40.03,77173.25,53.3,-0.02666,3e-05,3.02083]
[1779741783613,40.02,77171.83,53.3,-0.02668,3e-05,3.02292]
[1779741789490,40.01,77177.3,53.3,-0.02647,3e-05,3.003]
[1779741794526,40.01,77179.15,53.3,-0.02641,3e-05,2.99698]
[1779741799560,40.0,77179.03,53.3,-0.0264,3e-05,2.99673]
[1779741803590,40.0,77192.96,53.3,-0.02596,3e-05,2.95487]
[1779741808626,40.0,77196.94,53.3,-0.02583,3e-05,2.94318]
[1779741816682,40.0,77197.77,53.3,-0.02578,3e-05,2.93728]
[1779741821468,40.0,77199.66,53.3,-0.02572,3e-05,2.93181]
[1779741822388,40.0,77202.24,53.3,-0.02564,3e-05,2.92439]
[1779741826368,40.0,77205.21,53.3,-0.02555,3e-05,2.91596]
[1779741833799,40.0,77207.72,53.3,-0.02548,3e-05,2.90903]
[1779741839420,40.0,77209.07,53.3,-0.02544,3e-05,2.90539]
[1779741844882,40.0,77219.77,53.3,-0.02512,3e-05,2.87543]
[1779741849917,40.0,77217.59,53.3,-0.02519,3e-05,2.88204]
[1779741850100,40.0,77217.59,53.3,-0.02519,3e-05,2.88204]
[1779741855959,40.01,77218.8,53.3,-0.02516,3e-05,2.87911]
[1779741860994,40.01,77213.44,53.3,-0.02533,3e-05,2.89477]
[1779741868045,40.01,77210.17,53.3,-0.02543,3e-05,2.90445]
[1779741868269,40.01,77210.17,53.3,-0.02543,3e-05,2.90445]
[1779741869417,40.01,77204.26,53.3,-0.02561,3e-05,2.92141]
[1779741875094,40.01,77201.14,53.3,-0.02568,3e-05,2.92712]
[1779741880314,40.01,77200.28,53.3,-0.0257,3e-05,2.92961]
[1779741885497,40.01,77199.81,53.3,-0.02572,3e-05,2.93099]
[1779741886468,40.01,77199.79,53.3,-0.02572,3e-05,2.93105]
[1779741890637,40.01,77199.97,53.3,-0.02571,3e-05,2.93054]
[1779741891148,40.01,77200.0,53.3,-0.02571,3e-05,2.93047]
[1779741896241,40.01,77200.65,53.3,-0.02569,3e-05,2.92865]
[1779741898848,40.01,77200.65,53.3,-0.02569,3e-05,2.92865]
[1779741904297,40.01,77206.73,53.3,-0.02551,3e-05,2.9114]
[1779741909332,40.01,77199.91,53.3,-0.02572,3e-05,2.93111]
[1779741914367,40.01,77200.86,53.3,-0.02569,3e-05,2.92838]
[1779741919402,40.01,77199.78,53.3,-0.02572,3e-05,2.9315]
[1779741925176,40.01,77199.84,53.3,-0.02572,3e-05,2.93128]
[1779741930480,40.01,77203.24,53.3,-0.02562,3e-05,2.92145]
[1779741935514,40.01,77203.3,53.3,-0.02559,3e-05,2.91799]
[1779741940551,40.01,77208.74,53.3,-0.02542,3e-05,2.90242]
[1779741945425,40.01,77212.31,53.3,-0.02532,3e-05,2.89234]
[1779741950620,40.01,77212.97,53.3,-0.0253,3e-05,2.89068]
[1779741955658,40.01,77219.72,53.3,-0.0251,3e-05,2.8718]
[1779741960213,40.01,77232.91,53.3,-0.02471,3e-05,2.83495]
[1779741965733,40.02,77233.0,53.3,-0.02472,3e-05,2.83549]
[1779741970768,40.02,77240.64,53.3,-0.0245,3e-05,2.81483]
[1779741972351,40.02,77241.77,53.3,-0.02447,3e-05,2.81185]
[1779741977819,40.02,77246.05,53.3,-0.02435,3e-05,2.80104]
[1779741981651,40.03,77247.37,53.3,-0.02432,3e-05,2.79795]
[1779741985424,40.03,77247.99,53.3,-0.02431,3e-05,2.79702]
[1779741990725,40.03,77246.69,53.3,-0.02436,3e-05,2.80159]
[1779741995945,40.04,77234.37,53.3,-0.0247,3e-05,2.83365]
[1779741998658,40.04,77234.64,53.3,-0.0247,3e-05,2.83316]
[1779742004010,40.04,77241.11,53.3,-0.02452,3e-05,2.81595]
[1779742009041,40.04,77239.39,53.3,-0.02458,3e-05,2.82156]
[1779742014076,40.05,77239.33,53.3,-0.02459,3e-05,2.82251]
[1779742019111,40.05,77233.42,53.3,-0.02477,3e-05,2.83984]
[1779742024146,40.05,77231.77,53.3,-0.02482,3e-05,2.8451]
[1779742026019,40.05,77232.52,53.3,-0.0248,3e-05,2.84312]
[1779742031195,40.05,77232.57,53.3,-0.02481,3e-05,2.84376]
[1779742036229,40.06,77242.67,53.3,-0.02452,3e-05,2.81622]
[1779742036948,40.06,77242.67,53.3,-0.02452,3e-05,2.81622]
[1779742042272,40.06,77243.61,53.3,-0.0245,3e-05,2.81468]
[1779742045178,40.06,77242.84,53.3,-0.02453,3e-05,2.81718]
[1779742050792,40.07,77241.49,53.3,-0.02458,3e-05,2.82176]
[1779742051181,40.07,77241.49,53.3,-0.02458,3e-05,2.82176]
[1779742056370,40.07,77241.39,53.3,-0.02457,3e-05,2.81995]
[1779742064426,40.07,77241.42,53.3,-0.02458,3e-05,2.82113]
[1779742069084,40.08,77241.63,53.3,-0.02458,3e-05,2.821]
[1779742074500,40.08,77233.9,53.3,-0.02482,3e-05,2.84371]
[1779742080934,40.08,77234.59,53.3,-0.0248,3e-05,2.84237]
[1779742087591,40.09,77235.33,53.3,-0.02479,3e-05,2.84126]
[1779742093633,40.09,77235.28,53.3,-0.0248,3e-05,2.84213]
[1779742098668,40.09,77239.04,53.3,-0.02469,3e-05,2.83223]
[1779742103703,40.09,77248.62,53.3,-0.02442,3e-05,2.80623]
[1779742109167,40.1,77251.58,53.3,-0.02434,3e-05,2.79856]
[1779742114780,40.1,77251.02,53.3,-0.02435,3e-05,2.7984]
[1779742119815,40.1,77251.24,53.3,-0.02435,3e-05,2.79889]
[1779742126235,40.11,77251.52,53.3,-0.02435,3e-05,2.79882]
[1779742132906,40.11,77251.15,53.3,-0.02438,3e-05,2.8014]
[1779742137942,40.12,77250.48,53.3,-0.02441,3e-05,2.8041]
[1779742143983,40.12,77250.24,53.3,-0.02442,3e-05,2.80573]
[1779742149022,40.12,77251.16,53.3,-0.0244,3e-05,2.80396]
[1779742154057,40.13,77251.12,53.3,-0.02441,3e-05,2.80486]
[1779742158086,40.13,77238.09,53.3,-0.0248,3e-05,2.8418]
[1779742163121,40.13,77237.78,53.3,-0.02482,3e-05,2.84314]
[1779742168156,40.13,77241.59,53.3,-0.02471,3e-05,2.83303]
[1779742173191,40.13,77229.08,53.3,-0.02506,3e-05,2.8655]
[1779742176212,40.13,77212.08,53.3,-0.02557,3e-05,2.91394]
[1779742179967,40.13,77209.54,53.3,-0.02565,3e-05,2.92115]
[1779742180240,40.13,77201.54,53.3,-0.02589,3e-05,2.94409]
[1779742180511,40.13,77201.54,53.3,-0.02589,3e-05,2.94409]
[1779742181123,40.13,77201.54,53.3,-0.02589,3e-05,2.94409]
[1779742181247,40.13,77199.11,53.3,-0.02597,3e-05,2.95103]
[1779742183211,40.13,77198.22,53.3,-0.02599,3e-05,2.95352]
[1779742188296,40.13,77200.42,53.3,-0.02592,3e-05,2.94676]
[1779742194338,40.13,77210.6,53.3,-0.02561,3e-05,2.91729]
[1779742198851,40.13,77210.51,53.3,-0.02561,3e-05,2.9175]
[1779742204408,40.13,77216.0,53.3,-0.02544,3e-05,2.90168]
[1779742209443,40.13,77220.46,53.3,-0.02531,3e-05,2.88914]
[1779742214478,40.13,77224.02,53.3,-0.0252,3e-05,2.87925]
[1779742219513,40.13,77224.38,53.3,-0.0252,3e-05,2.87853]
[1779742224548,40.13,77225.1,53.3,-0.02518,3e-05,2.87683]
[1779742229583,40.14,77224.69,53.3,-0.02519,3e-05,2.87835]
[1779742236633,40.14,77226.01,53.3,-0.02513,3e-05,2.87192]
[1779742241668,40.14,77226.65,53.3,-0.02512,3e-05,2.87055]
[1779742243997,40.14,77226.19,53.3,-0.02513,3e-05,2.87194]
[1779742250732,40.14,77226.2,53.3,-0.02514,3e-05,2.87261]
[1779742256774,40.14,77219.27,53.3,-0.02535,3e-05,2.89265]
[1779742261811,40.14,77220.0,53.3,-0.02533,3e-05,2.89088]
[1779742268860,40.15,77219.94,53.3,-0.02534,3e-05,2.89152]
[1779742273896,40.15,77217.57,53.3,-0.02542,3e-05,2.89861]
[1779742278931,40.15,77218.6,53.3,-0.02539,3e-05,2.89599]
[1779742285456,40.15,77217.7,53.3,-0.02542,3e-05,2.89878]
[1779742287206,40.15,77217.7,53.3,-0.02542,3e-05,2.89894]
[1779742290600,40.15,77217.88,53.3,-0.02542,3e-05,2.8987]
[1779742291436,40.15,77217.88,53.3,-0.02542,3e-05,2.8987]
[1779742297013,40.15,77218.19,53.3,-0.02538,3e-05,2.89487]
[1779742297462,40.15,77218.19,53.3,-0.02538,3e-05,2.89487]
[1779742298033,40.15,77218.32,53.3,-0.02538,3e-05,2.89455]
[1779742298438,40.15,77218.32,53.3,-0.02538,3e-05,2.89455]
[1779742303842,40.15,77219.03,53.3,-0.02536,3e-05,2.8927]
[1779742309141,40.16,77219.27,53.3,-0.02536,3e-05,2.89251]
[1779742316323,40.16,77219.27,53.3,-0.02536,3e-05,2.89251]
[1779742320074,40.16,77226.14,53.3,-0.02516,3e-05,2.87354]
[1779742322254,40.16,77230.21,53.3,-0.02504,3e-05,2.86223]
[1779742322763,40.16,77235.93,53.3,-0.02487,3e-05,2.84625]
[1779742323592,40.16,77235.88,53.3,-0.02487,3e-05,2.84652]
[1779742324075,40.16,77235.88,53.3,-0.02487,3e-05,2.84652]
[1779742325458,40.16,77235.91,53.3,-0.02487,3e-05,2.84656]
[1779742326327,40.16,77236.1,53.3,-0.02487,3e-05,2.84616]
[1779742329093,40.16,77237.38,53.3,-0.02484,3e-05,2.84297]
[1779742334317,40.16,77242.3,53.3,-0.0247,3e-05,2.83005]
[1779742339353,40.17,77242.6,53.3,-0.0247,3e-05,2.82994]
[1779742344388,40.17,77240.64,53.3,-0.02476,3e-05,2.8361]
[1779742349432,40.17,77240.85,53.3,-0.02476,3e-05,2.83614]
[1779742355475,40.17,77240.75,53.3,-0.02475,3e-05,2.83394]
[1779742361517,40.18,77240.1,53.3,-0.02477,3e-05,2.83649]
[1779742366552,40.18,77240.33,53.3,-0.02477,3e-05,2.83644]
[1779742371587,40.18,77240.54,53.3,-0.02477,3e-05,2.83643]
[1779742376622,40.18,77243.17,53.3,-0.0247,3e-05,2.82969]
[1779742381657,40.19,77243.15,53.3,-0.02471,3e-05,2.83036]
[1779742389682,40.19,77242.92,53.3,-0.02472,3e-05,2.83148]
[1779742394747,40.19,77242.3,53.3,-0.02475,3e-05,2.83426]
[1779742399783,40.19,77244.3,53.3,-0.0247,3e-05,2.82925]
[1779742404818,40.2,77244.72,53.3,-0.02469,3e-05,2.82868]
[1779742412403,40.2,77244.66,53.3,-0.0247,3e-05,2.82933]
[1779742417908,40.2,77253.35,53.3,-0.02443,3e-05,2.80317]
[1779742419968,40.2,77253.1,53.3,-0.02444,3e-05,2.80402]
[1779742420029,40.2,77253.1,53.3,-0.02444,3e-05,2.80417]
[1779742426973,40.18,77253.24,53.3,-0.02437,3e-05,2.79783]
[1779742427682,40.18,77253.24,53.3,-0.02437,3e-05,2.79783]
[1779742428346,40.18,77253.24,53.3,-0.02437,3e-05,2.79783]
[1779742435454,40.16,77252.26,53.3,-0.02435,3e-05,2.79547]
[1779742441071,40.14,77253.26,53.3,-0.02425,3e-05,2.78596]
[1779742446106,40.12,77249.92,53.3,-0.0243,3e-05,2.79109]
[1779742451141,40.11,77253.31,53.3,-0.02416,3e-05,2.7776]
[1779742456176,40.09,77253.58,53.3,-0.02411,3e-05,2.77206]
[1779742461211,40.07,77252.78,53.3,-0.02409,3e-05,2.77033]
[1779742466246,40.06,77250.73,53.3,-0.02411,3e-05,2.77205]
[1779742467458,40.06,77250.73,53.3,-0.02411,3e-05,2.77205]
[1779742469360,40.05,77244.63,53.3,-0.02427,3e-05,2.78734]
[1779742469459,40.05,77245.13,53.3,-0.02425,3e-05,2.78513]
[1779742471974,40.05,77243.82,53.3,-0.02426,3e-05,2.78593]
[1779742471976,40.05,77243.82,53.3,-0.02426,3e-05,2.78593]
[1779742472289,40.05,77239.86,53.3,-0.02437,3e-05,2.7961]
[1779742477324,40.03,77236.11,53.3,-0.02443,3e-05,2.80235]
[1779742482359,40.02,77239.08,53.3,-0.0243,3e-05,2.78994]
[1779742482738,40.02,77239.08,53.3,-0.0243,3e-05,2.78994]
[1779742488401,40.0,77241.0,53.3,-0.0242,3e-05,2.77985]
[1779742489909,40.0,77240.5,53.3,-0.02421,3e-05,2.78044]
[1779742495450,39.98,77238.56,53.3,-0.02421,3e-05,2.78109]
[1779742496767,39.98,77237.68,53.3,-0.02423,3e-05,2.78274]
[1779742497463,39.98,77231.89,53.3,-0.0244,3e-05,2.79905]
[1779742502732,39.98,77236.27,53.3,-0.02428,3e-05,2.78765]
[1779742508541,39.99,77245.01,53.3,-0.02404,3e-05,2.76505]
[1779742513576,39.99,77245.43,53.3,-0.02404,3e-05,2.76514]
[1779742514629,39.99,77245.43,53.3,-0.02404,3e-05,2.76514]
[1779742514673,39.99,77245.46,53.3,-0.02405,3e-05,2.76531]
[1779742520625,39.97,77249.12,53.3,-0.0239,3e-05,2.75083]
[1779742525660,39.96,77253.21,53.3,-0.02374,3e-05,2.73604]
[1779742530695,39.95,77258.78,53.3,-0.02355,3e-05,2.71744]
[1779742535215,39.94,77259.09,53.3,-0.02349,3e-05,2.71085]
[1779742540765,39.92,77268.18,53.3,-0.02319,3e-05,2.68253]
[1779742544028,39.92,77269.15,53.3,-0.02315,3e-05,2.67815]
[1779742544080,39.92,77269.15,53.3,-0.02315,3e-05,2.67815]
[1779742544478,39.92,77269.15,53.3,-0.02315,3e-05,2.67815]
[1779742544983,39.92,77269.19,53.3,-0.02314,3e-05,2.67746]
[1779742554863,39.9,77280.68,53.3,-0.02276,3e-05,2.6411]
[1779742555818,39.9,77280.68,53.3,-0.02276,3e-05,2.6411]
[1779742560905,39.88,77280.9,53.3,-0.02272,3e-05,2.63743]
[1779742566085,39.88,77280.63,53.3,-0.02271,3e-05,2.63612]
[1779742566183,39.87,77280.63,53.3,-0.02271,3e-05,2.63562]
[1779742571982,39.88,77281.84,53.3,-0.0227,3e-05,2.63528]
[1779742578025,39.9,77282.04,53.3,-0.02273,3e-05,2.63764]
[1779742584066,39.91,77280.35,53.3,-0.0228,3e-05,2.64501]
[1779742589102,39.92,77278.72,53.3,-0.02287,3e-05,2.65167]
[1779742595145,39.93,77276.4,53.3,-0.02294,3e-05,2.65746]
[1779742600180,39.93,77270.88,53.3,-0.02311,3e-05,2.67449]
[1779742600855,39.93,77270.88,53.3,-0.02311,3e-05,2.67449]
[1779742605218,39.94,77259.6,53.3,-0.02345,3e-05,2.70703]
[1779742608540,39.95,77243.83,53.3,-0.02392,3e-05,2.75166]
[1779742614021,39.95,77246.97,53.3,-0.02384,3e-05,2.74419]
[1779742615461,39.95,77247.01,53.3,-0.02384,3e-05,2.74438]
[1779742615764,39.95,77247.01,53.3,-0.02384,3e-05,2.74438]
[1779742615811,39.95,77247.01,53.3,-0.02384,3e-05,2.74438]
[1779742615793,39.95,77247.05,53.3,-0.02385,3e-05,2.74486]
[1779742622024,39.94,77239.21,53.3,-0.02404,3e-05,2.76354]
[1779742623679,39.94,77238.94,53.3,-0.02404,3e-05,2.7628]
[1779742623776,39.93,77238.98,53.3,-0.02402,3e-05,2.76121]
[1779742625735,39.93,77239.02,53.3,-0.02402,3e-05,2.7611]
[1779742625802,39.93,77244.73,53.3,-0.02386,3e-05,2.74589]
[1779742631403,39.92,77243.58,53.3,-0.02385,3e-05,2.7448]
[1779742632374,39.92,77243.58,53.3,-0.02385,3e-05,2.7448]
[1779742632410,39.92,77242.46,53.3,-0.02387,3e-05,2.74717]
[1779742637445,39.92,77238.65,53.3,-0.024,3e-05,2.75904]
[1779742647518,39.93,77231.75,53.3,-0.02423,3e-05,2.78078]
[1779742651546,39.93,77213.32,53.3,-0.02475,3e-05,2.8299]
[1779742656583,39.94,77209.25,53.3,-0.02488,3e-05,2.84209]
[1779742661617,39.94,77208.03,53.3,-0.02492,3e-05,2.84627]
[1779742666652,39.94,77197.29,53.3,-0.02525,3e-05,2.87739]
[1779742671691,39.94,77195.38,53.3,-0.02532,3e-05,2.88335]
[1779742676726,39.95,77193.36,53.3,-0.02538,3e-05,2.88952]
[1779742681760,39.95,77191.1,53.3,-0.02545,3e-05,2.89636]
[1779742686797,39.95,77190.09,53.3,-0.02549,3e-05,2.89959]
[1779742691832,39.95,77190.46,53.3,-0.02548,3e-05,2.89887]
[1779742696867,39.95,77191.4,53.3,-0.02545,3e-05,2.89644]
[1779742701902,39.95,77191.15,53.3,-0.02547,3e-05,2.89749]
[1779742706936,39.95,77196.53,53.3,-0.02531,3e-05,2.88243]
[1779742711972,39.95,77204.68,53.3,-0.02504,3e-05,2.85653]
[1779742717008,39.96,77207.47,53.3,-0.02496,3e-05,2.84925]
[1779742723050,39.96,77207.08,53.3,-0.02498,3e-05,2.8511]
[1779742728085,39.96,77207.89,53.3,-0.02496,3e-05,2.84939]
[1779742732113,39.96,77219.28,53.3,-0.02463,3e-05,2.81783]
[1779742737148,39.97,77220.79,53.3,-0.02459,3e-05,2.81444]
[1779742742183,39.97,77219.8,53.3,-0.02463,3e-05,2.81805]
[1779742747219,39.97,77213.23,53.3,-0.02483,3e-05,2.83724]
[1779742752254,39.97,77213.27,53.3,-0.02484,3e-05,2.83778]
[1779742757290,39.98,77212.74,53.3,-0.02486,3e-05,2.83992]
[1779742764856,39.98,77212.74,53.3,-0.02487,3e-05,2.84043]
[1779742771389,39.98,77212.89,53.3,-0.02485,3e-05,2.83803]
[1779742776424,39.99,77212.94,53.3,-0.02485,3e-05,2.83856]
[1779742781480,39.99,77212.34,53.3,-0.02488,3e-05,2.84091]
[1779742787522,39.99,77212.07,53.3,-0.0249,3e-05,2.84245]
[1779742790966,39.99,77212.07,53.3,-0.0249,3e-05,2.84245]
[1779742791409,39.99,77212.07,53.3,-0.0249,3e-05,2.84245]
[1779742796584,40.0,77211.57,53.3,-0.02493,3e-05,2.84558]
[1779742801620,40.0,77214.94,53.3,-0.02483,3e-05,2.83669]
[1779742806657,40.0,77211.7,53.3,-0.02494,3e-05,2.84649]
[1779742811692,40.0,77211.62,53.3,-0.02495,3e-05,2.8473]
[1779742817734,40.01,77212.47,53.3,-0.02493,3e-05,2.84561]
[1779742822772,40.01,77224.37,53.3,-0.02458,3e-05,2.81288]
[1779742827807,40.01,77229.38,53.3,-0.02444,3e-05,2.79982]
[1779742832842,40.02,77238.18,53.3,-0.02417,3e-05,2.77321]
[1779742838884,40.02,77240.89,53.3,-0.02411,3e-05,2.76725]
[1779742844008,40.03,77242.12,53.3,-0.02408,3e-05,2.76486]
[1779742844088,40.03,77242.12,53.3,-0.02408,3e-05,2.76486]
[1779742844669,40.03,77242.8,53.3,-0.02407,3e-05,2.76323]
[1779742849961,40.03,77248.22,53.3,-0.02393,3e-05,2.7499]
[1779742854996,40.04,77256.15,53.3,-0.02371,3e-05,2.72955]
[1779742860035,40.04,77261.07,53.3,-0.02359,3e-05,2.71766]
[1779742867084,40.05,77263.32,53.3,-0.02355,3e-05,2.71373]
[1779742870044,40.05,77263.47,53.3,-0.02355,3e-05,2.71365]
[1779742875140,40.06,77267.22,53.3,-0.02346,3e-05,2.70573]
[1779742880175,40.07,77272.22,53.3,-0.02334,3e-05,2.6939]
[1779742886217,40.08,77272.65,53.3,-0.02335,3e-05,2.69483]
[1779742893019,40.08,77272.7,53.3,-0.02336,3e-05,2.69608]
[1779742898301,40.09,77273.92,53.3,-0.02333,3e-05,2.69238]
[1779742900315,40.1,77254.32,53.3,-0.02389,3e-05,2.74638]
[1779742905349,40.1,77253.99,53.3,-0.02392,3e-05,2.74853]
[1779742910385,40.11,77257.69,53.3,-0.02382,3e-05,2.73964]
[1779742915420,40.11,77257.69,53.3,-0.02384,3e-05,2.74091]
[1779742921462,40.12,77258.47,53.3,-0.02383,3e-05,2.7403]
[1779742928512,40.12,77258.55,53.3,-0.02385,3e-05,2.74184]
[1779742933546,40.13,77259.45,53.3,-0.02383,3e-05,2.74063]
[1779742938581,40.13,77259.82,53.3,-0.02384,3e-05,2.74087]
[1779742943616,40.14,77261.78,53.3,-0.02379,3e-05,2.73677]
[1779742948652,40.14,77263.13,53.3,-0.02377,3e-05,2.73437]
[1779742956708,40.15,77263.26,53.3,-0.02376,3e-05,2.73293]
[1779742961743,40.16,77267.4,53.3,-0.02366,3e-05,2.72325]
[1779742966778,40.16,77266.38,53.3,-0.0237,3e-05,2.72739]
[1779742971937,40.16,77266.34,53.3,-0.02371,3e-05,2.7283]
[1779742977855,40.17,77266.94,53.3,-0.02371,3e-05,2.72879]
[1779742983897,40.18,77271.42,53.3,-0.0236,3e-05,2.71829]
[1779742990946,40.18,77261.42,53.3,-0.02391,3e-05,2.7473]
[1779742995981,40.19,77261.63,53.3,-0.02391,3e-05,2.74793]
[1779743001017,40.19,77269.04,53.3,-0.02372,3e-05,2.72897]
[1779743006052,40.2,77274.13,53.3,-0.02359,3e-05,2.71654]
[1779743011087,40.21,77275.16,53.3,-0.02355,3e-05,2.71209]
[1779743019143,40.21,77275.75,53.3,-0.02355,3e-05,2.7129]
[1779743024177,40.22,77275.93,53.3,-0.02356,3e-05,2.71393]
[1779743029213,40.23,77275.67,53.3,-0.02359,3e-05,2.71614]
[1779743038276,40.24,77275.67,53.3,-0.02362,3e-05,2.71881]
[1779743043311,40.24,77269.66,53.3,-0.0238,3e-05,2.73659]
[1779743048346,40.25,77269.41,53.3,-0.02382,3e-05,2.73859]
[1779743053381,40.25,77269.41,53.3,-0.02384,3e-05,2.73991]
[1779743060430,40.26,77269.55,53.3,-0.02385,3e-05,2.7414]
[1779743068486,40.27,77277.52,53.3,-0.02365,3e-05,2.72205]
[1779743073521,40.27,77277.82,53.3,-0.02363,3e-05,2.71958]
[1779743078556,40.28,77277.54,53.3,-0.02365,3e-05,2.72187]
[1779743085605,40.29,77277.79,53.3,-0.02367,3e-05,2.7233]
[1779743092654,40.29,77278.04,53.3,-0.02368,3e-05,2.72468]
[1779743097689,40.3,77281.41,53.3,-0.0236,3e-05,2.71702]
[1779743101717,40.31,77335.78,53.3,-0.02212,3e-05,2.57401]
[1779743110780,40.48,77335.74,53.3,-0.02256,3e-05,2.61792]
[1779743115815,40.5,77335.27,53.3,-0.02264,3e-05,2.62498]
[1779743121856,40.51,77326.81,53.3,-0.02289,3e-05,2.64916]
[1779743126892,40.51,77271.38,53.3,-0.02447,3e-05,2.80002]
[1779743132933,40.51,77272.23,53.3,-0.02442,3e-05,2.79459]
[1779743138976,40.51,77271.19,53.3,-0.02445,3e-05,2.79767]
[1779743144050,40.51,77273.92,53.3,-0.02437,3e-05,2.79034]
[1779743144701,40.51,77273.96,53.3,-0.02437,3e-05,2.79038]
[1779743145217,40.51,77273.96,53.3,-0.02437,3e-05,2.79038]
[1779743155089,40.52,77272.23,53.3,-0.02443,3e-05,2.79602]
[1779743161131,40.52,77273.43,53.3,-0.0244,3e-05,2.79336]
[1779743167173,40.52,77273.69,53.3,-0.0244,3e-05,2.79341]
[1779743172208,40.53,77283.53,53.3,-0.02413,3e-05,2.7673]
[1779743177243,40.53,77286.66,53.3,-0.02405,3e-05,2.75969]
[1779743182278,40.53,77294.45,53.3,-0.02384,3e-05,2.73954]
[1779743187314,40.54,77298.89,53.3,-0.02372,3e-05,2.72864]
[1779743192348,40.54,77300.04,53.3,-0.02368,3e-05,2.72361]
[1779743200407,40.55,77296.39,53.3,-0.0238,3e-05,2.73531]
[1779743205439,40.55,77296.62,53.3,-0.0238,3e-05,2.73585]
[1779743210474,40.56,77296.25,53.3,-0.02383,3e-05,2.73801]
[1779743215509,40.56,77296.59,53.3,-0.02383,3e-05,2.73827]
[1779743220546,40.57,77304.88,53.3,-0.02361,3e-05,2.71712]
[1779743225581,40.57,77298.61,53.3,-0.0238,3e-05,2.73525]
[1779743230616,40.58,77298.71,53.3,-0.02381,3e-05,2.73619]
[1779743235651,40.58,77298.13,53.3,-0.02384,3e-05,2.73895]
[1779743240687,40.59,77298.25,53.3,-0.02384,3e-05,2.73981]
[1779743245722,40.59,77298.37,53.3,-0.02385,3e-05,2.74068]
[1779743252771,40.6,77298.35,53.3,-0.02384,3e-05,2.73919]
[1779743262841,40.61,77298.33,53.3,-0.02387,3e-05,2.74162]
[1779743267876,40.61,77298.58,53.3,-0.02388,3e-05,2.74214]
[1779743275932,40.62,77298.61,53.3,-0.02389,3e-05,2.74394]
[1779743280967,40.62,77295.21,53.3,-0.024,3e-05,2.75429]
[1779743288022,40.63,77286.85,53.3,-0.02425,3e-05,2.77831]
[1779743293068,40.63,77285.58,53.3,-0.0243,3e-05,2.78262]
[1779743298103,40.63,77285.94,53.3,-0.0243,3e-05,2.78245]
[1779743304828,40.64,77285.63,53.3,-0.02431,3e-05,2.78395]
[1779743305152,40.63,77285.1,53.3,-0.02433,3e-05,2.78506]
[1779743311194,40.62,77285.0,53.3,-0.02425,3e-05,2.77715]
[1779743319238,40.6,77285.15,53.3,-0.02421,3e-05,2.77349]
[1779743319250,40.59,77284.99,53.3,-0.02418,3e-05,2.77071]
[1779743321298,40.59,77283.74,53.3,-0.02422,3e-05,2.77432]
[1779743321326,40.59,77283.85,53.3,-0.02422,3e-05,2.77421]
[1779743327308,40.57,77283.85,53.3,-0.02417,3e-05,2.76941]
[1779743331586,40.57,77283.85,53.3,-0.02417,3e-05,2.76941]
[1779743332344,40.56,77283.92,53.3,-0.02414,3e-05,2.76627]
[1779743333641,40.56,77283.92,53.3,-0.02414,3e-05,2.76627]
[1779743334357,40.56,77284.03,53.3,-0.02413,3e-05,2.76539]
[1779743342413,40.54,77284.0,53.3,-0.02407,3e-05,2.75929]
[1779743348039,40.53,77284.42,53.3,-0.02405,3e-05,2.75738]
[1779743348061,40.52,77284.42,53.3,-0.02401,3e-05,2.75434]
[1779743352485,40.52,77268.42,53.3,-0.02448,3e-05,2.79833]
[1779743357520,40.53,77267.87,53.3,-0.0245,3e-05,2.80056]
[1779743363562,40.53,77271.83,53.3,-0.02439,3e-05,2.79052]
[1779743368597,40.53,77271.42,53.3,-0.02441,3e-05,2.79232]
[1779743373632,40.53,77271.54,53.3,-0.02439,3e-05,2.78946]
[1779743374786,40.53,77272.09,53.3,-0.02438,3e-05,2.78808]
[1779743375647,40.53,77272.12,53.3,-0.02437,3e-05,2.78714]
[1779743380682,40.52,77275.0,53.3,-0.02424,3e-05,2.77501]
[1779743386726,40.5,77274.95,53.3,-0.02419,3e-05,2.77019]
[1779743391761,40.48,77274.88,53.3,-0.02415,3e-05,2.7663]
[1779743396796,40.47,77274.69,53.3,-0.02411,3e-05,2.76278]
[1779743401963,40.46,77274.41,53.3,-0.02409,3e-05,2.76114]
[1779743403107,40.45,77274.32,53.3,-0.02408,3e-05,2.75979]
[1779743403408,40.45,77274.32,53.3,-0.02408,3e-05,2.75979]
[1779743409887,40.43,77274.39,53.3,-0.02401,3e-05,2.7533]
[1779743415929,40.41,77274.37,53.3,-0.02397,3e-05,2.74868]
[1779743418013,40.41,77274.41,53.3,-0.02396,3e-05,2.7478]
[1779743418114,40.4,77274.41,53.3,-0.02395,3e-05,2.74703]
[1779743424100,40.41,77276.76,53.3,-0.02389,3e-05,2.74174]
[1779743429025,40.41,77277.26,53.3,-0.02389,3e-05,2.74131]
[1779743435063,40.42,77275.62,53.3,-0.02393,3e-05,2.7444]
[1779743440098,40.42,77275.61,53.3,-0.02394,3e-05,2.74554]
[1779743445209,40.43,77275.47,53.3,-0.02395,3e-05,2.74703]
[1779743445254,40.43,77275.47,53.3,-0.02395,3e-05,2.74703]
[1779743445298,40.43,77275.47,53.3,-0.02395,3e-05,2.74703]
[1779743454204,40.43,77276.18,53.3,-0.02396,3e-05,2.74709]
[1779743461253,40.44,77276.21,53.3,-0.02397,3e-05,2.74855]
[1779743466288,40.44,77276.24,53.3,-0.02398,3e-05,2.74957]
[1779743471323,40.45,77276.25,53.3,-0.02399,3e-05,2.75085]
[1779743478373,40.45,77276.32,53.3,-0.02401,3e-05,2.75216]
[1779743491468,40.46,77276.32,53.3,-0.02401,3e-05,2.75169]
[1779743499524,40.47,77276.22,53.3,-0.02403,3e-05,2.75366]
[1779743502404,40.47,77276.22,53.3,-0.02403,3e-05,2.75387]
[1779743502505,40.47,77276.22,53.3,-0.02404,3e-05,2.75429]
[1779743507580,40.46,77276.27,53.3,-0.02399,3e-05,2.75025]
[1779743513622,40.44,77278.74,53.3,-0.02388,3e-05,2.73893]
[1779743522685,40.42,77278.64,53.3,-0.02381,3e-05,2.73244]
[1779743527099,40.42,77278.64,53.3,-0.02381,3e-05,2.73244]
[1779743527193,40.4,77278.64,53.3,-0.02378,3e-05,2.72946]
[1779743529155,40.4,77278.64,53.3,-0.02378,3e-05,2.72946]
[1779743529207,40.41,77278.64,53.3,-0.02378,3e-05,2.72996]
[1779743531219,40.41,77278.64,53.3,-0.02378,3e-05,2.72996]
[1779743531320,40.4,77278.64,53.3,-0.02377,3e-05,2.72848]
[1779743540811,40.41,77278.68,53.3,-0.02378,3e-05,2.72986]
[1779743549309,40.41,77278.65,53.3,-0.02379,3e-05,2.73019]
[1779743549338,40.41,77278.65,53.3,-0.0238,3e-05,2.73189]
[1779743554909,40.4,77285.53,53.3,-0.02355,3e-05,2.70671]
[1779743560021,40.39,77285.89,53.3,-0.02351,3e-05,2.70294]
[1779743560090,40.39,77285.78,53.3,-0.0235,3e-05,2.70255]
[1779743568000,40.4,77285.67,53.3,-0.02353,3e-05,2.70523]
[1779743573035,40.4,77285.8,53.3,-0.02354,3e-05,2.70637]
[1779743578070,40.41,77286.19,53.3,-0.02355,3e-05,2.70682]
[1779743583107,40.41,77284.73,53.3,-0.0236,3e-05,2.71225]
[1779743588142,40.42,77278.31,53.3,-0.0238,3e-05,2.731]
[1779743593177,40.42,77285.86,53.3,-0.0236,3e-05,2.71191]
[1779743596169,40.43,77286.8,53.3,-0.02358,3e-05,2.70996]
[1779743598852,40.43,77288.65,53.3,-0.02353,3e-05,2.70558]
[1779743599227,40.43,77296.27,53.3,-0.02333,3e-05,2.68572]
[1779743604265,40.42,77300.38,53.3,-0.02318,3e-05,2.67154]
[1779743605315,40.42,77300.38,53.3,-0.02318,3e-05,2.67154]
[1779743605324,40.42,77300.61,53.3,-0.02317,3e-05,2.6703]
[1779743608830,40.42,77301.18,53.3,-0.02315,3e-05,2.66851]
[1779743609300,40.42,77301.33,53.3,-0.02315,3e-05,2.66883]
[1779743610915,40.42,77301.6,53.3,-0.02314,3e-05,2.66748]
[1779743611313,40.41,77301.47,53.3,-0.02311,3e-05,2.66406]
[1779743616348,40.42,77301.78,53.3,-0.02312,3e-05,2.66505]
[1779743621384,40.43,77303.66,53.3,-0.02308,3e-05,2.66189]
[1779743626419,40.43,77289.15,53.3,-0.02351,3e-05,2.70255]
[1779743631454,40.44,77293.13,53.3,-0.02341,3e-05,2.69338]
[1779743636673,40.44,77295.26,53.3,-0.02337,3e-05,2.68892]
[1779743636774,40.45,77296.91,53.3,-0.02333,3e-05,2.68514]
[1779743642531,40.43,77302.8,53.3,-0.02312,3e-05,2.66556]
[1779743648573,40.42,77303.08,53.3,-0.02308,3e-05,2.66103]
[1779743653609,40.41,77303.07,53.3,-0.02304,3e-05,2.65791]
[1779743658644,40.39,77303.05,53.3,-0.02301,3e-05,2.65483]
[1779743664687,40.38,77302.63,53.3,-0.02299,3e-05,2.6522]
[1779743671751,40.36,77303.44,53.3,-0.02289,3e-05,2.64259]
[1779743676787,40.35,77303.21,53.3,-0.02287,3e-05,2.64017]
[1779743681823,40.34,77303.22,53.3,-0.02284,3e-05,2.63713]
[1779743688873,40.32,77302.57,53.3,-0.02281,3e-05,2.63464]
[1779743693908,40.31,77302.74,53.3,-0.02278,3e-05,2.63122]
[1779743701964,40.29,77302.0,53.3,-0.02275,3e-05,2.62849]
[1779743705992,40.28,77289.59,53.3,-0.02307,3e-05,2.65904]
[1779743711029,40.27,77289.13,53.3,-0.02305,3e-05,2.6571]
[1779743716064,40.26,77291.17,53.3,-0.02296,3e-05,2.6486]
[1779743722106,40.25,77291.11,53.3,-0.02292,3e-05,2.64517]
[1779743727140,40.23,77290.81,53.3,-0.0229,3e-05,2.64304]
[1779743733183,40.22,77289.24,53.3,-0.02288,3e-05,2.6406]
[1779743738218,40.21,77288.01,53.3,-0.02289,3e-05,2.64103]
[1779743744260,40.2,77288.14,53.3,-0.02285,3e-05,2.63731]
[1779743745316,40.2,77288.14,53.3,-0.02285,3e-05,2.63731]
[1779743745719,40.2,77288.14,53.3,-0.02285,3e-05,2.63731]
[1779743745767,40.2,77288.14,53.3,-0.02285,3e-05,2.63731]
[1779743746259,40.19,77288.14,53.3,-0.02284,3e-05,2.63621]
[1779743754330,40.18,77287.34,53.3,-0.02282,3e-05,2.63396]
[1779743759365,40.17,77287.32,53.3,-0.02279,3e-05,2.63134]
[1779743764401,40.15,77277.66,53.3,-0.02303,3e-05,2.6543]
[1779743769436,40.14,77277.33,53.3,-0.02301,3e-05,2.65237]
[1779743771109,40.14,77277.82,53.3,-0.02299,3e-05,2.6505]
[1779743777493,40.13,77278.43,53.3,-0.02293,3e-05,2.64502]
[1779743784542,40.11,77278.4,53.3,-0.02289,3e-05,2.64133]
[1779743791591,40.1,77278.41,53.3,-0.02283,3e-05,2.63446]
[1779743797632,40.09,77278.76,53.3,-0.02279,3e-05,2.63043]
[1779743800902,40.08,77279.16,53.3,-0.02277,3e-05,2.62834]
[1779743806697,40.07,77287.95,53.3,-0.02249,3e-05,2.60117]
[1779743809423,40.06,77288.3,53.3,-0.02247,3e-05,2.59933]
[1779743814753,40.05,77278.55,53.3,-0.02271,3e-05,2.62227]
[1779743819788,40.04,77278.2,53.3,-0.02269,3e-05,2.6207]
[1779743822830,40.04,77264.61,53.3,-0.02305,3e-05,2.65552]
[1779743828923,40.03,77262.79,53.3,-0.02309,3e-05,2.65873]
[1779743828955,40.02,77262.64,53.3,-0.02307,3e-05,2.65744]
[1779743829158,40.02,77262.64,53.3,-0.02307,3e-05,2.65744]
[1779743834651,40.03,77254.93,53.3,-0.02331,3e-05,2.6801]
[1779743834915,40.03,77258.8,53.3,-0.0232,3e-05,2.67002]
[1779743836675,40.03,77261.74,53.3,-0.02312,3e-05,2.66151]
[1779743838368,40.03,77261.96,53.3,-0.0231,3e-05,2.65975]
[1779743843978,40.01,77261.73,53.3,-0.02307,3e-05,2.65687]
[1779743850020,40.0,77261.74,53.3,-0.02303,3e-05,2.65334]
[1779743853904,39.99,77261.65,53.3,-0.02299,3e-05,2.6487]
[1779743859084,39.98,77262.78,53.3,-0.02292,3e-05,2.64222]
[1779743865127,39.97,77262.71,53.3,-0.02289,3e-05,2.63899]
[1779743870162,39.95,77262.39,53.3,-0.02287,3e-05,2.637]
[1779743876204,39.94,77262.82,53.3,-0.02282,3e-05,2.63247]
[1779743881239,39.93,77260.73,53.3,-0.02285,3e-05,2.63525]
[1779743886273,39.92,77260.95,53.3,-0.02282,3e-05,2.63186]
[1779743891308,39.91,77254.31,53.3,-0.02297,3e-05,2.64687]
[1779743896353,39.9,77253.86,53.3,-0.02296,3e-05,2.64515]
[1779743900773,39.89,77253.83,53.3,-0.02294,3e-05,2.64406]
[1779743900796,39.89,77251.09,53.3,-0.023,3e-05,2.64966]
[1779743907813,39.89,77247.27,53.3,-0.02313,3e-05,2.66144]
[1779743913464,39.9,77234.07,53.3,-0.02351,3e-05,2.69698]
[1779743918824,39.91,77241.43,53.3,-0.02331,3e-05,2.67821]
[1779743920441,39.91,77243.07,53.3,-0.02327,3e-05,2.67447]
[1779743921372,39.91,77242.77,53.3,-0.02328,3e-05,2.67564]
[1779743921756,39.91,77242.77,53.3,-0.02328,3e-05,2.67564]
[1779743922440,39.91,77239.12,53.3,-0.02339,3e-05,2.68623]
[1779743923406,39.91,77239.52,53.3,-0.02338,3e-05,2.68515]
[1779743929577,39.92,77242.99,53.3,-0.02331,3e-05,2.6781]
[1779743934611,39.93,77243.27,53.3,-0.02332,3e-05,2.67911]
[1779743939647,39.94,77243.52,53.3,-0.02333,3e-05,2.68019]
[1779743945619,39.94,77246.43,53.3,-0.02326,3e-05,2.67371]
[1779743950737,39.95,77253.66,53.3,-0.02308,3e-05,2.65672]
[1779743955776,39.96,77256.57,53.3,-0.02302,3e-05,2.65082]
[1779743960817,39.97,77260.23,53.3,-0.02294,3e-05,2.643]
[1779743965852,39.98,77264.08,53.3,-0.02286,3e-05,2.63526]
[1779743970887,39.99,77265.13,53.3,-0.02285,3e-05,2.63466]
[1779743975922,39.99,77265.52,53.3,-0.02284,3e-05,2.63276]
[1779743980956,40.0,77265.55,53.3,-0.02286,3e-05,2.63499]
[1779743991744,40.01,77265.56,53.3,-0.02287,3e-05,2.63634]
[1779743997069,40.03,77266.05,53.3,-0.02292,3e-05,2.64102]
[1779744002108,40.04,77267.0,53.3,-0.02292,3e-05,2.64079]
[1779744007744,40.05,77267.34,53.3,-0.02292,3e-05,2.64128]
[1779744012961,40.06,77268.68,53.3,-0.02292,3e-05,2.64099]
[1779744013334,40.06,77268.72,53.3,-0.02292,3e-05,2.64135]
[1779744021865,40.08,77271.85,53.3,-0.02288,3e-05,2.63679]
[1779744028289,40.09,77271.99,53.3,-0.02291,3e-05,2.63975]
[1779744034331,40.1,77271.7,53.3,-0.02292,3e-05,2.64021]
[1779744039366,40.11,77271.84,53.3,-0.02294,3e-05,2.64216]
[1779744044402,40.12,77271.74,53.3,-0.02297,3e-05,2.64473]
[1779744045776,40.12,77271.74,53.3,-0.02297,3e-05,2.64473]
[1779744045823,40.12,77271.74,53.3,-0.02297,3e-05,2.64473]
[1779744054472,40.13,77271.89,53.3,-0.02301,3e-05,2.64887]
[1779744059506,40.14,77270.12,53.3,-0.02308,3e-05,2.65581]
[1779744068570,40.16,77270.48,53.3,-0.02311,3e-05,2.65866]
[1779744074612,40.17,77270.1,53.3,-0.02315,3e-05,2.66212]
[1779744081662,40.18,77270.71,53.3,-0.02316,3e-05,2.66326]
[1779744088711,40.19,77270.25,53.3,-0.0232,3e-05,2.66719]
[1779744096767,40.2,77270.3,53.3,-0.0232,3e-05,2.66692]
[1779744102809,40.21,77270.45,53.3,-0.02322,3e-05,2.66874]
[1779744107844,40.22,77270.63,53.3,-0.02323,3e-05,2.67007]
[1779744112879,40.22,77270.69,53.3,-0.02325,3e-05,2.67171]
[1779744120936,40.23,77266.02,53.3,-0.02341,3e-05,2.68713]
[1779744125973,40.24,77259.26,53.3,-0.02362,3e-05,2.70699]
[1779744128813,40.24,77252.34,53.3,-0.02382,3e-05,2.7264]
[1779744131008,40.24,77235.23,53.3,-0.02433,3e-05,2.77417]
[1779744136122,40.25,77235.92,53.3,-0.02432,3e-05,2.77302]
[1779744136586,40.25,77234.98,53.3,-0.02435,3e-05,2.77599]
[1779744136898,40.25,77234.98,53.3,-0.02435,3e-05,2.77599]
[1779744142086,40.25,77234.6,53.3,-0.02437,3e-05,2.77814]
[1779744149137,40.26,77234.55,53.3,-0.02438,3e-05,2.77954]
[1779744155178,40.26,77234.57,53.3,-0.02437,3e-05,2.77737]
[1779744161221,40.27,77233.02,53.3,-0.02443,3e-05,2.78274]
[1779744168270,40.27,77233.09,53.3,-0.02444,3e-05,2.7838]
[1779744173305,40.27,77233.15,53.3,-0.02444,3e-05,2.78452]
[1779744177494,40.28,77233.43,53.3,-0.02444,3e-05,2.78446]
[1779744187403,40.28,77232.7,53.3,-0.02448,3e-05,2.78821]
[1779744193445,40.29,77232.85,53.3,-0.02449,3e-05,2.7888]
[1779744198480,40.29,77229.67,53.3,-0.02459,3e-05,2.79842]
[1779744203516,40.29,77229.33,53.3,-0.02461,3e-05,2.80012]
[1779744211572,40.3,77229.52,53.3,-0.02459,3e-05,2.79754]
[1779744217928,40.3,77229.46,53.3,-0.02459,3e-05,2.79802]
[1779744223007,40.3,77229.46,53.3,-0.0246,3e-05,2.79863]
[1779744223058,40.3,77229.46,53.3,-0.0246,3e-05,2.79863]
[1779744223475,40.3,77229.46,53.3,-0.0246,3e-05,2.79863]
[1779744231719,40.31,77229.13,53.3,-0.02463,3e-05,2.80169]
[1779744236754,40.31,77228.88,53.3,-0.02465,3e-05,2.80315]
[1779744241789,40.31,77216.84,53.3,-0.02501,3e-05,2.83748]
[1779744246824,40.32,77216.42,53.3,-0.02503,3e-05,2.83915]
[1779744251858,40.32,77216.89,53.3,-0.02502,3e-05,2.83836]
[1779744257901,40.32,77220.49,53.3,-0.02492,3e-05,2.82895]
[1779744262938,40.32,77224.02,53.3,-0.02482,3e-05,2.81978]
[1779744268979,40.33,77224.16,53.3,-0.02483,3e-05,2.82028]
[1779744274015,40.33,77228.23,53.3,-0.02469,3e-05,2.80642]
[1779744279049,40.33,77228.26,53.3,-0.0247,3e-05,2.80718]
[1779744287105,40.34,77226.84,53.3,-0.02475,3e-05,2.81245]
[1779744293147,40.34,77226.61,53.3,-0.02477,3e-05,2.81402]
[1779744296115,40.34,77226.74,53.3,-0.02477,3e-05,2.81396]
[1779744299390,40.34,77226.71,53.3,-0.02478,3e-05,2.81464]
[1779744301145,40.35,77226.71,53.3,-0.02478,3e-05,2.81479]
[1779744301504,40.35,77226.71,53.3,-0.02478,3e-05,2.81479]
[1779744310943,40.35,77228.69,53.3,-0.02473,3e-05,2.81062]
[1779744315948,40.35,77228.81,53.3,-0.02474,3e-05,2.81137]
[1779744323346,40.36,77228.94,53.3,-0.02475,3e-05,2.81177]
[1779744324581,40.36,77232.5,53.3,-0.02464,3e-05,2.80233]
[1779744325189,40.36,77232.88,53.3,-0.02464,3e-05,2.80144]
[1779744326826,40.36,77233.05,53.3,-0.02463,3e-05,2.80131]
[1779744332422,40.36,77233.47,53.3,-0.02461,3e-05,2.79789]
[1779744336081,40.37,77233.97,53.3,-0.02459,3e-05,2.79667]
[1779744337890,40.37,77234.14,53.3,-0.02459,3e-05,2.79689]
[1779744338187,40.37,77234.14,53.3,-0.02459,3e-05,2.79689]
[1779744338856,40.37,77238.54,53.3,-0.02447,3e-05,2.78487]
[1779744344507,40.37,77244.67,53.3,-0.0243,3e-05,2.76914]
[1779744345831,40.37,77244.77,53.3,-0.0243,3e-05,2.76907]
[1779744345852,40.37,77244.77,53.3,-0.0243,3e-05,2.76907]
[1779744354577,40.38,77246.96,53.3,-0.02425,3e-05,2.76483]
[1779744359612,40.38,77250.69,53.3,-0.02416,3e-05,2.75562]
[1779744369496,40.39,77252.29,53.3,-0.02412,3e-05,2.75205]
[1779744374717,40.4,77254.65,53.3,-0.02407,3e-05,2.74773]
[1779744379752,40.4,77258.52,53.3,-0.02397,3e-05,2.73812]
[1779744384786,40.4,77260.48,53.3,-0.02393,3e-05,2.73385]
[1779744389566,40.41,77260.83,53.3,-0.02392,3e-05,2.73357]
[1779744389594,40.41,77262.7,53.3,-0.02387,3e-05,2.72893]
[1779744391594,40.41,77262.27,53.3,-0.02389,3e-05,2.7301]
[1779744391695,40.4,77262.86,53.3,-0.02383,3e-05,2.72378]
[1779744396873,40.41,77261.62,53.3,-0.02387,3e-05,2.72831]
[1779744397772,40.41,77261.62,53.3,-0.02387,3e-05,2.72831]
[1779744397871,40.41,77261.62,53.3,-0.02388,3e-05,2.72855]
[1779744402914,40.39,77261.46,53.3,-0.02384,3e-05,2.72522]
[1779744412984,40.36,77260.75,53.3,-0.02379,3e-05,2.71979]
[1779744418019,40.35,77261.42,53.3,-0.02373,3e-05,2.71439]
[1779744423058,40.34,77264.27,53.3,-0.02361,3e-05,2.70318]
[1779744428643,40.33,77266.12,53.3,-0.02353,3e-05,2.69548]
[1779744428744,40.32,77266.12,53.3,-0.02352,3e-05,2.69416]
[1779744430968,40.32,77266.12,53.3,-0.02352,3e-05,2.69416]
[1779744436351,40.33,77268.54,53.3,-0.02347,3e-05,2.68962]
[1779744436674,40.33,77268.54,53.3,-0.02347,3e-05,2.68962]
[1779744437790,40.33,77269.07,53.3,-0.02347,3e-05,2.6892]
[1779744443198,40.34,77270.13,53.3,-0.02345,3e-05,2.68802]
[1779744453015,40.34,77270.16,53.3,-0.02346,3e-05,2.68827]
[1779744453268,40.35,77270.22,53.3,-0.02346,3e-05,2.68792]
[1779744461325,40.33,77271.21,53.3,-0.02338,3e-05,2.68007]
[1779744466361,40.32,77270.99,53.3,-0.02335,3e-05,2.67747]
[1779744471395,40.31,77277.36,53.3,-0.02313,3e-05,2.65669]
[1779744477437,40.29,77278.52,53.3,-0.02306,3e-05,2.65009]
[1779744481410,40.29,77278.47,53.3,-0.02305,3e-05,2.64851]
[1779744487507,40.27,77279.19,53.3,-0.02299,3e-05,2.64267]
[1779744492542,40.26,77290.82,53.3,-0.02264,3e-05,2.60917]
[1779744497577,40.25,77291.28,53.3,-0.0226,3e-05,2.6055]
[1779744499423,40.25,77292.0,53.3,-0.02257,3e-05,2.6031]
[1779744500461,40.25,77292.03,53.3,-0.02257,3e-05,2.60253]
[1779744500598,40.25,77292.2,53.3,-0.02256,3e-05,2.60159]
[1779744505633,40.25,77292.76,53.3,-0.02257,3e-05,2.60252]
[1779744507925,40.26,77292.58,53.3,-0.02258,3e-05,2.60395]
[1779744514658,40.27,77292.94,53.3,-0.02257,3e-05,2.60224]
[1779744519731,40.28,77289.9,53.3,-0.02269,3e-05,2.61347]
[1779744521040,40.28,77289.79,53.3,-0.0227,3e-05,2.61421]
[1779744522965,40.28,77289.79,53.3,-0.02269,3e-05,2.61316]
[1779744526100,40.27,77290.91,53.3,-0.02264,3e-05,2.60863]
[1779744529167,40.27,77290.95,53.3,-0.02262,3e-05,2.60698]
[1779744534568,40.26,77291.55,53.3,-0.02259,3e-05,2.60386]
[1779744539871,40.24,77290.85,53.3,-0.02257,3e-05,2.60165]
[1779744542677,40.24,77290.98,53.3,-0.02256,3e-05,2.6008]
[1779744547927,40.23,77289.81,53.3,-0.02255,3e-05,2.60035]
[1779744552962,40.22,77290.16,53.3,-0.02252,3e-05,2.59691]
[1779744558363,40.21,77290.44,53.3,-0.0225,3e-05,2.59517]
[1779744564039,40.2,77290.46,53.3,-0.02245,3e-05,2.59064]
[1779744574111,40.18,77290.82,53.3,-0.02237,3e-05,2.5817]
[1779744587202,40.15,77290.74,53.3,-0.02231,3e-05,2.57576]
[1779744592237,40.14,77291.04,53.3,-0.02227,3e-05,2.57264]
[1779744598279,40.13,77292.12,53.3,-0.02222,3e-05,2.56707]
[1779744603314,40.12,77291.56,53.3,-0.02221,3e-05,2.56626]
[1779744608350,40.12,77292.5,53.3,-0.02216,3e-05,2.56156]
[1779744615399,40.1,77293.23,53.3,-0.02211,3e-05,2.55656]
[1779744620435,40.1,77295.38,53.3,-0.02203,3e-05,2.54878]
[1779744622244,40.09,77295.62,53.3,-0.02202,3e-05,2.54772]
[1779744623963,40.09,77295.17,53.3,-0.02202,3e-05,2.54805]
[1779744624002,40.09,77295.17,53.3,-0.02202,3e-05,2.54805]
[1779744624501,40.09,77295.17,53.3,-0.02202,3e-05,2.54805]
[1779744634532,40.07,77295.31,53.3,-0.02195,3e-05,2.53999]
[1779744637755,40.07,77290.81,53.3,-0.02206,3e-05,2.55089]
[1779744643595,40.06,77290.43,53.3,-0.02203,3e-05,2.54846]
[1779744645886,40.05,77290.36,53.3,-0.02203,3e-05,2.54822]
[1779744646110,40.05,77290.36,53.3,-0.02203,3e-05,2.54822]
[1779744646619,40.05,77290.36,53.3,-0.02203,3e-05,2.54822]
[1779744647138,40.05,77290.36,53.3,-0.02202,3e-05,2.54737]
[1779744657693,40.03,77290.48,53.3,-0.02197,3e-05,2.5425]
[1779744667763,40.02,77290.48,53.3,-0.02193,3e-05,2.53846]
[1779744677835,40.0,77290.48,53.3,-0.02189,3e-05,2.53454]
[1779744683862,40.0,77290.48,53.3,-0.02189,3e-05,2.53454]
[1779744689919,39.98,77290.78,53.3,-0.02184,3e-05,2.5292]
[1779744695961,39.97,77291.09,53.3,-0.02178,3e-05,2.52312]
[1779744698897,39.97,77290.94,53.3,-0.02178,3e-05,2.52278]
[1779744705027,39.96,77291.02,53.3,-0.02175,3e-05,2.52007]
[1779744716104,39.95,77291.34,53.3,-0.0217,3e-05,2.51538]
[1779744722146,39.94,77291.5,53.3,-0.02168,3e-05,2.51291]
[1779744728188,39.93,77291.68,53.3,-0.02165,3e-05,2.51041]
[1779744735236,39.92,77291.66,53.3,-0.02163,3e-05,2.50813]
[1779744745307,39.91,77291.91,53.3,-0.02159,3e-05,2.5042]
[1779744751348,39.9,77291.9,53.3,-0.02154,3e-05,2.49924]
[1779744761419,39.89,77291.9,53.3,-0.02151,3e-05,2.49612]
[1779744769477,39.88,77291.98,53.3,-0.02148,3e-05,2.49345]
[1779744775519,39.87,77291.95,53.3,-0.02147,3e-05,2.49172]
[1779744780555,39.87,77293.52,53.3,-0.02141,3e-05,2.4862]
[1779744785590,39.86,77292.92,53.3,-0.02141,3e-05,2.4863]
[1779744790625,39.85,77292.99,53.3,-0.02139,3e-05,2.48466]
[1779744802708,39.84,77291.23,53.3,-0.0214,3e-05,2.48569]
[1779744814793,39.83,77291.04,53.3,-0.02135,3e-05,2.47944]
[1779744821708,39.83,77291.04,53.3,-0.02135,3e-05,2.47944]
[1779744827886,39.81,77286.7,53.3,-0.02143,3e-05,2.48706]
[1779744831763,39.81,77284.54,53.3,-0.02148,3e-05,2.49235]
[1779744837247,39.8,77284.58,53.3,-0.02146,3e-05,2.49049]
[1779744842991,39.79,77283.73,53.3,-0.02146,3e-05,2.49035]
[1779744849034,39.79,77283.6,53.3,-0.02145,3e-05,2.48891]
[1779744854069,39.78,77283.76,53.3,-0.02143,3e-05,2.48702]
[1779744860111,39.77,77284.09,53.3,-0.0214,3e-05,2.48442]
[1779744864721,39.77,77284.09,53.3,-0.0214,3e-05,2.48442]
[1779744873710,39.77,77283.85,53.3,-0.02138,3e-05,2.48272]
[1779744880251,39.75,77279.52,53.3,-0.02144,3e-05,2.48736]
[1779744885286,39.75,77279.9,53.3,-0.02141,3e-05,2.48491]
[1779744890321,39.74,77280.12,53.3,-0.02139,3e-05,2.4829]
[1779744895356,39.73,77278.23,53.3,-0.02143,3e-05,2.48637]
[1779744898389,39.73,77280.67,53.3,-0.02136,3e-05,2.47949]
[1779744904419,39.72,77283.57,53.3,-0.02126,3e-05,2.47012]
[1779744909454,39.72,77286.41,53.3,-0.02117,3e-05,2.46153]
[1779744914490,39.71,77291.6,53.3,-0.02102,3e-05,2.447]
[1779744919525,39.71,77299.96,53.3,-0.02079,3e-05,2.42471]
[1779744924560,39.71,77300.88,53.3,-0.02076,3e-05,2.42141]
[1779744930602,39.7,77301.74,53.3,-0.02073,3e-05,2.41811]
[1779744935637,39.7,77304.4,53.3,-0.02063,3e-05,2.40756]
[1779744940672,39.7,77304.48,53.3,-0.02062,3e-05,2.40658]
[1779744946171,39.69,77302.58,53.3,-0.02066,3e-05,2.41079]
[1779744946173,39.69,77302.58,53.3,-0.02066,3e-05,2.41079]
[1779744946487,39.69,77302.48,53.3,-0.02066,3e-05,2.41089]
[1779744947148,39.69,77302.48,53.3,-0.02066,3e-05,2.41089]
[1779744947180,39.69,77302.48,53.3,-0.02066,3e-05,2.41089]
[1779744950267,39.69,77304.9,53.3,-0.02059,3e-05,2.40432]
[1779744951308,39.69,77304.9,53.3,-0.02059,3e-05,2.40403]
[1779744951326,39.69,77304.9,53.3,-0.02059,3e-05,2.40403]
[1779744951377,39.69,77304.9,53.3,-0.02059,3e-05,2.40403]
[1779744958797,39.69,77304.9,53.3,-0.02058,3e-05,2.40293]
[1779744963832,39.68,77305.26,53.3,-0.02056,3e-05,2.40137]
[1779744970320,39.68,77295.99,53.3,-0.0208,3e-05,2.42426]
[1779744971891,39.68,77284.34,53.3,-0.0211,3e-05,2.45331]
[1779744972907,39.68,77267.14,53.3,-0.02155,3e-05,2.49751]
[1779744973286,39.68,77267.14,53.3,-0.02155,3e-05,2.49751]
[1779744974427,39.68,77264.29,53.3,-0.02163,3e-05,2.5047]
[1779744980445,39.67,77263.94,53.3,-0.02162,3e-05,2.50377]
[1779744980682,39.67,77263.94,53.3,-0.02162,3e-05,2.50377]
[1779744980754,39.67,77263.94,53.3,-0.02162,3e-05,2.50377]
[1779744981216,39.67,77263.94,53.3,-0.02162,3e-05,2.50377]
[1779744981237,39.67,77244.5,53.3,-0.02214,3e-05,2.55413]
[1779744981420,39.67,77244.5,53.3,-0.02214,3e-05,2.55413]
[1779744982348,39.67,77233.76,53.3,-0.02243,3e-05,2.58223]
[1779744983158,39.67,77233.76,53.3,-0.02243,3e-05,2.58223]
[1779744984576,39.66,77231.01,53.3,-0.0225,3e-05,2.58866]
[1779744985285,39.66,77229.87,53.3,-0.02254,3e-05,2.59222]
[1779744986123,39.66,77229.87,53.3,-0.02254,3e-05,2.59222]
[1779744986445,39.67,77230.39,53.3,-0.02253,3e-05,2.59134]
[1779744986933,39.67,77230.39,53.3,-0.02253,3e-05,2.59134]
[1779744989681,39.67,77228.3,53.3,-0.0226,3e-05,2.59844]
[1779744990020,39.67,77238.46,53.3,-0.02231,3e-05,2.57087]
[1779744990624,39.67,77238.46,53.3,-0.02231,3e-05,2.57087]
[1779744991673,39.67,77245.74,53.3,-0.02208,3e-05,2.54808]
[1779744997069,39.66,77248.35,53.3,-0.02199,3e-05,2.53891]
[1779744999011,39.66,77248.25,53.3,-0.02199,3e-05,2.5388]
[1779744999083,39.66,77248.34,53.3,-0.02198,3e-05,2.53819]
[1779745005125,39.67,77248.35,53.3,-0.02202,3e-05,2.54178]
[1779745008363,39.68,77248.5,53.3,-0.02203,3e-05,2.54319]
[1779745011375,39.68,77250.15,53.3,-0.02201,3e-05,2.54065]
[1779745012175,39.68,77250.21,53.3,-0.022,3e-05,2.54013]
[1779745020231,39.67,77250.04,53.3,-0.02197,3e-05,2.53768]
[1779745021195,39.67,77250.04,53.3,-0.02197,3e-05,2.53768]
[1779745026284,39.66,77253.57,53.3,-0.02186,3e-05,2.52626]
[1779745031316,39.66,77263.85,53.3,-0.02156,3e-05,2.49788]
[1779745036108,39.65,77264.11,53.3,-0.02155,3e-05,2.49634]
[1779745036173,39.65,77258.98,53.3,-0.02168,3e-05,2.50909]
[1779745037358,39.65,77245.21,53.3,-0.02206,3e-05,2.54583]
[1779745042393,39.67,77243.68,53.3,-0.02213,3e-05,2.55279]
[1779745048205,39.67,77241.67,53.3,-0.02221,3e-05,2.56039]
[1779745051438,39.68,77238.54,53.3,-0.02231,3e-05,2.57035]
[1779745051752,39.68,77238.54,53.3,-0.02231,3e-05,2.57035]
[1779745057115,39.69,77235.52,53.3,-0.02239,3e-05,2.57741]
[1779745064276,39.71,77230.88,53.3,-0.02257,3e-05,2.59437]
[1779745065554,39.71,77218.95,53.3,-0.02292,3e-05,2.62784]
[1779745070589,39.72,77218.88,53.3,-0.02295,3e-05,2.63024]
[1779745075624,39.73,77217.43,53.3,-0.02301,3e-05,2.63634]
[1779745080775,39.74,77217.38,53.3,-0.02303,3e-05,2.63824]
[1779745081717,39.74,77235.67,53.3,-0.02252,3e-05,2.59]
[1779745086865,39.75,77228.23,53.3,-0.02275,3e-05,2.6119]
[1779745098789,39.77,77227.91,53.3,-0.02283,3e-05,2.61914]
[1779745103824,39.78,77224.46,53.3,-0.02295,3e-05,2.63085]
[1779745109866,39.79,77218.32,53.3,-0.02315,3e-05,2.65012]
[1779745116914,39.8,77217.46,53.3,-0.02318,3e-05,2.65229]
[1779745121951,39.81,77225.81,53.3,-0.02297,3e-05,2.63191]
[1779745126984,39.82,77227.2,53.3,-0.02295,3e-05,2.63044]
[1779745135041,39.83,77227.1,53.3,-0.02299,3e-05,2.63439]
[1779745143097,39.85,77226.39,53.3,-0.02306,3e-05,2.64047]
[1779745150146,39.86,77226.57,53.3,-0.02308,3e-05,2.64319]
[1779745155181,39.87,77225.79,53.3,-0.02313,3e-05,2.64759]
[1779745162431,39.88,77225.83,53.3,-0.02315,3e-05,2.6493]
[1779745172300,39.9,77226.51,53.3,-0.02316,3e-05,2.65018]
[1779745176271,39.91,77226.29,53.3,-0.02318,3e-05,2.65211]
[1779745176658,39.91,77229.35,53.3,-0.0231,3e-05,2.64428]
[1779745182370,39.92,77238.23,53.3,-0.02288,3e-05,2.62326]
[1779745184384,39.92,77249.26,53.3,-0.02258,3e-05,2.59481]
[1779745189419,39.93,77252.1,53.3,-0.02253,3e-05,2.58987]
[1779745195462,39.94,77252.45,53.3,-0.02255,3e-05,2.59197]
[1779745200497,39.95,77257.99,53.3,-0.02242,3e-05,2.57984]
[1779745205107,39.96,77268.09,53.3,-0.02216,3e-05,2.55487]
[1779745205201,39.96,77268.3,53.3,-0.02217,3e-05,2.55545]
[1779745209227,39.96,77268.26,53.3,-0.02216,3e-05,2.55475]
[1779745209328,39.96,77267.06,53.3,-0.02219,3e-05,2.55709]
[1779745214595,39.97,77266.41,53.3,-0.02223,3e-05,2.56164]
[1779745225675,39.99,77267.0,53.3,-0.02228,3e-05,2.56635]
[1779745230710,40.01,77270.27,53.3,-0.02222,3e-05,2.56063]
[1779745234960,40.01,77271.1,53.3,-0.02219,3e-05,2.55711]
[1779745235545,40.01,77271.19,53.3,-0.0222,3e-05,2.55746]
[1779745240780,40.03,77276.43,53.3,-0.02209,3e-05,2.54726]
[1779745242207,40.03,77276.43,53.3,-0.02209,3e-05,2.54726]
[1779745242290,40.03,77276.81,53.3,-0.02209,3e-05,2.54749]
[1779745246525,40.03,77277.48,53.3,-0.02207,3e-05,2.54501]
[1779745246528,40.03,77277.48,53.3,-0.02207,3e-05,2.54501]
[1779745246562,40.03,77279.71,53.3,-0.022,3e-05,2.53883]
[1779745247212,40.03,77279.71,53.3,-0.022,3e-05,2.53883]
[1779745247473,40.03,77279.71,53.3,-0.022,3e-05,2.53883]
[1779745248399,40.03,77279.71,53.3,-0.02199,3e-05,2.53813]
[1779745248469,40.02,77279.78,53.3,-0.02199,3e-05,2.5376]
[1779745253874,40.04,77283.27,53.3,-0.02193,3e-05,2.53161]
[1779745258909,40.05,77284.43,53.3,-0.02193,3e-05,2.5317]
[1779745263944,40.06,77274.49,53.3,-0.02223,3e-05,2.56061]
[1779745269009,40.07,77268.98,53.3,-0.0224,3e-05,2.5773]
[1779745269110,40.07,77265.2,53.3,-0.02251,3e-05,2.58781]
[1779745277035,40.06,77264.24,53.3,-0.0225,3e-05,2.58671]
[1779745282070,40.05,77260.01,53.3,-0.02259,3e-05,2.5956]
[1779745287106,40.04,77261.95,53.3,-0.02251,3e-05,2.58811]
[1779745296858,40.03,77262.59,53.3,-0.02245,3e-05,2.58144]
[1779745302212,40.01,77272.55,53.3,-0.02213,3e-05,2.55039]
[1779745307247,40.0,77275.43,53.3,-0.02203,3e-05,2.54051]
[1779745312409,40.0,77278.63,53.3,-0.02192,3e-05,2.53068]
[1779745320538,40.0,77278.9,53.3,-0.02191,3e-05,2.52927]
[1779745321345,39.99,77278.73,53.3,-0.0219,3e-05,2.52787]
[1779745328398,40.0,77278.26,53.3,-0.02195,3e-05,2.53335]
[1779745338468,40.03,77278.26,53.3,-0.02201,3e-05,2.53938]
[1779745347531,40.05,77278.89,53.3,-0.02205,3e-05,2.54306]
[1779745356594,40.07,77278.39,53.3,-0.02209,3e-05,2.54655]
[1779745357624,40.07,77278.39,53.3,-0.02209,3e-05,2.54655]
[1779745357636,40.07,77277.96,53.3,-0.02211,3e-05,2.54825]
[1779745365652,40.07,77277.96,53.3,-0.0221,3e-05,2.54709]
[1779745370692,40.05,77289.06,53.3,-0.02176,3e-05,2.51461]
[1779745375727,40.05,77295.84,53.3,-0.02157,3e-05,2.49553]
[1779745381769,40.04,77296.56,53.3,-0.02153,3e-05,2.49187]
[1779745386803,40.03,77296.58,53.3,-0.02151,3e-05,2.4903]
[1779745392845,40.03,77297.1,53.3,-0.02148,3e-05,2.48714]
[1779745397881,40.02,77298.72,53.3,-0.02142,3e-05,2.48147]
[1779745403922,40.01,77297.01,53.3,-0.02145,3e-05,2.48403]
[1779745407951,40.01,77283.7,53.3,-0.02179,3e-05,2.51717]
[1779745412987,40.0,77274.75,53.3,-0.02199,3e-05,2.53545]
[1779745418021,39.99,77274.61,53.3,-0.02197,3e-05,2.53392]
[1779745422067,39.99,77261.05,53.3,-0.02233,3e-05,2.56797]
[1779745425910,39.98,77260.59,53.3,-0.02233,3e-05,2.56788]
[1779745430123,39.97,77271.83,53.3,-0.022,3e-05,2.53626]
[1779745433143,39.97,77283.74,53.3,-0.02166,3e-05,2.50424]
[1779745436165,39.97,77272.65,53.3,-0.02195,3e-05,2.53202]
[1779745441201,39.96,77263.1,53.3,-0.02219,3e-05,2.55506]
[1779745446238,39.95,77267.59,53.3,-0.02205,3e-05,2.54135]
[1779745451276,39.94,77256.19,53.3,-0.02234,3e-05,2.56934]
[1779745453290,39.94,77242.28,53.3,-0.02272,3e-05,2.6054]
[1779745458325,39.93,77238.28,53.3,-0.02281,3e-05,2.61364]
[1779745463360,39.92,77238.13,53.3,-0.02278,3e-05,2.61151]
[1779745465768,39.92,77236.09,53.3,-0.02284,3e-05,2.61647]
[1779745468960,39.91,77222.28,53.3,-0.02321,3e-05,2.65152]
[1779745469402,39.91,77222.22,53.3,-0.02321,3e-05,2.65154]
[1779745474437,39.92,77220.35,53.3,-0.02325,3e-05,2.65551]
[1779745479472,39.93,77221.1,53.3,-0.02325,3e-05,2.65554]
[1779745484507,39.93,77235.6,53.3,-0.02287,3e-05,2.61867]
[1779745485459,39.93,77235.6,53.3,-0.02287,3e-05,2.61867]
[1779745485514,39.94,77236.68,53.3,-0.02284,3e-05,2.61627]
[1779745490550,39.93,77238.01,53.3,-0.02278,3e-05,2.61029]
[1779745496345,39.92,77239.17,53.3,-0.02273,3e-05,2.60527]
[1779745497426,39.92,77239.18,53.3,-0.02272,3e-05,2.60431]
[1779745502635,39.9,77239.99,53.3,-0.02266,3e-05,2.59934]
[1779745507670,39.9,77239.58,53.3,-0.02265,3e-05,2.59815]
[1779745512705,39.89,77237.53,53.3,-0.02269,3e-05,2.6013]
[1779745517740,39.88,77237.59,53.3,-0.02266,3e-05,2.59881]
[1779745528817,39.86,77237.83,53.3,-0.0226,3e-05,2.59314]
[1779745533852,39.85,77236.9,53.3,-0.02258,3e-05,2.59024]
[1779745539895,39.84,77237.01,53.3,-0.02255,3e-05,2.58728]
[1779745542451,39.84,77238.0,53.3,-0.02252,3e-05,2.58421]
[1779745546604,39.83,77237.58,53.3,-0.02251,3e-05,2.58403]
[1779745546606,39.83,77237.58,53.3,-0.02251,3e-05,2.58403]
[1779745546637,39.83,77237.58,53.3,-0.02251,3e-05,2.58403]
[1779745547491,39.83,77237.57,53.3,-0.0225,3e-05,2.58276]
[1779745547525,39.83,77237.57,53.3,-0.0225,3e-05,2.58276]
[1779745552986,39.82,77237.99,53.3,-0.02246,3e-05,2.57909]
[1779745558021,39.81,77237.63,53.3,-0.02245,3e-05,2.57794]
[1779745563056,39.8,77237.45,53.3,-0.02243,3e-05,2.57633]
[1779745568091,39.79,77236.88,53.3,-0.02243,3e-05,2.57576]
[1779745574134,39.78,77237.08,53.3,-0.0224,3e-05,2.57275]
[1779745579169,39.78,77237.14,53.3,-0.02237,3e-05,2.57056]
[1779745586218,39.76,77237.21,53.3,-0.02234,3e-05,2.56757]
[1779745593267,39.75,77237.7,53.3,-0.02228,3e-05,2.56041]
[1779745599309,39.74,77237.71,53.3,-0.02225,3e-05,2.55808]
[1779745603674,39.74,77237.69,53.3,-0.02224,3e-05,2.55737]
[1779745609379,39.73,77238.65,53.3,-0.02219,3e-05,2.55181]
[1779745614414,39.72,77245.05,53.3,-0.02199,3e-05,2.53318]
[1779745619125,39.72,77246.29,53.3,-0.02195,3e-05,2.52858]
[1779745620408,39.72,77255.43,53.3,-0.02169,3e-05,2.50434]
[1779745625494,39.71,77257.41,53.3,-0.02162,3e-05,2.49743]
[1779745630528,39.7,77257.32,53.3,-0.02161,3e-05,2.49625]
[1779745635563,39.7,77254.61,53.3,-0.02167,3e-05,2.50192]
[1779745640597,39.69,77254.19,53.3,-0.02166,3e-05,2.50125]
[1779745646428,39.69,77254.19,53.3,-0.02165,3e-05,2.50036]
[1779745654696,39.68,77254.02,53.3,-0.0216,3e-05,2.49445]
[1779745659731,39.67,77253.76,53.3,-0.02159,3e-05,2.49363]
[1779745660893,39.67,77253.76,53.3,-0.02159,3e-05,2.49363]
[1779745668794,39.66,77253.35,53.3,-0.02157,3e-05,2.492]
[1779745674836,39.65,77253.19,53.3,-0.02156,3e-05,2.49062]
[1779745679872,39.65,77252.95,53.3,-0.02155,3e-05,2.48975]
[1779745684907,39.64,77257.6,53.3,-0.02141,3e-05,2.47622]
[1779745689942,39.63,77258.42,53.3,-0.02138,3e-05,2.47272]
[1779745694976,39.63,77259.2,53.3,-0.02134,3e-05,2.46934]
[1779745697624,39.63,77259.14,53.3,-0.02134,3e-05,2.46923]
[1779745698165,39.63,77259.68,53.3,-0.02132,3e-05,2.46729]
[1779745708070,39.62,77264.5,53.3,-0.02117,3e-05,2.4524]
[1779745713106,39.61,77266.05,53.3,-0.02109,3e-05,2.4443]
[1779745718141,39.61,77265.99,53.3,-0.02108,3e-05,2.44343]
[1779745724182,39.6,77266.1,53.3,-0.02106,3e-05,2.44194]
[1779745729218,39.6,77268.0,53.3,-0.021,3e-05,2.4361]
[1779745734254,39.6,77268.22,53.3,-0.02099,3e-05,2.4346]
[1779745739289,39.59,77267.87,53.3,-0.02099,3e-05,2.43457]
[1779745744324,39.59,77267.83,53.3,-0.02098,3e-05,2.43374]
[1779745749359,39.58,77268.6,53.3,-0.02095,3e-05,2.43087]
[1779745754394,39.58,77268.27,53.3,-0.02095,3e-05,2.43083]
[1779745759429,39.58,77268.7,53.3,-0.02093,3e-05,2.42884]
[1779745764464,39.57,77268.68,53.3,-0.02092,3e-05,2.42801]
[1779745770505,39.57,77268.72,53.3,-0.02091,3e-05,2.42687]
[1779745776548,39.57,77269.26,53.3,-0.02086,3e-05,2.42147]
[1779745784480,39.56,77269.5,53.3,-0.02085,3e-05,2.42054]
[1779745794673,39.55,77269.45,53.3,-0.02083,3e-05,2.41808]
[1779745799710,39.55,77266.96,53.3,-0.02088,3e-05,2.42364]
[1779745802734,39.55,77254.62,53.3,-0.02121,3e-05,2.45481]
[1779745806348,39.55,77246.8,53.3,-0.02141,3e-05,2.47438]
[1779745806989,39.55,77246.8,53.3,-0.02141,3e-05,2.47438]
[1779745813811,39.54,77243.76,53.3,-0.02147,3e-05,2.47992]
[1779745815825,39.54,77260.72,53.3,-0.02101,3e-05,2.43561]
[1779745818588,39.53,77262.16,53.3,-0.02097,3e-05,2.43154]
[1779745823881,39.53,77262.29,53.3,-0.02095,3e-05,2.43012]
[1779745828916,39.53,77255.66,53.3,-0.02112,3e-05,2.44622]
[1779745833952,39.52,77252.84,53.3,-0.02116,3e-05,2.44942]
[1779745839994,39.52,77251.84,53.3,-0.02117,3e-05,2.45069]
[1779745845035,39.51,77251.78,53.3,-0.02116,3e-05,2.44974]
[1779745845960,39.51,77251.78,53.3,-0.02116,3e-05,2.44974]
[1779745846675,39.51,77252.03,53.3,-0.02115,3e-05,2.44888]
[1779745846718,39.51,77252.03,53.3,-0.02115,3e-05,2.44888]
[1779745846738,39.51,77252.03,53.3,-0.02115,3e-05,2.44888]
[1779745847538,39.51,77251.93,53.3,-0.02115,3e-05,2.44892]
[1779745847594,39.51,77251.93,53.3,-0.02115,3e-05,2.44892]
[1779745857117,39.5,77248.37,53.3,-0.02122,3e-05,2.45588]
[1779745862152,39.5,77250.23,53.3,-0.02116,3e-05,2.44997]
[1779745868195,39.49,77251.03,53.3,-0.02113,3e-05,2.44662]
[1779745873230,39.49,77251.31,53.3,-0.02111,3e-05,2.44486]
[1779745878265,39.48,77252.38,53.3,-0.02107,3e-05,2.44111]
[1779745879751,39.48,77252.38,53.3,-0.02107,3e-05,2.44111]
[1779745882568,39.48,77252.48,53.3,-0.02106,3e-05,2.44026]
[1779745888335,39.48,77254.47,53.3,-0.021,3e-05,2.4338]
[1779745893370,39.47,77254.46,53.3,-0.02096,3e-05,2.42988]
[1779745901426,39.47,77254.46,53.3,-0.02095,3e-05,2.42843]
[1779745906461,39.46,77254.44,53.3,-0.02094,3e-05,2.42756]
[1779745911496,39.46,77258.49,53.3,-0.02082,3e-05,2.41632]
[1779745917537,39.46,77249.56,53.3,-0.02105,3e-05,2.43811]
[1779745924587,39.45,77249.39,53.3,-0.02104,3e-05,2.4372]
[1779745929622,39.45,77254.21,53.3,-0.0209,3e-05,2.42387]
[1779745934657,39.44,77262.56,53.3,-0.02068,3e-05,2.40184]
[1779745936705,39.44,77262.69,53.3,-0.02067,3e-05,2.40139]
[1779745941001,39.44,77262.86,53.3,-0.02066,3e-05,2.40047]
[1779745947748,39.44,77253.95,53.3,-0.02088,3e-05,2.42199]
[1779745952782,39.43,77253.64,53.3,-0.02086,3e-05,2.41896]
[1779745957818,39.43,77253.59,53.3,-0.02085,3e-05,2.41829]
[1779745962853,39.43,77254.06,53.3,-0.02083,3e-05,2.4163]
[1779745967888,39.42,77256.29,53.3,-0.02076,3e-05,2.40984]
[1779745972923,39.42,77257.21,53.3,-0.02073,3e-05,2.40679]
[1779745977958,39.42,77258.29,53.3,-0.0207,3e-05,2.40322]
[1779745980408,39.42,77262.57,53.3,-0.02058,3e-05,2.39209]
[1779745986015,39.41,77264.61,53.3,-0.02052,3e-05,2.38634]
[1779745991050,39.41,77268.47,53.3,-0.02042,3e-05,2.37616]
[1779745996086,39.41,77268.75,53.3,-0.02041,3e-05,2.37508]
[1779746001121,39.41,77268.67,53.3,-0.02041,3e-05,2.3749]
[1779746006156,39.41,77271.94,53.3,-0.02032,3e-05,2.36633]
[1779746011191,39.41,77274.45,53.3,-0.02023,3e-05,2.35682]
[1779746016226,39.41,77274.45,53.3,-0.02023,3e-05,2.35664]
[1779746021260,39.41,77274.42,53.3,-0.02022,3e-05,2.35655]
[1779746026298,39.41,77274.92,53.3,-0.02021,3e-05,2.35515]
[1779746031332,39.4,77279.43,53.3,-0.02009,3e-05,2.34376]
[1779746036367,39.4,77282.52,53.3,-0.02001,3e-05,2.33607]
[1779746041403,39.41,77290.25,53.3,-0.01982,3e-05,2.31695]
[1779746044230,39.41,77290.43,53.3,-0.01982,3e-05,2.31655]
[1779746044573,39.41,77290.5,53.3,-0.01981,3e-05,2.31647]
[1779746044632,39.41,77262.17,53.3,-0.02054,3e-05,2.3875]
[1779746050466,39.4,77262.37,53.3,-0.02053,3e-05,2.38656]
[1779746055501,39.4,77262.36,53.3,-0.02053,3e-05,2.38622]
[1779746060536,39.4,77262.57,53.3,-0.02052,3e-05,2.38534]
[1779746065571,39.4,77273.02,53.3,-0.02025,3e-05,2.35878]
[1779746070606,39.4,77278.02,53.3,-0.02012,3e-05,2.34625]
[1779746075641,39.4,77272.11,53.3,-0.02025,3e-05,2.35808]
[1779746085711,39.4,77272.36,53.3,-0.02024,3e-05,2.35731]
[1779746090746,39.4,77272.73,53.3,-0.02023,3e-05,2.35633]
[1779746095784,39.4,77283.64,53.3,-0.01995,3e-05,2.32904]
[1779746100819,39.4,77286.12,53.3,-0.01989,3e-05,2.32311]
[1779746105855,39.4,77288.74,53.3,-0.01982,3e-05,2.31683]
[1779746108999,39.4,77289.03,53.3,-0.01982,3e-05,2.31622]
[1779746114918,39.4,77292.05,53.3,-0.01975,3e-05,2.30922]
[1779746120960,39.41,77292.06,53.3,-0.01975,3e-05,2.3096]
[1779746128011,39.41,77292.96,53.3,-0.01973,3e-05,2.30786]
[1779746134053,39.41,77292.88,53.3,-0.01972,3e-05,2.30556]
[1779746139089,39.41,77278.98,53.3,-0.02007,3e-05,2.34047]
[1779746144129,39.41,77274.12,53.3,-0.0202,3e-05,2.35269]
[1779746146735,39.41,77274.62,53.3,-0.02018,3e-05,2.35141]
[1779746147242,39.41,77274.62,53.3,-0.02018,3e-05,2.35141]
[1779746147623,39.41,77274.7,53.3,-0.02018,3e-05,2.35121]
[1779746148129,39.41,77274.7,53.3,-0.02018,3e-05,2.35121]
[1779746154200,39.41,77275.85,53.3,-0.02015,3e-05,2.3483]
[1779746159240,39.41,77274.07,53.3,-0.0202,3e-05,2.35274]
[1779746164275,39.41,77273.86,53.3,-0.0202,3e-05,2.35326]
[1779746169324,39.41,77274.72,53.3,-0.02018,3e-05,2.35111]
[1779746174359,39.41,77279.9,53.3,-0.02005,3e-05,2.33821]
[1779746179394,39.41,77280.79,53.3,-0.02003,3e-05,2.33614]
[1779746184909,39.41,77284.88,53.3,-0.01992,3e-05,2.32611]
[1779746190471,39.41,77287.41,53.3,-0.01986,3e-05,2.32018]
[1779746196513,39.42,77287.94,53.3,-0.01983,3e-05,2.31625]
[1779746201548,39.42,77289.29,53.3,-0.0198,3e-05,2.31319]
[1779746207590,39.42,77291.12,53.3,-0.01976,3e-05,2.30902]
[1779746212625,39.42,77288.88,53.3,-0.01982,3e-05,2.31483]
[1779746220681,39.42,77289.6,53.3,-0.0198,3e-05,2.31343]
[1779746226727,39.42,77289.96,53.3,-0.0198,3e-05,2.31282]
[1779746231762,39.42,77293.9,53.3,-0.0197,3e-05,2.30335]
[1779746236796,39.42,77294.97,53.3,-0.01968,3e-05,2.30106]
[1779746245481,39.43,77295.82,53.3,-0.01966,3e-05,2.29924]
[1779746250248,39.43,77296.54,53.3,-0.01964,3e-05,2.29802]
[1779746250578,39.43,77303.97,53.3,-0.01946,2e-05,2.27995]
[1779746253766,39.43,77312.77,53.3,-0.01922,2e-05,2.25588]
[1779746254095,39.43,77312.77,53.3,-0.01922,2e-05,2.25588]
[1779746260965,39.44,77323.94,53.3,-0.01896,2e-05,2.23027]
[1779746265999,39.44,77325.56,53.3,-0.01893,2e-05,2.22736]
[1779746271035,39.44,77325.39,53.3,-0.01895,2e-05,2.22878]
[1779746275063,39.45,77313.51,53.3,-0.01925,2e-05,2.25829]
[1779746279422,39.45,77313.55,53.3,-0.01925,2e-05,2.25866]
[1779746285133,39.45,77312.05,53.3,-0.0193,2e-05,2.26333]
[1779746292182,39.46,77311.62,53.3,-0.01932,2e-05,2.26535]
[1779746292673,39.46,77311.62,53.3,-0.01932,2e-05,2.26535]
[1779746298225,39.46,77312.08,53.3,-0.01931,2e-05,2.26504]
[1779746303264,39.46,77312.17,53.3,-0.01932,2e-05,2.26546]
[1779746304165,39.46,77312.17,53.3,-0.01932,2e-05,2.26546]
[1779746310313,39.47,77312.37,53.3,-0.01932,2e-05,2.26596]
[1779746315348,39.47,77310.08,53.3,-0.01936,2e-05,2.26925]
[1779746320383,39.47,77310.99,53.3,-0.01934,2e-05,2.26756]
[1779746325418,39.47,77314.32,53.3,-0.01927,2e-05,2.26008]
[1779746330453,39.48,77313.82,53.3,-0.01929,2e-05,2.26192]
[1779746338509,39.48,77314.13,53.3,-0.01929,2e-05,2.26215]
[1779746344556,39.48,77314.04,53.3,-0.0193,2e-05,2.2631]
[1779746352608,39.49,77314.84,53.3,-0.01929,2e-05,2.26212]
[1779746357643,39.49,77319.22,53.3,-0.01919,2e-05,2.25218]
[1779746360619,39.49,77325.81,53.3,-0.01903,2e-05,2.23656]
[1779746360667,39.49,77313.23,53.3,-0.01934,2e-05,2.2672]
[1779746361042,39.49,77313.23,53.3,-0.01934,2e-05,2.2672]
[1779746361674,39.49,77299.77,53.3,-0.01968,3e-05,2.30027]
[1779746368183,39.49,77302.05,53.3,-0.01962,3e-05,2.29493]
[1779746375636,39.5,77300.74,53.3,-0.01964,3e-05,2.29569]
[1779746380861,39.5,77300.7,53.3,-0.01964,3e-05,2.29611]
[1779746384666,39.5,77300.74,53.3,-0.01964,3e-05,2.2962]
[1779746390881,39.5,77300.81,53.3,-0.01965,3e-05,2.29665]
[1779746395312,39.5,77300.51,53.3,-0.01966,3e-05,2.29757]
[1779746401353,39.5,77305.18,53.3,-0.01954,2e-05,2.28646]
[1779746403881,39.5,77305.95,53.3,-0.01953,2e-05,2.28487]
[1779746403971,39.5,77288.6,53.3,-0.01996,3e-05,2.32774]
[1779746404822,39.5,77288.6,53.3,-0.01996,3e-05,2.32774]
[1779746404980,39.5,77277.16,53.3,-0.02026,3e-05,2.35629]
[1779746409674,39.5,77285.96,53.3,-0.02003,3e-05,2.33419]
[1779746409826,39.5,77285.72,53.3,-0.02004,3e-05,2.33478]
[1779746410014,39.5,77272.08,53.3,-0.02039,3e-05,2.36892]
[1779746413290,39.5,77270.62,53.3,-0.02042,3e-05,2.37246]
[1779746413844,39.5,77265.89,53.3,-0.02054,3e-05,2.38433]
[1779746414408,39.5,77265.89,53.3,-0.02054,3e-05,2.38433]
[1779746419728,39.5,77260.88,53.3,-0.02067,3e-05,2.39642]
[1779746424417,39.5,77263.85,53.3,-0.02059,3e-05,2.38832]
[1779746430155,39.5,77279.04,53.3,-0.02019,3e-05,2.34938]
[1779746434176,39.5,77281.45,53.3,-0.0201,3e-05,2.34033]
[1779746436197,39.5,77269.95,53.3,-0.02039,3e-05,2.36912]
[1779746441232,39.49,77268.66,53.3,-0.02042,3e-05,2.37202]
[1779746446268,39.49,77268.04,53.3,-0.02044,3e-05,2.37321]
[1779746447294,39.49,77268.04,53.3,-0.02044,3e-05,2.37321]
[1779746447388,39.49,77268.04,53.3,-0.02044,3e-05,2.37321]
[1779746447391,39.49,77268.04,53.3,-0.02044,3e-05,2.37321]
[1779746448168,39.49,77268.04,53.3,-0.02044,3e-05,2.37313]
[1779746448192,39.49,77268.04,53.3,-0.02044,3e-05,2.37313]
[1779746456968,39.49,77259.82,53.3,-0.02064,3e-05,2.39325]
[1779746457056,39.49,77259.82,53.3,-0.02064,3e-05,2.39325]
[1779746457742,39.49,77259.82,53.3,-0.02064,3e-05,2.39325]
[1779746461771,39.49,77256.88,53.3,-0.02072,3e-05,2.4003]
[1779746466409,39.48,77246.01,53.3,-0.021,3e-05,2.42738]
[1779746471444,39.48,77244.43,53.3,-0.02103,3e-05,2.43067]
[1779746478494,39.48,77244.43,53.3,-0.02102,3e-05,2.42943]
[1779746483529,39.47,77246.18,53.3,-0.02096,3e-05,2.42419]
[1779746488564,39.47,77256.31,53.3,-0.02069,3e-05,2.39769]
[1779746491585,39.47,77268.37,53.3,-0.02035,3e-05,2.36399]
[1779746496620,39.47,77269.1,53.3,-0.02033,3e-05,2.36198]
[1779746501660,39.47,77268.9,53.3,-0.02033,3e-05,2.36241]
[1779746506695,39.47,77270.83,53.3,-0.02028,3e-05,2.35753]
[1779746513748,39.47,77270.38,53.3,-0.02029,3e-05,2.35868]
[1779746519789,39.47,77270.51,53.3,-0.02029,3e-05,2.35838]
[1779746521804,39.47,77282.47,53.3,-0.01998,3e-05,2.32848]
[1779746525831,39.47,77294.85,53.3,-0.01967,3e-05,2.2981]
[1779746530867,39.47,77300.19,53.3,-0.01955,2e-05,2.28554]
[1779746534894,39.47,77284.57,53.3,-0.01994,3e-05,2.3245]
[1779746539929,39.48,77278.19,53.3,-0.02011,3e-05,2.34054]
[1779746541944,39.48,77259.69,53.3,-0.02059,3e-05,2.38708]
[1779746546979,39.47,77258.34,53.3,-0.02062,3e-05,2.39016]
[1779746552016,39.47,77259.04,53.3,-0.02057,3e-05,2.38508]
[1779746557051,39.47,77253.4,53.3,-0.02072,3e-05,2.39911]
[1779746562086,39.47,77242.91,53.3,-0.02099,3e-05,2.42541]
[1779746567122,39.47,77244.47,53.3,-0.02094,3e-05,2.42084]
[1779746569138,39.47,77232.91,53.3,-0.02125,3e-05,2.45038]
[1779746574171,39.46,77230.61,53.3,-0.0213,3e-05,2.45548]
[1779746579206,39.46,77231.57,53.3,-0.02127,3e-05,2.45218]
[1779746584645,39.46,77232.9,53.3,-0.02122,3e-05,2.44808]
[1779746585248,39.46,77218.42,53.3,-0.02161,3e-05,2.48543]
[1779746587996,39.45,77216.96,53.3,-0.02165,3e-05,2.48879]
[1779746591290,39.45,77238.08,53.3,-0.02107,3e-05,2.43304]
[1779746596411,39.45,77231.47,53.3,-0.02124,3e-05,2.44955]
[1779746602955,39.44,77234.39,53.3,-0.02115,3e-05,2.44088]
[1779746603030,39.44,77234.39,53.3,-0.02115,3e-05,2.44088]
[1779746603316,39.44,77234.39,53.3,-0.02115,3e-05,2.44088]
[1779746604055,39.44,77234.39,53.3,-0.02115,3e-05,2.44072]
[1779746607253,39.44,77233.78,53.3,-0.02116,3e-05,2.44182]
[1779746608410,39.44,77251.27,53.3,-0.02069,3e-05,2.39667]
[1779746613445,39.44,77259.62,53.3,-0.02045,3e-05,2.37214]
[1779746618480,39.44,77261.05,53.3,-0.02041,3e-05,2.36831]
[1779746623515,39.44,77259.02,53.3,-0.02046,3e-05,2.37321]
[1779746629557,39.43,77250.34,53.3,-0.02068,3e-05,2.3948]
[1779746634592,39.43,77250.43,53.3,-0.02067,3e-05,2.39412]
[1779746639629,39.43,77242.12,53.3,-0.02089,3e-05,2.41488]
[1779746644668,39.43,77239.63,53.3,-0.02095,3e-05,2.42058]
[1779746645675,39.43,77224.84,53.3,-0.02134,3e-05,2.45849]
[1779746650710,39.42,77224.19,53.3,-0.02135,3e-05,2.45916]
[1779746655745,39.42,77228.53,53.3,-0.02122,3e-05,2.44697]
[1779746660780,39.42,77235.61,53.3,-0.02102,3e-05,2.42784]
[1779746665817,39.41,77242.59,53.3,-0.02083,3e-05,2.40928]
[1779746670852,39.41,77248.98,53.3,-0.02066,3e-05,2.39251]
[1779746675887,39.41,77251.59,53.3,-0.02056,3e-05,2.3825]
[1779746680922,39.41,77247.62,53.3,-0.02066,3e-05,2.39216]
[1779746685957,39.41,77247.82,53.3,-0.02065,3e-05,2.39117]
[1779746690992,39.4,77250.0,53.3,-0.02059,3e-05,2.38515]
[1779746696027,39.4,77251.12,53.3,-0.02055,3e-05,2.38185]
[1779746701062,39.4,77249.64,53.3,-0.02059,3e-05,2.38516]
[1779746705092,39.4,77263.55,53.3,-0.02022,3e-05,2.34972]
[1779746707106,39.4,77278.8,53.3,-0.01983,3e-05,2.31164]
[1779746711147,39.4,77303.16,53.3,-0.01922,2e-05,2.25203]
[1779746716181,39.4,77305.26,53.3,-0.01918,2e-05,2.2476]
[1779746721216,39.41,77302.6,53.3,-0.01925,2e-05,2.25476]
[1779746726252,39.41,77298.35,53.3,-0.01936,2e-05,2.2657]
[1779746729273,39.41,77311.53,53.3,-0.01904,2e-05,2.23405]
[1779746734308,39.41,77305.07,53.3,-0.01919,2e-05,2.24767]
[1779746739343,39.42,77299.84,53.3,-0.01932,2e-05,2.261]
[1779746744378,39.42,77300.02,53.3,-0.01932,2e-05,2.26114]
[1779746747401,39.42,77308.93,53.3,-0.01911,2e-05,2.23975]
[1779746747402,39.42,77308.93,53.3,-0.01911,2e-05,2.23975]
[1779746747414,39.42,77308.93,53.3,-0.01911,2e-05,2.23975]
[1779746747921,39.42,77308.93,53.3,-0.01911,2e-05,2.23975]
[1779746748209,39.42,77309.69,53.3,-0.01909,2e-05,2.23822]
[1779746748369,39.42,77309.69,53.3,-0.01909,2e-05,2.23822]
[1779746753441,39.42,77319.41,53.3,-0.01886,2e-05,2.21569]
[1779746758476,39.43,77318.83,53.3,-0.01888,2e-05,2.21807]
[1779746763654,39.43,77309.62,53.3,-0.01912,2e-05,2.24105]
[1779746764377,39.43,77306.08,53.3,-0.01921,2e-05,2.24979]
[1779746765719,39.43,77303.29,53.3,-0.01928,2e-05,2.25672]
[1779746771567,39.44,77305.68,53.3,-0.01923,2e-05,2.25202]
[1779746776603,39.44,77303.02,53.3,-0.0193,2e-05,2.25912]
[1779746781638,39.44,77306.89,53.3,-0.01921,2e-05,2.25042]
[1779746786673,39.45,77306.51,53.3,-0.01923,2e-05,2.25205]
[1779746790701,39.45,77317.83,53.3,-0.01896,2e-05,2.22525]
[1779746795853,39.45,77316.21,53.3,-0.01898,2e-05,2.22698]
[1779746801779,39.46,77329.76,53.3,-0.01867,2e-05,2.19597]
[1779746806814,39.46,77334.77,53.3,-0.01856,2e-05,2.18532]
[1779746811851,39.47,77336.37,53.3,-0.01853,2e-05,2.18285]
[1779746816886,39.48,77331.59,53.3,-0.01866,2e-05,2.19589]
[1779746821938,39.48,77328.51,53.3,-0.01875,2e-05,2.2045]
[1779746825966,39.48,77311.36,53.3,-0.01918,2e-05,2.24664]
[1779746831001,39.49,77294.44,53.3,-0.01961,3e-05,2.2887]
[1779746836038,39.49,77293.3,53.3,-0.01964,3e-05,2.29196]
[1779746841074,39.49,77292.43,53.3,-0.01967,3e-05,2.29452]
[1779746846109,39.49,77292.47,53.3,-0.01967,3e-05,2.29481]
[1779746848209,39.49,77305.6,53.3,-0.01934,2e-05,2.26286]
[1779746853690,39.5,77301.53,53.3,-0.01943,2e-05,2.27035]
[1779746859200,39.5,77309.47,53.3,-0.01924,2e-05,2.25184]
[1779746864235,39.5,77309.26,53.3,-0.01925,2e-05,2.25304]
[1779746870280,39.51,77309.0,53.3,-0.01926,2e-05,2.25447]
[1779746875315,39.51,77308.53,53.3,-0.01928,2e-05,2.25622]
[1779746880350,39.51,77309.86,53.3,-0.01925,2e-05,2.2536]
[1779746885385,39.51,77305.21,53.3,-0.01938,2e-05,2.26549]
[1779746890420,39.51,77297.13,53.3,-0.01958,3e-05,2.28562]
[1779746895455,39.52,77298.16,53.3,-0.01956,3e-05,2.28343]
[1779746900490,39.52,77299.58,53.3,-0.01953,2e-05,2.28033]
[1779746905524,39.52,77300.99,53.3,-0.0195,2e-05,2.27729]
[1779746912574,39.52,77299.61,53.3,-0.01951,2e-05,2.27833]
[1779746918616,39.52,77300.32,53.3,-0.0195,2e-05,2.2771]
[1779746920650,39.52,77300.31,53.3,-0.0195,2e-05,2.27721]
[1779746927680,39.53,77299.32,53.3,-0.01953,2e-05,2.28032]
[1779746933722,39.53,77296.98,53.3,-0.0196,3e-05,2.28655]
[1779746938627,39.53,77290.23,53.3,-0.01977,3e-05,2.3034]
[1779746940196,39.53,77284.32,53.3,-0.01992,3e-05,2.31801]
[1779746947820,39.53,77284.37,53.3,-0.01992,3e-05,2.31801]
[1779746952332,39.53,77284.48,53.3,-0.01992,3e-05,2.31777]
[1779746957711,39.53,77277.4,53.3,-0.0201,3e-05,2.33541]
[1779746962927,39.53,77282.15,53.3,-0.01998,3e-05,2.32357]
[1779746967962,39.53,77280.95,53.3,-0.02001,3e-05,2.32658]
[1779746972997,39.53,77285.06,53.3,-0.01988,3e-05,2.31348]
[1779746978032,39.53,77286.1,53.3,-0.01985,3e-05,2.31107]
[1779746983068,39.53,77285.19,53.3,-0.01988,3e-05,2.31345]
[1779746984986,39.53,77285.19,53.3,-0.01988,3e-05,2.31345]
[1779746990118,39.53,77273.92,53.3,-0.02016,3e-05,2.34145]
[1779746995153,39.53,77275.32,53.3,-0.02013,3e-05,2.33786]
[1779747003210,39.53,77275.29,53.3,-0.02013,3e-05,2.33783]
[1779747008246,39.53,77268.38,53.3,-0.0203,3e-05,2.35494]
[1779747013281,39.53,77267.82,53.3,-0.02032,3e-05,2.35613]
[1779747019221,39.53,77268.18,53.3,-0.0203,3e-05,2.35505]
[1779747019473,39.53,77269.59,53.3,-0.02027,3e-05,2.35143]
[1779747025371,39.53,77277.72,53.3,-0.02006,3e-05,2.33101]
[1779747030406,39.53,77278.77,53.3,-0.02003,3e-05,2.32842]
[1779747035441,39.53,77282.49,53.3,-0.01991,3e-05,2.31632]
[1779747037113,39.53,77282.49,53.3,-0.01991,3e-05,2.31632]
[1779747037380,39.53,77301.36,53.3,-0.01944,2e-05,2.27005]
[1779747037513,39.53,77301.36,53.3,-0.01944,2e-05,2.27005]
[1779747037603,39.53,77322.46,53.3,-0.01892,2e-05,2.21901]
[1779747043207,39.53,77324.69,53.3,-0.01887,2e-05,2.21444]
[1779747046179,39.53,77324.48,53.3,-0.01888,2e-05,2.21535]
[1779747047422,39.54,77324.0,53.3,-0.0189,2e-05,2.21712]
[1779747047453,39.54,77324.34,53.3,-0.01889,2e-05,2.21631]
[1779747047925,39.54,77324.34,53.3,-0.01889,2e-05,2.21631]
[1779747047957,39.54,77324.34,53.3,-0.01889,2e-05,2.21631]
[1779747048376,39.54,77324.34,53.3,-0.01889,2e-05,2.21631]
[1779747048441,39.54,77324.34,53.3,-0.01889,2e-05,2.21631]
[1779747048442,39.54,77324.34,53.3,-0.01889,2e-05,2.21631]
[1779747053581,39.54,77326.66,53.3,-0.01885,2e-05,2.21221]
[1779747058634,39.55,77321.92,53.3,-0.01898,2e-05,2.22464]
[1779747064676,39.55,77327.02,53.3,-0.01887,2e-05,2.21362]
[1779747067961,39.55,77328.65,53.3,-0.01883,2e-05,2.21018]
[1779747068476,39.55,77328.65,53.3,-0.01883,2e-05,2.21018]
[1779747073740,39.56,77317.83,53.3,-0.01911,2e-05,2.23776]
[1779747078775,39.56,77317.92,53.3,-0.01912,2e-05,2.23846]
[1779747083811,39.57,77326.4,53.3,-0.01892,2e-05,2.21908]
[1779747088846,39.57,77324.59,53.3,-0.01898,2e-05,2.2245]
[1779747093881,39.58,77319.52,53.3,-0.01909,2e-05,2.23477]
[1779747095895,39.58,77331.51,53.3,-0.0188,2e-05,2.20641]
[1779747100930,39.58,77334.61,53.3,-0.01874,2e-05,2.20028]
[1779747106071,39.59,77334.23,53.3,-0.01875,2e-05,2.20218]
[1779747113014,39.6,77333.13,53.3,-0.0188,2e-05,2.2067]
[1779747120429,39.6,77332.7,53.3,-0.01882,2e-05,2.20866]
[1779747123637,39.61,77335.76,53.3,-0.01876,2e-05,2.20273]
[1779747126952,39.61,77334.8,53.3,-0.01879,2e-05,2.20573]
[1779747129126,39.61,77348.9,53.3,-0.01846,2e-05,2.17303]
[1779747131248,39.61,77348.54,53.3,-0.01847,2e-05,2.17413]
[1779747132462,39.62,77348.61,53.3,-0.01847,2e-05,2.17453]
[1779747133499,39.62,77349.39,53.3,-0.01846,2e-05,2.17297]
[1779747133696,39.62,77353.05,53.3,-0.01837,2e-05,2.16437]
[1779747138003,39.62,77349.81,53.3,-0.01846,2e-05,2.17313]
[1779747138407,39.62,77349.81,53.3,-0.01846,2e-05,2.17313]
[1779747138810,39.62,77350.27,53.3,-0.01845,2e-05,2.17261]
[1779747141366,39.63,77354.51,53.3,-0.01836,2e-05,2.16321]
[1779747141969,39.63,77355.04,53.3,-0.01835,2e-05,2.16225]
[1779747143277,39.63,77360.17,53.3,-0.01823,2e-05,2.15054]
[1779747144304,39.63,77359.25,53.3,-0.01826,2e-05,2.15301]
[1779747145364,39.63,77360.01,53.3,-0.01824,2e-05,2.15154]
[1779747145952,39.63,77360.0,53.3,-0.01824,2e-05,2.15188]
[1779747146548,39.63,77360.0,53.3,-0.01824,2e-05,2.15188]
[1779747149762,39.64,77361.17,53.3,-0.01823,2e-05,2.15043]
[1779747155309,39.65,77358.87,53.3,-0.01828,2e-05,2.15491]
[1779747159537,39.65,77359.21,53.3,-0.01828,2e-05,2.1551]
[1779747160853,39.65,77359.79,53.3,-0.01828,2e-05,2.15441]
[1779747160905,39.65,77359.79,53.3,-0.01828,2e-05,2.15441]
[1779747163203,39.66,77360.03,53.3,-0.01828,2e-05,2.15452]
[1779747165570,39.66,77364.19,53.3,-0.01819,2e-05,2.1455]
[1779747170416,39.67,77375.85,53.3,-0.01794,2e-05,2.12076]
[1779747172693,39.67,77381.76,53.3,-0.01781,2e-05,2.10793]
[1779747176244,39.68,77371.32,53.3,-0.01806,2e-05,2.13323]
[1779747181494,39.69,77360.3,53.3,-0.01834,2e-05,2.16102]
[1779747182020,39.69,77360.3,53.3,-0.01834,2e-05,2.16102]
[1779747182134,39.69,77360.3,53.3,-0.01834,2e-05,2.16102]
[1779747182369,39.69,77360.3,53.3,-0.01834,2e-05,2.16102]
[1779747183431,39.69,77358.25,53.3,-0.01839,2e-05,2.16614]
[1779747183797,39.69,77358.05,53.3,-0.0184,2e-05,2.16692]
[1779747184534,39.69,77358.05,53.3,-0.0184,2e-05,2.16692]
[1779747185538,39.69,77359.82,53.3,-0.01836,2e-05,2.16308]
[1779747191564,39.7,77358.79,53.3,-0.01841,2e-05,2.16772]
[1779747195129,39.7,77349.47,53.3,-0.01864,2e-05,2.19056]
[1779747195395,39.7,77349.47,53.3,-0.01864,2e-05,2.19056]
[1779747196893,39.71,77360.03,53.3,-0.01839,2e-05,2.16628]
[1779747196972,39.71,77360.03,53.3,-0.01839,2e-05,2.16628]
[1779747202641,39.71,77361.63,53.3,-0.01837,2e-05,2.16441]
[1779747208683,39.72,77361.32,53.3,-0.0184,2e-05,2.16705]
[1779747214725,39.73,77361.46,53.3,-0.01839,2e-05,2.16579]
[1779747219760,39.74,77361.29,53.3,-0.01841,2e-05,2.16778]
[1779747225802,39.75,77360.28,53.3,-0.01846,2e-05,2.17205]
[1779747227797,39.75,77360.28,53.3,-0.01846,2e-05,2.17205]
[1779747233089,39.75,77359.15,53.3,-0.0185,2e-05,2.17657]
[1779747241914,39.77,77359.27,53.3,-0.01853,2e-05,2.17937]
[1779747245707,39.77,77359.2,53.3,-0.01853,2e-05,2.17984]
[1779747250995,39.78,77359.34,53.3,-0.01856,2e-05,2.18196]
[1779747256032,39.78,77358.59,53.3,-0.01859,2e-05,2.18524]
[1779747261067,39.79,77358.59,53.3,-0.0186,2e-05,2.18674]
[1779747263368,39.79,77358.62,53.3,-0.01861,2e-05,2.18697]
[1779747263452,39.79,77358.62,53.3,-0.01861,2e-05,2.18697]
[1779747263492,39.79,77342.2,53.3,-0.01901,2e-05,2.22646]
[1779747263999,39.79,77342.2,53.3,-0.01901,2e-05,2.22646]
[1779747269124,39.8,77338.97,53.3,-0.0191,2e-05,2.23529]
[1779747273011,39.8,77339.63,53.3,-0.01906,2e-05,2.23145]
[1779747280201,39.81,77339.55,53.3,-0.01908,2e-05,2.23334]
[1779747285236,39.81,77340.12,53.3,-0.01908,2e-05,2.23303]
[1779747290271,39.82,77337.8,53.3,-0.01915,2e-05,2.23965]
[1779747295305,39.82,77343.3,53.3,-0.01902,2e-05,2.22749]
[1779747296009,39.82,77343.3,53.3,-0.01902,2e-05,2.22749]
[1779747297086,39.82,77344.13,53.3,-0.019,2e-05,2.22571]
[1779747300719,39.83,77344.12,53.3,-0.01901,2e-05,2.2264]
[1779747301205,39.83,77343.59,53.3,-0.01903,2e-05,2.22788]
[1779747303405,39.83,77337.01,53.3,-0.01919,2e-05,2.24408]
[1779747309404,39.83,77336.57,53.3,-0.01922,2e-05,2.2466]
[1779747311068,39.84,77335.69,53.3,-0.01924,2e-05,2.24889]
[1779747317460,39.84,77330.3,53.3,-0.01938,2e-05,2.26293]
[1779747323502,39.84,77330.0,53.3,-0.0194,2e-05,2.26448]
[1779747328537,39.85,77329.52,53.3,-0.01942,2e-05,2.26631]
[1779747335586,39.85,77329.94,53.3,-0.01939,2e-05,2.2633]
[1779747341628,39.85,77335.24,53.3,-0.01927,2e-05,2.25138]
[1779747346663,39.86,77332.31,53.3,-0.01935,2e-05,2.25921]
[1779747347527,39.86,77332.31,53.3,-0.01935,2e-05,2.25921]
[1779747347969,39.86,77331.44,53.3,-0.01937,2e-05,2.26146]
[1779747348035,39.86,77331.44,53.3,-0.01937,2e-05,2.26146]
[1779747348449,39.86,77331.44,53.3,-0.01937,2e-05,2.26146]
[1779747348450,39.86,77331.44,53.3,-0.01937,2e-05,2.26146]
[1779747348561,39.86,77331.44,53.3,-0.01937,2e-05,2.26146]
[1779747348563,39.86,77331.44,53.3,-0.01937,2e-05,2.26146]
[1779747353712,39.86,77331.19,53.3,-0.01939,2e-05,2.2629]
[1779747358747,39.86,77341.36,53.3,-0.01915,2e-05,2.23918]
[1779747359518,39.86,77341.36,53.3,-0.01915,2e-05,2.23918]
[1779747364790,39.87,77343.66,53.3,-0.0191,2e-05,2.23477]
[1779747368235,39.87,77346.27,53.3,-0.01904,2e-05,2.22907]
[1779747372845,39.87,77359.01,53.3,-0.01874,2e-05,2.19976]
[1779747377881,39.88,77360.93,53.3,-0.01871,2e-05,2.19647]
[1779747383923,39.89,77362.88,53.3,-0.01868,2e-05,2.19332]
[1779747388962,39.89,77363.04,53.3,-0.01869,2e-05,2.19421]
[1779747393988,39.9,77361.8,53.3,-0.0187,2e-05,2.19524]
[1779747400036,39.9,77361.6,53.3,-0.01873,2e-05,2.19744]
[1779747405071,39.91,77362.01,53.3,-0.01873,2e-05,2.1977]
[1779747411113,39.91,77361.59,53.3,-0.01875,2e-05,2.20017]
[1779747417155,39.92,77363.02,53.3,-0.01873,2e-05,2.19829]
[1779747422190,39.93,77362.45,53.3,-0.01876,2e-05,2.20087]
[1779747423197,39.93,77349.03,53.3,-0.01909,2e-05,2.23297]
[1779747425269,39.93,77347.69,53.3,-0.01912,2e-05,2.23637]
[1779747425318,39.93,77329.05,53.3,-0.01958,2e-05,2.28144]
[1779747426054,39.93,77329.05,53.3,-0.01958,2e-05,2.28144]
[1779747426743,39.93,77329.05,53.3,-0.01958,2e-05,2.28144]
[1779747432260,39.93,77331.5,53.3,-0.01953,2e-05,2.27629]
[1779747437298,39.93,77330.15,53.3,-0.01957,2e-05,2.28011]
[1779747442333,39.94,77329.64,53.3,-0.01958,2e-05,2.28188]
[1779747448375,39.94,77321.86,53.3,-0.01978,3e-05,2.30142]
[1779747454114,39.94,77312.12,53.3,-0.02001,3e-05,2.3226]
[1779747464487,39.94,77315.95,53.3,-0.01991,3e-05,2.31341]
[1779747470530,39.94,77321.97,53.3,-0.01977,3e-05,2.29892]
[1779747478586,39.94,77322.21,53.3,-0.01976,3e-05,2.2987]
[1779747483621,39.94,77304.11,53.3,-0.02022,3e-05,2.34332]
[1779747486652,39.94,77301.03,53.3,-0.0203,3e-05,2.35086]
[1779747491677,39.94,77293.36,53.3,-0.02049,3e-05,2.36951]
[1779747496712,39.94,77288.89,53.3,-0.0206,3e-05,2.38014]
[1779747501747,39.94,77292.42,53.3,-0.0205,3e-05,2.37076]
[1779747506783,39.94,77293.09,53.3,-0.02048,3e-05,2.36859]
[1779747511821,39.93,77293.23,53.3,-0.02045,3e-05,2.36475]
[1779747516856,39.93,77292.97,53.3,-0.02045,3e-05,2.36494]
[1779747521891,39.93,77294.71,53.3,-0.0204,3e-05,2.36016]
[1779747526929,39.93,77300.37,53.3,-0.02025,3e-05,2.34574]
[1779747531964,39.93,77300.96,53.3,-0.02024,3e-05,2.34399]
[1779747538006,39.93,77301.26,53.3,-0.02022,3e-05,2.34296]
[1779747543044,39.92,77304.22,53.3,-0.02015,3e-05,2.33545]
[1779747544550,39.92,77304.22,53.3,-0.02015,3e-05,2.33545]
[1779747545058,39.92,77304.22,53.3,-0.02015,3e-05,2.33545]
[1779747545081,39.92,77272.5,53.3,-0.02097,3e-05,2.41482]
[1779747550121,39.92,77274.12,53.3,-0.02092,3e-05,2.40991]
[1779747554055,39.92,77278.34,53.3,-0.0208,3e-05,2.39879]
[1779747559189,39.92,77267.01,53.3,-0.02109,3e-05,2.42649]
[1779747564215,39.91,77267.13,53.3,-0.02108,3e-05,2.42548]
[1779747569258,39.91,77281.21,53.3,-0.0207,3e-05,2.38889]
[1779747574294,39.91,77285.98,53.3,-0.02055,3e-05,2.37344]
[1779747579329,39.9,77282.18,53.3,-0.02064,3e-05,2.38254]
[1779747584365,39.9,77282.54,53.3,-0.02063,3e-05,2.38114]
[1779747589400,39.9,77282.67,53.3,-0.02062,3e-05,2.38033]
[1779747594435,39.9,77283.93,53.3,-0.02058,3e-05,2.37673]
[1779747599470,39.9,77282.95,53.3,-0.0206,3e-05,2.37875]
[1779747604505,39.9,77283.04,53.3,-0.02059,3e-05,2.3781]
[1779747609540,39.89,77282.81,53.3,-0.0206,3e-05,2.37826]
[1779747615582,39.89,77290.79,53.3,-0.02039,3e-05,2.35782]
[1779747620618,39.89,77296.87,53.3,-0.02023,3e-05,2.34249]
[1779747625653,39.89,77290.77,53.3,-0.02038,3e-05,2.3575]
[1779747632702,39.89,77290.71,53.3,-0.02035,3e-05,2.35426]
[1779747637737,39.89,77290.24,53.3,-0.02036,3e-05,2.3551]
[1779747642772,39.89,77289.68,53.3,-0.02038,3e-05,2.35621]
[1779747646391,39.89,77289.1,53.3,-0.02039,3e-05,2.35748]
[1779747648066,39.89,77279.51,53.3,-0.02064,3e-05,2.38149]
[1779747648113,39.89,77279.51,53.3,-0.02064,3e-05,2.38149]
[1779747648265,39.88,77271.22,53.3,-0.02085,3e-05,2.40222]
[1779747648589,39.88,77271.22,53.3,-0.02085,3e-05,2.40222]
[1779747649069,39.88,77271.22,53.3,-0.02085,3e-05,2.40222]
[1779747654856,39.88,77277.67,53.3,-0.02067,3e-05,2.38511]
[1779747659425,39.88,77277.25,53.3,-0.02068,3e-05,2.38597]
[1779747669477,39.88,77276.17,53.3,-0.0207,3e-05,2.38802]
[1779747678960,39.87,77276.28,53.3,-0.02069,3e-05,2.38678]
[1779747679345,39.87,77276.28,53.3,-0.02069,3e-05,2.38634]
[1779747687080,39.87,77278.49,53.3,-0.02062,3e-05,2.3801]
[1779747689395,39.87,77284.92,53.3,-0.02045,3e-05,2.36385]
[1779747691427,39.87,77285.28,53.3,-0.02042,3e-05,2.35986]
[1779747691479,39.87,77285.28,53.3,-0.02042,3e-05,2.35986]
[1779747697151,39.87,77288.37,53.3,-0.02034,3e-05,2.35193]
[1779747702187,39.87,77293.13,53.3,-0.02022,3e-05,2.34002]
[1779747705819,39.87,77293.55,53.3,-0.0202,3e-05,2.33896]
[1779747711250,39.87,77296.85,53.3,-0.02012,3e-05,2.33074]
[1779747722327,39.87,77297.67,53.3,-0.0201,3e-05,2.32865]
[1779747724416,39.87,77295.63,53.3,-0.02015,3e-05,2.33368]
[1779747727362,39.87,77306.48,53.3,-0.01987,3e-05,2.30688]
[1779747730916,39.87,77310.99,53.3,-0.01976,3e-05,2.2959]
[1779747736425,39.87,77314.76,53.3,-0.01967,2e-05,2.287]
[1779747739858,39.87,77321.5,53.3,-0.0195,2e-05,2.27075]
[1779747744426,39.87,77325.82,53.3,-0.0194,2e-05,2.26079]
[1779747749517,39.87,77330.91,53.3,-0.01928,2e-05,2.24918]
[1779747752489,39.87,77329.31,53.3,-0.0193,2e-05,2.25036]
[1779747757575,39.88,77323.62,53.3,-0.01945,2e-05,2.2647]
[1779747762609,39.88,77322.78,53.3,-0.01947,2e-05,2.26717]
[1779747765036,39.88,77322.83,53.3,-0.01947,2e-05,2.26713]
[1779747770666,39.88,77326.0,53.3,-0.0194,2e-05,2.26011]
[1779747775701,39.88,77327.32,53.3,-0.01937,2e-05,2.25737]
[1779747781743,39.89,77327.3,53.3,-0.01938,2e-05,2.25796]
[1779747782461,39.89,77327.3,53.3,-0.01938,2e-05,2.25796]
[1779747788792,39.89,77327.3,53.3,-0.01938,2e-05,2.25852]
[1779747790421,39.89,77327.3,53.3,-0.01938,2e-05,2.25852]
[1779747792820,39.89,77316.4,53.3,-0.01966,2e-05,2.28528]
[1779747797426,39.89,77313.49,53.3,-0.01973,3e-05,2.29252]
[1779747803897,39.89,77314.1,53.3,-0.01972,3e-05,2.29128]
[1779747808933,39.89,77313.64,53.3,-0.01973,3e-05,2.29255]
[1779747814975,39.89,77313.38,53.3,-0.01972,3e-05,2.29041]
[1779747816229,39.89,77313.38,53.3,-0.01972,3e-05,2.29041]
[1779747822024,39.89,77316.65,53.3,-0.01964,2e-05,2.28275]
[1779747826250,39.89,77316.51,53.3,-0.01964,2e-05,2.28319]
[1779747842249,39.9,77316.53,53.3,-0.01965,2e-05,2.28353]
[1779747844178,39.9,77303.83,53.3,-0.01997,3e-05,2.31515]
[1779747849213,39.9,77304.71,53.3,-0.01995,3e-05,2.31295]
[1779747849473,39.9,77304.71,53.3,-0.01995,3e-05,2.31295]
[1779747855255,39.9,77305.58,53.3,-0.01993,3e-05,2.31078]
[1779747860290,39.9,77305.74,53.3,-0.01992,3e-05,2.31037]
[1779747868346,39.9,77304.98,53.3,-0.01994,3e-05,2.3122]
[1779747875394,39.9,77304.95,53.3,-0.01992,3e-05,2.30924]
[1779747880430,39.9,77304.88,53.3,-0.01992,3e-05,2.30937]
[1779747887584,39.9,77304.84,53.3,-0.01992,3e-05,2.30945]
[1779747888048,39.9,77304.84,53.3,-0.01992,3e-05,2.30945]
[1779747893521,39.9,77304.34,53.3,-0.01993,3e-05,2.31056]
[1779747898556,39.9,77304.62,53.3,-0.01992,3e-05,2.30982]
[1779747909633,39.9,77297.4,53.3,-0.0201,3e-05,2.3275]
[1779747912655,39.9,77285.11,53.3,-0.02042,3e-05,2.35783]
[1779747917692,39.89,77279.69,53.3,-0.02055,3e-05,2.37089]
[1779747922727,39.89,77281.95,53.3,-0.02049,3e-05,2.36473]
[1779747928768,39.89,77281.38,53.3,-0.0205,3e-05,2.36564]
[1779747933804,39.89,77281.14,53.3,-0.02048,3e-05,2.36283]
[1779747939846,39.89,77282.59,53.3,-0.02043,3e-05,2.3588]
[1779747944880,39.89,77286.16,53.3,-0.02034,3e-05,2.34967]
[1779747948118,39.88,77285.16,53.3,-0.02036,3e-05,2.35209]
[1779747948135,39.88,77285.16,53.3,-0.02036,3e-05,2.35209]
[1779747949122,39.88,77285.17,53.3,-0.02036,3e-05,2.35198]
[1779747949645,39.88,77285.85,53.3,-0.02035,3e-05,2.35024]
[1779747954952,39.88,77291.64,53.3,-0.02019,3e-05,2.33568]
[1779747959986,39.88,77293.15,53.3,-0.02016,3e-05,2.33187]
[1779747965021,39.88,77298.98,53.3,-0.02001,3e-05,2.31749]
[1779747970056,39.88,77300.01,53.3,-0.01998,3e-05,2.31504]
[1779747975091,39.88,77299.15,53.3,-0.02,3e-05,2.31721]
[1779747981133,39.88,77299.05,53.3,-0.02001,3e-05,2.31748]
[1779747986168,39.88,77294.34,53.3,-0.02013,3e-05,2.32911]
[1779747989995,39.88,77288.03,53.3,-0.02029,3e-05,2.34467]
[1779747995232,39.88,77282.87,53.3,-0.02039,3e-05,2.35427]
[1779748000291,39.88,77282.06,53.3,-0.02041,3e-05,2.35599]
[1779748006333,39.88,77282.44,53.3,-0.0204,3e-05,2.35473]
[1779748015396,39.88,77276.26,53.3,-0.02055,3e-05,2.36979]
[1779748016691,39.88,77275.05,53.3,-0.02058,3e-05,2.37276]
[1779748017410,39.88,77260.24,53.3,-0.02097,3e-05,2.41008]
[1779748020431,39.88,77244.29,53.3,-0.02139,3e-05,2.45045]
[1779748025466,39.87,77237.45,53.3,-0.02157,3e-05,2.46698]
[1779748029448,39.87,77239.9,53.3,-0.02149,3e-05,2.45996]
[1779748034529,39.86,77242.81,53.3,-0.0214,3e-05,2.45118]
[1779748039564,39.86,77245.68,53.3,-0.02131,3e-05,2.4428]
[1779748044599,39.86,77246.12,53.3,-0.02129,3e-05,2.44067]
[1779748049634,39.85,77244.5,53.3,-0.02133,3e-05,2.44382]
[1779748054669,39.85,77244.96,53.3,-0.02128,3e-05,2.43854]
[1779748059705,39.84,77244.97,53.3,-0.02127,3e-05,2.4375]
[1779748064740,39.84,77244.48,53.3,-0.02127,3e-05,2.43774]
[1779748069777,39.84,77245.7,53.3,-0.02123,3e-05,2.43361]
[1779748074811,39.83,77244.45,53.3,-0.02125,3e-05,2.43582]
[1779748080014,39.83,77240.24,53.3,-0.02135,3e-05,2.44582]
[1779748085889,39.82,77239.45,53.3,-0.02136,3e-05,2.44631]
[1779748089288,39.82,77237.83,53.3,-0.0214,3e-05,2.45003]
[1779748089325,39.82,77238.65,53.3,-0.02137,3e-05,2.44748]
[1779748096515,39.83,77231.23,53.3,-0.0216,3e-05,2.46945]
[1779748100995,39.85,77219.7,53.3,-0.02197,3e-05,2.50429]
[1779748106040,39.86,77218.85,53.3,-0.02202,3e-05,2.50977]
[1779748111075,39.87,77215.44,53.3,-0.02213,3e-05,2.51885]
[1779748116111,39.89,77209.14,53.3,-0.02233,3e-05,2.53862]
[1779748121146,39.9,77209.01,53.3,-0.02237,3e-05,2.54205]
[1779748126181,39.91,77208.37,53.3,-0.02242,3e-05,2.54683]
[1779748133230,39.93,77208.33,53.3,-0.02247,3e-05,2.55185]
[1779748140279,39.95,77207.94,53.3,-0.02253,3e-05,2.55715]
[1779748145314,39.96,77207.58,53.3,-0.02257,3e-05,2.56114]
[1779748151357,39.97,77207.39,53.3,-0.02261,3e-05,2.56527]
[1779748156392,39.99,77207.35,53.3,-0.02265,3e-05,2.56841]
[1779748161427,40.0,77208.46,53.3,-0.02265,3e-05,2.56848]
[1779748165466,40.03,77219.66,53.3,-0.02241,3e-05,2.54673]
[1779748170504,40.15,77227.99,53.3,-0.02251,3e-05,2.55627]
[1779748176547,40.21,77228.86,53.3,-0.02261,3e-05,2.56516]
[1779748183596,40.23,77228.88,53.3,-0.02265,3e-05,2.56913]
[1779748189638,40.24,77229.04,53.3,-0.02268,3e-05,2.57206]
[1779748194673,40.25,77232.73,53.3,-0.02261,3e-05,2.56512]
[1779748199708,40.26,77231.94,53.3,-0.02266,3e-05,2.56998]
[1779748202032,40.27,77205.17,53.3,-0.02343,3e-05,2.64253]
[1779748205751,40.27,77191.34,53.3,-0.02385,3e-05,2.68164]
[1779748210787,40.28,77185.35,53.3,-0.02404,3e-05,2.69968]
[1779748213808,40.28,77197.58,53.3,-0.02369,3e-05,2.6673]
[1779748219523,40.29,77194.71,53.3,-0.02379,3e-05,2.67656]
[1779748219677,40.29,77194.71,53.3,-0.02379,3e-05,2.67656]
[1779748225892,40.34,77194.52,53.3,-0.02393,3e-05,2.68928]
[1779748230927,40.35,77185.24,53.3,-0.02425,3e-05,2.71928]
[1779748233686,40.36,77166.88,53.3,-0.02478,3e-05,2.76758]
[1779748233813,40.36,77166.88,53.3,-0.02478,3e-05,2.76758]
[1779748233965,40.36,77149.3,53.3,-0.02531,3e-05,2.8169]
[1779748237742,40.37,77151.78,53.3,-0.02527,3e-05,2.81335]
[1779748238921,40.37,77134.55,53.3,-0.02581,3e-05,2.86233]
[1779748239387,40.37,77134.55,53.3,-0.02581,3e-05,2.86233]
[1779748239702,40.37,77121.69,53.3,-0.02621,3e-05,2.89894]
[1779748240256,40.37,77121.69,53.3,-0.02621,3e-05,2.89894]
[1779748240294,40.37,77094.12,53.3,-0.02709,3e-05,2.97926]
[1779748241092,40.37,77094.12,53.3,-0.02709,3e-05,2.97926]
[1779748241388,40.36,77081.57,53.3,-0.02748,3e-05,3.01467]
[1779748242438,40.36,77081.57,53.3,-0.02748,3e-05,3.01467]
[1779748242492,40.37,77069.8,53.3,-0.02791,3e-05,3.0528]
[1779748243284,40.37,77069.8,53.3,-0.02791,3e-05,3.0528]
[1779748243547,40.37,77091.44,53.3,-0.02717,3e-05,2.98663]
[1779748244062,40.37,77117.26,53.3,-0.02634,3e-05,2.91122]
[1779748245538,40.37,77117.26,53.3,-0.02634,3e-05,2.91122]
[1779748245551,40.37,77129.9,53.3,-0.02596,3e-05,2.87588]
[1779748246543,40.37,77129.9,53.3,-0.02596,3e-05,2.87588]
[1779748252139,40.37,77122.08,53.3,-0.0262,3e-05,2.8983]
[1779748257174,40.37,77125.64,53.3,-0.02609,3e-05,2.88797]
[1779748262212,40.37,77123.73,53.3,-0.02615,3e-05,2.89336]
[1779748263469,40.37,77123.73,53.3,-0.02615,3e-05,2.89336]
[1779748264074,40.37,77116.03,53.3,-0.02639,3e-05,2.91557]
[1779748264457,40.37,77091.55,53.3,-0.02718,3e-05,2.98708]
[1779748265651,40.37,77091.55,53.3,-0.02718,3e-05,2.98708]
[1779748265941,40.36,77099.18,53.3,-0.02691,3e-05,2.96271]
[1779748266342,40.36,77099.18,53.3,-0.02691,3e-05,2.96271]
[1779748267364,40.36,77104.56,53.3,-0.02672,3e-05,2.94588]
[1779748267629,40.36,77116.93,53.3,-0.02633,3e-05,2.91044]
[1779748272381,40.36,77115.52,53.3,-0.02638,3e-05,2.91445]
[1779748275778,40.36,77110.5,53.3,-0.02654,3e-05,2.92945]
[1779748280364,40.36,77122.33,53.3,-0.02617,3e-05,2.89513]
[1779748285399,40.36,77114.95,53.3,-0.0264,3e-05,2.91636]
[1779748289959,40.36,77124.48,53.3,-0.0261,3e-05,2.88871]
[1779748290262,40.36,77124.48,53.3,-0.0261,3e-05,2.88871]
[1779748295482,40.36,77129.28,53.3,-0.02592,3e-05,2.87153]
[1779748300519,40.36,77134.76,53.3,-0.02575,3e-05,2.85607]
[1779748305554,40.36,77126.47,53.3,-0.02601,3e-05,2.87989]
[1779748306561,40.36,77111.04,53.3,-0.0265,3e-05,2.92444]
[1779748308129,40.36,77109.79,53.3,-0.02653,3e-05,2.928]
[1779748308564,40.36,77109.79,53.3,-0.02653,3e-05,2.928]
[1779748309726,40.36,77106.83,53.3,-0.02663,3e-05,2.93709]
[1779748310663,40.36,77089.35,53.3,-0.0272,3e-05,2.9887]
[1779748316631,40.41,77084.57,53.3,-0.02748,3e-05,3.014]
[1779748321471,40.43,77084.36,53.3,-0.02757,3e-05,3.02171]
[1779748324715,40.46,77071.53,53.3,-0.02807,3e-05,3.06667]
[1779748328800,40.46,77071.82,53.3,-0.02806,3e-05,3.0665]
[1779748333573,40.48,77084.84,53.3,-0.02769,3e-05,3.03334]
[1779748336805,40.48,77086.3,53.3,-0.02765,3e-05,3.02984]
[1779748337188,40.48,77088.37,53.3,-0.02759,3e-05,3.02398]
[1779748337712,40.48,77088.37,53.3,-0.02759,3e-05,3.02398]
[1779748342127,40.53,77095.07,53.3,-0.02751,3e-05,3.01678]
[1779748343042,40.54,77098.11,53.3,-0.02744,3e-05,3.01086]
[1779748346844,40.54,77101.48,53.3,-0.02734,3e-05,3.00159]
[1779748351876,40.55,77092.1,53.3,-0.02764,3e-05,3.02806]
[1779748356912,40.56,77091.65,53.3,-0.02767,3e-05,3.03088]
[1779748361947,40.56,77091.37,53.3,-0.0277,3e-05,3.03324]
[1779748366982,40.57,77088.12,53.3,-0.02782,3e-05,3.04441]
[1779748372017,40.57,77094.88,53.3,-0.02762,3e-05,3.02579]
[1779748375045,40.58,77074.16,53.3,-0.02831,3e-05,3.08856]
[1779748380080,40.58,77074.51,53.3,-0.02831,3e-05,3.08856]
[1779748385117,40.59,77080.66,53.3,-0.02812,3e-05,3.0712]
[1779748387829,40.59,77067.95,53.3,-0.02855,3e-05,3.11006]
[1779748388175,40.59,77040.49,53.3,-0.02949,3e-05,3.19382]
[1779748389089,40.59,77040.49,53.3,-0.02949,3e-05,3.19382]
[1779748391567,40.59,77052.4,53.3,-0.02908,3e-05,3.1574]
[1779748397323,40.59,77050.26,53.3,-0.02916,3e-05,3.16441]
[1779748398833,40.59,77050.05,53.3,-0.02917,3e-05,3.16513]
[1779748401290,40.59,77062.25,53.3,-0.02876,3e-05,3.1283]
[1779748403681,40.59,77053.36,53.3,-0.02906,3e-05,3.15557]
[1779748406091,40.59,77044.35,53.3,-0.02938,3e-05,3.18338]
[1779748407299,40.59,77041.41,53.3,-0.02948,3e-05,3.19246]
[1779748412344,40.59,77040.31,53.3,-0.02949,3e-05,3.19235]
[1779748414527,40.59,77042.0,53.3,-0.02943,3e-05,3.18721]
[1779748416915,40.59,77033.24,53.3,-0.02973,3e-05,3.21422]
[1779748426442,40.59,77038.77,53.3,-0.02954,3e-05,3.19686]
[1779748431476,40.59,77043.0,53.3,-0.02939,3e-05,3.1839]
[1779748436512,40.59,77047.53,53.3,-0.02924,3e-05,3.17018]
[1779748439533,40.59,77035.57,53.3,-0.02965,3e-05,3.20712]
[1779748442322,40.59,77038.32,53.3,-0.02956,3e-05,3.19867]
[1779748447589,40.59,77044.9,53.3,-0.02933,3e-05,3.17851]
[1779748450942,40.6,77045.61,53.3,-0.02931,3e-05,3.17644]
[1779748451952,40.6,77045.73,53.3,-0.0293,3e-05,3.17617]
[1779748457662,40.6,77058.64,53.3,-0.02887,3e-05,3.13744]
[1779748461655,40.6,77060.4,53.3,-0.02881,3e-05,3.13243]
[1779748466725,40.6,77059.91,53.3,-0.02884,3e-05,3.13458]
[1779748471243,40.6,77055.36,53.3,-0.029,3e-05,3.14879]
[1779748477805,40.61,77056.05,53.3,-0.02895,3e-05,3.14373]
[1779748482841,40.61,77059.28,53.3,-0.02884,3e-05,3.13437]
[1779748486889,40.61,77060.46,53.3,-0.02881,3e-05,3.1311]
[1779748493920,40.61,77065.78,53.3,-0.02864,3e-05,3.11589]
[1779748498954,40.61,77069.26,53.3,-0.02853,3e-05,3.10602]
[1779748504049,40.62,77057.47,53.3,-0.02893,3e-05,3.14239]
[1779748506454,40.61,77046.46,53.3,-0.0293,3e-05,3.1752]
[1779748508385,40.61,77034.54,53.3,-0.02971,3e-05,3.21098]
[1779748508498,40.61,77034.54,53.3,-0.02971,3e-05,3.21098]
[1779748512057,40.6,77019.71,53.3,-0.0302,4e-05,3.25486]
[1779748517088,40.6,77034.9,53.3,-0.02966,3e-05,3.20728]
[1779748521117,40.6,77045.89,53.3,-0.02928,3e-05,3.17349]
[1779748524227,40.6,77050.25,53.3,-0.02913,3e-05,3.16023]
[1779748527783,40.6,77051.12,53.3,-0.02911,3e-05,3.15774]
[1779748533200,40.6,77042.26,53.3,-0.02938,3e-05,3.18167]
[1779748536355,40.6,77041.97,53.3,-0.0294,3e-05,3.18262]
[1779748537431,40.6,77042.01,53.3,-0.02939,3e-05,3.18255]
[1779748543466,40.6,77042.43,53.3,-0.02938,3e-05,3.18141]
[1779748549312,40.6,77043.17,53.3,-0.02936,3e-05,3.17941]
[1779748554348,40.61,77043.01,53.3,-0.02937,3e-05,3.18012]
[1779748559383,40.61,77043.08,53.3,-0.02937,3e-05,3.18013]
[1779748564420,40.61,77042.89,53.3,-0.02938,3e-05,3.18095]
[1779748569698,40.61,77042.95,53.3,-0.02938,3e-05,3.18095]
[1779748570466,40.61,77009.56,53.3,-0.03055,4e-05,3.28479]
[1779748571921,40.61,76998.67,53.3,-0.03094,4e-05,3.31883]
[1779748577515,40.6,77006.9,53.3,-0.03063,4e-05,3.29192]
[1779748578267,40.6,77006.9,53.3,-0.03063,4e-05,3.29192]
[1779748579106,40.6,77006.9,53.3,-0.03063,4e-05,3.29192]
[1779748586894,40.59,76997.94,53.3,-0.03092,4e-05,3.31701]
[1779748592999,40.57,76984.87,53.3,-0.0313,4e-05,3.34928]
[1779748598964,40.52,76984.06,53.3,-0.03116,4e-05,3.33695]
[1779748604945,40.49,76991.65,53.3,-0.03078,4e-05,3.30369]
[1779748610759,40.48,77002.15,53.3,-0.03038,4e-05,3.26818]
[1779748615066,40.48,77021.17,53.3,-0.0297,4e-05,3.20836]
[1779748620966,40.48,77031.79,53.3,-0.02933,3e-05,3.17578]
[1779748622203,40.48,77043.77,53.3,-0.02892,3e-05,3.13921]
[1779748627896,40.47,77042.35,53.3,-0.02894,3e-05,3.14116]
[1779748633938,40.46,77041.75,53.3,-0.02894,3e-05,3.14067]
[1779748635952,40.46,77028.33,53.3,-0.02939,3e-05,3.18108]
[1779748640987,40.45,77023.35,53.3,-0.02954,3e-05,3.19406]
[1779748646016,40.44,77024.11,53.3,-0.02949,3e-05,3.18977]
[1779748651060,40.44,77033.07,53.3,-0.02915,3e-05,3.15838]
[1779748656095,40.44,77038.6,53.3,-0.02896,3e-05,3.14185]
[1779748658138,40.44,77055.92,53.3,-0.02837,3e-05,3.08941]
[1779748658446,40.44,77055.92,53.3,-0.02837,3e-05,3.08941]
[1779748659125,40.44,77072.53,53.3,-0.02781,3e-05,3.0392]
[1779748660443,40.44,77072.83,53.3,-0.0278,3e-05,3.03805]
[1779748666174,40.44,77064.47,53.3,-0.02806,3e-05,3.06117]
[1779748671209,40.43,77065.13,53.3,-0.02802,3e-05,3.05757]
[1779748677251,40.42,77063.5,53.3,-0.02805,3e-05,3.06055]
[1779748682286,40.42,77055.51,53.3,-0.0283,3e-05,3.0828]
[1779748687321,40.41,77056.84,53.3,-0.02824,3e-05,3.07697]
[1779748692356,40.4,77056.95,53.3,-0.02821,3e-05,3.07486]
[1779748697391,40.4,77056.62,53.3,-0.0282,3e-05,3.07411]
[1779748702426,40.39,77064.4,53.3,-0.02792,3e-05,3.04902]
[1779748703436,40.39,77064.4,53.3,-0.02792,3e-05,3.04902]
[1779748703540,40.39,77064.4,53.3,-0.02792,3e-05,3.04902]
[1779748713503,40.38,77070.86,53.3,-0.02765,3e-05,3.02321]
[1779748718683,40.38,77074.81,53.3,-0.0275,3e-05,3.01043]
[1779748720961,40.37,77081.23,53.3,-0.02729,3e-05,2.99074]
[1779748726261,40.37,77088.34,53.3,-0.02705,3e-05,2.96894]
[1779748731750,40.37,77098.62,53.3,-0.0267,3e-05,2.93804]
[1779748737803,40.36,77098.26,53.3,-0.02671,3e-05,2.93843]
[1779748743718,40.36,77089.49,53.3,-0.02698,3e-05,2.96308]
[1779748746227,40.36,77089.45,53.3,-0.02698,3e-05,2.96304]
[1779748748753,40.36,77104.37,53.3,-0.02649,3e-05,2.91896]
[1779748751096,40.36,77105.58,53.3,-0.02645,3e-05,2.91537]
[1779748751239,40.36,77105.58,53.3,-0.02645,3e-05,2.91537]
[1779748751299,40.36,77106.24,53.3,-0.02643,3e-05,2.91331]
[1779748751783,40.36,77106.24,53.3,-0.02643,3e-05,2.91331]
[1779748753057,40.36,77108.76,53.3,-0.02635,3e-05,2.90601]
[1779748753075,40.35,77109.33,53.3,-0.02631,3e-05,2.90224]
[1779748755348,40.35,77110.2,53.3,-0.02628,3e-05,2.89967]
[1779748755378,40.35,77110.2,53.3,-0.02628,3e-05,2.89967]
[1779748755826,40.35,77110.28,53.3,-0.02628,3e-05,2.89939]
[1779748760862,40.33,77110.18,53.3,-0.02623,3e-05,2.89444]
[1779748764213,40.32,77107.19,53.3,-0.0263,3e-05,2.90101]
[1779748764315,40.31,77102.14,53.3,-0.02644,3e-05,2.91356]
[1779748769924,40.31,77110.81,53.3,-0.02616,3e-05,2.88823]
[1779748770393,40.31,77110.81,53.3,-0.02616,3e-05,2.88823]
[1779748770461,40.31,77110.81,53.3,-0.02616,3e-05,2.88823]
[1779748770492,40.31,77110.81,53.3,-0.02616,3e-05,2.8882]
[1779748775967,40.29,77112.19,53.3,-0.02603,3e-05,2.8757]
[1779748781002,40.27,77111.62,53.3,-0.02598,3e-05,2.8713]
[1779748784300,40.26,77111.74,53.3,-0.02596,3e-05,2.86896]
[1779748784417,40.26,77111.74,53.3,-0.02596,3e-05,2.86896]
[1779748787921,40.25,77112.98,53.3,-0.02588,3e-05,2.86144]
[1779748793086,40.23,77117.78,53.3,-0.02566,3e-05,2.84193]
[1779748796533,40.22,77112.38,53.3,-0.0258,3e-05,2.85455]
[1779748802149,40.19,77112.51,53.3,-0.02574,3e-05,2.84844]
[1779748807185,40.11,77105.97,53.3,-0.02571,3e-05,2.84543]
[1779748812220,40.09,77104.26,53.3,-0.02571,3e-05,2.8457]
[1779748816248,40.08,77092.33,53.3,-0.02604,3e-05,2.87633]
[1779748821283,40.06,77091.06,53.3,-0.02603,3e-05,2.8751]
[1779748826318,40.04,77093.71,53.3,-0.0259,3e-05,2.86266]
[1779748831353,40.03,77098.58,53.3,-0.02566,3e-05,2.8406]
[1779748836388,40.01,77101.66,53.3,-0.02552,3e-05,2.82731]
[1779748837189,40.01,77101.66,53.3,-0.02552,3e-05,2.82731]
[1779748837705,40.01,77101.43,53.3,-0.02552,3e-05,2.82709]
[1779748845942,39.99,77100.69,53.3,-0.02549,3e-05,2.8248]
[1779748849937,39.97,77101.2,53.3,-0.02542,3e-05,2.81808]
[1779748850039,39.97,77100.28,53.3,-0.02544,3e-05,2.81984]
[1779748851231,39.97,77100.28,53.3,-0.02544,3e-05,2.81984]
[1779748851264,39.97,77100.28,53.3,-0.02544,3e-05,2.81984]
[1779748851332,39.96,77100.58,53.3,-0.02542,3e-05,2.81824]
[1779748856528,39.95,77100.7,53.3,-0.02537,3e-05,2.81356]
[1779748861563,39.93,77100.6,53.3,-0.02533,3e-05,2.80956]
[1779748866599,39.92,77104.06,53.3,-0.02518,3e-05,2.79546]
[1779748871634,39.9,77104.52,53.3,-0.02512,3e-05,2.79002]
[1779748876669,39.89,77107.58,53.3,-0.02498,3e-05,2.77733]
[1779748879954,39.88,77110.53,53.3,-0.02487,3e-05,2.7674]
[1779748884725,39.86,77124.48,53.3,-0.0244,3e-05,2.72379]
[1779748889760,39.85,77128.44,53.3,-0.02424,3e-05,2.70934]
[1779748893531,39.84,77132.75,53.3,-0.02407,3e-05,2.69215]
[1779748893993,39.84,77132.75,53.3,-0.02407,3e-05,2.69215]
[1779748900962,39.83,77132.03,53.3,-0.02404,3e-05,2.68984]
[1779748901302,39.83,77132.03,53.3,-0.02404,3e-05,2.68984]
[1779748905874,39.81,77117.64,53.3,-0.02443,3e-05,2.72609]
[1779748907525,39.81,77115.46,53.3,-0.02449,3e-05,2.73152]
[1779748912923,39.79,77114.33,53.3,-0.02448,3e-05,2.73056]
[1779748915944,39.78,77103.55,53.3,-0.02479,3e-05,2.75886]
[1779748920979,39.77,77103.89,53.3,-0.02474,3e-05,2.75423]
[1779748926020,39.76,77104.36,53.3,-0.02469,3e-05,2.74929]
[1779748931054,39.74,77093.87,53.3,-0.02497,3e-05,2.7754]
[1779748936092,39.73,77095.05,53.3,-0.02489,3e-05,2.76828]
[1779748937169,39.73,77095.05,53.3,-0.02489,3e-05,2.76828]
[1779748937271,39.72,77095.25,53.3,-0.02487,3e-05,2.76622]
[1779748944149,39.73,77098.8,53.3,-0.02478,3e-05,2.758]
[1779748947469,39.73,77098.79,53.3,-0.02479,3e-05,2.75855]
[1779748948177,39.73,77098.33,53.3,-0.0248,3e-05,2.75937]
[1779748953212,39.72,77088.5,53.3,-0.02503,3e-05,2.78025]
[1779748953639,39.72,77088.5,53.3,-0.02503,3e-05,2.78025]
[1779748954219,39.72,77088.44,53.3,-0.02504,3e-05,2.78064]
[1779748959254,39.72,77088.56,53.3,-0.02505,3e-05,2.78141]
[1779748961867,39.72,77088.4,53.3,-0.02506,3e-05,2.78232]
[1779748962391,39.72,77088.4,53.3,-0.02506,3e-05,2.78232]
[1779748962797,39.72,77083.44,53.3,-0.0252,3e-05,2.79571]
[1779748963529,39.72,77083.44,53.3,-0.0252,3e-05,2.79571]
[1779748968613,39.72,77085.88,53.3,-0.02514,3e-05,2.78996]
[1779748978388,39.73,77092.36,53.3,-0.02496,3e-05,2.77378]
[1779748986444,39.74,77087.97,53.3,-0.02512,3e-05,2.78822]
[1779748991482,39.74,77082.0,53.3,-0.02532,3e-05,2.80634]
[1779748996528,39.75,77082.41,53.3,-0.02531,3e-05,2.80621]
[1779749001564,39.75,77081.74,53.3,-0.02535,3e-05,2.80915]
[1779749006599,39.76,77093.9,53.3,-0.02498,3e-05,2.77548]
[1779749012090,39.76,77093.72,53.3,-0.025,3e-05,2.777]
[1779749018256,39.77,77094.18,53.3,-0.02497,3e-05,2.77382]
[1779749023718,39.77,77096.26,53.3,-0.02492,3e-05,2.76962]
[1779749030767,39.78,77096.13,53.3,-0.02495,3e-05,2.77168]
[1779749036809,39.78,77097.03,53.3,-0.02493,3e-05,2.77057]
[1779749041844,39.79,77103.69,53.3,-0.02474,3e-05,2.75293]
[1779749046879,39.79,77103.78,53.3,-0.02475,3e-05,2.75403]
[1779749051915,39.8,77103.76,53.3,-0.02477,3e-05,2.75544]
[1779749056951,39.8,77104.92,53.3,-0.02475,3e-05,2.7535]
[1779749061986,39.81,77104.54,53.3,-0.02477,3e-05,2.75593]
[1779749067388,39.81,77104.55,53.3,-0.02478,3e-05,2.75697]
[1779749073562,39.82,77109.75,53.3,-0.02461,3e-05,2.74059]
[1779749081264,39.83,77120.94,53.3,-0.0243,3e-05,2.71165]
[1779749081359,39.83,77120.94,53.3,-0.02431,3e-05,2.71233]
[1779749087161,39.82,77122.35,53.3,-0.02423,3e-05,2.70517]
[1779749092196,39.81,77118.39,53.3,-0.02432,3e-05,2.71305]
[1779749097438,39.8,77121.26,53.3,-0.02421,3e-05,2.70313]
[1779749103274,39.78,77117.49,53.3,-0.02427,3e-05,2.70873]
[1779749108036,39.77,77111.47,53.3,-0.02443,3e-05,2.72309]
[1779749108309,39.77,77111.44,53.3,-0.02442,3e-05,2.72253]
[1779749113668,39.78,77111.36,53.3,-0.02444,3e-05,2.72449]
[1779749116270,39.78,77111.61,53.3,-0.02445,3e-05,2.72481]
[1779749117372,39.78,77113.26,53.3,-0.02439,3e-05,2.71988]
[1779749122407,39.77,77113.13,53.3,-0.02436,3e-05,2.71703]
[1779749122890,39.77,77113.13,53.3,-0.02436,3e-05,2.71703]
[1779749128449,39.75,77113.22,53.3,-0.02432,3e-05,2.71295]
[1779749132115,39.74,77112.29,53.3,-0.0243,3e-05,2.71035]
[1779749136736,39.73,77113.0,53.3,-0.02424,3e-05,2.70519]
[1779749137251,39.73,77113.0,53.3,-0.02424,3e-05,2.70519]
[1779749137714,39.73,77127.97,53.3,-0.02379,3e-05,2.66299]
[1779749137745,39.73,77127.97,53.3,-0.02379,3e-05,2.66299]
[1779749138293,39.73,77127.97,53.3,-0.02379,3e-05,2.66299]
[1779749143554,39.72,77129.4,53.3,-0.02371,3e-05,2.65578]
[1779749148589,39.71,77129.47,53.3,-0.02368,3e-05,2.65287]
[1779749153624,39.7,77132.97,53.3,-0.02355,3e-05,2.6406]
[1779749158659,39.69,77140.2,53.3,-0.02331,3e-05,2.61834]
[1779749163706,39.68,77137.19,53.3,-0.02337,3e-05,2.62418]
[1779749167651,39.67,77136.55,53.3,-0.02338,3e-05,2.62448]
[1779749169158,39.67,77136.51,53.3,-0.02337,3e-05,2.62362]
[1779749174785,39.66,77129.25,53.3,-0.02355,3e-05,2.64064]
[1779749179820,39.65,77126.38,53.3,-0.02361,3e-05,2.64596]
[1779749181675,39.65,77126.38,53.3,-0.02361,3e-05,2.64596]
[1779749183187,39.64,77128.08,53.3,-0.02355,3e-05,2.64026]
[1779749188653,39.63,77128.32,53.3,-0.02351,3e-05,2.63712]
[1779749194000,39.62,77128.57,53.3,-0.02345,3e-05,2.63027]
[1779749194001,39.62,77128.57,53.3,-0.02345,3e-05,2.63027]
[1779749194524,39.62,77128.57,53.3,-0.02345,3e-05,2.63027]
[1779749199961,39.61,77128.92,53.3,-0.0234,3e-05,2.62599]
[1779749204995,39.6,77128.57,53.3,-0.02339,3e-05,2.62461]
[1779749210031,39.59,77128.55,53.3,-0.02336,3e-05,2.62235]
[1779749215066,39.58,77127.96,53.3,-0.02336,3e-05,2.62168]
[1779749223123,39.57,77128.25,53.3,-0.02331,3e-05,2.61727]
[1779749228158,39.56,77132.14,53.3,-0.02317,3e-05,2.60442]
[1779749233194,39.55,77140.81,53.3,-0.0229,3e-05,2.57883]
[1779749238228,39.54,77142.48,53.3,-0.02283,3e-05,2.57244]
[1779749243263,39.54,77149.22,53.3,-0.02262,3e-05,2.55254]
[1779749244084,39.54,77149.22,53.3,-0.02262,3e-05,2.55254]
[1779749244838,39.54,77149.22,53.3,-0.02262,3e-05,2.55254]
[1779749254340,39.52,77150.87,53.3,-0.02251,3e-05,2.54127]
[1779749259375,39.52,77151.71,53.3,-0.02247,3e-05,2.5374]
[1779749261677,39.52,77151.77,53.3,-0.02246,3e-05,2.53692]
[1779749268438,39.51,77150.57,53.3,-0.02247,3e-05,2.53756]
[1779749272923,39.5,77150.8,53.3,-0.02244,3e-05,2.53533]
[1779749278508,39.49,77150.87,53.3,-0.02242,3e-05,2.53323]
[1779749283544,39.49,77146.3,53.3,-0.02254,3e-05,2.54391]
[1779749290593,39.48,77146.12,53.3,-0.02252,3e-05,2.54208]
[1779749290948,39.48,77146.12,53.3,-0.02252,3e-05,2.54208]
[1779749293614,39.47,77131.34,53.3,-0.02293,3e-05,2.58101]
[1779749298649,39.47,77133.23,53.3,-0.02286,3e-05,2.57395]
[1779749304691,39.46,77133.6,53.3,-0.02282,3e-05,2.57071]
[1779749309726,39.45,77129.01,53.3,-0.02294,3e-05,2.58133]
[1779749315768,39.44,77128.21,53.3,-0.02291,3e-05,2.57801]
[1779749320803,39.43,77127.16,53.3,-0.02292,3e-05,2.57899]
[1779749326845,39.42,77125.81,53.3,-0.02294,3e-05,2.58043]
[1779749332888,39.42,77126.9,53.3,-0.02288,3e-05,2.5753]
[1779749337922,39.41,77131.04,53.3,-0.02274,3e-05,2.56238]
[1779749342957,39.4,77126.86,53.3,-0.02285,3e-05,2.57204]
[1779749347992,39.4,77129.21,53.3,-0.02276,3e-05,2.56394]
[1779749353919,39.39,77138.11,53.3,-0.02249,3e-05,2.53862]
[1779749363098,39.38,77140.09,53.3,-0.0224,3e-05,2.53011]
[1779749368120,39.37,77139.64,53.3,-0.0224,3e-05,2.53018]
[1779749373167,39.37,77141.45,53.3,-0.02231,3e-05,2.52048]
[1779749378203,39.36,77148.75,53.3,-0.02209,3e-05,2.49971]
[1779749383238,39.36,77158.26,53.3,-0.02181,3e-05,2.47345]
[1779749388273,39.35,77158.58,53.3,-0.02179,3e-05,2.47163]
[1779749398343,39.35,77158.93,53.3,-0.02176,3e-05,2.46879]
[1779749404165,39.34,77158.87,53.3,-0.02175,3e-05,2.46835]
[1779749409420,39.34,77158.19,53.3,-0.02176,3e-05,2.46858]
[1779749414457,39.33,77152.32,53.3,-0.02191,3e-05,2.48303]
[1779749419492,39.33,77152.54,53.3,-0.02189,3e-05,2.48129]
[1779749424527,39.33,77151.72,53.3,-0.0219,3e-05,2.48231]
[1779749429562,39.32,77156.21,53.3,-0.02177,3e-05,2.46933]
[1779749434605,39.32,77156.24,53.3,-0.02173,3e-05,2.46511]
[1779749437257,39.32,77159.49,53.3,-0.02163,3e-05,2.45615]
[1779749437303,39.32,77159.49,53.3,-0.02163,3e-05,2.45615]
[1779749437754,39.32,77159.49,53.3,-0.02163,3e-05,2.45615]
[1779749437808,39.32,77159.49,53.3,-0.02163,3e-05,2.45615]
[1779749443682,39.31,77172.3,53.3,-0.02127,3e-05,2.42135]
[1779749448717,39.31,77175.84,53.3,-0.02116,3e-05,2.41146]
[1779749453752,39.31,77177.6,53.3,-0.02111,3e-05,2.40639]
[1779749458787,39.3,77177.14,53.3,-0.02112,3e-05,2.40716]
[1779749463822,39.3,77177.89,53.3,-0.02109,3e-05,2.4048]
[1779749468856,39.3,77175.54,53.3,-0.02115,3e-05,2.4105]
[1779749473895,39.3,77173.13,53.3,-0.02121,3e-05,2.41629]
[1779749478930,39.3,77172.89,53.3,-0.02122,3e-05,2.41645]
[1779749483965,39.3,77174.81,53.3,-0.02116,3e-05,2.41104]
[1779749486362,39.29,77174.26,53.3,-0.02117,3e-05,2.41231]
[1779749492021,39.29,77174.52,53.3,-0.02113,3e-05,2.40808]
[1779749494544,39.29,77174.95,53.3,-0.02112,3e-05,2.40689]
[1779749494718,39.29,77174.95,53.3,-0.02112,3e-05,2.40689]
[1779749505114,39.29,77175.97,53.3,-0.02109,3e-05,2.40344]
[1779749510149,39.29,77176.43,53.3,-0.02107,3e-05,2.40194]
[1779749511957,39.29,77176.43,53.3,-0.02107,3e-05,2.40194]
[1779749513092,39.29,77176.43,53.3,-0.02107,3e-05,2.40182]
[1779749518205,39.29,77176.22,53.3,-0.02107,3e-05,2.402]
[1779749524247,39.28,77176.44,53.3,-0.02106,3e-05,2.40107]
[1779749529282,39.28,77177.0,53.3,-0.02104,3e-05,2.39932]
[1779749534318,39.28,77176.98,53.3,-0.02104,3e-05,2.39909]
[1779749539353,39.28,77173.76,53.3,-0.02113,3e-05,2.40711]
[1779749545402,39.28,77175.58,53.3,-0.02107,3e-05,2.40202]
[1779749548985,39.28,77175.13,53.3,-0.02108,3e-05,2.40306]
[1779749549613,39.28,77175.59,53.3,-0.02107,3e-05,2.40175]
[1779749550074,39.28,77175.59,53.3,-0.02107,3e-05,2.40175]
[1779749550101,39.28,77153.7,53.3,-0.02167,3e-05,2.45872]
[1779749550437,39.28,77140.37,53.3,-0.02204,3e-05,2.49402]
[1779749554044,39.27,77139.33,53.3,-0.02204,3e-05,2.49298]
[1779749559500,39.27,77138.74,53.3,-0.02204,3e-05,2.4932]
[1779749564647,39.27,77138.62,53.3,-0.02204,3e-05,2.49284]
[1779749570577,39.26,77140.04,53.3,-0.02198,3e-05,2.4873]
[1779749572402,39.26,77140.04,53.3,-0.02198,3e-05,2.4873]
[1779749577626,39.25,77143.94,53.3,-0.02185,3e-05,2.47551]
[1779749582661,39.25,77140.77,53.3,-0.02193,3e-05,2.48292]
[1779749587695,39.25,77140.84,53.3,-0.02192,3e-05,2.4817]
[1779749592732,39.24,77143.42,53.3,-0.02184,3e-05,2.47385]
[1779749597767,39.24,77143.89,53.3,-0.02181,3e-05,2.47166]
[1779749602803,39.24,77140.77,53.3,-0.02189,3e-05,2.47902]
[1779749608847,39.23,77141.08,53.3,-0.02187,3e-05,2.47688]
[1779749613881,39.23,77140.56,53.3,-0.02185,3e-05,2.47421]
[1779749618916,39.22,77140.32,53.3,-0.02185,3e-05,2.47395]
[1779749623951,39.22,77140.48,53.3,-0.02183,3e-05,2.47261]
[1779749628986,39.22,77142.74,53.3,-0.02176,3e-05,2.46575]
[1779749634021,39.21,77150.3,53.3,-0.02154,3e-05,2.445]
[1779749639057,39.21,77152.0,53.3,-0.02149,3e-05,2.4399]
[1779749644092,39.21,77152.39,53.3,-0.02147,3e-05,2.43823]
[1779749649127,39.2,77152.94,53.3,-0.02145,3e-05,2.43615]
[1779749650012,39.2,77152.94,53.3,-0.02145,3e-05,2.43615]
[1779749658190,39.2,77153.02,53.3,-0.02143,3e-05,2.43481]
[1779749661275,39.2,77153.02,53.3,-0.02143,3e-05,2.43481]
[1779749673295,39.19,77151.49,53.3,-0.02143,3e-05,2.4338]
[1779749678329,39.19,77151.86,53.3,-0.02141,3e-05,2.43222]
[1779749683368,39.19,77151.85,53.3,-0.02141,3e-05,2.43164]
[1779749689412,39.19,77155.02,53.3,-0.02131,3e-05,2.42266]
[1779749694474,39.18,77155.98,53.3,-0.02128,3e-05,2.41965]
[1779749699509,39.18,77156.01,53.3,-0.02127,3e-05,2.41908]
[1779749703351,39.18,77155.39,53.3,-0.02129,3e-05,2.4205]
[1779749704185,39.18,77155.39,53.3,-0.02129,3e-05,2.4205]
[1779749704544,39.18,77141.46,53.3,-0.02167,3e-05,2.45673]
[1779749705723,39.18,77141.46,53.3,-0.02167,3e-05,2.45673]
[1779749707375,39.18,77133.73,53.3,-0.02188,3e-05,2.47686]
[1779749712600,39.17,77139.51,53.3,-0.02171,3e-05,2.46041]
[1779749717635,39.17,77142.92,53.3,-0.02161,3e-05,2.45063]
[1779749722670,39.17,77142.77,53.3,-0.0216,3e-05,2.45029]
[1779749725772,39.17,77147.2,53.3,-0.02148,3e-05,2.43834]
[1779749731732,39.16,77149.13,53.3,-0.02139,3e-05,2.42937]
[1779749737343,39.16,77146.51,53.3,-0.02146,3e-05,2.43575]
[1779749737354,39.16,77146.51,53.3,-0.02146,3e-05,2.43575]
[1779749737868,39.16,77146.43,53.3,-0.02146,3e-05,2.43584]
[1779749737946,39.16,77146.43,53.3,-0.02146,3e-05,2.43584]
[1779749738368,39.16,77146.43,53.3,-0.02146,3e-05,2.43584]
[1779749743820,39.16,77147.7,53.3,-0.02141,3e-05,2.43163]
[1779749753030,39.15,77147.79,53.3,-0.02141,3e-05,2.4309]
[1779749753043,39.15,77136.65,53.3,-0.02171,3e-05,2.45949]
[1779749753609,39.15,77136.65,53.3,-0.02171,3e-05,2.45949]
[1779749753890,39.15,77116.11,53.3,-0.02229,3e-05,2.51428]
[1779749758925,39.15,77120.23,53.3,-0.02216,3e-05,2.502]
[1779749763960,39.14,77126.66,53.3,-0.02196,3e-05,2.4836]
[1779749769017,39.14,77125.03,53.3,-0.022,3e-05,2.48709]
[1779749775038,39.13,77130.04,53.3,-0.02184,3e-05,2.4721]
[1779749780073,39.13,77138.58,53.3,-0.02159,3e-05,2.44868]
[1779749787122,39.13,77139.56,53.3,-0.02156,3e-05,2.44515]
[1779749792156,39.12,77143.24,53.3,-0.02142,3e-05,2.43173]
[1779749794730,39.12,77144.71,53.3,-0.02138,3e-05,2.42765]
[1779749794750,39.12,77144.71,53.3,-0.02138,3e-05,2.42765]
[1779749799582,39.12,77144.19,53.3,-0.02139,3e-05,2.4286]
[1779749805250,39.12,77144.03,53.3,-0.02139,3e-05,2.4283]
[1779749810285,39.12,77144.31,53.3,-0.02137,3e-05,2.42703]
[1779749815320,39.11,77143.98,53.3,-0.02138,3e-05,2.42739]
[1779749820354,39.11,77142.72,53.3,-0.02141,3e-05,2.43019]
[1779749825390,39.11,77144.4,53.3,-0.02136,3e-05,2.42528]
[1779749830425,39.11,77143.99,53.3,-0.02136,3e-05,2.42587]
[1779749835459,39.11,77144.65,53.3,-0.02134,3e-05,2.42365]
[1779749844522,39.1,77144.44,53.3,-0.02134,3e-05,2.42336]
[1779749849557,39.1,77141.16,53.3,-0.02142,3e-05,2.43142]
[1779749855600,39.1,77140.98,53.3,-0.02139,3e-05,2.42818]
[1779749860635,39.1,77142.52,53.3,-0.02135,3e-05,2.4237]
[1779749864663,39.09,77129.66,53.3,-0.0217,3e-05,2.45725]
[1779749867446,39.09,77129.55,53.3,-0.0217,3e-05,2.4574]
[1779749872874,39.09,77131.57,53.3,-0.02164,3e-05,2.45126]
[1779749872953,39.09,77120.51,53.3,-0.02195,3e-05,2.48051]
[1779749876269,39.09,77116.82,53.3,-0.02205,3e-05,2.49]
[1779749881783,39.08,77121.27,53.3,-0.02191,3e-05,2.47677]
[1779749886818,39.08,77126.3,53.3,-0.02176,3e-05,2.46264]
[1779749891853,39.08,77126.32,53.3,-0.02175,3e-05,2.46185]
[1779749896888,39.07,77115.37,53.3,-0.02205,3e-05,2.49027]
[1779749901923,39.07,77113.41,53.3,-0.0221,3e-05,2.49453]
[1779749902696,39.07,77113.41,53.3,-0.0221,3e-05,2.49453]
[1779749902936,39.07,77113.48,53.3,-0.02209,3e-05,2.49415]
[1779749905013,39.07,77110.09,53.3,-0.02218,3e-05,2.50236]
[1779749910991,39.04,77105.49,53.3,-0.02224,3e-05,2.50845]
[1779749916074,39.03,77104.3,53.3,-0.02221,3e-05,2.50486]
[1779749918063,39.02,77092.78,53.3,-0.02252,3e-05,2.5333]
[1779749923099,39.0,77092.5,53.3,-0.02248,3e-05,2.52929]
[1779749924591,39.0,77091.47,53.3,-0.0225,3e-05,2.53114]
[1779749924668,39.0,77091.47,53.3,-0.0225,3e-05,2.53114]
[1779749930498,38.97,77084.49,53.3,-0.02264,3e-05,2.54437]
[1779749939126,38.94,77079.62,53.3,-0.02269,3e-05,2.54886]
[1779749944050,38.92,77076.3,53.3,-0.02273,3e-05,2.55305]
[1779749946789,38.91,77076.43,53.3,-0.0227,3e-05,2.54975]
[1779749952302,38.89,77082.26,53.3,-0.02247,3e-05,2.52813]
[1779749957337,38.87,77076.67,53.3,-0.02258,3e-05,2.53866]
[1779749959070,38.86,77075.27,53.3,-0.02261,3e-05,2.54153]
[1779749961623,38.86,77076.86,53.3,-0.02255,3e-05,2.53617]
[1779749967408,38.84,77074.55,53.3,-0.02256,3e-05,2.5367]
[1779749972445,38.82,77068.89,53.3,-0.02265,3e-05,2.54419]
[1779749976481,38.7,77055.94,53.3,-0.02271,3e-05,2.54949]
[1779749981521,38.65,77057.06,53.3,-0.02253,3e-05,2.53282]
[1779749984543,38.64,77069.34,53.3,-0.02215,3e-05,2.49657]
[1779749988570,38.63,77055.52,53.3,-0.02251,3e-05,2.53078]
[1779749993605,38.61,77051.24,53.3,-0.02259,3e-05,2.53782]
[1779749998640,38.59,77051.39,53.3,-0.02253,3e-05,2.53266]
[1779750000988,38.59,77051.45,53.3,-0.02252,3e-05,2.53155]
[1779750001244,38.59,77051.45,53.3,-0.02252,3e-05,2.53155]
[1779750001282,38.59,77051.45,53.3,-0.02252,3e-05,2.53155]
[1779750001305,38.59,77051.45,53.3,-0.02252,3e-05,2.53155]
[1779750002268,38.58,77051.18,53.3,-0.02252,3e-05,2.53135]
[1779750002418,38.58,77051.18,53.3,-0.02252,3e-05,2.53135]
[1779750002498,38.54,77034.78,53.3,-0.02289,3e-05,2.5656]
[1779750003766,38.54,77031.95,53.3,-0.02297,3e-05,2.57347]
[1779750004453,38.54,77031.95,53.3,-0.02297,3e-05,2.57347]
[1779750004847,38.46,77031.53,53.3,-0.02277,3e-05,2.55464]
[1779750004852,38.46,77031.53,53.3,-0.02277,3e-05,2.55464]
[1779750005853,38.46,77026.09,53.3,-0.02293,3e-05,2.56977]
[1779750006470,38.46,77026.09,53.3,-0.02293,3e-05,2.56977]
[1779750006819,38.39,77025.49,53.3,-0.02274,3e-05,2.55169]
[1779750010482,38.31,77011.96,53.3,-0.02293,3e-05,2.56927]
[1779750013674,38.2,77009.9,53.3,-0.02268,3e-05,2.5457]
[1779750014089,38.17,77018.73,53.3,-0.02232,3e-05,2.51181]
[1779750014759,38.13,77043.46,53.3,-0.02151,3e-05,2.43469]
[1779750016925,38.12,77044.22,53.3,-0.02147,3e-05,2.43115]
[1779750017058,38.12,77044.22,53.3,-0.02147,3e-05,2.43115]
[1779750018641,38.12,77044.59,53.3,-0.02146,3e-05,2.43015]
[1779750019033,38.12,77044.85,53.3,-0.02144,3e-05,2.42797]
[1779750019120,38.12,77044.85,53.3,-0.02144,3e-05,2.42797]
[1779750021577,38.12,77037.29,53.3,-0.02165,3e-05,2.44831]
[1779750031878,38.09,77053.44,53.3,-0.02109,3e-05,2.39445]
[1779750036916,38.08,77047.02,53.3,-0.02123,3e-05,2.40825]
[1779750040943,38.07,77060.28,53.3,-0.02083,3e-05,2.37019]
[1779750045979,38.05,77063.35,53.3,-0.02072,3e-05,2.35896]
[1779750051013,38.04,77068.1,53.3,-0.02055,3e-05,2.34343]
[1779750056293,38.03,77066.55,53.3,-0.02057,3e-05,2.34522]
[1779750057056,38.03,77080.28,53.3,-0.02019,3e-05,2.30816]
[1779750062221,38.02,77089.19,53.3,-0.01993,3e-05,2.28315]
[1779750066746,38.01,77091.4,53.3,-0.01984,3e-05,2.27522]
[1779750071471,38.0,77093.06,53.3,-0.01978,3e-05,2.26917]
[1779750076269,38.0,77088.88,53.3,-0.01987,3e-05,2.27774]
[1779750082231,37.98,77086.65,53.3,-0.0199,3e-05,2.28029]
[1779750083641,37.98,77086.65,53.3,-0.0199,3e-05,2.28029]
[1779750088867,37.98,77084.5,53.3,-0.01995,3e-05,2.28561]
[1779750091810,37.98,77079.06,53.3,-0.02007,3e-05,2.29594]
[1779750097336,37.97,77086.59,53.3,-0.01984,3e-05,2.27365]
[1779750102372,37.96,77093.95,53.3,-0.01962,3e-05,2.25261]
[1779750107407,37.95,77093.28,53.3,-0.01961,3e-05,2.25197]
[1779750112443,37.94,77092.63,53.3,-0.01961,3e-05,2.25165]
[1779750118485,37.93,77088.88,53.3,-0.01968,3e-05,2.25882]
[1779750121506,37.93,77067.73,53.3,-0.02024,3e-05,2.31228]
[1779750122513,37.93,77056.09,53.3,-0.02055,3e-05,2.34233]
[1779750122960,37.93,77056.09,53.3,-0.02055,3e-05,2.34233]
[1779750123167,37.93,77056.09,53.3,-0.02055,3e-05,2.34233]
[1779750128424,37.91,77050.31,53.3,-0.02068,3e-05,2.35478]
[1779750132940,37.9,77068.52,53.3,-0.02015,3e-05,2.30414]
[1779750138625,37.89,77069.25,53.3,-0.0201,3e-05,2.29933]
[1779750141770,37.89,77069.75,53.3,-0.02008,3e-05,2.29705]
[1779750147061,37.89,77080.56,53.3,-0.01979,3e-05,2.26939]
[1779750154737,37.88,77080.35,53.3,-0.01974,3e-05,2.2635]
[1779750159772,37.87,77081.65,53.3,-0.01968,3e-05,2.25806]
[1779750161786,37.86,77096.35,53.3,-0.01929,3e-05,2.21976]
[1779750164807,37.86,77110.84,53.3,-0.0189,3e-05,2.18223]
[1779750165953,37.86,77113.05,53.3,-0.01884,3e-05,2.17643]
[1779750175884,37.85,77116.77,53.3,-0.01872,3e-05,2.16457]
[1779750180919,37.84,77113.6,53.3,-0.01879,3e-05,2.17118]
[1779750186613,37.84,77122.19,53.3,-0.01856,3e-05,2.14891]
[1779750191640,37.83,77122.41,53.3,-0.01854,3e-05,2.14708]
[1779750197030,37.83,77123.47,53.3,-0.0185,3e-05,2.14319]
[1779750201446,37.83,77121.71,53.3,-0.01854,3e-05,2.14691]
[1779750206430,37.83,77108.97,53.3,-0.01887,3e-05,2.17921]
[1779750212137,37.83,77109.87,53.3,-0.01881,3e-05,2.17341]
[1779750219186,37.82,77119.48,53.3,-0.01855,3e-05,2.14777]
[1779750224221,37.81,77121.57,53.3,-0.01849,3e-05,2.14162]
[1779750230264,37.81,77121.94,53.3,-0.01847,3e-05,2.13953]
[1779750235299,37.81,77123.57,53.3,-0.01842,3e-05,2.13457]
[1779750240335,37.8,77124.3,53.3,-0.01839,3e-05,2.13182]
[1779750244597,37.8,77126.17,53.3,-0.01834,3e-05,2.12672]
[1779750248306,37.8,77115.67,53.3,-0.01859,3e-05,2.15184]
[1779750254435,37.79,77110.3,53.3,-0.01872,3e-05,2.16363]
[1779750259470,37.79,77118.31,53.3,-0.0185,3e-05,2.14271]
[1779750264505,37.78,77124.79,53.3,-0.01833,3e-05,2.12577]
[1779750270554,37.78,77128.62,53.3,-0.01822,3e-05,2.11538]
[1779750275589,37.77,77128.99,53.3,-0.01818,2e-05,2.11068]
[1779750280624,37.77,77129.6,53.3,-0.01816,2e-05,2.10844]
[1779750285659,37.77,77131.2,53.3,-0.01811,2e-05,2.10381]
[1779750287673,37.77,77116.3,53.3,-0.01848,3e-05,2.14009]
[1779750292708,37.76,77115.7,53.3,-0.01848,3e-05,2.14056]
[1779750297747,37.76,77116.82,53.3,-0.01845,3e-05,2.13679]
[1779750302779,37.75,77118.37,53.3,-0.0184,3e-05,2.13203]
[1779750304869,37.75,77115.65,53.3,-0.01846,3e-05,2.13858]
[1779750305326,37.75,77114.59,53.3,-0.01849,3e-05,2.14102]
[1779750305351,37.75,77114.59,53.3,-0.01849,3e-05,2.14102]
[1779750306836,37.75,77112.36,53.3,-0.01854,3e-05,2.14635]
[1779750311783,37.75,77113.4,53.3,-0.01851,3e-05,2.14302]
[1779750317886,37.74,77120.91,53.3,-0.01831,3e-05,2.12301]
[1779750322653,37.74,77122.07,53.3,-0.01827,3e-05,2.11957]
[1779750327956,37.75,77127.26,53.3,-0.01816,2e-05,2.10902]
[1779750328063,37.75,77127.26,53.3,-0.01816,2e-05,2.10902]
[1779750333998,37.75,77132.38,53.3,-0.018,2e-05,2.09301]
[1779750339032,37.75,77133.25,53.3,-0.01798,2e-05,2.09045]
[1779750347097,37.74,77134.89,53.3,-0.01793,2e-05,2.08577]
[1779750352133,37.74,77135.09,53.3,-0.01792,2e-05,2.08484]
[1779750356160,37.74,77147.35,53.3,-0.01762,2e-05,2.05497]
[1779750362202,37.74,77147.81,53.3,-0.0176,2e-05,2.05366]
[1779750366754,37.74,77150.47,53.3,-0.01754,2e-05,2.0472]
[1779750368016,37.74,77150.01,53.3,-0.01755,2e-05,2.04825]
[1779750371999,37.74,77150.42,53.3,-0.01754,2e-05,2.04742]
[1779750377311,37.74,77153.1,53.3,-0.01748,2e-05,2.04102]
[1779750382028,37.74,77157.6,53.3,-0.01737,2e-05,2.03027]
[1779750387251,37.75,77163.82,53.3,-0.01724,2e-05,2.01796]
[1779750392323,37.75,77164.67,53.3,-0.01723,2e-05,2.01662]
[1779750393731,37.75,77164.68,53.3,-0.01721,2e-05,2.01386]
[1779750399467,37.75,77164.78,53.3,-0.01721,2e-05,2.01375]
[1779750404502,37.75,77166.58,53.3,-0.01716,2e-05,2.00956]
[1779750409537,37.75,77171.21,53.3,-0.01705,2e-05,1.99881]
[1779750414572,37.75,77177.37,53.3,-0.01691,2e-05,1.98464]
[1779750419607,37.76,77179.95,53.3,-0.01685,2e-05,1.97895]
[1779750424641,37.76,77178.1,53.3,-0.0169,2e-05,1.98361]
[1779750426972,37.76,77178.1,53.3,-0.0169,2e-05,1.98361]
[1779750432378,37.76,77184.4,53.3,-0.01676,2e-05,1.96975]
[1779750438121,37.76,77184.45,53.3,-0.01676,2e-05,1.97003]
[1779750441220,37.76,77192.68,53.3,-0.01658,2e-05,1.95155]
[1779750445152,37.78,77192.08,53.3,-0.01662,2e-05,1.95567]
[1779750451836,37.78,77199.37,53.3,-0.01644,2e-05,1.93703]
[1779750456871,37.78,77198.97,53.3,-0.01645,2e-05,1.93859]
[1779750461918,37.78,77201.47,53.3,-0.0164,2e-05,1.93349]
[1779750462843,37.78,77201.47,53.3,-0.0164,2e-05,1.93349]
[1779750462917,37.79,77217.7,53.3,-0.01604,2e-05,1.89682]
[1779750467067,37.81,77221.84,53.3,-0.016,2e-05,1.89342]
[1779750477045,37.89,77219.9,53.3,-0.01623,2e-05,1.91608]
[1779750482338,37.93,77220.05,53.3,-0.01631,2e-05,1.92495]
[1779750486081,37.95,77205.16,53.3,-0.01668,2e-05,1.96209]
[1779750487313,37.95,77207.95,53.3,-0.01662,2e-05,1.95577]
[1779750492775,37.95,77207.31,53.3,-0.01664,2e-05,1.95808]
[1779750498163,37.95,77204.58,53.3,-0.01671,2e-05,1.96495]
[1779750502824,37.95,77205.26,53.3,-0.0167,2e-05,1.96361]
[1779750508498,37.96,77203.6,53.3,-0.01677,2e-05,1.97016]
[1779750512751,37.97,77184.96,53.3,-0.01719,2e-05,2.01145]
[1779750513058,37.97,77184.96,53.3,-0.01719,2e-05,2.01145]
[1779750514111,37.97,77207.38,53.3,-0.01666,2e-05,1.95952]
[1779750519318,37.97,77203.49,53.3,-0.01676,2e-05,1.96885]
[1779750524353,37.97,77203.59,53.3,-0.01676,2e-05,1.96902]
[1779750529388,37.97,77203.99,53.3,-0.01675,2e-05,1.96856]
[1779750535831,37.97,77203.47,53.3,-0.01677,2e-05,1.97013]
[1779750539458,37.98,77191.33,53.3,-0.01706,2e-05,1.99879]
[1779750540701,37.98,77191.33,53.3,-0.01706,2e-05,1.99879]
[1779750541945,37.98,77191.26,53.3,-0.01706,2e-05,1.99899]
[1779750546961,37.98,77190.16,53.3,-0.01709,2e-05,2.00175]
[1779750552114,37.98,77199.36,53.3,-0.01688,2e-05,1.98085]
[1779750557585,37.98,77199.78,53.3,-0.01688,2e-05,1.98057]
[1779750561805,37.98,77201.11,53.3,-0.01685,2e-05,1.97769]
[1779750567062,37.99,77204.35,53.3,-0.01679,2e-05,1.97166]
[1779750568774,38.0,77206.88,53.3,-0.01675,2e-05,1.96778]
[1779750568860,38.0,77206.88,53.3,-0.01675,2e-05,1.96778]
[1779750571881,38.0,77209.48,53.3,-0.01669,2e-05,1.96205]
[1779750577725,38.0,77206.46,53.3,-0.01674,2e-05,1.9668]
[1779750582760,38.0,77205.55,53.3,-0.01677,2e-05,1.96923]
[1779750587795,38.0,77197.82,53.3,-0.01695,2e-05,1.98738]
[1779750592830,38.01,77197.87,53.3,-0.01695,2e-05,1.9874]
[1779750597865,38.01,77197.42,53.3,-0.01696,2e-05,1.9886]
[1779750600088,38.01,77197.75,53.3,-0.01695,2e-05,1.98786]
[1779750605336,38.01,77196.4,53.3,-0.01699,2e-05,1.99115]
[1779750605342,38.01,77196.4,53.3,-0.01699,2e-05,1.99115]
[1779750605357,38.01,77196.4,53.3,-0.01699,2e-05,1.99115]
[1779750605389,38.01,77196.4,53.3,-0.01699,2e-05,1.99115]
[1779750605899,38.01,77196.4,53.3,-0.01699,2e-05,1.99115]
[1779750606874,38.01,77196.4,53.3,-0.01699,2e-05,1.99123]
[1779750607564,38.01,77185.29,53.3,-0.01725,2e-05,2.01719]
[1779750612202,38.01,77176.13,53.3,-0.01747,2e-05,2.03891]
[1779750614648,38.01,77171.03,53.3,-0.01759,2e-05,2.05093]
[1779750620027,38.01,77164.0,53.3,-0.01776,2e-05,2.06727]
[1779750621932,38.0,77163.58,53.3,-0.01777,2e-05,2.06817]
[1779750627273,38.01,77174.36,53.3,-0.01753,2e-05,2.04442]
[1779750629670,38.02,77173.38,53.3,-0.01755,2e-05,2.04719]
[1779750635134,38.01,77174.09,53.3,-0.01751,2e-05,2.04245]
[1779750640169,38.01,77184.81,53.3,-0.01725,2e-05,2.01697]
[1779750640395,38.01,77184.81,53.3,-0.01725,2e-05,2.01697]
[1779750642794,38.01,77187.87,53.3,-0.01718,2e-05,2.00982]
[1779750645171,38.01,77189.44,53.3,-0.01714,2e-05,2.00619]
[1779750645214,38.01,77189.44,53.3,-0.01714,2e-05,2.00619]
[1779750651246,38.01,77195.23,53.3,-0.01701,2e-05,1.99296]
[1779750656281,38.02,77193.24,53.3,-0.01706,2e-05,1.9978]
[1779750661317,38.02,77195.04,53.3,-0.01702,2e-05,1.99378]
[1779750666861,38.02,77192.74,53.3,-0.01707,2e-05,1.99923]
[1779750672106,38.02,77190.33,53.3,-0.01713,2e-05,2.00528]
[1779750677432,38.02,77190.55,53.3,-0.01713,2e-05,2.00505]
[1779750681681,38.02,77190.18,53.3,-0.01714,2e-05,2.00596]
[1779750686821,38.03,77190.23,53.3,-0.01716,2e-05,2.00769]
[1779750692537,38.03,77191.35,53.3,-0.01712,2e-05,2.00364]
[1779750697572,38.03,77191.15,53.3,-0.01713,2e-05,2.00429]
[1779750702607,38.04,77189.58,53.3,-0.01717,2e-05,2.00815]
[1779750708649,38.04,77189.62,53.3,-0.01717,2e-05,2.00827]
[1779750713684,38.04,77189.05,53.3,-0.01718,2e-05,2.0098]
[1779750718720,38.04,77189.26,53.3,-0.01718,2e-05,2.00952]
[1779750721655,38.04,77189.93,53.3,-0.01717,2e-05,2.008]
[1779750721894,38.04,77189.93,53.3,-0.01717,2e-05,2.008]
[1779750726932,38.04,77189.71,53.3,-0.01717,2e-05,2.00875]
[1779750732183,38.04,77189.53,53.3,-0.01718,2e-05,2.00956]
[1779750733963,38.04,77189.06,53.3,-0.0172,2e-05,2.01103]
[1779750735045,38.04,77189.06,53.3,-0.0172,2e-05,2.01107]
[1779750740878,38.04,77189.29,53.3,-0.0172,2e-05,2.01085]
[1779750741698,38.04,77189.29,53.3,-0.0172,2e-05,2.01085]
[1779750747206,38.05,77188.97,53.3,-0.01722,2e-05,2.01355]
[1779750749941,38.06,77202.48,53.3,-0.01692,2e-05,1.98405]
[1779750752472,38.06,77203.78,53.3,-0.01687,2e-05,1.97844]
[1779750757998,38.06,77199.58,53.3,-0.01698,2e-05,1.98876]
[1779750763034,38.07,77191.77,53.3,-0.01716,2e-05,2.00726]
[1779750768069,38.07,77192.02,53.3,-0.01716,2e-05,2.00685]
[1779750774111,38.07,77191.97,53.3,-0.01716,2e-05,2.00717]
[1779750779146,38.07,77192.84,53.3,-0.01714,2e-05,2.00525]
[1779750784181,38.07,77192.2,53.3,-0.01716,2e-05,2.00685]
[1779750786890,38.07,77192.69,53.3,-0.01715,2e-05,2.00575]
[1779750792041,38.07,77192.55,53.3,-0.01716,2e-05,2.00652]
[1779750792981,38.07,77192.47,53.3,-0.01716,2e-05,2.00679]
[1779750801300,38.07,77192.81,53.3,-0.01715,2e-05,2.00613]
[1779750801728,38.07,77192.81,53.3,-0.01715,2e-05,2.00613]
[1779750803620,38.08,77192.92,53.3,-0.01716,2e-05,2.00706]
[1779750806878,38.08,77192.84,53.3,-0.01718,2e-05,2.00902]
[1779750816406,38.08,77194.03,53.3,-0.01713,2e-05,2.00355]
[1779750821443,38.08,77194.07,53.3,-0.01713,2e-05,2.00351]
[1779750827484,38.08,77193.15,53.3,-0.01715,2e-05,2.00569]
[1779750832520,38.08,77193.46,53.3,-0.01715,2e-05,2.005]
[1779750835672,38.08,77193.05,53.3,-0.01716,2e-05,2.00597]
[1779750841583,38.08,77185.66,53.3,-0.01733,2e-05,2.02307]
[1779750847029,38.08,77190.36,53.3,-0.01722,2e-05,2.01198]
[1779750852660,38.09,77198.32,53.3,-0.01703,2e-05,1.99395]
[1779750858091,38.09,77204.62,53.3,-0.01689,2e-05,1.97985]
[1779750858302,38.09,77204.62,53.3,-0.01689,2e-05,1.97985]
[1779750861718,38.09,77216.36,53.3,-0.01663,2e-05,1.95352]
[1779750861721,38.09,77216.36,53.3,-0.01663,2e-05,1.95352]
[1779750861735,38.09,77216.36,53.3,-0.01663,2e-05,1.95371]
[1779750866758,38.11,77216.45,53.3,-0.01666,2e-05,1.95725]
[1779750871793,38.12,77218.23,53.3,-0.01664,2e-05,1.95418]
[1779750878842,38.15,77219.46,53.3,-0.01666,2e-05,1.95661]
[1779750884884,38.17,77219.47,53.3,-0.01671,2e-05,1.96101]
[1779750889919,38.18,77217.55,53.3,-0.01679,2e-05,1.96902]
[1779750894954,38.2,77219.69,53.3,-0.01677,2e-05,1.96765]
[1779750899989,38.21,77221.24,53.3,-0.01677,2e-05,1.96765]
[1779750905400,38.22,77221.85,53.3,-0.01678,2e-05,1.96908]
[1779750905404,38.22,77221.85,53.3,-0.01678,2e-05,1.96908]
[1779750905917,38.23,77221.88,53.3,-0.0168,2e-05,1.97042]
[1779750905926,38.23,77221.88,53.3,-0.0168,2e-05,1.97042]
[1779750906444,38.23,77221.88,53.3,-0.0168,2e-05,1.97042]
[1779750907846,38.23,77221.89,53.3,-0.01681,2e-05,1.9711]
[1779750913615,38.25,77230.95,53.3,-0.01663,2e-05,1.95399]
[1779750923150,38.28,77236.64,53.3,-0.01658,2e-05,1.94915]
[1779750929198,38.3,77238.28,53.3,-0.01659,2e-05,1.94986]
[1779750931639,38.31,77253.29,53.3,-0.01624,2e-05,1.91479]
[1779750937254,38.33,77260.95,53.3,-0.01612,2e-05,1.90246]
[1779750943296,38.36,77261.41,53.3,-0.01616,2e-05,1.9071]
[1779750946240,38.36,77261.41,53.3,-0.01618,2e-05,1.9087]
[1779750946317,38.36,77247.68,53.3,-0.01649,2e-05,1.93951]
[1779750951352,38.38,77239.36,53.3,-0.01672,2e-05,1.96276]
[1779750956666,38.4,77236.16,53.3,-0.01683,2e-05,1.97359]
[1779750962429,38.42,77235.59,53.3,-0.01689,2e-05,1.97898]
[1779750967464,38.43,77244.23,53.3,-0.01672,2e-05,1.96271]
[1779750973506,38.45,77244.13,53.3,-0.01677,2e-05,1.96715]
[1779750979548,38.47,77233.84,53.3,-0.01704,2e-05,1.99471]
[1779750984583,38.48,77237.99,53.3,-0.01698,2e-05,1.98844]
[1779750989617,38.5,77242.75,53.3,-0.0169,2e-05,1.98083]
[1779750994654,38.51,77241.78,53.3,-0.01694,2e-05,1.98364]
[1779750999690,38.52,77232.42,53.3,-0.01719,2e-05,2.00841]
[1779751004725,38.54,77230.23,53.3,-0.01727,2e-05,2.01656]
[1779751010146,38.55,77236.99,53.3,-0.01713,2e-05,2.00343]
[1779751015808,38.57,77236.3,53.3,-0.01719,2e-05,2.0094]
[1779751020842,38.58,77232.15,53.3,-0.01732,2e-05,2.02202]
[1779751025878,38.59,77233.49,53.3,-0.01732,2e-05,2.02186]
[1779751032927,38.61,77233.09,53.3,-0.01737,2e-05,2.02689]
[1779751036777,38.62,77233.33,53.3,-0.01738,2e-05,2.02808]
[1779751039465,38.62,77228.4,53.3,-0.01751,2e-05,2.04072]
[1779751040384,38.63,77225.42,53.3,-0.01759,2e-05,2.0488]
[1779751046018,38.64,77226.47,53.3,-0.0176,2e-05,2.0496]
[1779751048877,38.65,77226.28,53.3,-0.01762,2e-05,2.05114]
[1779751054076,38.66,77228.17,53.3,-0.01758,2e-05,2.04719]
[1779751059111,38.67,77225.39,53.3,-0.01767,2e-05,2.05643]
[1779751064145,38.68,77225.47,53.3,-0.0177,2e-05,2.05891]
[1779751069181,38.7,77225.04,53.3,-0.01774,2e-05,2.06255]
[1779751074216,38.71,77223.2,53.3,-0.01781,2e-05,2.06949]
[1779751079251,38.72,77223.16,53.3,-0.01783,2e-05,2.07215]
[1779751080532,38.72,77223.16,53.3,-0.01783,2e-05,2.07215]
[1779751086300,38.73,77223.72,53.3,-0.01786,2e-05,2.07441]
[1779751091335,38.74,77223.25,53.3,-0.01789,2e-05,2.07806]
[1779751100398,38.76,77222.71,53.3,-0.01795,2e-05,2.08384]
[1779751105433,38.77,77222.85,53.3,-0.01797,2e-05,2.08598]
[1779751110468,38.78,77223.73,53.3,-0.01798,2e-05,2.08636]
[1779751115503,38.8,77223.56,53.3,-0.01799,2e-05,2.08687]
[1779751120538,38.81,77223.84,53.3,-0.01801,2e-05,2.08866]
[1779751121452,38.81,77223.84,53.3,-0.01801,2e-05,2.08866]
[1779751127587,38.82,77223.69,53.3,-0.01804,2e-05,2.09239]
[1779751132624,38.83,77227.27,53.3,-0.01798,2e-05,2.08636]
[1779751137661,38.84,77228.51,53.3,-0.01798,2e-05,2.08587]
[1779751142696,38.85,77227.71,53.3,-0.01802,2e-05,2.09017]
[1779751147731,38.86,77223.72,53.3,-0.01814,2e-05,2.10194]
[1779751151748,38.87,77223.66,53.3,-0.01815,2e-05,2.10299]
[1779751151837,38.87,77223.66,53.3,-0.01816,2e-05,2.1039]
[1779751157801,38.88,77223.86,53.3,-0.01818,2e-05,2.10579]
[1779751161590,38.88,77223.26,53.3,-0.0182,2e-05,2.108]
[1779751162381,38.89,77214.13,53.3,-0.01843,2e-05,2.13057]
[1779751166565,38.89,77211.51,53.3,-0.01851,2e-05,2.13822]
[1779751171552,38.89,77210.53,53.3,-0.01853,2e-05,2.14038]
[1779751174662,38.89,77215.85,53.3,-0.01837,2e-05,2.12371]
[1779751179955,38.88,77210.12,53.3,-0.01849,2e-05,2.13562]
[1779751183836,38.88,77210.12,53.3,-0.01849,2e-05,2.13562]
[1779751188018,38.87,77221.54,53.3,-0.01819,2e-05,2.10639]
[1779751193052,38.87,77221.58,53.3,-0.01818,2e-05,2.10525]
[1779751195120,38.87,77221.14,53.3,-0.01819,2e-05,2.10609]
[1779751195222,38.87,77201.24,53.3,-0.01868,2e-05,2.1536]
[1779751201115,38.86,77203.83,53.3,-0.01859,2e-05,2.14557]
[1779751202391,38.86,77203.83,53.3,-0.01859,2e-05,2.14557]
[1779751205945,38.86,77207.0,53.3,-0.01851,2e-05,2.13714]
[1779751206454,38.86,77207.0,53.3,-0.01851,2e-05,2.13714]
[1779751206486,38.86,77207.0,53.3,-0.01851,2e-05,2.13714]
[1779751206554,38.86,77207.0,53.3,-0.01851,2e-05,2.13714]
[1779751206770,38.86,77207.0,53.3,-0.01851,2e-05,2.13714]
[1779751211849,38.85,77207.0,53.3,-0.0185,2e-05,2.13638]
[1779751217226,38.84,77219.56,53.3,-0.01817,2e-05,2.10454]
[1779751221266,38.84,77219.63,53.3,-0.01817,2e-05,2.10381]
[1779751226385,38.85,77220.06,53.3,-0.01817,2e-05,2.1042]
[1779751231620,38.85,77224.14,53.3,-0.01807,2e-05,2.09415]
[1779751232869,38.85,77226.66,53.3,-0.01798,2e-05,2.085]
[1779751238374,38.84,77225.73,53.3,-0.01799,2e-05,2.08622]
[1779751241323,38.84,77226.09,53.3,-0.01798,2e-05,2.08504]
[1779751242512,38.84,77226.2,53.3,-0.01797,2e-05,2.08462]
[1779751246410,38.84,77227.21,53.3,-0.01794,2e-05,2.08158]
[1779751251539,38.83,77226.07,53.3,-0.01796,2e-05,2.08346]
[1779751257680,38.83,77221.01,53.3,-0.01808,2e-05,2.09442]
[1779751257822,38.83,77221.01,53.3,-0.01808,2e-05,2.09442]
[1779751258515,38.83,77194.67,53.3,-0.01872,3e-05,2.15716]
[1779751263550,38.82,77197.72,53.3,-0.01863,2e-05,2.14834]
[1779751267018,38.82,77205.7,53.3,-0.01842,2e-05,2.12832]
[1779751267321,38.82,77205.7,53.3,-0.01842,2e-05,2.12832]
[1779751272622,38.81,77205.2,53.3,-0.01843,2e-05,2.12862]
[1779751276243,38.81,77203.78,53.3,-0.01845,2e-05,2.13122]
[1779751281740,38.81,77193.51,53.3,-0.0187,3e-05,2.15498]
[1779751286722,38.81,77193.49,53.3,-0.0187,3e-05,2.15547]
[1779751292754,38.8,77188.74,53.3,-0.01878,3e-05,2.16271]
[1779751297789,38.8,77191.7,53.3,-0.0187,3e-05,2.15416]
[1779751302956,38.79,77189.92,53.3,-0.01873,3e-05,2.15744]
[1779751311659,38.78,77189.08,53.3,-0.01873,3e-05,2.15716]
[1779751312895,38.78,77200.28,53.3,-0.01844,2e-05,2.12961]
[1779751317930,38.78,77202.1,53.3,-0.01839,2e-05,2.1242]
[1779751322965,38.77,77207.16,53.3,-0.01825,2e-05,2.11107]
[1779751326850,38.77,77209.96,53.3,-0.01818,2e-05,2.10385]
[1779751331853,38.77,77211.75,53.3,-0.01813,2e-05,2.09899]
[1779751337065,38.76,77211.03,53.3,-0.01814,2e-05,2.0997]
[1779751341313,38.76,77209.65,53.3,-0.01817,2e-05,2.10243]
[1779751344959,38.76,77209.37,53.3,-0.01817,2e-05,2.10291]
[1779751345323,38.77,77209.37,53.3,-0.01819,2e-05,2.10452]
[1779751346348,38.77,77209.46,53.3,-0.01818,2e-05,2.1043]
[1779751352170,38.76,77209.8,53.3,-0.01815,2e-05,2.09992]
[1779751362240,38.75,77209.18,53.3,-0.01814,2e-05,2.09961]
[1779751368282,38.75,77206.25,53.3,-0.0182,2e-05,2.10548]
[1779751374442,38.75,77205.59,53.3,-0.01821,2e-05,2.1065]
[1779751382380,38.74,77204.25,53.3,-0.01823,2e-05,2.1077]
[1779751386781,38.74,77205.33,53.3,-0.01819,2e-05,2.10458]
[1779751391886,38.73,77205.3,53.3,-0.01819,2e-05,2.10398]
[1779751397485,38.73,77213.25,53.3,-0.01798,2e-05,2.08406]
[1779751401528,38.73,77215.0,53.3,-0.01794,2e-05,2.07952]
[1779751406546,38.74,77215.01,53.3,-0.01795,2e-05,2.08119]
[1779751411584,38.73,77213.73,53.3,-0.01796,2e-05,2.08109]
[1779751416619,38.73,77217.12,53.3,-0.01787,2e-05,2.0724]
[1779751421665,38.73,77217.17,53.3,-0.01786,2e-05,2.07163]
[1779751424277,38.73,77218.25,53.3,-0.01783,2e-05,2.06884]
[1779751429721,38.72,77221.5,53.3,-0.01775,2e-05,2.0605]
[1779751434756,38.72,77220.16,53.3,-0.01778,2e-05,2.06311]
[1779751439791,38.72,77219.87,53.3,-0.01778,2e-05,2.06324]
[1779751444826,38.72,77219.68,53.3,-0.01778,2e-05,2.06313]
[1779751445683,38.72,77219.68,53.3,-0.01778,2e-05,2.06313]
[1779751446584,38.72,77219.68,53.3,-0.01777,2e-05,2.06302]
[1779751451591,38.72,77219.83,53.3,-0.01777,2e-05,2.06241]
[1779751456910,38.71,77220.06,53.3,-0.01776,2e-05,2.06128]
[1779751461569,38.71,77222.69,53.3,-0.01769,2e-05,2.0546]
[1779751466590,38.72,77218.8,53.3,-0.01781,2e-05,2.06616]
[1779751477050,38.72,77219.47,53.3,-0.01776,2e-05,2.06059]
[1779751482084,38.71,77217.88,53.3,-0.01779,2e-05,2.06378]
[1779751487120,38.71,77218.5,53.3,-0.01777,2e-05,2.06176]
[1779751492155,38.71,77218.73,53.3,-0.01776,2e-05,2.0607]
[1779751498197,38.71,77218.89,53.3,-0.01775,2e-05,2.05971]
[1779751503242,38.7,77216.81,53.3,-0.01779,2e-05,2.0641]
[1779751506479,38.7,77217.21,53.3,-0.01778,2e-05,2.06285]
[1779751506569,38.7,77217.21,53.3,-0.01778,2e-05,2.06285]
[1779751506793,38.7,77217.21,53.3,-0.01778,2e-05,2.06285]
[1779751506900,38.7,77217.21,53.3,-0.01778,2e-05,2.06285]
[1779751506939,38.7,77217.21,53.3,-0.01778,2e-05,2.06285]
[1779751512324,38.7,77223.15,53.3,-0.01763,2e-05,2.0487]
[1779751513262,38.7,77223.15,53.3,-0.01763,2e-05,2.0487]
[1779751518349,38.7,77226.92,53.3,-0.01754,2e-05,2.03953]
[1779751521534,38.7,77231.55,53.3,-0.01743,2e-05,2.02863]
[1779751526656,38.71,77227.18,53.3,-0.01755,2e-05,2.04092]
[1779751528900,38.71,77225.2,53.3,-0.01761,2e-05,2.04598]
[1779751535016,38.71,77229.23,53.3,-0.01748,2e-05,2.03329]
[1779751540529,38.71,77232.25,53.3,-0.01741,2e-05,2.02587]
[1779751545564,38.71,77232.42,53.3,-0.0174,2e-05,2.02522]
[1779751550599,38.71,77232.24,53.3,-0.0174,2e-05,2.02535]
[1779751558082,38.7,77232.51,53.3,-0.01739,2e-05,2.02449]
[1779751563690,38.7,77232.24,53.3,-0.01739,2e-05,2.02457]
[1779751566780,38.7,77232.78,53.3,-0.01738,2e-05,2.02319]
[1779751572106,38.7,77240.51,53.3,-0.0172,2e-05,2.00537]
[1779751572406,38.7,77240.57,53.3,-0.0172,2e-05,2.0053]
[1779751577793,38.7,77238.21,53.3,-0.01725,2e-05,2.01055]
[1779751581612,38.7,77239.11,53.3,-0.01723,2e-05,2.00833]
[1779751586854,38.7,77239.07,53.3,-0.01723,2e-05,2.00824]
[1779751591891,38.7,77238.13,53.3,-0.01722,2e-05,2.00727]
[1779751594532,38.7,77238.16,53.3,-0.01722,2e-05,2.00715]
[1779751596465,38.7,77238.3,53.3,-0.01722,2e-05,2.00668]
[1779751596780,38.7,77238.3,53.3,-0.01722,2e-05,2.00668]
[1779751600470,38.7,77238.19,53.3,-0.01722,2e-05,2.00674]
[1779751603443,38.7,77237.76,53.3,-0.01723,2e-05,2.00759]
[1779751608010,38.69,77221.83,53.3,-0.0176,2e-05,2.0443]
[1779751608771,38.69,77221.83,53.3,-0.0176,2e-05,2.0443]
[1779751614051,38.69,77218.3,53.3,-0.01768,2e-05,2.05189]
[1779751619086,38.69,77218.3,53.3,-0.01767,2e-05,2.0512]
[1779751624122,38.69,77218.23,53.3,-0.01767,2e-05,2.05084]
[1779751626912,38.69,77216.09,53.3,-0.01772,2e-05,2.05565]
[1779751632083,38.68,77215.64,53.3,-0.01773,2e-05,2.0565]
[1779751637214,38.68,77216.39,53.3,-0.0177,2e-05,2.05414]
[1779751641973,38.68,77216.21,53.3,-0.0177,2e-05,2.05423]
[1779751647250,38.69,77215.82,53.3,-0.01773,2e-05,2.05682]
[1779751652319,38.69,77222.76,53.3,-0.01754,2e-05,2.03774]
[1779751654991,38.69,77225.83,53.3,-0.01747,2e-05,2.03043]
[1779751657399,38.69,77226.9,53.3,-0.01744,2e-05,2.02781]
[1779751658389,38.69,77227.11,53.3,-0.01743,2e-05,2.02726]
[1779751659443,38.69,77227.71,53.3,-0.01742,2e-05,2.02575]
[1779751661198,38.69,77227.75,53.3,-0.01742,2e-05,2.0256]
[1779751661508,38.69,77226.94,53.3,-0.01743,2e-05,2.02742]
[1779751662366,38.69,77226.94,53.3,-0.01743,2e-05,2.02742]
[1779751667424,38.68,77226.74,53.3,-0.01744,2e-05,2.02751]
[1779751670530,38.68,77226.55,53.3,-0.01744,2e-05,2.02789]
[1779751676486,38.68,77233.02,53.3,-0.01728,2e-05,2.0125]
[1779751682530,38.68,77232.76,53.3,-0.01729,2e-05,2.01284]
[1779751687139,38.68,77233.49,53.3,-0.01727,2e-05,2.01102]
[1779751691685,38.68,77233.68,53.3,-0.01726,2e-05,2.01035]
[1779751692286,38.68,77233.68,53.3,-0.01726,2e-05,2.01035]
[1779751697635,38.68,77228.31,53.3,-0.01738,2e-05,2.02234]
[1779751701058,38.68,77229.2,53.3,-0.01736,2e-05,2.02015]
[1779751701946,38.68,77229.26,53.3,-0.01736,2e-05,2.01988]
[1779751707483,38.67,77228.65,53.3,-0.01737,2e-05,2.02098]
[1779751712740,38.67,77228.82,53.3,-0.01734,2e-05,2.01741]
[1779751715542,38.67,77229.28,53.3,-0.01733,2e-05,2.01623]
[1779751716640,38.67,77229.26,53.3,-0.01733,2e-05,2.01622]
[1779751716746,38.67,77229.26,53.3,-0.01733,2e-05,2.01622]
[1779751717966,38.67,77229.06,53.3,-0.01733,2e-05,2.01663]
[1779751719346,38.67,77229.04,53.3,-0.01733,2e-05,2.01662]
[1779751725831,38.67,77228.68,53.3,-0.01733,2e-05,2.01701]
[1779751726519,38.67,77228.68,53.3,-0.01733,2e-05,2.01701]
[1779751728619,38.67,77226.92,53.3,-0.01737,2e-05,2.02097]
[1779751733886,38.67,77221.38,53.3,-0.0175,2e-05,2.03347]
[1779751734694,38.67,77221.38,53.3,-0.0175,2e-05,2.03347]
[1779751739929,38.67,77221.01,53.3,-0.01751,2e-05,2.03384]
[1779751745971,38.66,77220.43,53.3,-0.01752,2e-05,2.03473]
[1779751746770,38.66,77220.43,53.3,-0.01752,2e-05,2.03473]
[1779751751906,38.66,77212.61,53.3,-0.0177,2e-05,2.05291]
[1779751757053,38.66,77207.41,53.3,-0.01782,2e-05,2.06454]
[1779751761787,38.66,77207.0,53.3,-0.01782,2e-05,2.06504]
[1779751766952,38.66,77205.95,53.3,-0.01785,2e-05,2.06788]
[1779751772172,38.67,77206.62,53.3,-0.01783,2e-05,2.06474]
[1779751777207,38.66,77209.25,53.3,-0.01776,2e-05,2.05802]
[1779751778418,38.66,77209.25,53.3,-0.01776,2e-05,2.05802]
[1779751784256,38.66,77210.58,53.3,-0.01772,2e-05,2.05417]
[1779751789291,38.66,77210.71,53.3,-0.01771,2e-05,2.05344]
[1779751791780,38.66,77210.94,53.3,-0.0177,2e-05,2.05273]
[1779751793236,38.66,77210.63,53.3,-0.01771,2e-05,2.05338]
[1779751796112,38.66,77221.31,53.3,-0.01745,2e-05,2.02819]
[1779751799169,38.66,77216.48,53.3,-0.01757,2e-05,2.03933]
[1779751802383,38.65,77199.54,53.3,-0.01797,2e-05,2.07896]
[1779751806805,38.65,77203.81,53.3,-0.01786,2e-05,2.06835]
[1779751806843,38.65,77203.81,53.3,-0.01786,2e-05,2.06835]
[1779751806929,38.65,77203.81,53.3,-0.01786,2e-05,2.06835]
[1779751807104,38.65,77203.81,53.3,-0.01786,2e-05,2.06835]
[1779751807283,38.65,77203.81,53.3,-0.01786,2e-05,2.06835]
[1779751812421,38.65,77203.42,53.3,-0.01787,2e-05,2.06872]
[1779751817922,38.65,77203.36,53.3,-0.01786,2e-05,2.06832]
[1779751822000,38.65,77203.21,53.3,-0.01786,2e-05,2.06824]
[1779751827228,38.64,77203.04,53.3,-0.01786,2e-05,2.06822]
[1779751829576,38.64,77214.84,53.3,-0.01758,2e-05,2.04]
[1779751834612,38.64,77216.68,53.3,-0.01751,2e-05,2.03263]
[1779751836269,38.64,77216.68,53.3,-0.01751,2e-05,2.03263]
[1779751842667,38.64,77222.78,53.3,-0.01736,2e-05,2.01822]
[1779751847709,38.64,77222.76,53.3,-0.01736,2e-05,2.01815]
[1779751853748,38.64,77231.7,53.3,-0.01715,2e-05,1.99754]
[1779751858783,38.64,77231.47,53.3,-0.01715,2e-05,1.99803]
[1779751863818,38.64,77230.65,53.3,-0.01717,2e-05,1.9999]
[1779751866864,38.64,77230.84,53.3,-0.01717,2e-05,1.99944]
[1779751872099,38.64,77231.19,53.3,-0.01716,2e-05,1.99862]
[1779751873154,38.64,77228.18,53.3,-0.01723,2e-05,2.00552]
[1779751878923,38.64,77224.65,53.3,-0.01731,2e-05,2.01348]
[1779751881550,38.64,77225.32,53.3,-0.01729,2e-05,2.0119]
[1779751886810,38.64,77230.19,53.3,-0.01718,2e-05,2.00057]
[1779751888486,38.64,77230.19,53.3,-0.01718,2e-05,2.00052]
[1779751894028,38.64,77230.32,53.3,-0.01715,2e-05,1.99735]
[1779751899063,38.64,77228.72,53.3,-0.01719,2e-05,2.00093]
[1779751904098,38.64,77234.1,53.3,-0.01706,2e-05,1.98848]
[1779751909133,38.64,77242.48,53.3,-0.01687,2e-05,1.96941]
[1779751914168,38.64,77242.53,53.3,-0.01687,2e-05,1.96944]
[1779751920210,38.64,77252.08,53.3,-0.01665,2e-05,1.948]
[1779751925250,38.64,77254.93,53.3,-0.01659,2e-05,1.94189]
[1779751926786,38.64,77255.34,53.3,-0.01658,2e-05,1.94103]
[1779751931697,38.64,77255.73,53.3,-0.01657,2e-05,1.94035]
[1779751938341,38.64,77255.78,53.3,-0.01658,2e-05,1.94078]
[1779751942116,38.64,77256.46,53.3,-0.01657,2e-05,1.93942]
[1779751947116,38.65,77257.83,53.3,-0.01654,2e-05,1.93665]
[1779751952439,38.65,77258.63,53.3,-0.0165,2e-05,1.93252]
[1779751957476,38.65,77262.58,53.3,-0.01642,2e-05,1.92413]
[1779751962510,38.65,77269.42,53.3,-0.01627,2e-05,1.9094]
[1779751966743,38.65,77270.07,53.3,-0.01626,2e-05,1.90844]
[1779751967448,38.65,77270.07,53.3,-0.01626,2e-05,1.90844]
[1779751969121,38.65,77270.71,53.3,-0.01625,2e-05,1.90725]
[1779751969657,38.65,77270.71,53.3,-0.01625,2e-05,1.90725]
[1779751977616,38.66,77265.88,53.3,-0.01636,2e-05,1.91895]
[1779751982652,38.66,77265.78,53.3,-0.01637,2e-05,1.91967]
[1779751986862,38.66,77266.19,53.3,-0.01636,2e-05,1.91907]
[1779751992047,38.66,77263.48,53.3,-0.01643,2e-05,1.92574]
[1779752001900,38.67,77264.56,53.3,-0.01641,2e-05,1.9239]
[1779752007329,38.67,77264.53,53.3,-0.01642,2e-05,1.92474]
[1779752010851,38.67,77244.55,53.3,-0.01688,2e-05,1.97026]
[1779752015886,38.67,77249.7,53.3,-0.01674,2e-05,1.95599]
[1779752020922,38.67,77248.01,53.3,-0.01678,2e-05,1.96005]
[1779752025957,38.68,77252.63,53.3,-0.01668,2e-05,1.94984]
[1779752031999,38.68,77253.7,53.3,-0.01666,2e-05,1.94781]
[1779752037034,38.68,77260.46,53.3,-0.01651,2e-05,1.93298]
[1779752042069,38.68,77258.84,53.3,-0.01655,2e-05,1.93705]
[1779752046808,38.68,77254.03,53.3,-0.01666,2e-05,1.94803]
[1779752051973,38.68,77251.4,53.3,-0.01673,2e-05,1.95435]
[1779752057174,38.68,77249.93,53.3,-0.01676,2e-05,1.95798]
[1779752061529,38.69,77249.96,53.3,-0.01676,2e-05,1.95801]
[1779752066678,38.69,77250.13,53.3,-0.01676,2e-05,1.95792]
[1779752072280,38.69,77250.93,53.3,-0.01672,2e-05,1.95372]
[1779752077315,38.69,77249.91,53.3,-0.01675,2e-05,1.95632]
[1779752084364,38.69,77250.54,53.3,-0.01674,2e-05,1.9553]
[1779752089400,38.69,77251.12,53.3,-0.01673,2e-05,1.95428]
[1779752094435,38.69,77262.11,53.3,-0.01648,2e-05,1.92994]
[1779752099472,38.7,77262.62,53.3,-0.01648,2e-05,1.92931]
[1779752104507,38.7,77257.84,53.3,-0.01659,2e-05,1.94052]
[1779752106854,38.7,77261.66,53.3,-0.01651,2e-05,1.93204]
[1779752106936,38.7,77261.5,53.3,-0.01651,2e-05,1.93248]
[1779752106973,38.7,77261.5,53.3,-0.01651,2e-05,1.93248]
[1779752107162,38.7,77261.5,53.3,-0.01651,2e-05,1.93248]
[1779752107178,38.7,77261.5,53.3,-0.01651,2e-05,1.93248]
[1779752112540,38.7,77261.5,53.3,-0.01651,2e-05,1.93285]
[1779752117598,38.7,77260.7,53.3,-0.01654,2e-05,1.93534]
[1779752119920,38.7,77258.45,53.3,-0.01659,2e-05,1.94055]
[1779752122187,38.71,77257.41,53.3,-0.01662,2e-05,1.94303]
[1779752127521,38.71,77255.22,53.3,-0.01667,2e-05,1.94828]
[1779752130955,38.71,77259.15,53.3,-0.01658,2e-05,1.93967]
[1779752136731,38.71,77260.22,53.3,-0.01654,2e-05,1.93502]
[1779752142774,38.71,77258.0,53.3,-0.0166,2e-05,1.94047]
[1779752146398,38.71,77256.42,53.3,-0.01663,2e-05,1.94414]
[1779752147450,38.71,77256.29,53.3,-0.01664,2e-05,1.94456]
[1779752149505,38.71,77256.39,53.3,-0.01663,2e-05,1.94439]
[1779752153458,38.71,77253.96,53.3,-0.01669,2e-05,1.95016]
[1779752154622,38.72,77251.83,53.3,-0.01674,2e-05,1.95502]
[1779752159893,38.72,77249.59,53.3,-0.0168,2e-05,1.96033]
[1779752162375,38.72,77249.03,53.3,-0.01681,2e-05,1.96168]
[1779752165534,38.72,77252.08,53.3,-0.01674,2e-05,1.9549]
[1779752167018,38.72,77254.19,53.3,-0.01669,2e-05,1.95019]
[1779752167861,38.72,77254.19,53.3,-0.01669,2e-05,1.95019]
[1779752172127,38.72,77259.25,53.3,-0.01658,2e-05,1.93915]
[1779752179028,38.72,77263.92,53.3,-0.01648,2e-05,1.92939]
[1779752181872,38.72,77263.92,53.3,-0.01648,2e-05,1.92939]
[1779752186733,38.72,77264.0,53.3,-0.01648,2e-05,1.9295]
[1779752187918,38.73,77264.0,53.3,-0.0165,2e-05,1.93068]
[1779752188428,38.73,77264.0,53.3,-0.0165,2e-05,1.93068]
[1779752194140,38.73,77259.75,53.3,-0.01658,2e-05,1.93814]
[1779752197685,38.73,77254.12,53.3,-0.01671,2e-05,1.95095]
[1779752199372,38.73,77252.31,53.3,-0.01675,2e-05,1.95516]
[1779752205216,38.73,77250.94,53.3,-0.01678,2e-05,1.95859]
[1779752206360,38.73,77250.94,53.3,-0.01678,2e-05,1.95859]
[1779752207126,38.73,77250.52,53.3,-0.01679,2e-05,1.95959]
[1779752211128,38.74,77249.63,53.3,-0.01682,2e-05,1.96177]
[1779752211805,38.74,77249.63,53.3,-0.01682,2e-05,1.96177]
[1779752217300,38.74,77261.85,53.3,-0.01654,2e-05,1.93479]
[1779752222335,38.74,77261.91,53.3,-0.01655,2e-05,1.93508]
[1779752226749,38.74,77261.66,53.3,-0.01655,2e-05,1.9358]
[1779752231628,38.74,77262.4,53.3,-0.01654,2e-05,1.93474]
[1779752238116,38.75,77266.93,53.3,-0.01645,2e-05,1.92528]
[1779752241635,38.75,77272.94,53.3,-0.01632,2e-05,1.91235]
[1779752246089,38.75,77271.54,53.3,-0.01636,2e-05,1.91655]
[1779752246590,38.75,77271.54,53.3,-0.01636,2e-05,1.91655]
[1779752251675,38.76,77252.48,53.3,-0.0168,2e-05,1.96016]
[1779752257826,38.76,77252.56,53.3,-0.01678,2e-05,1.95797]
[1779752263624,38.76,77252.83,53.3,-0.01678,2e-05,1.95823]
[1779752268659,38.77,77252.65,53.3,-0.01679,2e-05,1.95924]
[1779752269899,38.77,77252.65,53.3,-0.01679,2e-05,1.95924]
[1779752274896,38.77,77253.85,53.3,-0.01677,2e-05,1.95713]
[1779752281750,38.77,77253.63,53.3,-0.01679,2e-05,1.95862]
[1779752285825,38.78,77252.23,53.3,-0.01682,2e-05,1.96225]
[1779752286618,38.78,77252.21,53.3,-0.01683,2e-05,1.96241]
[1779752291824,38.79,77252.95,53.3,-0.01685,2e-05,1.96439]
[1779752295638,38.8,77252.91,53.3,-0.01685,2e-05,1.96509]
[1779752300888,38.82,77253.6,53.3,-0.01689,2e-05,1.96838]
[1779752301451,38.82,77253.6,53.3,-0.01689,2e-05,1.96838]
[1779752301895,38.82,77253.81,53.3,-0.01689,2e-05,1.96856]
[1779752305051,38.83,77254.34,53.3,-0.01689,2e-05,1.96868]
[1779752306285,38.83,77254.77,53.3,-0.01689,2e-05,1.96836]
[1779752306290,38.83,77254.77,53.3,-0.01689,2e-05,1.96836]
[1779752306323,38.83,77254.77,53.3,-0.01689,2e-05,1.96836]
[1779752306930,38.83,77255.45,53.3,-0.01688,2e-05,1.9675]
[1779752307789,38.83,77255.45,53.3,-0.01688,2e-05,1.9675]
[1779752311070,38.83,77255.26,53.3,-0.01688,2e-05,1.96801]
[1779752318107,38.83,77267.87,53.3,-0.01657,2e-05,1.93713]
[1779752324054,38.83,77268.16,53.3,-0.01657,2e-05,1.93696]
[1779752332120,38.84,77267.35,53.3,-0.0166,2e-05,1.93942]
[1779752339841,38.84,77267.03,53.3,-0.01661,2e-05,1.94046]
[1779752345212,38.84,77260.21,53.3,-0.01677,2e-05,1.9564]
[1779752350247,38.84,77262.95,53.3,-0.01671,2e-05,1.95049]
[1779752359935,38.84,77262.77,53.3,-0.01671,2e-05,1.95106]
[1779752361714,38.85,77263.02,53.3,-0.01671,2e-05,1.95087]
[1779752366789,38.85,77266.56,53.3,-0.01664,2e-05,1.94358]
[1779752373408,38.85,77270.96,53.3,-0.01653,2e-05,1.93188]
[1779752377444,38.85,77283.03,53.3,-0.01626,2e-05,1.90547]
[1779752382473,38.86,77283.86,53.3,-0.01625,2e-05,1.90434]
[1779752387509,38.86,77283.9,53.3,-0.01625,2e-05,1.90495]
[1779752392544,38.86,77285.35,53.3,-0.01623,2e-05,1.90247]
[1779752398586,38.87,77286.34,53.3,-0.01622,2e-05,1.90117]
[1779752403621,38.87,77286.23,53.3,-0.01623,2e-05,1.90215]
[1779752406945,38.87,77286.58,53.3,-0.01622,2e-05,1.90168]
[1779752406971,38.87,77286.58,53.3,-0.01622,2e-05,1.90168]
[1779752407216,38.87,77286.67,53.3,-0.01622,2e-05,1.90177]
[1779752407284,38.87,77286.67,53.3,-0.01622,2e-05,1.90177]
[1779752414698,38.88,77288.38,53.3,-0.01619,2e-05,1.89905]
[1779752419734,38.88,77288.46,53.3,-0.0162,2e-05,1.89964]
[1779752421325,38.88,77288.46,53.3,-0.0162,2e-05,1.89964]
[1779752423797,38.88,77288.33,53.3,-0.01621,2e-05,1.90023]
[1779752426149,38.89,77284.71,53.3,-0.01629,2e-05,1.90908]
[1779752431818,38.9,77284.98,53.3,-0.01628,2e-05,1.90751]
[1779752436933,38.9,77285.24,53.3,-0.01629,2e-05,1.90765]
[1779752443903,38.91,77284.41,53.3,-0.01633,2e-05,1.91163]
[1779752448938,38.91,77284.42,53.3,-0.01634,2e-05,1.91277]
[1779752454981,38.92,77281.85,53.3,-0.01641,2e-05,1.92006]
[1779752460021,38.92,77272.82,53.3,-0.01662,2e-05,1.94115]
[1779752465054,38.93,77270.49,53.3,-0.01669,2e-05,1.94731]
[1779752470090,38.93,77270.65,53.3,-0.01669,2e-05,1.94789]
[1779752475124,38.94,77270.57,53.3,-0.0167,2e-05,1.94906]
[1779752481166,38.94,77270.38,53.3,-0.01672,2e-05,1.95068]
[1779752481633,38.94,77270.38,53.3,-0.01672,2e-05,1.95068]
[1779752486392,38.95,77270.34,53.3,-0.01673,2e-05,1.95174]
[1779752491427,38.95,77270.32,53.3,-0.01674,2e-05,1.95265]
[1779752499294,38.96,77270.35,53.3,-0.01674,2e-05,1.95198]
[1779752503257,38.96,77270.35,53.3,-0.01674,2e-05,1.95198]
[1779752509367,38.97,77270.59,53.3,-0.01675,2e-05,1.95365]
[1779752515409,38.98,77273.25,53.3,-0.01671,2e-05,1.94904]
[1779752520459,38.98,77285.3,53.3,-0.01645,2e-05,1.92345]
[1779752523247,38.98,77285.34,53.3,-0.01645,2e-05,1.92363]
[1779752527556,38.99,77289.51,53.3,-0.01637,2e-05,1.916]
[1779752533549,39.0,77288.49,53.3,-0.01641,2e-05,1.91981]
[1779752540599,39.01,77289.34,53.3,-0.01641,2e-05,1.91968]
[1779752541370,39.01,77289.34,53.3,-0.01641,2e-05,1.91968]
[1779752546641,39.01,77289.72,53.3,-0.01642,2e-05,1.92046]
[1779752548132,39.01,77289.72,53.3,-0.01642,2e-05,1.92046]
[1779752548237,39.01,77289.72,53.3,-0.01642,2e-05,1.92046]
[1779752553691,39.02,77295.29,53.3,-0.01629,2e-05,1.90742]
[1779752558727,39.03,77294.56,53.3,-0.01632,2e-05,1.91045]
[1779752563763,39.03,77294.56,53.3,-0.01633,2e-05,1.91184]
[1779752568798,39.04,77294.24,53.3,-0.01636,2e-05,1.9139]
[1779752574840,39.05,77296.38,53.3,-0.01632,2e-05,1.91081]
[1779752579876,39.05,77296.79,53.3,-0.01633,2e-05,1.91125]
[1779752584911,39.06,77287.42,53.3,-0.01655,2e-05,1.93331]
[1779752588335,39.06,77288.81,53.3,-0.01652,2e-05,1.93067]
[1779752593215,39.07,77288.84,53.3,-0.01653,2e-05,1.93153]
[1779752599009,39.07,77288.93,53.3,-0.01655,2e-05,1.93316]
[1779752604060,39.08,77290.33,53.3,-0.01653,2e-05,1.93122]
[1779752607391,39.08,77282.17,53.3,-0.01672,2e-05,1.94987]
[1779752608087,39.08,77282.13,53.3,-0.01672,2e-05,1.95038]
[1779752611444,39.09,77281.68,53.3,-0.01673,2e-05,1.9507]
[1779752611450,39.09,77281.68,53.3,-0.01673,2e-05,1.9507]
[1779752612116,39.1,77281.29,53.3,-0.01675,2e-05,1.95231]
[1779752612987,39.1,77281.29,53.3,-0.01675,2e-05,1.95231]
[1779752619165,39.1,77281.19,53.3,-0.01675,2e-05,1.95296]
[1779752624200,39.1,77281.14,53.3,-0.01676,2e-05,1.95338]
[1779752625794,39.1,77281.14,53.3,-0.01676,2e-05,1.95338]
[1779752625891,39.1,77281.14,53.3,-0.01676,2e-05,1.95345]
[1779752631164,39.12,77280.41,53.3,-0.01681,2e-05,1.95853]
[1779752637291,39.14,77280.46,53.3,-0.01686,2e-05,1.96319]
[1779752638477,39.14,77280.29,53.3,-0.01687,2e-05,1.96426]
[1779752638974,39.14,77280.29,53.3,-0.01687,2e-05,1.96426]
[1779752647361,39.17,77279.68,53.3,-0.01694,2e-05,1.97167]
[1779752655418,39.19,77279.48,53.3,-0.017,2e-05,1.97741]
[1779752660453,39.21,77278.58,53.3,-0.01705,2e-05,1.9827]
[1779752665488,39.22,77276.7,53.3,-0.01713,2e-05,1.99014]
[1779752670523,39.23,77275.37,53.3,-0.01719,2e-05,1.99633]
[1779752675559,39.25,77275.51,53.3,-0.0172,2e-05,1.99636]
[1779752681601,39.26,77275.34,53.3,-0.01724,2e-05,2.00049]
[1779752687643,39.28,77274.29,53.3,-0.0173,2e-05,2.00657]
[1779752693684,39.3,77274.47,53.3,-0.01733,2e-05,2.00979]
[1779752698720,39.31,77274.4,53.3,-0.01737,2e-05,2.01293]
[1779752703756,39.32,77271.69,53.3,-0.01746,2e-05,2.02206]
[1779752706486,39.33,77272.4,53.3,-0.01745,2e-05,2.02102]
[1779752706523,39.33,77275.54,53.3,-0.01738,2e-05,2.01443]
[1779752706992,39.33,77275.54,53.3,-0.01738,2e-05,2.01443]
[1779752707018,39.33,77275.54,53.3,-0.01738,2e-05,2.01443]
[1779752707295,39.33,77275.54,53.3,-0.01738,2e-05,2.01443]
[1779752707297,39.33,77275.54,53.3,-0.01738,2e-05,2.01443]
[1779752707742,39.33,77275.82,53.3,-0.01739,2e-05,2.01497]
[1779752712819,39.35,77266.85,53.3,-0.01762,2e-05,2.03843]
[1779752716342,39.35,77266.36,53.3,-0.01765,2e-05,2.04065]
[1779752719396,39.36,77254.73,53.3,-0.01794,2e-05,2.06914]
[1779752725910,39.38,77261.92,53.3,-0.01781,2e-05,2.05645]
[1779752730945,39.39,77264.6,53.3,-0.01777,2e-05,2.05278]
[1779752735980,39.4,77265.07,53.3,-0.01776,2e-05,2.05133]
[1779752741015,39.41,77268.58,53.3,-0.0177,2e-05,2.04574]
[1779752746050,39.42,77266.59,53.3,-0.01778,2e-05,2.05278]
[1779752746554,39.42,77266.59,53.3,-0.01778,2e-05,2.05278]
[1779752752092,39.43,77267.73,53.3,-0.01778,2e-05,2.05305]
[1779752753486,39.43,77267.73,53.3,-0.01778,2e-05,2.05305]
[1779752759142,39.45,77268.64,53.3,-0.01779,2e-05,2.0543]
[1779752764177,39.46,77269.93,53.3,-0.01778,2e-05,2.05373]
[1779752769212,39.47,77268.25,53.3,-0.01785,2e-05,2.06003]
[1779752772144,39.47,77267.81,53.3,-0.01786,2e-05,2.06153]
[1779752777268,39.48,77271.45,53.3,-0.01781,2e-05,2.05648]
[1779752782307,39.5,77272.99,53.3,-0.01781,2e-05,2.0559]
[1779752788349,39.51,77272.81,53.3,-0.01784,2e-05,2.05927]
[1779752794391,39.52,77272.46,53.3,-0.01785,2e-05,2.06014]
[1779752802447,39.54,77272.41,53.3,-0.0179,2e-05,2.06414]
[1779752810503,39.56,77272.16,53.3,-0.01794,2e-05,2.06856]
[1779752815538,39.57,77272.01,53.3,-0.01797,2e-05,2.07128]
[1779752820573,39.58,77272.03,53.3,-0.01799,2e-05,2.0736]
[1779752825608,39.59,77269.04,53.3,-0.01809,2e-05,2.08288]
[1779752830643,39.6,77269.95,53.3,-0.01809,2e-05,2.08305]
[1779752838699,39.61,77269.98,53.3,-0.01812,2e-05,2.0866]
[1779752845748,39.63,77268.32,53.3,-0.0182,2e-05,2.0936]
[1779752850783,39.64,77268.5,53.3,-0.01821,2e-05,2.09535]
[1779752853957,39.64,77268.74,53.3,-0.01819,2e-05,2.09277]
[1779752862867,39.66,77269.62,53.3,-0.01822,2e-05,2.09506]
[1779752871489,39.67,77269.14,53.3,-0.01825,2e-05,2.0979]
[1779752873908,39.68,77269.13,53.3,-0.01827,2e-05,2.10006]
[1779752874315,39.68,77269.13,53.3,-0.01827,2e-05,2.10006]
[1779752880993,39.69,77267.14,53.3,-0.01835,2e-05,2.10852]
[1779752886029,39.7,77265.97,53.3,-0.0184,2e-05,2.11328]
[1779752888922,39.71,77266.28,53.3,-0.0184,2e-05,2.11335]
[1779752892682,39.71,77262.11,53.3,-0.01852,2e-05,2.12434]
[1779752894506,39.71,77252.92,53.3,-0.01875,2e-05,2.14679]
[1779752895044,39.72,77252.95,53.3,-0.01876,2e-05,2.1474]
[1779752899658,39.72,77253.09,53.3,-0.01876,2e-05,2.14806]
[1779752905162,39.73,77256.03,53.3,-0.01871,2e-05,2.14341]
[1779752910197,39.74,77251.65,53.3,-0.01884,2e-05,2.1554]
[1779752915231,39.74,77249.33,53.3,-0.01889,2e-05,2.15938]
[1779752920267,39.75,77250.84,53.3,-0.01886,2e-05,2.15723]
[1779752925302,39.76,77249.97,53.3,-0.0189,2e-05,2.16073]
[1779752931345,39.76,77248.38,53.3,-0.01896,2e-05,2.16617]
[1779752937387,39.77,77247.4,53.3,-0.019,2e-05,2.17007]
[1779752942422,39.78,77247.48,53.3,-0.01901,2e-05,2.17113]
[1779752947456,39.78,77248.86,53.3,-0.01899,2e-05,2.16928]
[1779752952493,39.79,77249.02,53.3,-0.019,2e-05,2.17012]
[1779752954415,39.79,77248.92,53.3,-0.019,2e-05,2.1706]
[1779752963572,39.8,77250.73,53.3,-0.01898,2e-05,2.16881]
[1779752968607,39.8,77249.53,53.3,-0.01903,2e-05,2.17287]
[1779752973642,39.81,77250.35,53.3,-0.01899,2e-05,2.16911]
[1779752978678,39.82,77260.42,53.3,-0.01876,2e-05,2.1464]
[1779752983713,39.82,77260.98,53.3,-0.01876,2e-05,2.14642]
[1779752988748,39.83,77262.36,53.3,-0.01874,2e-05,2.1445]
[1779752993783,39.83,77263.12,53.3,-0.01873,2e-05,2.14404]
[1779752998818,39.84,77264.15,53.3,-0.01872,2e-05,2.14294]
[1779753004012,39.84,77262.76,53.3,-0.01876,2e-05,2.14727]
[1779753006528,39.85,77262.06,53.3,-0.01879,2e-05,2.14944]
[1779753006843,39.85,77254.65,53.3,-0.01897,2e-05,2.16751]
[1779753007023,39.85,77254.65,53.3,-0.01897,2e-05,2.16751]
[1779753007351,39.85,77254.65,53.3,-0.01897,2e-05,2.16751]
[1779753007745,39.85,77254.65,53.3,-0.01897,2e-05,2.16751]
[1779753007749,39.85,77254.65,53.3,-0.01897,2e-05,2.16751]
[1779753007848,39.85,77254.45,53.3,-0.01898,2e-05,2.16799]
[1779753012917,39.85,77248.49,53.3,-0.01914,3e-05,2.18348]
[1779753017952,39.86,77246.85,53.3,-0.01919,3e-05,2.18838]
[1779753022987,39.86,77245.54,53.3,-0.01923,3e-05,2.19248]
[1779753028023,39.86,77244.9,53.3,-0.01926,3e-05,2.19496]
[1779753034064,39.87,77246.29,53.3,-0.01921,3e-05,2.18981]
[1779753037381,39.87,77241.6,53.3,-0.01933,3e-05,2.20151]
[1779753043127,39.88,77230.99,53.3,-0.01961,3e-05,2.22827]
[1779753048628,39.88,77230.99,53.3,-0.01961,3e-05,2.22827]
[1779753048663,39.88,77230.99,53.3,-0.01961,3e-05,2.22827]
[1779753050642,39.88,77227.55,53.3,-0.01971,3e-05,2.23752]
[1779753056218,39.88,77223.61,53.3,-0.01982,3e-05,2.24803]
[1779753060246,39.89,77238.36,53.3,-0.01945,3e-05,2.21262]
[1779753061449,39.89,77238.36,53.3,-0.01945,3e-05,2.21262]
[1779753066302,39.89,77242.87,53.3,-0.01935,3e-05,2.20264]
[1779753067067,39.89,77248.81,53.3,-0.0192,3e-05,2.18856]
[1779753069940,39.89,77253.69,53.3,-0.01908,2e-05,2.17753]
[1779753070823,39.89,77253.69,53.3,-0.01908,2e-05,2.17753]
[1779753072342,39.9,77259.29,53.3,-0.01895,2e-05,2.16467]
[1779753077151,39.9,77265.02,53.3,-0.01882,2e-05,2.15241]
[1779753078483,39.9,77264.7,53.3,-0.01883,2e-05,2.15343]
[1779753078592,39.9,77264.7,53.3,-0.01883,2e-05,2.15343]
[1779753080588,39.9,77266.83,53.3,-0.01879,2e-05,2.14893]
[1779753086430,39.91,77267.48,53.3,-0.01879,2e-05,2.14935]
[1779753091464,39.92,77268.04,53.3,-0.01877,2e-05,2.14648]
[1779753094677,39.92,77265.77,53.3,-0.01883,2e-05,2.15241]
[1779753100528,39.93,77264.19,53.3,-0.01889,2e-05,2.15802]
[1779753102239,39.93,77264.37,53.3,-0.01888,2e-05,2.15785]
[1779753108703,39.94,77264.43,53.3,-0.0189,2e-05,2.159]
[1779753110884,39.94,77265.2,53.3,-0.01888,2e-05,2.15794]
[1779753113285,39.94,77265.39,53.3,-0.01888,2e-05,2.158]
[1779753113313,39.94,77265.39,53.3,-0.01888,2e-05,2.158]
[1779753114827,39.94,77265.18,53.3,-0.0189,2e-05,2.159]
[1779753120671,39.95,77266.89,53.3,-0.01887,2e-05,2.15697]
[1779753125706,39.96,77267.12,53.3,-0.01888,2e-05,2.15771]
[1779753131495,39.96,77266.58,53.3,-0.01891,2e-05,2.16001]
[1779753137790,39.97,77266.79,53.3,-0.01892,2e-05,2.16155]
[1779753142825,39.98,77266.63,53.3,-0.01894,2e-05,2.16318]
[1779753147860,39.98,77266.25,53.3,-0.01896,2e-05,2.16535]
[1779753156923,39.99,77266.45,53.3,-0.01895,2e-05,2.16414]
[1779753161958,40.0,77265.98,53.3,-0.01898,2e-05,2.16651]
[1779753166993,40.0,77266.67,53.3,-0.01897,2e-05,2.16611]
[1779753169403,40.0,77266.73,53.3,-0.01897,2e-05,2.16622]
[1779753176056,40.01,77266.33,53.3,-0.01901,2e-05,2.16916]
[1779753177957,40.01,77266.33,53.3,-0.01901,2e-05,2.16916]
[1779753178941,40.01,77266.22,53.3,-0.01901,2e-05,2.16966]
[1779753181317,40.02,77266.22,53.3,-0.01902,2e-05,2.17015]
[1779753188818,40.02,77266.22,53.3,-0.01902,2e-05,2.17089]
[1779753196428,40.03,77266.16,53.3,-0.01905,2e-05,2.17368]
[1779753202238,40.04,77266.09,53.3,-0.01908,2e-05,2.17599]
[1779753203993,40.04,77266.09,53.3,-0.01908,2e-05,2.17599]
[1779753205818,40.04,77255.61,53.3,-0.01934,3e-05,2.20148]
[1779753208876,40.04,77256.24,53.3,-0.01933,3e-05,2.20054]
[1779753213756,40.05,77265.04,53.3,-0.0191,2e-05,2.17759]
[1779753219358,40.06,77265.96,53.3,-0.01909,2e-05,2.17703]
[1779753221328,40.06,77266.26,53.3,-0.01909,2e-05,2.17655]
[1779753222398,40.06,77266.19,53.3,-0.01909,2e-05,2.17695]
[1779753228423,40.07,77265.9,53.3,-0.01912,2e-05,2.17928]
[1779753234464,40.07,77266.01,53.3,-0.01913,2e-05,2.18038]
[1779753239500,40.08,77266.7,53.3,-0.01912,2e-05,2.17987]
[1779753245541,40.08,77266.9,53.3,-0.01913,2e-05,2.18074]
[1779753250577,40.09,77269.36,53.3,-0.01908,2e-05,2.17601]
[1779753255612,40.09,77270.47,53.3,-0.01907,2e-05,2.17454]
[1779753258658,40.09,77270.47,53.3,-0.01907,2e-05,2.17454]
[1779753264674,40.1,77270.87,53.3,-0.01908,2e-05,2.17565]
[1779753269711,40.11,77271.31,53.3,-0.01908,2e-05,2.17572]
[1779753270925,40.11,77271.31,53.3,-0.01908,2e-05,2.17572]
[1779753277767,40.11,77271.58,53.3,-0.01906,2e-05,2.17391]
[1779753282802,40.12,77271.87,53.3,-0.01907,2e-05,2.17432]
[1779753287837,40.12,77271.69,53.3,-0.01909,2e-05,2.17605]
[1779753288456,40.12,77271.69,53.3,-0.01909,2e-05,2.17605]
[1779753298914,40.13,77275.97,53.3,-0.019,2e-05,2.16823]
[1779753300438,40.13,77279.38,53.3,-0.01892,2e-05,2.16039]
[1779753305799,40.14,77279.16,53.3,-0.01894,2e-05,2.16211]
[1779753306853,40.14,77279.19,53.3,-0.01894,2e-05,2.16228]
[1779753306864,40.14,77279.19,53.3,-0.01894,2e-05,2.16228]
[1779753307382,40.14,77279.19,53.3,-0.01894,2e-05,2.16252]
[1779753307440,40.14,77279.19,53.3,-0.01894,2e-05,2.16252]
[1779753307893,40.14,77279.19,53.3,-0.01894,2e-05,2.16252]
[1779753307919,40.14,77279.19,53.3,-0.01894,2e-05,2.16252]
[1779753307925,40.14,77279.19,53.3,-0.01894,2e-05,2.16252]
[1779753321070,40.16,77278.96,53.3,-0.01899,2e-05,2.16652]
[1779753323255,40.16,77275.67,53.3,-0.01907,2e-05,2.17482]
[1779753325353,40.16,77276.1,53.3,-0.01907,2e-05,2.17427]
[1779753331140,40.17,77277.66,53.3,-0.01902,2e-05,2.16908]
[1779753338927,40.17,77277.42,53.3,-0.01903,2e-05,2.1704]
[1779753343256,40.18,77277.76,53.3,-0.01904,2e-05,2.17159]
[1779753344674,40.18,77277.76,53.3,-0.01905,2e-05,2.17184]
[1779753350273,40.19,77278.38,53.3,-0.01905,2e-05,2.17215]
[1779753355308,40.19,77276.78,53.3,-0.0191,2e-05,2.17718]
[1779753358192,40.2,77276.47,53.3,-0.01912,2e-05,2.17842]
[1779753363364,40.2,77276.47,53.3,-0.01913,2e-05,2.1799]
[1779753366237,40.2,77277.0,53.3,-0.01912,2e-05,2.17914]
[1779753367607,40.21,77282.0,53.3,-0.019,2e-05,2.16754]
[1779753373435,40.21,77281.81,53.3,-0.01903,2e-05,2.16985]
[1779753378418,40.21,77281.81,53.3,-0.01903,2e-05,2.16985]
[1779753378447,40.22,77281.81,53.3,-0.01904,2e-05,2.17116]
[1779753382083,40.22,77281.49,53.3,-0.01904,2e-05,2.17114]
[1779753382972,40.21,77281.38,53.3,-0.01903,2e-05,2.17062]
[1779753383070,40.21,77277.23,53.3,-0.01913,2e-05,2.18005]
[1779753384876,40.21,77276.99,53.3,-0.01914,2e-05,2.18062]
[1779753385774,40.21,77277.44,53.3,-0.01913,2e-05,2.18004]
[1779753391561,40.22,77277.67,53.3,-0.01912,2e-05,2.17799]
[1779753392210,40.22,77277.67,53.3,-0.01912,2e-05,2.17799]
[1779753397603,40.23,77276.21,53.3,-0.01917,2e-05,2.18292]
[1779753400020,40.23,77276.21,53.3,-0.01917,2e-05,2.18292]
[1779753405660,40.23,77281.76,53.3,-0.01905,2e-05,2.1717]
[1779753409792,40.24,77282.43,53.3,-0.01904,2e-05,2.17091]
[1779753416737,40.25,77282.91,53.3,-0.01905,2e-05,2.17189]
[1779753418200,40.25,77282.91,53.3,-0.01905,2e-05,2.17189]
[1779753423786,40.26,77280.61,53.3,-0.01913,2e-05,2.17913]
[1779753426677,40.26,77280.8,53.3,-0.01913,2e-05,2.17918]
[1779753428231,40.26,77281.94,53.3,-0.0191,2e-05,2.17672]
[1779753436877,40.27,77282.4,53.3,-0.01912,2e-05,2.17811]
[1779753441912,40.27,77282.41,53.3,-0.01913,2e-05,2.17931]
[1779753446949,40.28,77282.17,53.3,-0.01915,2e-05,2.1811]
[1779753451984,40.28,77281.94,53.3,-0.01914,2e-05,2.17987]
[1779753457020,40.29,77280.46,53.3,-0.01919,2e-05,2.18458]
[1779753462056,40.3,77281.4,53.3,-0.01918,2e-05,2.18376]
[1779753467091,40.3,77280.56,53.3,-0.01921,2e-05,2.18693]
[1779753473133,40.31,77280.74,53.3,-0.01922,2e-05,2.18789]
[1779753478190,40.31,77284.86,53.3,-0.01913,2e-05,2.17903]
[1779753481717,40.32,77284.61,53.3,-0.01915,2e-05,2.18058]
[1779753487032,40.32,77285.01,53.3,-0.01915,2e-05,2.18083]
[1779753487041,40.32,77285.01,53.3,-0.01915,2e-05,2.18083]
[1779753487231,40.32,77284.91,53.3,-0.01915,2e-05,2.1813]
[1779753490425,40.32,77284.11,53.3,-0.01917,2e-05,2.18237]
[1779753490475,40.32,77284.11,53.3,-0.01916,2e-05,2.18195]
[1779753491370,40.32,77284.11,53.3,-0.01916,2e-05,2.18195]
[1779753491497,40.32,77284.11,53.3,-0.01916,2e-05,2.18195]
[1779753492266,40.32,77283.88,53.3,-0.01917,2e-05,2.18232]
[1779753492960,40.32,77283.88,53.3,-0.01917,2e-05,2.18232]
[1779753493273,40.31,77283.98,53.3,-0.01916,2e-05,2.18167]
[1779753500329,40.32,77284.96,53.3,-0.01915,2e-05,2.18097]
[1779753501258,40.32,77284.96,53.3,-0.01915,2e-05,2.18097]
[1779753501272,40.32,77284.96,53.3,-0.01915,2e-05,2.18097]
[1779753501331,40.32,77286.12,53.3,-0.01912,2e-05,2.17846]
[1779753502338,40.32,77299.73,53.3,-0.01879,2e-05,2.14601]
[1779753507373,40.31,77301.45,53.3,-0.01873,2e-05,2.14026]
[1779753513146,40.31,77293.14,53.3,-0.01889,2e-05,2.15539]
[1779753513148,40.31,77293.14,53.3,-0.01889,2e-05,2.15539]
[1779753513170,40.3,77292.68,53.3,-0.01889,2e-05,2.15571]
[1779753516684,40.31,77291.94,53.3,-0.01892,2e-05,2.15797]
[1779753522480,40.31,77287.67,53.3,-0.01904,2e-05,2.16973]
[1779753527515,40.32,77287.66,53.3,-0.01905,2e-05,2.17096]
[1779753532550,40.32,77285.62,53.3,-0.01911,2e-05,2.17695]
[1779753537585,40.33,77286.27,53.3,-0.01911,2e-05,2.17656]
[1779753542620,40.33,77286.28,53.3,-0.01912,2e-05,2.17768]
[1779753543370,40.33,77286.28,53.3,-0.01912,2e-05,2.17768]
[1779753549669,40.34,77287.02,53.3,-0.01912,2e-05,2.17753]
[1779753554704,40.35,77287.02,53.3,-0.01913,2e-05,2.17866]
[1779753555382,40.35,77287.02,53.3,-0.01913,2e-05,2.17866]
[1779753558732,40.35,77275.81,53.3,-0.01942,3e-05,2.20617]
[1779753568394,40.36,77274.71,53.3,-0.01946,3e-05,2.21044]
[1779753573837,40.36,77273.32,53.3,-0.01949,3e-05,2.21187]
[1779753579879,40.37,77272.76,53.3,-0.01951,3e-05,2.21435]
[1779753585920,40.37,77272.53,53.3,-0.01953,3e-05,2.21604]
[1779753590956,40.37,77266.77,53.3,-0.01968,3e-05,2.23075]
[1779753595991,40.38,77261.12,53.3,-0.01983,3e-05,2.24511]
[1779753598150,40.38,77261.85,53.3,-0.01982,3e-05,2.24348]
[1779753601042,40.38,77267.48,53.3,-0.01968,3e-05,2.2304]
[1779753604055,40.38,77265.37,53.3,-0.01974,3e-05,2.2359]
[1779753605510,40.38,77265.0,53.3,-0.01975,3e-05,2.23693]
[1779753605516,40.38,77265.0,53.3,-0.01975,3e-05,2.23693]
[1779753605894,40.38,77265.0,53.3,-0.01975,3e-05,2.23693]
[1779753605898,40.38,77265.0,53.3,-0.01975,3e-05,2.23693]
[1779753606564,40.38,77263.43,53.3,-0.01979,3e-05,2.24085]
[1779753606608,40.38,77263.43,53.3,-0.01979,3e-05,2.24085]
[1779753606968,40.38,77263.43,53.3,-0.01979,3e-05,2.24085]
[1779753607455,40.38,77263.05,53.3,-0.0198,3e-05,2.24189]
[1779753607924,40.38,77263.05,53.3,-0.0198,3e-05,2.24189]
[1779753607937,40.38,77263.05,53.3,-0.0198,3e-05,2.24189]
[1779753607970,40.38,77263.05,53.3,-0.0198,3e-05,2.24189]
[1779753608447,40.38,77263.33,53.3,-0.01979,3e-05,2.24134]
[1779753609929,40.38,77262.09,53.3,-0.01983,3e-05,2.24446]
[1779753615132,40.39,77254.62,53.3,-0.02003,3e-05,2.26325]
[1779753617060,40.39,77255.03,53.3,-0.02002,3e-05,2.26236]
[1779753622191,40.39,77259.34,53.3,-0.01991,3e-05,2.25234]
[1779753624205,40.39,77244.49,53.3,-0.0203,3e-05,2.28877]
[1779753629240,40.39,77252.27,53.3,-0.0201,3e-05,2.26998]
[1779753632092,40.39,77257.77,53.3,-0.01993,3e-05,2.25367]
[1779753637299,40.39,77247.92,53.3,-0.02019,3e-05,2.27822]
[1779753637505,40.39,77247.92,53.3,-0.02019,3e-05,2.27822]
[1779753639895,40.4,77246.46,53.3,-0.02023,3e-05,2.28192]
[1779753642084,40.4,77244.67,53.3,-0.02028,3e-05,2.28637]
[1779753647369,40.4,77254.58,53.3,-0.02002,3e-05,2.26242]
[1779753652405,40.4,77250.15,53.3,-0.02014,3e-05,2.27345]
[1779753652995,40.4,77250.15,53.3,-0.02014,3e-05,2.27345]
[1779753653412,40.4,77264.57,53.3,-0.01977,3e-05,2.23847]
[1779753658919,40.4,77265.61,53.3,-0.01975,3e-05,2.23639]
[1779753664501,40.4,77274.4,53.3,-0.01953,3e-05,2.21598]
[1779753666697,40.4,77275.06,53.3,-0.01952,3e-05,2.21454]
[1779753667159,40.4,77275.06,53.3,-0.01952,3e-05,2.21454]
[1779753672798,40.41,77278.6,53.3,-0.01944,3e-05,2.20697]
[1779753678599,40.41,77286.8,53.3,-0.01925,2e-05,2.18869]
[1779753683636,40.42,77284.54,53.3,-0.01931,2e-05,2.19498]
[1779753688252,40.42,77283.93,53.3,-0.01933,2e-05,2.19696]
[1779753693568,40.42,77275.35,53.3,-0.01953,3e-05,2.2154]
[1779753693708,40.42,77256.0,53.3,-0.02003,3e-05,2.26224]
[1779753698744,40.42,77243.78,53.3,-0.02035,3e-05,2.29233]
[1779753703781,40.42,77238.44,53.3,-0.02049,3e-05,2.30548]
[1779753705795,40.42,77225.8,53.3,-0.02082,3e-05,2.33677]
[1779753710830,40.42,77225.41,53.3,-0.02083,3e-05,2.33745]
[1779753712844,40.42,77213.18,53.3,-0.02115,3e-05,2.36797]
[1779753713852,40.42,77202.17,53.3,-0.02145,3e-05,2.39572]
[1779753718887,40.42,77212.41,53.3,-0.02116,3e-05,2.36909]
[1779753723922,40.42,77215.96,53.3,-0.02106,3e-05,2.35961]
[1779753725937,40.42,77201.34,53.3,-0.02145,3e-05,2.39637]
[1779753727951,40.41,77216.25,53.3,-0.02105,3e-05,2.35837]
[1779753732986,40.41,77221.38,53.3,-0.02091,3e-05,2.34515]
[1779753738525,40.41,77221.64,53.3,-0.0209,3e-05,2.3442]
[1779753743382,40.41,77207.66,53.3,-0.02127,3e-05,2.37881]
[1779753747085,40.41,77218.2,53.3,-0.02098,3e-05,2.35173]
[1779753752120,40.41,77219.65,53.3,-0.02091,3e-05,2.34453]
[1779753757155,40.4,77217.58,53.3,-0.02096,3e-05,2.34928]
[1779753762190,40.4,77217.42,53.3,-0.02096,3e-05,2.34923]
[1779753767225,40.4,77212.54,53.3,-0.02108,3e-05,2.36099]
[1779753772260,40.4,77219.29,53.3,-0.0209,3e-05,2.34356]
[1779753777295,40.4,77219.7,53.3,-0.02088,3e-05,2.34213]
[1779753782331,40.39,77213.03,53.3,-0.02106,3e-05,2.35846]
[1779753787366,40.39,77223.04,53.3,-0.02078,3e-05,2.33292]
[1779753788968,40.39,77223.02,53.3,-0.02078,3e-05,2.3329]
[1779753789230,40.39,77223.02,53.3,-0.02078,3e-05,2.3329]
[1779753794562,40.39,77230.01,53.3,-0.0206,3e-05,2.31522]
[1779753802476,40.39,77228.76,53.3,-0.02062,3e-05,2.31789]
[1779753807511,40.39,77228.59,53.3,-0.02063,3e-05,2.31813]
[1779753812546,40.39,77222.49,53.3,-0.02076,3e-05,2.32993]
[1779753817581,40.39,77221.98,53.3,-0.02077,3e-05,2.33089]
[1779753822616,40.38,77222.38,53.3,-0.02076,3e-05,2.32959]
[1779753827652,40.38,77222.3,53.3,-0.02076,3e-05,2.3295]
[1779753832686,40.38,77215.28,53.3,-0.02094,3e-05,2.34675]
[1779753837723,40.38,77214.62,53.3,-0.02095,3e-05,2.34796]
[1779753842758,40.38,77214.81,53.3,-0.02094,3e-05,2.34703]
[1779753847793,40.38,77206.64,53.3,-0.02116,3e-05,2.367]
[1779753852828,40.37,77202.19,53.3,-0.02127,3e-05,2.37765]
[1779753858870,40.37,77200.05,53.3,-0.02132,3e-05,2.38222]
[1779753863905,40.37,77196.87,53.3,-0.0214,3e-05,2.38957]
[1779753868940,40.36,77204.44,53.3,-0.02118,3e-05,2.36971]
[1779753874982,40.36,77205.74,53.3,-0.02112,3e-05,2.36268]
[1779753880017,40.36,77212.11,53.3,-0.02094,3e-05,2.34617]
[1779753885052,40.36,77202.57,53.3,-0.02119,3e-05,2.36972]
[1779753890087,40.35,77199.45,53.3,-0.02127,3e-05,2.37706]
[1779753895122,40.35,77199.12,53.3,-0.02127,3e-05,2.37732]
[1779753900157,40.35,77197.19,53.3,-0.02132,3e-05,2.38166]
[1779753903193,40.35,77208.11,53.3,-0.02102,3e-05,2.35376]
[1779753904199,40.35,77220.51,53.3,-0.02069,3e-05,2.32268]
[1779753907035,40.35,77223.54,53.3,-0.02061,3e-05,2.31513]
[1779753907469,40.35,77223.54,53.3,-0.02061,3e-05,2.31513]
[1779753907989,40.35,77232.56,53.3,-0.02037,3e-05,2.29282]
[1779753908179,40.35,77232.56,53.3,-0.02037,3e-05,2.29282]
[1779753908467,40.35,77232.56,53.3,-0.02037,3e-05,2.29282]
[1779753908530,40.35,77232.56,53.3,-0.02037,3e-05,2.29282]
[1779753908684,40.35,77232.56,53.3,-0.02037,3e-05,2.29282]
[1779753915579,40.35,77232.86,53.3,-0.02037,3e-05,2.29235]
[1779753918299,40.35,77219.98,53.3,-0.02071,3e-05,2.32438]
[1779753923334,40.35,77211.43,53.3,-0.02093,3e-05,2.34555]
[1779753928369,40.35,77215.19,53.3,-0.02083,3e-05,2.33585]
[1779753934411,40.35,77222.39,53.3,-0.02061,3e-05,2.31467]
[1779753939446,40.35,77222.87,53.3,-0.0206,3e-05,2.31344]
[1779753944480,40.35,77222.83,53.3,-0.0206,3e-05,2.31345]
[1779753949516,40.35,77222.91,53.3,-0.0206,3e-05,2.31313]
[1779753954551,40.35,77226.84,53.3,-0.02049,3e-05,2.3033]
[1779753957573,40.35,77211.46,53.3,-0.0209,3e-05,2.34155]
[1779753962608,40.34,77208.98,53.3,-0.02096,3e-05,2.34742]
[1779753967646,40.34,77216.13,53.3,-0.02077,3e-05,2.32912]
[1779753972682,40.34,77222.68,53.3,-0.02059,3e-05,2.31255]
[1779753977717,40.34,77222.45,53.3,-0.02059,3e-05,2.31293]
[1779753981745,40.34,77210.57,53.3,-0.02091,3e-05,2.34236]
[1779753986780,40.34,77210.72,53.3,-0.0209,3e-05,2.34158]
[1779753991815,40.34,77211.81,53.3,-0.02084,3e-05,2.33536]
[1779753996851,40.34,77207.6,53.3,-0.02095,3e-05,2.34564]
[1779754001886,40.33,77201.36,53.3,-0.02111,3e-05,2.36081]
[1779754006921,40.33,77198.07,53.3,-0.02119,3e-05,2.36861]
[1779754011956,40.33,77200.5,53.3,-0.02112,3e-05,2.36195]
[1779754016991,40.33,77200.57,53.3,-0.02112,3e-05,2.36134]
[1779754019697,40.33,77200.76,53.3,-0.02111,3e-05,2.36077]
[1779754025059,40.32,77193.0,53.3,-0.02132,3e-05,2.37989]
[1779754030094,40.32,77202.66,53.3,-0.02105,3e-05,2.35494]
[1779754035129,40.32,77206.73,53.3,-0.02094,3e-05,2.34439]
[1779754036715,40.32,77206.73,53.3,-0.02094,3e-05,2.34439]
[1779754042178,40.32,77206.41,53.3,-0.02094,3e-05,2.34483]
[1779754047214,40.32,77212.4,53.3,-0.02078,3e-05,2.32958]
[1779754052248,40.32,77214.76,53.3,-0.02069,3e-05,2.32044]
[1779754057283,40.32,77219.06,53.3,-0.02057,3e-05,2.30964]
[1779754062318,40.32,77220.29,53.3,-0.02054,3e-05,2.30661]
[1779754067353,40.32,77215.83,53.3,-0.02066,3e-05,2.31762]
[1779754072388,40.32,77215.31,53.3,-0.02067,3e-05,2.31877]
[1779754077423,40.32,77208.28,53.3,-0.02086,3e-05,2.33615]
[1779754082458,40.31,77208.68,53.3,-0.02084,3e-05,2.33485]
[1779754088501,40.31,77208.87,53.3,-0.02083,3e-05,2.33403]
[1779754093536,40.31,77202.41,53.3,-0.021,3e-05,2.34993]
[1779754098571,40.31,77193.4,53.3,-0.02124,3e-05,2.37228]
[1779754103606,40.31,77190.99,53.3,-0.0213,3e-05,2.37774]
[1779754104804,40.31,77190.99,53.3,-0.0213,3e-05,2.37774]
[1779754110655,40.3,77193.44,53.3,-0.02122,3e-05,2.37062]
[1779754115691,40.3,77193.88,53.3,-0.02118,3e-05,2.36577]
[1779754121736,40.3,77196.42,53.3,-0.0211,3e-05,2.35878]
[1779754126770,40.3,77191.91,53.3,-0.02122,3e-05,2.36963]
[1779754131805,40.29,77193.6,53.3,-0.02117,3e-05,2.3647]
[1779754136840,40.29,77189.02,53.3,-0.02128,3e-05,2.37548]
[1779754141875,40.28,77181.59,53.3,-0.02146,3e-05,2.3923]
[1779754146911,40.26,77178.73,53.3,-0.0215,3e-05,2.39542]
[1779754147035,40.26,77178.73,53.3,-0.0215,3e-05,2.39542]
[1779754152953,40.26,77179.0,53.3,-0.02148,3e-05,2.39367]
[1779754158995,40.26,77178.66,53.3,-0.02148,3e-05,2.39348]
[1779754161018,40.25,77163.21,53.3,-0.02188,3e-05,2.43099]
[1779754166508,40.21,77159.59,53.3,-0.02188,3e-05,2.43104]
[1779754166514,40.21,77159.59,53.3,-0.02188,3e-05,2.43104]
[1779754166523,40.21,77159.59,53.3,-0.02188,3e-05,2.43104]
[1779754172098,40.14,77154.05,53.3,-0.02183,3e-05,2.42533]
[1779754176126,40.12,77165.73,53.3,-0.02146,3e-05,2.3904]
[1779754179150,40.12,77178.87,53.3,-0.02109,3e-05,2.35649]
[1779754184185,40.11,77177.01,53.3,-0.02114,3e-05,2.36066]
[1779754189220,40.11,77171.41,53.3,-0.02128,3e-05,2.37428]
[1779754194255,40.11,77170.9,53.3,-0.02129,3e-05,2.37481]
[1779754199290,40.11,77173.1,53.3,-0.02122,3e-05,2.36846]
[1779754204346,40.1,77174.22,53.3,-0.02118,3e-05,2.36488]
[1779754207486,40.1,77170.07,53.3,-0.02129,3e-05,2.37515]
[1779754207507,40.1,77170.07,53.3,-0.02129,3e-05,2.37515]
[1779754208209,40.1,77169.49,53.3,-0.02131,3e-05,2.37647]
[1779754208548,40.1,77169.49,53.3,-0.02131,3e-05,2.37647]
[1779754208569,40.1,77169.49,53.3,-0.02131,3e-05,2.37647]
[1779754208688,40.1,77169.49,53.3,-0.02131,3e-05,2.37647]
[1779754208724,40.1,77169.49,53.3,-0.02131,3e-05,2.37647]
[1779754214416,40.1,77169.81,53.3,-0.02129,3e-05,2.37454]
[1779754219451,40.09,77168.11,53.3,-0.02132,3e-05,2.37801]
[1779754224486,40.09,77165.04,53.3,-0.0214,3e-05,2.38499]
[1779754229529,40.08,77162.87,53.3,-0.02145,3e-05,2.3896]
[1779754234557,40.08,77156.45,53.3,-0.02159,3e-05,2.40188]
[1779754239593,40.08,77151.21,53.3,-0.02172,3e-05,2.41436]
[1779754244628,40.07,77150.82,53.3,-0.02172,3e-05,2.41423]
[1779754249663,40.07,77150.72,53.3,-0.02171,3e-05,2.4134]
[1779754254698,40.05,77150.76,53.3,-0.02168,3e-05,2.41034]
[1779754259733,40.05,77155.5,53.3,-0.02154,3e-05,2.39716]
[1779754264768,40.05,77155.81,53.3,-0.02152,3e-05,2.39551]
[1779754269804,40.04,77158.4,53.3,-0.02144,3e-05,2.38812]
[1779754274839,40.04,77159.81,53.3,-0.0214,3e-05,2.38383]
[1779754279874,40.04,77157.42,53.3,-0.02145,3e-05,2.3893]
[1779754284909,40.04,77151.04,53.3,-0.02162,3e-05,2.40502]
[1779754289943,40.03,77153.37,53.3,-0.02155,3e-05,2.39827]
[1779754294979,40.03,77154.43,53.3,-0.02149,3e-05,2.39171]
[1779754300015,40.03,77151.82,53.3,-0.02155,3e-05,2.39782]
[1779754305050,40.02,77152.8,53.3,-0.02152,3e-05,2.39457]
[1779754310087,40.02,77152.05,53.3,-0.02153,3e-05,2.39592]
[1779754315122,40.02,77153.22,53.3,-0.02149,3e-05,2.39236]
[1779754320157,40.02,77153.25,53.3,-0.02149,3e-05,2.39176]
[1779754325192,40.02,77153.34,53.3,-0.02148,3e-05,2.39102]
[1779754330231,40.01,77153.07,53.3,-0.02148,3e-05,2.39122]
[1779754336271,40.01,77159.44,53.3,-0.0213,3e-05,2.37443]
[1779754341309,40.01,77153.0,53.3,-0.02148,3e-05,2.39056]
[1779754348358,40.01,77158.98,53.3,-0.0213,3e-05,2.37462]
[1779754353393,40.01,77165.16,53.3,-0.0211,3e-05,2.35539]
[1779754358428,40.0,77167.45,53.3,-0.02104,3e-05,2.34926]
[1779754363464,40.0,77161.67,53.3,-0.02119,3e-05,2.36362]
[1779754368499,40.0,77161.74,53.3,-0.02119,3e-05,2.36298]
[1779754373534,40.0,77162.18,53.3,-0.02117,3e-05,2.36139]
[1779754378569,40.0,77162.22,53.3,-0.02116,3e-05,2.36081]
[1779754383603,40.0,77163.79,53.3,-0.02112,3e-05,2.35635]
[1779754388640,39.99,77164.31,53.3,-0.0211,3e-05,2.35457]
[1779754393675,39.99,77164.27,53.3,-0.02109,3e-05,2.3542]
[1779754398710,39.99,77164.57,53.3,-0.02108,3e-05,2.35296]
[1779754399972,39.99,77164.57,53.3,-0.02108,3e-05,2.35296]
[1779754401093,39.99,77165.33,53.3,-0.02106,3e-05,2.35094]
[1779754406766,39.99,77168.07,53.3,-0.02098,3e-05,2.34334]
[1779754411800,39.98,77167.72,53.3,-0.02095,3e-05,2.34068]
[1779754416836,39.98,77172.01,53.3,-0.02083,3e-05,2.32942]
[1779754421871,39.98,77165.34,53.3,-0.02101,3e-05,2.34597]
[1779754427913,39.98,77163.03,53.3,-0.02107,3e-05,2.35121]
[1779754432948,39.98,77162.55,53.3,-0.02108,3e-05,2.35191]
[1779754437982,39.97,77161.99,53.3,-0.02109,3e-05,2.3528]
[1779754444025,39.97,77162.58,53.3,-0.02106,3e-05,2.35069]
[1779754449060,39.97,77168.46,53.3,-0.0209,3e-05,2.33534]
[1779754455103,39.97,77167.96,53.3,-0.02091,3e-05,2.33614]
[1779754460137,39.97,77170.08,53.3,-0.02085,3e-05,2.3304]
[1779754465172,39.97,77169.32,53.3,-0.02086,3e-05,2.33198]
[1779754470207,39.96,77169.53,53.3,-0.02085,3e-05,2.33111]
[1779754475242,39.96,77168.09,53.3,-0.02086,3e-05,2.33124]
[1779754480277,39.96,77167.49,53.3,-0.02087,3e-05,2.33239]
[1779754490347,39.96,77166.39,53.3,-0.0209,3e-05,2.33444]
[1779754495382,39.96,77165.93,53.3,-0.0209,3e-05,2.33522]
[1779754501424,39.95,77165.95,53.3,-0.0209,3e-05,2.33469]
[1779754506458,39.95,77165.64,53.3,-0.0209,3e-05,2.33509]
[1779754507521,39.95,77165.64,53.3,-0.0209,3e-05,2.33509]
[1779754507531,39.95,77165.64,53.3,-0.0209,3e-05,2.33509]
[1779754508586,39.95,77166.04,53.3,-0.02089,3e-05,2.33401]
[1779754508621,39.95,77166.04,53.3,-0.02089,3e-05,2.33401]
[1779754508727,39.95,77166.04,53.3,-0.02089,3e-05,2.33401]
[1779754508753,39.95,77166.04,53.3,-0.02089,3e-05,2.33401]
[1779754509260,39.95,77166.04,53.3,-0.02089,3e-05,2.33401]
[1779754516539,39.95,77151.49,53.3,-0.02128,3e-05,2.37035]
[1779754521574,39.95,77151.85,53.3,-0.02126,3e-05,2.36866]
[1779754524596,39.94,77166.94,53.3,-0.02085,3e-05,2.32994]
[1779754529630,39.94,77171.54,53.3,-0.02072,3e-05,2.31822]
[1779754534665,39.94,77170.34,53.3,-0.02073,3e-05,2.31799]
[1779754539700,39.94,77174.43,53.3,-0.02062,3e-05,2.30756]
[1779754545452,39.94,77174.9,53.3,-0.0206,3e-05,2.30628]
[1779754555813,39.94,77181.48,53.3,-0.02043,3e-05,2.2898]
[1779754559842,39.94,77163.54,53.3,-0.02091,3e-05,2.33489]
[1779754560762,39.94,77163.54,53.3,-0.02091,3e-05,2.33489]
[1779754565885,39.94,77150.71,53.3,-0.02125,3e-05,2.36692]
[1779754570920,39.94,77141.98,53.3,-0.02149,3e-05,2.38879]
[1779754573078,39.94,77139.85,53.3,-0.02154,3e-05,2.39414]
[1779754578976,39.93,77144.67,53.3,-0.0214,3e-05,2.38081]
[1779754584011,39.93,77145.05,53.3,-0.02138,3e-05,2.37926]
[1779754589049,39.93,77144.8,53.3,-0.02139,3e-05,2.37935]
[1779754594083,39.93,77143.98,53.3,-0.02138,3e-05,2.37777]
[1779754599118,39.92,77140.31,53.3,-0.02147,3e-05,2.38663]
[1779754604154,39.92,77142.64,53.3,-0.0214,3e-05,2.38003]
[1779754609189,39.92,77133.61,53.3,-0.02165,3e-05,2.40276]
[1779754614225,39.92,77133.81,53.3,-0.02163,3e-05,2.40147]
[1779754618384,39.91,77132.62,53.3,-0.02166,3e-05,2.40409]
[1779754625244,39.91,77135.05,53.3,-0.02158,3e-05,2.39685]
[1779754630341,39.91,77137.79,53.3,-0.0215,3e-05,2.38879]
[1779754634351,39.91,77137.9,53.3,-0.02149,3e-05,2.38825]
[1779754640410,39.9,77135.94,53.3,-0.02153,3e-05,2.3921]
[1779754647460,39.9,77135.87,53.3,-0.02152,3e-05,2.39138]
[1779754652495,39.89,77134.45,53.3,-0.02153,3e-05,2.39126]
[1779754657529,39.89,77125.25,53.3,-0.02178,3e-05,2.4144]
[1779754663572,39.89,77125.09,53.3,-0.02177,3e-05,2.41389]
[1779754667848,39.89,77115.83,53.3,-0.02203,3e-05,2.43756]
[1779754673645,39.88,77112.52,53.3,-0.02211,3e-05,2.44482]
[1779754678681,39.87,77109.36,53.3,-0.02219,3e-05,2.45206]
[1779754683716,39.87,77117.58,53.3,-0.02194,3e-05,2.42938]
[1779754688751,39.87,77102.05,53.3,-0.02238,3e-05,2.46933]
[1779754693786,39.86,77108.34,53.3,-0.02218,3e-05,2.45149]
[1779754700836,39.86,77112.85,53.3,-0.02204,3e-05,2.43819]
[1779754705870,39.85,77116.29,53.3,-0.02193,3e-05,2.42819]
[1779754715939,39.84,77116.3,53.3,-0.02188,3e-05,2.42315]
[1779754720976,39.84,77109.01,53.3,-0.02208,3e-05,2.44128]
[1779754726011,39.84,77103.0,53.3,-0.02224,3e-05,2.45603]
[1779754731046,39.83,77101.13,53.3,-0.02228,3e-05,2.45983]
[1779754736081,39.83,77088.44,53.3,-0.02263,3e-05,2.49229]
[1779754741116,39.82,77080.69,53.3,-0.02284,3e-05,2.5115]
[1779754746151,39.81,77081.5,53.3,-0.0228,3e-05,2.50774]
[1779754751185,39.81,77079.47,53.3,-0.02285,3e-05,2.51165]
[1779754756221,39.8,77077.79,53.3,-0.02288,3e-05,2.51458]
[1779754760794,39.8,77072.57,53.3,-0.02302,3e-05,2.52735]
[1779754765866,39.79,77066.77,53.3,-0.02317,3e-05,2.5412]
[1779754768345,39.79,77058.22,53.3,-0.02342,3e-05,2.56371]
[1779754768417,39.78,77055.04,53.3,-0.02351,3e-05,2.57198]
[1779754774351,39.8,77059.09,53.3,-0.02339,3e-05,2.56083]
[1779754776206,39.8,77061.69,53.3,-0.02332,3e-05,2.55429]
[1779754776208,39.8,77061.69,53.3,-0.02332,3e-05,2.55429]
[1779754776365,39.82,77063.53,53.3,-0.02333,3e-05,2.55474]
[1779754779393,39.79,77077.24,53.3,-0.02283,3e-05,2.50921]
[1779754784428,39.76,77084.99,53.3,-0.02252,3e-05,2.48076]
[1779754789463,39.75,77087.37,53.3,-0.02243,3e-05,2.47302]
[1779754794499,39.74,77088.22,53.3,-0.0224,3e-05,2.46944]
[1779754799534,39.74,77089.35,53.3,-0.02235,3e-05,2.46513]
[1779754804569,39.73,77088.07,53.3,-0.02237,3e-05,2.46723]
[1779754807536,39.73,77088.2,53.3,-0.02236,3e-05,2.46637]
[1779754807549,39.73,77088.2,53.3,-0.02236,3e-05,2.46637]
[1779754808639,39.73,77088.84,53.3,-0.02234,3e-05,2.46415]
[1779754808667,39.73,77088.84,53.3,-0.02234,3e-05,2.46415]
[1779754808765,39.73,77088.63,53.3,-0.02234,3e-05,2.46445]
[1779754809270,39.73,77088.63,53.3,-0.02234,3e-05,2.46445]
[1779754809368,39.73,77088.63,53.3,-0.02234,3e-05,2.46445]
[1779754814639,39.72,77068.2,53.3,-0.02292,3e-05,2.51755]
[1779754819674,39.72,77062.79,53.3,-0.02306,3e-05,2.53037]
[1779754824709,39.71,77059.38,53.3,-0.02314,3e-05,2.53772]
[1779754825979,39.71,77061.03,53.3,-0.02309,3e-05,2.53286]
[1779754826723,39.71,77062.46,53.3,-0.02305,3e-05,2.52956]
[1779754827662,39.71,77062.46,53.3,-0.02305,3e-05,2.52956]
[1779754827730,39.71,77064.01,53.3,-0.02301,3e-05,2.52595]
[1779754832765,39.7,77065.81,53.3,-0.02291,3e-05,2.51602]
[1779754837800,39.7,77074.66,53.3,-0.02264,3e-05,2.49064]
[1779754842835,39.69,77070.63,53.3,-0.02274,3e-05,2.49993]
[1779754847871,39.69,77076.13,53.3,-0.02256,3e-05,2.4837]
[1779754852906,39.68,77070.15,53.3,-0.02272,3e-05,2.49826]
[1779754857941,39.67,77070.42,53.3,-0.02269,3e-05,2.49596]
[1779754862977,39.67,77070.47,53.3,-0.02268,3e-05,2.49428]
[1779754868011,39.66,77070.68,53.3,-0.02265,3e-05,2.49218]
[1779754873046,39.65,77070.62,53.3,-0.02264,3e-05,2.49082]
[1779754880095,39.65,77070.42,53.3,-0.02262,3e-05,2.48928]
[1779754885130,39.64,77067.2,53.3,-0.0227,3e-05,2.4964]
[1779754891172,39.63,77071.59,53.3,-0.02252,3e-05,2.47963]
[1779754896207,39.63,77069.97,53.3,-0.02256,3e-05,2.4826]
[1779754901242,39.62,77065.77,53.3,-0.02266,3e-05,2.49241]
[1779754906219,39.62,77066.14,53.3,-0.02264,3e-05,2.49052]
[1779754906278,39.62,77065.95,53.3,-0.02264,3e-05,2.49045]
[1779754911313,39.63,77069.38,53.3,-0.02258,3e-05,2.48458]
[1779754914427,39.63,77068.87,53.3,-0.02261,3e-05,2.48729]
[1779754920377,39.65,77069.04,53.3,-0.02265,3e-05,2.49146]
[1779754922396,39.66,77052.4,53.3,-0.02316,3e-05,2.53769]
[1779754927341,39.67,77053.0,53.3,-0.02317,3e-05,2.53837]
[1779754933831,39.68,77049.23,53.3,-0.02331,3e-05,2.55151]
[1779754943871,39.7,77045.88,53.3,-0.02348,3e-05,2.56715]
[1779754949638,39.72,77045.64,53.3,-0.02352,3e-05,2.57093]
[1779754954673,39.73,77038.04,53.3,-0.02375,3e-05,2.59099]
[1779754959707,39.74,77038.68,53.3,-0.02376,3e-05,2.59161]
[1779754964748,39.75,77035.8,53.3,-0.02387,3e-05,2.60188]
[1779754970790,39.76,77037.66,53.3,-0.02385,3e-05,2.59996]
[1779754973851,39.76,77036.47,53.3,-0.02389,3e-05,2.60416]
[1779754982874,39.78,77033.92,53.3,-0.02402,3e-05,2.61564]
[1779754987909,39.79,77035.0,53.3,-0.02401,3e-05,2.61476]
[1779754992944,39.8,77033.81,53.3,-0.02407,3e-05,2.62019]
[1779754998986,39.81,77033.78,53.3,-0.0241,3e-05,2.62278]
[1779755004022,39.81,77034.22,53.3,-0.02411,3e-05,2.62366]
[1779755009056,39.82,77035.0,53.3,-0.02411,3e-05,2.62357]
[1779755010963,39.82,77034.17,53.3,-0.02414,3e-05,2.6263]
[1779755011499,39.82,77034.17,53.3,-0.02414,3e-05,2.6263]
[1779755020254,39.84,77027.33,53.3,-0.02436,3e-05,2.64552]
[1779755023453,39.84,77027.3,53.3,-0.02437,3e-05,2.64675]
[1779755024189,39.84,77027.3,53.3,-0.02438,3e-05,2.64713]
[1779755030207,39.85,77026.06,53.3,-0.02444,3e-05,2.65324]
[1779755031179,39.85,77026.06,53.3,-0.02444,3e-05,2.65324]
[1779755032665,39.86,77026.06,53.3,-0.02445,3e-05,2.65361]
[1779755032931,39.86,77026.06,53.3,-0.02445,3e-05,2.65361]
[1779755037914,39.86,77026.26,53.3,-0.02446,3e-05,2.65493]
[1779755038426,39.86,77025.93,53.3,-0.02448,3e-05,2.65623]
[1779755043175,39.87,77035.2,53.3,-0.02421,3e-05,2.63226]
[1779755047928,39.88,77036.43,53.3,-0.02419,3e-05,2.63008]
[1779755048333,39.88,77041.98,53.3,-0.02403,3e-05,2.61593]
[1779755050190,39.88,77045.55,53.3,-0.02391,3e-05,2.60553]
[1779755055382,39.87,77046.32,53.3,-0.02386,3e-05,2.60037]
[1779755056459,39.87,77046.32,53.3,-0.02386,3e-05,2.60037]
[1779755056558,39.87,77046.75,53.3,-0.02384,3e-05,2.59869]
[1779755057926,39.87,77046.75,53.3,-0.02384,3e-05,2.59869]
[1779755063440,39.88,77048.0,53.3,-0.02384,3e-05,2.59851]
[1779755070858,39.88,77048.29,53.3,-0.02383,3e-05,2.59818]
[1779755070959,39.89,77049.19,53.3,-0.02384,3e-05,2.59899]
[1779755072916,39.89,77049.15,53.3,-0.02381,3e-05,2.59576]
[1779755073511,39.89,77049.04,53.3,-0.02381,3e-05,2.59508]
[1779755074977,39.89,77049.04,53.3,-0.02381,3e-05,2.59508]
[1779755075525,39.89,77049.34,53.3,-0.02381,3e-05,2.59521]
[1779755077032,39.89,77049.34,53.3,-0.02381,3e-05,2.59521]
[1779755077133,39.89,77049.34,53.3,-0.0238,3e-05,2.59423]
[1779755082574,39.9,77051.04,53.3,-0.02377,3e-05,2.59195]
[1779755085595,39.9,77066.02,53.3,-0.02334,3e-05,2.55245]
[1779755086437,39.9,77066.02,53.3,-0.02334,3e-05,2.55245]
[1779755086602,39.91,77067.14,53.3,-0.02331,3e-05,2.54995]
[1779755091637,39.9,77065.95,53.3,-0.02332,3e-05,2.55113]
[1779755096672,39.89,77067.2,53.3,-0.02326,3e-05,2.5457]
[1779755101707,39.88,77068.07,53.3,-0.02321,3e-05,2.54134]
[1779755106742,39.87,77070.23,53.3,-0.02313,3e-05,2.53352]
[1779755107567,39.87,77070.23,53.3,-0.02313,3e-05,2.53352]
[1779755107737,39.87,77070.23,53.3,-0.02313,3e-05,2.53352]
[1779755108689,39.87,77071.0,53.3,-0.0231,3e-05,2.53105]
[1779755108770,39.87,77071.0,53.3,-0.0231,3e-05,2.53105]
[1779755108822,39.87,77071.0,53.3,-0.0231,3e-05,2.53105]
[1779755109374,39.87,77071.0,53.3,-0.02309,3e-05,2.53029]
[1779755109832,39.87,77071.0,53.3,-0.02309,3e-05,2.53029]
[1779755117819,39.86,77070.88,53.3,-0.02306,3e-05,2.52759]
[1779755122854,39.85,77070.89,53.3,-0.02304,3e-05,2.5257]
[1779755127889,39.84,77062.55,53.3,-0.02327,3e-05,2.54598]
[1779755132924,39.83,77062.93,53.3,-0.0232,3e-05,2.53963]
[1779755137959,39.82,77064.42,53.3,-0.02314,3e-05,2.53364]
[1779755139973,39.82,77052.87,53.3,-0.02348,3e-05,2.56426]
[1779755145008,39.81,77044.81,53.3,-0.0237,3e-05,2.58413]
[1779755145158,39.81,77044.81,53.3,-0.0237,3e-05,2.58413]
[1779755145624,39.81,77044.81,53.3,-0.0237,3e-05,2.58413]
[1779755147026,39.81,77042.48,53.3,-0.02376,3e-05,2.59007]
[1779755147080,39.81,77041.99,53.3,-0.02377,3e-05,2.59094]
[1779755149074,39.81,77041.86,53.3,-0.02378,3e-05,2.59178]
[1779755150043,39.81,77042.03,53.3,-0.02377,3e-05,2.5913]
[1779755155078,39.8,77043.1,53.3,-0.02372,3e-05,2.58597]
[1779755160114,39.79,77042.55,53.3,-0.02371,3e-05,2.58512]
[1779755165149,39.78,77042.39,53.3,-0.02369,3e-05,2.58321]
[1779755170184,39.77,77043.2,53.3,-0.02364,3e-05,2.57867]
[1779755176225,39.76,77052.62,53.3,-0.02332,3e-05,2.55032]
[1779755182269,39.75,77053.41,53.3,-0.02327,3e-05,2.54574]
[1779755184047,39.75,77053.41,53.3,-0.02327,3e-05,2.54574]
[1779755184282,39.75,77053.32,53.3,-0.02327,3e-05,2.54519]
[1779755190324,39.76,77053.25,53.3,-0.02331,3e-05,2.54874]
[1779755195359,39.78,77053.3,53.3,-0.02331,3e-05,2.5481]
[1779755198012,39.78,77056.48,53.3,-0.02322,3e-05,2.54]
[1779755198075,39.78,77056.48,53.3,-0.02323,3e-05,2.54114]
[1779755203417,39.77,77060.98,53.3,-0.02308,3e-05,2.5271]
[1779755208454,39.77,77062.43,53.3,-0.02301,3e-05,2.52138]
[1779755213489,39.76,77065.6,53.3,-0.0229,3e-05,2.51114]
[1779755216947,39.76,77064.2,53.3,-0.02294,3e-05,2.51424]
[1779755216969,39.76,77064.89,53.3,-0.02291,3e-05,2.51204]
[1779755223131,39.77,77070.58,53.3,-0.02277,3e-05,2.49888]
[1779755223558,39.77,77072.46,53.3,-0.02273,3e-05,2.49511]
[1779755228594,39.76,77072.95,53.3,-0.0227,3e-05,2.49227]
[1779755231361,39.76,77073.17,53.3,-0.02268,3e-05,2.49107]
[1779755232163,39.76,77073.17,53.3,-0.02268,3e-05,2.49107]
[1779755231615,39.76,77074.6,53.3,-0.02264,3e-05,2.48694]
[1779755232622,39.76,77079.36,53.3,-0.02251,3e-05,2.47489]
[1779755237657,39.76,77085.05,53.3,-0.02233,3e-05,2.45848]
[1779755242691,39.75,77094.8,53.3,-0.02204,3e-05,2.43169]
[1779755247759,39.75,77098.38,53.3,-0.02193,3e-05,2.4215]
[1779755253769,39.75,77093.89,53.3,-0.02201,3e-05,2.42883]
[1779755258804,39.74,77090.83,53.3,-0.02209,3e-05,2.43586]
[1779755263840,39.74,77091.34,53.3,-0.02206,3e-05,2.43346]
[1779755268875,39.73,77095.73,53.3,-0.02193,3e-05,2.42089]
[1779755273910,39.73,77103.09,53.3,-0.02171,3e-05,2.40073]
[1779755278945,39.73,77096.61,53.3,-0.02188,3e-05,2.41684]
[1779755283985,39.72,77093.82,53.3,-0.02195,3e-05,2.42316]
[1779755289020,39.72,77092.13,53.3,-0.02199,3e-05,2.42653]
[1779755294055,39.71,77098.12,53.3,-0.02181,3e-05,2.40975]
[1779755299090,39.71,77100.28,53.3,-0.02173,3e-05,2.403]
[1779755304125,39.7,77099.98,53.3,-0.02173,3e-05,2.40289]
[1779755309160,39.7,77098.87,53.3,-0.02175,3e-05,2.4049]
[1779755311173,39.7,77086.93,53.3,-0.02206,3e-05,2.43265]
[1779755317216,39.69,77085.03,53.3,-0.0221,3e-05,2.43627]
[1779755322251,39.69,77088.79,53.3,-0.02198,3e-05,2.42535]
[1779755329301,39.68,77088.08,53.3,-0.02199,3e-05,2.4259]
[1779755336349,39.68,77090.84,53.3,-0.0219,3e-05,2.41743]
[1779755342393,39.68,77089.33,53.3,-0.02193,3e-05,2.42039]
[1779755348436,39.67,77089.61,53.3,-0.02191,3e-05,2.41868]
[1779755353471,39.67,77092.13,53.3,-0.02183,3e-05,2.41131]
[1779755358505,39.67,77092.09,53.3,-0.02183,3e-05,2.41069]
[1779755363541,39.66,77092.11,53.3,-0.02182,3e-05,2.40994]
[1779755369276,39.66,77090.9,53.3,-0.02185,3e-05,2.41255]
[1779755381668,39.65,77090.82,53.3,-0.0218,3e-05,2.40765]
[1779755386705,39.65,77090.79,53.3,-0.02179,3e-05,2.40707]
[1779755390289,39.65,77090.77,53.3,-0.02179,3e-05,2.40686]
[1779755390733,39.65,77066.04,53.3,-0.0225,3e-05,2.47203]
[1779755391764,39.65,77066.04,53.3,-0.0225,3e-05,2.47203]
[1779755397783,39.64,77060.16,53.3,-0.02265,3e-05,2.48602]
[1779755402817,39.63,77057.62,53.3,-0.02271,3e-05,2.49146]
[1779755407746,39.63,77058.19,53.3,-0.02268,3e-05,2.48882]
[1779755407768,39.63,77058.19,53.3,-0.02268,3e-05,2.48882]
[1779755408798,39.63,77058.19,53.3,-0.02268,3e-05,2.48854]
[1779755408826,39.63,77058.19,53.3,-0.02268,3e-05,2.48854]
[1779755409302,39.63,77058.19,53.3,-0.02268,3e-05,2.48854]
[1779755409835,39.63,77058.19,53.3,-0.02268,3e-05,2.48826]
[1779755409854,39.63,77058.19,53.3,-0.02268,3e-05,2.48826]
[1779755412887,39.62,77069.15,53.3,-0.02235,3e-05,2.45788]
[1779755417929,39.62,77074.12,53.3,-0.02219,3e-05,2.44363]
[1779755422634,39.62,77074.96,53.3,-0.02216,3e-05,2.4406]
[1779755422721,39.62,77074.96,53.3,-0.02216,3e-05,2.4404]
[1779755431020,39.64,77076.85,53.3,-0.02214,3e-05,2.43808]
[1779755436055,39.65,77077.14,53.3,-0.02217,3e-05,2.44101]
[1779755438435,39.66,77075.0,53.3,-0.02225,3e-05,2.44815]
[1779755439076,39.66,77089.42,53.3,-0.02184,3e-05,2.41084]
[1779755444112,39.66,77097.97,53.3,-0.02159,3e-05,2.38774]
[1779755449149,39.66,77102.52,53.3,-0.02146,3e-05,2.3753]
[1779755451717,39.66,77102.88,53.3,-0.02144,3e-05,2.37415]
[1779755457204,39.65,77108.96,53.3,-0.02127,3e-05,2.35787]
[1779755462247,39.65,77109.86,53.3,-0.02124,3e-05,2.35517]
[1779755468286,39.65,77113.72,53.3,-0.02113,3e-05,2.34483]
[1779755474328,39.65,77112.44,53.3,-0.02116,3e-05,2.34785]
[1779755479427,39.65,77122.6,53.3,-0.02088,3e-05,2.32169]
[1779755483391,39.65,77111.71,53.3,-0.02118,3e-05,2.34954]
[1779755488427,39.65,77131.5,53.3,-0.02063,3e-05,2.29886]
[1779755489175,39.65,77131.5,53.3,-0.02063,3e-05,2.29886]
[1779755494468,39.65,77133.98,53.3,-0.02054,3e-05,2.28982]
[1779755500510,39.65,77130.88,53.3,-0.02063,3e-05,2.29805]
[1779755505545,39.65,77124.4,53.3,-0.02081,3e-05,2.31465]
[1779755510580,39.65,77123.34,53.3,-0.02084,3e-05,2.31745]
[1779755515615,39.65,77119.7,53.3,-0.02094,3e-05,2.32679]
[1779755520650,39.65,77118.29,53.3,-0.02098,3e-05,2.33038]
[1779755525686,39.65,77117.06,53.3,-0.02101,3e-05,2.33351]
[1779755530721,39.65,77117.63,53.3,-0.021,3e-05,2.33206]
[1779755534414,39.65,77114.56,53.3,-0.02108,3e-05,2.33992]
[1779755534858,39.65,77112.76,53.3,-0.02113,3e-05,2.34453]
[1779755534883,39.65,77094.88,53.3,-0.02163,3e-05,2.39077]
[1779755540338,39.65,77091.37,53.3,-0.02173,3e-05,2.39951]
[1779755545826,39.65,77087.42,53.3,-0.02183,3e-05,2.40899]
[1779755550861,39.64,77078.71,53.3,-0.02207,3e-05,2.43116]
[1779755555896,39.64,77079.22,53.3,-0.02202,3e-05,2.4258]
[1779755556903,39.64,77068.48,53.3,-0.02233,3e-05,2.45409]
[1779755557763,39.64,77068.48,53.3,-0.02233,3e-05,2.45409]
[1779755557936,39.64,77068.48,53.3,-0.02233,3e-05,2.45409]
[1779755557954,39.64,77049.72,53.3,-0.02288,3e-05,2.50417]
[1779755562972,39.64,77052.77,53.3,-0.02277,3e-05,2.49479]
[1779755563049,39.64,77052.77,53.3,-0.02277,3e-05,2.49479]
[1779755567163,39.63,77063.75,53.3,-0.02244,3e-05,2.46404]
[1779755573015,39.62,77068.53,53.3,-0.02228,3e-05,2.45004]
[1779755574828,39.62,77068.31,53.3,-0.02229,3e-05,2.45042]
[1779755575030,39.62,77067.88,53.3,-0.0223,3e-05,2.45136]
[1779755580064,39.64,77066.41,53.3,-0.02238,3e-05,2.45897]
[1779755585099,39.65,77069.71,53.3,-0.02232,3e-05,2.45383]
[1779755590134,39.67,77075.8,53.3,-0.02219,3e-05,2.44139]
[1779755595169,39.68,77073.11,53.3,-0.02231,3e-05,2.45217]
[1779755600204,39.7,77077.83,53.3,-0.02221,3e-05,2.44324]
[1779755605239,39.71,77079.05,53.3,-0.02221,3e-05,2.44365]
[1779755610274,39.73,77072.62,53.3,-0.02244,3e-05,2.46431]
[1779755614302,39.74,77061.04,53.3,-0.02278,3e-05,2.4947]
[1779755619337,39.75,77061.77,53.3,-0.02279,3e-05,2.4959]
[1779755621962,39.76,77061.7,53.3,-0.0228,3e-05,2.49735]
[1779755622544,39.76,77061.7,53.3,-0.0228,3e-05,2.49735]
[1779755629407,39.78,77056.53,53.3,-0.02301,3e-05,2.51631]
[1779755629580,39.78,77056.53,53.3,-0.02301,3e-05,2.51631]
[1779755635448,39.79,77059.11,53.3,-0.02298,3e-05,2.51358]
[1779755640486,39.8,77069.16,53.3,-0.02271,3e-05,2.48898]
[1779755640591,39.8,77069.16,53.3,-0.02271,3e-05,2.48898]
[1779755646531,39.82,77073.94,53.3,-0.02262,3e-05,2.4807]
[1779755651565,39.83,77069.83,53.3,-0.02277,3e-05,2.49481]
[1779755657607,39.85,77065.29,53.3,-0.02295,3e-05,2.51059]
[1779755662642,39.86,77065.31,53.3,-0.02298,3e-05,2.51348]
[1779755667677,39.87,77067.35,53.3,-0.02295,3e-05,2.51093]
[1779755672712,39.88,77075.84,53.3,-0.0227,3e-05,2.48787]
[1779755677746,39.9,77076.31,53.3,-0.02272,3e-05,2.48975]
[1779755682782,39.91,77067.6,53.3,-0.02301,3e-05,2.51615]
[1779755687817,39.92,77068.73,53.3,-0.02301,3e-05,2.51602]
[1779755690838,39.93,77057.16,53.3,-0.02338,3e-05,2.54903]
[1779755695873,39.94,77056.59,53.3,-0.02342,3e-05,2.5532]
[1779755700908,39.95,77058.35,53.3,-0.0234,3e-05,2.55102]
[1779755702932,39.95,77047.35,53.3,-0.02374,3e-05,2.58211]
[1779755705953,39.96,77036.57,53.3,-0.02408,3e-05,2.61317]
[1779755706657,39.96,77036.57,53.3,-0.02408,3e-05,2.61317]
[1779755707773,39.96,77039.95,53.3,-0.02399,3e-05,2.60426]
[1779755708159,39.96,77039.95,53.3,-0.02399,3e-05,2.60426]
[1779755717030,39.98,77040.38,53.3,-0.02402,3e-05,2.60749]
[1779755723074,39.99,77041.01,53.3,-0.02403,3e-05,2.60839]
[1779755728109,40.0,77048.55,53.3,-0.02382,3e-05,2.58989]
[1779755733144,40.01,77048.01,53.3,-0.02384,3e-05,2.59035]
[1779755738179,40.01,77038.26,53.3,-0.02416,3e-05,2.61939]
[1779755743214,40.02,77037.89,53.3,-0.02419,3e-05,2.62248]
[1779755749256,40.03,77027.17,53.3,-0.02455,3e-05,2.65471]
[1779755752426,40.03,77027.13,53.3,-0.02456,3e-05,2.65554]
[1779755755430,40.04,77030.98,53.3,-0.02445,3e-05,2.64588]
[1779755757924,40.04,77031.96,53.3,-0.02444,3e-05,2.64429]
[1779755763354,40.05,77026.72,53.3,-0.02462,3e-05,2.6611]
[1779755768389,40.06,77030.89,53.3,-0.02451,3e-05,2.65124]
[1779755773426,40.07,77026.69,53.3,-0.02466,3e-05,2.66479]
[1779755778460,40.07,77027.57,53.3,-0.02466,3e-05,2.66411]
[1779755785069,40.08,77027.75,53.3,-0.02466,3e-05,2.66467]
[1779755799609,40.1,77028.48,53.3,-0.02468,3e-05,2.66591]
[1779755804644,40.11,77028.27,53.3,-0.02471,3e-05,2.66828]
[1779755809679,40.12,77028.13,53.3,-0.02473,3e-05,2.67042]
[1779755815721,40.13,77028.89,53.3,-0.02473,3e-05,2.67035]
[1779755820756,40.13,77028.87,53.3,-0.02475,3e-05,2.67212]
[1779755825792,40.14,77022.44,53.3,-0.02497,3e-05,2.69187]
[1779755830714,40.14,77022.4,53.3,-0.02498,3e-05,2.6929]
[1779755830754,40.14,77022.4,53.3,-0.02498,3e-05,2.6929]
[1779755831319,40.15,77001.81,53.3,-0.02565,3e-05,2.75195]
[1779755833444,40.15,76998.86,53.3,-0.02574,3e-05,2.76061]
[1779755834342,40.15,77003.0,53.3,-0.02561,3e-05,2.74894]
[1779755834564,40.15,77003.0,53.3,-0.02561,3e-05,2.74894]
[1779755835451,40.15,77002.8,53.3,-0.02562,3e-05,2.74993]
[1779755840903,40.15,77001.09,53.3,-0.02569,3e-05,2.75596]
[1779755845938,40.16,76996.96,53.3,-0.02584,3e-05,2.76868]
[1779755848159,40.16,76994.52,53.3,-0.02592,3e-05,2.77585]
[1779755848187,40.16,76994.52,53.3,-0.02592,3e-05,2.77585]
[1779755850973,40.16,76970.16,53.3,-0.02672,3e-05,2.84717]
[1779755852241,40.16,76970.16,53.3,-0.02672,3e-05,2.84717]
[1779755853188,40.16,76976.85,53.3,-0.02647,3e-05,2.82424]
[1779755857021,40.16,76997.86,53.3,-0.02579,3e-05,2.76387]
[1779755861269,40.17,77009.29,53.3,-0.02545,3e-05,2.73344]
[1779755863187,40.17,77009.53,53.3,-0.02544,3e-05,2.73297]
[1779755863422,40.17,77009.53,53.3,-0.02544,3e-05,2.73297]
[1779755870176,40.18,76998.98,53.3,-0.02579,3e-05,2.76432]
[1779755876154,40.18,76993.96,53.3,-0.02597,3e-05,2.77986]
[1779755881189,40.18,76986.1,53.3,-0.02623,3e-05,2.80312]
[1779755882163,40.18,76986.1,53.3,-0.02623,3e-05,2.80312]
[1779755884482,40.18,76976.44,53.3,-0.02655,3e-05,2.83142]
[1779755884811,40.18,76976.44,53.3,-0.02655,3e-05,2.83142]
[1779755884494,40.18,76957.96,53.3,-0.02717,3e-05,2.88584]
[1779755885869,40.18,76953.23,53.3,-0.02733,3e-05,2.89984]
[1779755887464,40.18,76950.76,53.3,-0.02742,3e-05,2.90712]
[1779755887711,40.18,76950.76,53.3,-0.02742,3e-05,2.90712]
[1779755887905,40.18,76940.62,53.3,-0.02777,3e-05,2.93778]
[1779755893310,40.24,76931.29,53.3,-0.02826,3e-05,2.98038]
[1779755899321,40.3,76927.94,53.3,-0.02856,4e-05,3.00642]
[1779755903349,40.34,76938.53,53.3,-0.02831,3e-05,2.98565]
[1779755905519,40.35,76941.38,53.3,-0.02825,3e-05,2.98023]
[1779755911409,40.35,76936.13,53.3,-0.02839,4e-05,2.99154]
[1779755912011,40.35,76936.13,53.3,-0.02839,4e-05,2.99154]
[1779755912996,40.35,76934.81,53.3,-0.02843,4e-05,2.99529]
[1779755913407,40.35,76934.81,53.3,-0.02843,4e-05,2.99529]
[1779755919598,40.35,76930.29,53.3,-0.02861,4e-05,3.01077]
[1779755920827,40.36,76906.55,53.3,-0.02947,4e-05,3.08417]
[1779755925914,40.37,76905.21,53.3,-0.02954,4e-05,3.09079]
[1779755931205,40.38,76896.68,53.3,-0.02989,4e-05,3.12092]
[1779755936459,40.38,76891.65,53.3,-0.03008,4e-05,3.13693]
[1779755941630,40.39,76893.07,53.3,-0.03005,4e-05,3.13422]
[1779755944651,40.39,76917.02,53.3,-0.0292,4e-05,3.06143]
[1779755949816,40.4,76916.75,53.3,-0.02923,4e-05,3.06368]
[1779755951148,40.4,76928.34,53.3,-0.02882,4e-05,3.0285]
[1779755956214,40.42,76926.51,53.3,-0.02894,4e-05,3.03956]
[1779755965801,40.43,76924.05,53.3,-0.02906,4e-05,3.04911]
[1779755970836,40.43,76918.54,53.3,-0.02926,4e-05,3.06713]
[1779755975871,40.43,76911.64,53.3,-0.02949,4e-05,3.08554]
[1779755980906,40.44,76920.12,53.3,-0.02919,4e-05,3.06022]
[1779755985942,40.44,76918.93,53.3,-0.02925,4e-05,3.06477]
[1779755990976,40.44,76917.77,53.3,-0.0293,4e-05,3.06922]
[1779755996012,40.45,76913.09,53.3,-0.02948,4e-05,3.08443]
[1779756001046,40.45,76903.01,53.3,-0.02985,4e-05,3.1164]
[1779756004073,40.45,76891.81,53.3,-0.03026,4e-05,3.15166]
[1779756009105,40.45,76896.38,53.3,-0.0301,4e-05,3.13756]
[1779756014141,40.45,76904.52,53.3,-0.0298,4e-05,3.11247]
[1779756019175,40.45,76897.77,53.3,-0.03006,4e-05,3.13408]
[1779756024210,40.45,76889.74,53.3,-0.03035,4e-05,3.15952]
[1779756029246,40.46,76878.62,53.3,-0.03077,4e-05,3.19497]
[1779756034281,40.45,76879.24,53.3,-0.03071,4e-05,3.18899]
[1779756039316,40.45,76877.27,53.3,-0.03077,4e-05,3.19369]
[1779756044351,40.45,76870.63,53.3,-0.031,4e-05,3.21366]
[1779756047589,40.44,76869.89,53.3,-0.03103,4e-05,3.21587]
[1779756053420,40.44,76866.79,53.3,-0.03114,4e-05,3.22511]
[1779756057591,40.44,76865.55,53.3,-0.03118,4e-05,3.22876]
[1779756058422,40.44,76867.05,53.3,-0.03112,4e-05,3.22386]
[1779756063490,40.43,76865.0,53.3,-0.03116,4e-05,3.22669]
[1779756068525,40.41,76859.17,53.3,-0.03134,4e-05,3.24192]
[1779756073561,40.41,76850.01,53.3,-0.03166,4e-05,3.26934]
[1779756078208,40.4,76847.2,53.3,-0.03176,4e-05,3.27767]
[1779756078307,40.4,76847.2,53.3,-0.03176,4e-05,3.27767]
[1779756078765,40.4,76847.2,53.3,-0.03176,4e-05,3.27767]
[1779756078885,40.4,76828.67,53.3,-0.03248,4e-05,3.33778]
[1779756079671,40.4,76828.67,53.3,-0.03248,4e-05,3.33778]
[1779756079675,40.4,76828.67,53.3,-0.03248,4e-05,3.33778]
[1779756085500,40.37,76837.5,53.3,-0.03201,4e-05,3.29846]
[1779756088628,40.36,76838.13,53.3,-0.03198,4e-05,3.29582]
[1779756088669,40.36,76852.44,53.3,-0.03143,4e-05,3.24937]
[1779756089606,40.36,76852.44,53.3,-0.03143,4e-05,3.24937]
[1779756093972,40.36,76861.26,53.3,-0.03104,4e-05,3.21548]
[1779756099044,40.36,76862.31,53.3,-0.031,4e-05,3.21194]
[1779756100938,40.36,76856.68,53.3,-0.03121,4e-05,3.22986]
[1779756102010,40.35,76828.98,53.3,-0.03227,4e-05,3.3193]
[1779756107955,40.35,76826.11,53.3,-0.03237,4e-05,3.32758]
[1779756110982,40.35,76822.57,53.3,-0.0325,4e-05,3.33848]
[1779756116870,40.33,76826.83,53.3,-0.03229,4e-05,3.32064]
[1779756121905,40.33,76825.82,53.3,-0.03232,4e-05,3.32297]
[1779756126944,40.33,76829.38,53.3,-0.03217,4e-05,3.31035]
[1779756128453,40.33,76830.73,53.3,-0.03211,4e-05,3.30576]
[1779756129491,40.33,76831.74,53.3,-0.03207,4e-05,3.30228]
[1779756135000,40.32,76834.02,53.3,-0.03197,4e-05,3.29386]
[1779756140038,40.32,76833.74,53.3,-0.03197,4e-05,3.29387]
[1779756145074,40.32,76833.27,53.3,-0.03198,4e-05,3.29467]
[1779756150109,40.31,76831.12,53.3,-0.03205,4e-05,3.30093]
[1779756155144,40.31,76830.55,53.3,-0.03203,4e-05,3.29818]
[1779756160179,40.31,76830.53,53.3,-0.03203,4e-05,3.29754]
[1779756165214,40.31,76831.25,53.3,-0.03199,4e-05,3.29451]
[1779756170249,40.3,76834.45,53.3,-0.03186,4e-05,3.28348]
[1779756175285,40.3,76834.67,53.3,-0.03184,4e-05,3.28221]
[1779756178306,40.3,76822.44,53.3,-0.03231,4e-05,3.32172]
[1779756183341,40.3,76813.89,53.3,-0.03264,4e-05,3.34889]
[1779756188376,40.29,76812.07,53.3,-0.03267,4e-05,3.3517]
[1779756193411,40.28,76814.31,53.3,-0.03257,4e-05,3.34324]
[1779756198446,40.28,76815.91,53.3,-0.0325,4e-05,3.33695]
[1779756203481,40.26,76817.74,53.3,-0.03237,4e-05,3.32645]
[1779756208516,40.25,76819.28,53.3,-0.03228,4e-05,3.31903]
[1779756213551,40.25,76825.52,53.3,-0.03198,4e-05,3.2928]
[1779756218585,40.23,76833.23,53.3,-0.03163,4e-05,3.26282]
[1779756221515,40.22,76833.18,53.3,-0.03161,4e-05,3.26138]
[1779756222017,40.22,76833.18,53.3,-0.03161,4e-05,3.26138]
[1779756223363,40.22,76828.14,53.3,-0.03179,4e-05,3.27685]
[1779756223366,40.22,76828.14,53.3,-0.03179,4e-05,3.27685]
[1779756226552,40.22,76816.2,53.3,-0.03225,4e-05,3.31542]
[1779756226824,40.22,76816.2,53.3,-0.03225,4e-05,3.31542]
[1779756226828,40.22,76816.2,53.3,-0.03225,4e-05,3.31542]
[1779756226834,40.22,76816.2,53.3,-0.03225,4e-05,3.31542]
[1779756226899,40.22,76816.2,53.3,-0.03225,4e-05,3.31542]
[1779756227129,40.22,76816.2,53.3,-0.03225,4e-05,3.31542]
[1779756227226,40.22,76798.79,53.3,-0.03294,4e-05,3.37238]
[1779756227367,40.22,76798.79,53.3,-0.03294,4e-05,3.37238]
[1779756227651,40.22,76798.21,53.3,-0.03296,4e-05,3.37431]
[1779756232963,40.22,76804.83,53.3,-0.03272,4e-05,3.35473]
[1779756233030,40.22,76804.83,53.3,-0.03272,4e-05,3.35473]
[1779756233522,40.22,76804.24,53.3,-0.03275,4e-05,3.35668]
[1779756233831,40.22,76804.24,53.3,-0.03275,4e-05,3.35668]
[1779756235198,40.23,76804.71,53.3,-0.03273,4e-05,3.35561]
[1779756235708,40.23,76804.96,53.3,-0.03274,4e-05,3.35577]
[1779756237259,40.23,76804.09,53.3,-0.03277,4e-05,3.3584]
[1779756237722,40.23,76803.62,53.3,-0.03278,4e-05,3.35971]
[1779756241006,40.23,76802.96,53.3,-0.03282,4e-05,3.36286]
[1779756241105,40.25,76801.73,53.3,-0.03293,4e-05,3.37169]
[1779756242409,40.27,76799.71,53.3,-0.03306,4e-05,3.38299]
[1779756242980,40.27,76799.71,53.3,-0.03306,4e-05,3.38299]
[1779756243071,40.26,76797.09,53.3,-0.03316,4e-05,3.3914]
[1779756245967,40.27,76783.62,53.3,-0.03372,4e-05,3.43768]
[1779756251820,40.28,76782.66,53.3,-0.03378,4e-05,3.44302]
[1779756255056,40.28,76779.65,53.3,-0.03391,4e-05,3.45383]
[1779756255071,40.28,76779.37,53.3,-0.03393,4e-05,3.4551]
[1779756255374,40.28,76779.37,53.3,-0.03393,4e-05,3.4551]
[1779756255456,40.28,76779.37,53.3,-0.03393,4e-05,3.4551]
[1779756256857,40.28,76767.54,53.3,-0.03441,4e-05,3.49499]
[1779756257866,40.28,76767.54,53.3,-0.03441,4e-05,3.49499]
[1779756261646,40.27,76771.45,53.3,-0.03423,4e-05,3.47981]
[1779756261971,40.27,76771.45,53.3,-0.03423,4e-05,3.47981]
[1779756263342,40.27,76783.49,53.3,-0.03373,4e-05,3.43833]
[1779756265971,40.27,76788.96,53.3,-0.0335,4e-05,3.41925]
[1779756271962,40.26,76786.95,53.3,-0.03351,4e-05,3.41948]
[1779756273977,40.25,76775.67,53.3,-0.03396,4e-05,3.45663]
[1779756279012,40.25,76776.11,53.3,-0.03392,4e-05,3.45299]
[1779756282385,40.24,76778.67,53.3,-0.0338,4e-05,3.44312]
[1779756288077,40.23,76784.71,53.3,-0.03352,4e-05,3.42045]
[1779756293112,40.23,76787.86,53.3,-0.03338,4e-05,3.40809]
[1779756298153,40.22,76796.6,53.3,-0.03301,4e-05,3.37727]
[1779756301004,40.22,76804.45,53.3,-0.03269,4e-05,3.35066]
[1779756301334,40.22,76809.72,53.3,-0.03247,4e-05,3.333]
[1779756305989,40.22,76814.54,53.3,-0.03227,4e-05,3.31631]
[1779756311258,40.21,76814.45,53.3,-0.03226,4e-05,3.31529]
[1779756313729,40.21,76807.32,53.3,-0.03254,4e-05,3.33854]
[1779756319317,40.2,76796.1,53.3,-0.03297,4e-05,3.37403]
[1779756324514,40.2,76790.92,53.3,-0.03316,4e-05,3.39009]
[1779756330775,40.19,76789.79,53.3,-0.03318,4e-05,3.39204]
[1779756331310,40.19,76789.79,53.3,-0.03318,4e-05,3.39204]
[1779756331409,40.19,76808.32,53.3,-0.03241,4e-05,3.32621]
[1779756334352,40.19,76812.23,53.3,-0.03225,4e-05,3.31302]
[1779756336125,40.19,76812.96,53.3,-0.03222,4e-05,3.31046]
[1779756336220,40.19,76812.96,53.3,-0.03222,4e-05,3.31046]
[1779756337639,40.19,76814.55,53.3,-0.03215,4e-05,3.30493]
[1779756338458,40.19,76828.81,53.3,-0.03159,4e-05,3.25817]
[1779756339358,40.19,76828.81,53.3,-0.03159,4e-05,3.25817]
[1779756341479,40.19,76846.76,53.3,-0.03091,4e-05,3.20018]
[1779756346704,40.19,76841.4,53.3,-0.03111,4e-05,3.21739]
[1779756346745,40.19,76841.4,53.3,-0.03111,4e-05,3.21739]
[1779756352506,40.19,76842.83,53.3,-0.03106,4e-05,3.21281]
[1779756353925,40.19,76852.67,53.3,-0.03068,4e-05,3.18135]
[1779756359604,40.19,76847.81,53.3,-0.03087,4e-05,3.19703]
[1779756364644,40.19,76856.38,53.3,-0.03055,4e-05,3.16981]
[1779756369680,40.19,76852.3,53.3,-0.0307,4e-05,3.18306]
[1779756372701,40.19,76864.19,53.3,-0.03026,4e-05,3.14552]
[1779756377736,40.19,76862.91,53.3,-0.03032,4e-05,3.15008]
[1779756382771,40.19,76860.21,53.3,-0.03042,4e-05,3.15911]
[1779756387809,40.19,76861.07,53.3,-0.03039,4e-05,3.15679]
[1779756392844,40.2,76860.35,53.3,-0.03039,4e-05,3.15567]
[1779756397887,40.2,76840.84,53.3,-0.03113,4e-05,3.21824]
[1779756402922,40.2,76841.79,53.3,-0.03109,4e-05,3.21503]
[1779756405943,40.2,76853.18,53.3,-0.03066,4e-05,3.17864]
[1779756410978,40.2,76858.25,53.3,-0.03048,4e-05,3.16286]
[1779756416013,40.2,76863.64,53.3,-0.03028,4e-05,3.14626]
[1779756421048,40.2,76862.02,53.3,-0.03035,4e-05,3.15185]
[1779756426083,40.2,76853.4,53.3,-0.03067,4e-05,3.17956]
[1779756429104,40.2,76842.88,53.3,-0.03107,4e-05,3.21329]
[1779756434138,40.2,76838.66,53.3,-0.03123,4e-05,3.22679]
[1779756439174,40.2,76830.96,53.3,-0.03152,4e-05,3.25145]
[1779756444003,40.2,76828.75,53.3,-0.03161,4e-05,3.25836]
[1779756449244,40.2,76825.93,53.3,-0.03171,4e-05,3.26698]
[1779756452040,40.2,76817.0,53.3,-0.03202,4e-05,3.292]
[1779756452269,40.2,76787.36,53.3,-0.03319,4e-05,3.38969]
[1779756452536,40.2,76787.36,53.3,-0.03319,4e-05,3.38969]
[1779756454840,40.2,76786.49,53.3,-0.03322,4e-05,3.39213]
[1779756457468,40.19,76786.04,53.3,-0.03323,4e-05,3.39299]
[1779756467375,40.18,76794.36,53.3,-0.03286,4e-05,3.36197]
[1779756472410,40.18,76793.65,53.3,-0.03287,4e-05,3.36294]
[1779756477445,40.17,76794.48,53.3,-0.03282,4e-05,3.35855]
[1779756482481,40.17,76786.42,53.3,-0.03312,4e-05,3.38402]
[1779756483196,40.17,76786.42,53.3,-0.03312,4e-05,3.38402]
[1779756483488,40.17,76768.76,53.3,-0.03383,4e-05,3.44292]
[1779756483651,40.17,76768.76,53.3,-0.03383,4e-05,3.44292]
[1779756487559,40.16,76767.03,53.3,-0.03389,4e-05,3.44753]
[1779756493563,40.15,76766.7,53.3,-0.03387,4e-05,3.44574]
[1779756495577,40.15,76754.05,53.3,-0.03438,4e-05,3.48778]
[1779756500612,40.14,76755.04,53.3,-0.03431,4e-05,3.48202]
[1779756505647,40.13,76755.16,53.3,-0.03428,4e-05,3.47934]
[1779756510684,40.12,76760.47,53.3,-0.03403,4e-05,3.45901]
[1779756515719,40.12,76763.12,53.3,-0.03386,4e-05,3.44406]
[1779756520754,40.11,76762.98,53.3,-0.03384,4e-05,3.44256]
[1779756522035,40.11,76762.98,53.3,-0.03384,4e-05,3.44256]
[1779756527803,40.1,76765.64,53.3,-0.0337,4e-05,3.43085]
[1779756531018,40.1,76773.25,53.3,-0.03338,4e-05,3.40449]
[1779756531470,40.1,76773.25,53.3,-0.03338,4e-05,3.40449]
[1779756533530,40.09,76784.72,53.3,-0.03291,4e-05,3.36552]
[1779756535123,40.09,76780.45,53.3,-0.03308,4e-05,3.37918]
[1779756535489,40.09,76780.45,53.3,-0.03308,4e-05,3.37918]
[1779756541339,40.09,76791.04,53.3,-0.03264,4e-05,3.34238]
[1779756541482,40.09,76791.04,53.3,-0.03264,4e-05,3.34238]
[1779756542994,40.09,76804.98,53.3,-0.03208,4e-05,3.29601]
[1779756543036,40.09,76804.98,53.3,-0.03208,4e-05,3.29601]
[1779756548949,40.08,76808.21,53.3,-0.03194,4e-05,3.28437]
[1779756553987,40.08,76810.34,53.3,-0.03185,4e-05,3.27677]
[1779756559022,40.08,76809.42,53.3,-0.03188,4e-05,3.27908]
[1779756565065,40.07,76806.17,53.3,-0.032,4e-05,3.28884]
[1779756570099,40.07,76807.59,53.3,-0.03193,4e-05,3.28334]
[1779756575134,40.07,76809.07,53.3,-0.03183,4e-05,3.27394]
[1779756576590,40.07,76809.07,53.3,-0.03183,4e-05,3.27394]
[1779756582183,40.06,76819.96,53.3,-0.0314,4e-05,3.23757]
[1779756587333,40.06,76815.55,53.3,-0.03156,4e-05,3.25159]
[1779756593262,40.06,76814.91,53.3,-0.03158,4e-05,3.25296]
[1779756596954,40.06,76815.43,53.3,-0.03156,4e-05,3.25097]
[1779756602325,40.06,76806.97,53.3,-0.03188,4e-05,3.278]
[1779756607360,40.06,76806.33,53.3,-0.0319,4e-05,3.27938]
[1779756612395,40.05,76807.87,53.3,-0.03183,4e-05,3.27362]
[1779756617432,40.05,76808.51,53.3,-0.03179,4e-05,3.27084]
[1779756622467,40.05,76807.6,53.3,-0.03182,4e-05,3.2731]
[1779756627503,40.05,76803.35,53.3,-0.03198,4e-05,3.28627]
[1779756632538,40.04,76802.67,53.3,-0.03196,4e-05,3.28382]
[1779756633524,40.04,76802.67,53.3,-0.03196,4e-05,3.28382]
[1779756633545,40.04,76790.6,53.3,-0.03243,4e-05,3.32336]
[1779756636575,40.04,76776.89,53.3,-0.03297,4e-05,3.36824]
[1779756640054,40.04,76775.35,53.3,-0.03302,4e-05,3.37223]
[1779756642210,40.03,76760.39,53.3,-0.03362,4e-05,3.42212]
[1779756649667,40.02,76763.58,53.3,-0.03345,4e-05,3.40808]
[1779756651681,40.02,76750.76,53.3,-0.03397,4e-05,3.45072]
[1779756656716,40.01,76751.24,53.3,-0.03393,4e-05,3.44707]
[1779756658921,40.01,76750.15,53.3,-0.03397,4e-05,3.45037]
[1779756662397,40.01,76742.61,53.3,-0.03427,4e-05,3.4752]
[1779756663756,40.01,76744.99,53.3,-0.03416,4e-05,3.4662]
[1779756663382,40.01,76727.93,53.3,-0.03487,4e-05,3.52465]
[1779756664695,40.01,76727.93,53.3,-0.03487,4e-05,3.52465]
[1779756664754,40.01,76727.93,53.3,-0.03487,4e-05,3.52465]
[1779756667144,40.0,76726.21,53.3,-0.03492,4e-05,3.52905]
[1779756667774,40.0,76720.99,53.3,-0.03514,4e-05,3.54655]
[1779756670456,39.99,76713.46,53.3,-0.03544,4e-05,3.57151]
[1779756670805,39.99,76711.57,53.3,-0.03552,4e-05,3.57748]
[1779756673680,39.99,76719.34,53.3,-0.03517,4e-05,3.54926]
[1779756672963,39.99,76729.62,53.3,-0.03473,4e-05,3.5132]
[1779756673817,39.99,76729.62,53.3,-0.03473,4e-05,3.5132]
[1779756678901,39.97,76727.19,53.3,-0.0348,4e-05,3.51844]
[1779756683325,39.97,76729.04,53.3,-0.0347,4e-05,3.51051]
[1779756683329,39.97,76726.7,53.3,-0.03479,4e-05,3.51805]
[1779756685502,39.97,76717.26,53.3,-0.03519,4e-05,3.5509]
[1779756688860,39.97,76710.87,53.3,-0.03547,4e-05,3.57368]
[1779756688861,39.97,76710.87,53.3,-0.03547,4e-05,3.57368]
[1779756692172,39.97,76711.46,53.3,-0.03546,4e-05,3.57286]
[1779756693990,39.98,76712.4,53.3,-0.03539,4e-05,3.56624]
[1779756697952,39.98,76702.17,53.3,-0.03585,4e-05,3.60368]
[1779756699591,39.98,76703.09,53.3,-0.03582,4e-05,3.60096]
[1779756704080,39.99,76715.2,53.3,-0.03532,4e-05,3.56011]
[1779756706076,39.99,76719.82,53.3,-0.03512,4e-05,3.54423]
[1779756706366,39.99,76719.82,53.3,-0.03512,4e-05,3.54423]
[1779756709258,39.99,76704.33,53.3,-0.03579,4e-05,3.59854]
[1779756710867,39.99,76706.73,53.3,-0.03569,4e-05,3.59076]
[1779756714953,40.0,76714.51,53.3,-0.03537,4e-05,3.56449]
[1779756715495,40.0,76714.51,53.3,-0.03537,4e-05,3.56449]
[1779756715508,40.0,76714.51,53.3,-0.03537,4e-05,3.56449]
[1779756716423,39.99,76691.46,53.3,-0.03636,4e-05,3.64476]
[1779756718341,40.0,76673.68,53.3,-0.03715,4e-05,3.70873]
[1779756719112,40.0,76673.68,53.3,-0.03715,4e-05,3.70873]
[1779756719192,40.0,76658.28,53.3,-0.03784,5e-05,3.76435]
[1779756724730,40.04,76651.51,53.3,-0.03828,5e-05,3.79978]
[1779756725476,40.04,76648.8,53.3,-0.03841,5e-05,3.81009]
[1779756725560,40.04,76635.18,53.3,-0.03904,5e-05,3.85982]
[1779756728173,40.05,76635.3,53.3,-0.03907,5e-05,3.86223]
[1779756728258,40.05,76647.44,53.3,-0.03853,5e-05,3.81945]
[1779756733258,40.08,76642.08,53.3,-0.03887,5e-05,3.84667]
[1779756736107,40.1,76630.31,53.3,-0.03948,5e-05,3.89498]
[1779756738387,40.1,76628.14,53.3,-0.03958,5e-05,3.90315]
[1779756740644,40.1,76627.49,53.3,-0.03961,5e-05,3.90573]
[1779756741418,40.1,76627.01,53.3,-0.03964,5e-05,3.90769]
[1779756742769,40.1,76625.93,53.3,-0.03969,5e-05,3.91168]
[1779756744527,40.1,76607.46,53.3,-0.04056,5e-05,3.98059]
[1779756746396,40.1,76597.77,53.3,-0.04102,5e-05,4.016]
[1779756750425,40.08,76587.09,53.3,-0.04149,5e-05,4.05273]
[1779756755462,40.06,76607.06,53.3,-0.0404,5e-05,3.9662]
[1779756759493,40.06,76588.68,53.3,-0.04128,5e-05,4.03524]
[1779756760134,40.06,76588.68,53.3,-0.04128,5e-05,4.03524]
[1779756760288,40.06,76588.68,53.3,-0.04128,5e-05,4.03524]
[1779756761833,40.06,76586.63,53.3,-0.04138,5e-05,4.04287]
[1779756764084,40.05,76584.43,53.3,-0.04144,5e-05,4.04754]
[1779756764088,40.05,76584.43,53.3,-0.04144,5e-05,4.04754]
[1779756764548,40.05,76584.43,53.3,-0.04144,5e-05,4.04754]
[1779756764654,40.05,76565.77,53.3,-0.04234,5e-05,4.11805]
[1779756766144,40.04,76566.37,53.3,-0.04231,5e-05,4.11562]
[1779756766181,40.04,76566.37,53.3,-0.04231,5e-05,4.11562]
[1779756766201,40.04,76566.37,53.3,-0.04231,5e-05,4.11562]
[1779756766892,40.03,76567.84,53.3,-0.04218,5e-05,4.10503]
[1779756769899,40.02,76575.92,53.3,-0.04175,5e-05,4.07194]
[1779756770496,40.01,76577.62,53.3,-0.04162,5e-05,4.06183]
[1779756770749,40.02,76562.5,53.3,-0.04242,5e-05,4.12421]
[1779756771579,40.02,76552.91,53.3,-0.0429,5e-05,4.16113]
[1779756772096,40.02,76552.91,53.3,-0.0429,5e-05,4.16113]
[1779756774476,40.05,76554.51,53.3,-0.04294,5e-05,4.16412]
[1779756779636,40.13,76550.06,53.3,-0.04347,5e-05,4.20542]
[1779756783668,40.19,76539.78,53.3,-0.04421,5e-05,4.26262]
[1779756788703,40.21,76541.1,53.3,-0.0442,5e-05,4.26225]
[1779756790717,40.24,76530.63,53.3,-0.04486,5e-05,4.31287]
[1779756791724,40.24,76519.2,53.3,-0.04546,5e-05,4.35795]
[1779756796764,40.27,76510.61,53.3,-0.04603,5e-05,4.40162]
[1779756799215,40.28,76516.94,53.3,-0.04572,5e-05,4.37847]
[1779756801164,40.29,76515.08,53.3,-0.0459,5e-05,4.39168]
[1779756806842,40.35,76523.11,53.3,-0.0457,5e-05,4.3772]
[1779756808859,40.37,76549.18,53.3,-0.04445,5e-05,4.28147]
[1779756813937,40.38,76551.0,53.3,-0.04433,5e-05,4.27184]
[1779756814905,40.38,76538.96,53.3,-0.04496,5e-05,4.31984]
[1779756815920,40.38,76529.31,53.3,-0.04547,5e-05,4.3582]
[1779756817932,40.4,76515.7,53.3,-0.04622,5e-05,4.41527]
[1779756822968,40.42,76514.48,53.3,-0.04639,5e-05,4.428]
[1779756828459,40.43,76511.35,53.3,-0.04659,5e-05,4.44331]
[1779756834045,40.46,76515.49,53.3,-0.04649,5e-05,4.43577]
[1779756839080,40.46,76518.41,53.3,-0.04635,5e-05,4.42525]
[1779756844185,40.47,76518.81,53.3,-0.04634,5e-05,4.42459]
[1779756845641,40.47,76528.12,53.3,-0.04586,5e-05,4.38821]
[1779756845830,40.47,76540.88,53.3,-0.0452,5e-05,4.33833]
[1779756846732,40.47,76540.88,53.3,-0.0452,5e-05,4.33833]
[1779756846832,40.47,76552.34,53.3,-0.04462,5e-05,4.29387]
[1779756849153,40.47,76565.56,53.3,-0.04393,5e-05,4.24147]
[1779756851742,40.47,76566.62,53.3,-0.04387,5e-05,4.23687]
[1779756852092,40.46,76575.19,53.3,-0.04344,5e-05,4.20336]
[1779756852580,40.46,76575.19,53.3,-0.04344,5e-05,4.20336]
[1779756852707,40.46,76588.3,53.3,-0.04279,5e-05,4.15318]
[1779756854008,40.46,76599.55,53.3,-0.04223,5e-05,4.10965]
[1779756857098,40.46,76591.14,53.3,-0.04263,5e-05,4.14067]
[1779756858293,40.46,76598.57,53.3,-0.04226,5e-05,4.11213]
[1779756860236,40.45,76619.15,53.3,-0.04126,5e-05,4.03415]
[1779756862172,40.45,76624.82,53.3,-0.04098,5e-05,4.01258]
[1779756867295,40.45,76642.38,53.3,-0.04015,5e-05,3.94713]
[1779756873067,40.45,76647.47,53.3,-0.03987,5e-05,3.9242]
[1779756875182,40.45,76648.3,53.3,-0.03983,5e-05,3.9212]
[1779756877203,40.45,76657.96,53.3,-0.03939,5e-05,3.88597]
[1779756885760,40.46,76657.97,53.3,-0.0394,5e-05,3.88657]
[1779756886900,40.46,76658.08,53.3,-0.03939,5e-05,3.88626]
[1779756887506,40.46,76664.42,53.3,-0.0391,5e-05,3.86328]
[1779756890422,40.46,76656.31,53.3,-0.03948,5e-05,3.89313]
[1779756892641,40.46,76661.93,53.3,-0.03922,5e-05,3.87282]
[1779756898516,40.46,76659.88,53.3,-0.03933,5e-05,3.88102]
[1779756903732,40.46,76659.35,53.3,-0.03935,5e-05,3.88331]
[1779756903881,40.46,76659.35,53.3,-0.03935,5e-05,3.88331]
[1779756903931,40.46,76678.32,53.3,-0.03849,5e-05,3.81468]
[1779756904792,40.46,76689.05,53.3,-0.03801,4e-05,3.77638]
[1779756905106,40.46,76689.05,53.3,-0.03801,4e-05,3.77638]
[1779756905261,40.46,76689.05,53.3,-0.03801,4e-05,3.77638]
[1779756905571,40.46,76688.03,53.3,-0.03806,4e-05,3.7803]
[1779756906420,40.46,76688.03,53.3,-0.03806,4e-05,3.7803]
[1779756906913,40.46,76702.9,53.3,-0.03739,4e-05,3.7271]
[1779756907169,40.46,76702.9,53.3,-0.03739,4e-05,3.7271]
[1779756907433,40.46,76702.9,53.3,-0.03739,4e-05,3.7271]
[1779756908059,40.46,76716.36,53.3,-0.03679,4e-05,3.6787]
[1779756908730,40.46,76716.36,53.3,-0.03679,4e-05,3.6787]
[1779756910207,40.45,76713.85,53.3,-0.03688,4e-05,3.68584]
[1779756910434,40.45,76713.85,53.3,-0.03688,4e-05,3.68584]
[1779756911180,40.45,76716.14,53.3,-0.03677,4e-05,3.67695]
[1779756911443,40.45,76716.14,53.3,-0.03677,4e-05,3.67695]
[1779756913494,40.44,76720.54,53.3,-0.03656,4e-05,3.6599]
[1779756919669,40.31,76716.05,53.3,-0.03627,4e-05,3.63588]
[1779756924705,40.18,76715.42,53.3,-0.03586,4e-05,3.60194]
[1779756929740,40.17,76713.26,53.3,-0.03591,4e-05,3.60599]
[1779756931754,40.16,76731.93,53.3,-0.03506,4e-05,3.53588]
[1779756936113,40.16,76745.01,53.3,-0.03449,4e-05,3.48882]
[1779756937406,40.15,76747.26,53.3,-0.03439,4e-05,3.48067]
[1779756942831,40.09,76747.13,53.3,-0.03416,4e-05,3.46218]
[1779756945807,40.06,76749.6,53.3,-0.03396,4e-05,3.44542]
[1779756946158,40.06,76749.6,53.3,-0.03396,4e-05,3.44542]
[1779756946378,40.06,76756.15,53.3,-0.03369,4e-05,3.42286]
[1779756946859,40.05,76774.94,53.3,-0.03292,4e-05,3.35951]
[1779756951895,40.02,76767.21,53.3,-0.03313,4e-05,3.37655]
[1779756956933,39.97,76762.05,53.3,-0.03317,4e-05,3.37998]
[1779756961969,39.93,76748.35,53.3,-0.03357,4e-05,3.4126]
[1779756964991,39.92,76738.45,53.3,-0.03396,4e-05,3.4451]
[1779756966000,39.92,76728.49,53.3,-0.03437,4e-05,3.47871]
[1779756971038,39.91,76719.53,53.3,-0.03472,4e-05,3.50718]
[1779756976074,39.9,76718.47,53.3,-0.03474,4e-05,3.50833]
[1779756981109,39.9,76717.55,53.3,-0.03474,4e-05,3.50895]
[1779756983124,39.89,76729.44,53.3,-0.03423,4e-05,3.46716]
[1779756988159,39.89,76738.89,53.3,-0.03382,4e-05,3.43299]
[1779756993194,39.88,76739.65,53.3,-0.03373,4e-05,3.42469]
[1779756998231,39.87,76740.3,53.3,-0.03368,4e-05,3.42073]
[1779757003266,39.87,76742.45,53.3,-0.03357,4e-05,3.41176]
[1779757008301,39.86,76743.93,53.3,-0.03349,4e-05,3.40509]
[1779757013338,39.86,76746.15,53.3,-0.03338,4e-05,3.396]
[1779757015995,39.85,76757.97,53.3,-0.03289,4e-05,3.35544]
[1779757017367,39.85,76748.01,53.3,-0.0333,4e-05,3.38864]
[1779757022402,39.84,76742.2,53.3,-0.03348,4e-05,3.40419]
[1779757027437,39.83,76742.5,53.3,-0.03345,4e-05,3.40158]
[1779757032472,39.83,76740.73,53.3,-0.03351,4e-05,3.40596]
[1779757037507,39.82,76741.44,53.3,-0.03346,4e-05,3.40193]
[1779757042543,39.81,76734.98,53.3,-0.0337,4e-05,3.42212]
[1779757047578,39.81,76737.25,53.3,-0.03358,4e-05,3.41231]
[1779757052613,39.8,76735.58,53.3,-0.0336,4e-05,3.41229]
[1779757058567,39.8,76737.46,53.3,-0.0335,4e-05,3.40453]
[1779757063720,39.79,76734.69,53.3,-0.03359,4e-05,3.41184]
[1779757064699,39.79,76721.8,53.3,-0.03411,4e-05,3.45504]
[1779757069735,39.78,76719.97,53.3,-0.03417,4e-05,3.45918]
[1779757071749,39.78,76730.38,53.3,-0.03372,4e-05,3.42279]
[1779757076784,39.77,76734.57,53.3,-0.03353,4e-05,3.40687]
[1779757077552,39.77,76734.57,53.3,-0.03353,4e-05,3.40687]
[1779757081960,39.76,76722.91,53.3,-0.03399,4e-05,3.44475]
[1779757087862,39.75,76723.4,53.3,-0.03394,4e-05,3.44066]
[1779757092897,39.75,76726.84,53.3,-0.03378,4e-05,3.42704]
[1779757097932,39.74,76734.42,53.3,-0.03344,4e-05,3.39948]
[1779757103974,39.73,76736.0,53.3,-0.03335,4e-05,3.39219]
[1779757109009,39.73,76733.4,53.3,-0.03344,4e-05,3.39938]
[1779757114044,39.72,76735.1,53.3,-0.03332,4e-05,3.38803]
[1779757119079,39.72,76735.2,53.3,-0.03329,4e-05,3.38609]
[1779757124115,39.71,76736.99,53.3,-0.0332,4e-05,3.37852]
[1779757129154,39.71,76744.36,53.3,-0.03288,4e-05,3.35223]
[1779757129875,39.71,76744.36,53.3,-0.03288,4e-05,3.35223]
[1779757133182,39.7,76765.65,53.3,-0.03202,4e-05,3.28041]
[1779757138218,39.7,76763.82,53.3,-0.03209,4e-05,3.28577]
[1779757143253,39.7,76768.81,53.3,-0.03188,4e-05,3.26861]
[1779757148288,39.7,76774.16,53.3,-0.03166,4e-05,3.25051]
[1779757153323,39.7,76770.3,53.3,-0.03181,4e-05,3.26277]
[1779757158358,39.69,76765.03,53.3,-0.03201,4e-05,3.27966]
[1779757160202,39.69,76761.19,53.3,-0.03216,4e-05,3.29226]
[1779757161486,39.69,76747.32,53.3,-0.03272,4e-05,3.33816]
[1779757161580,39.69,76747.32,53.3,-0.03272,4e-05,3.33816]
[1779757164542,39.69,76742.6,53.3,-0.0329,4e-05,3.3533]
[1779757164640,39.69,76742.6,53.3,-0.0329,4e-05,3.3533]
[1779757169606,39.69,76747.19,53.3,-0.0327,4e-05,3.33702]
[1779757175478,39.68,76746.24,53.3,-0.03269,4e-05,3.33475]
[1779757180513,39.68,76745.61,53.3,-0.0327,4e-05,3.33569]
[1779757185548,39.67,76737.2,53.3,-0.03302,4e-05,3.36274]
[1779757190583,39.67,76730.73,53.3,-0.03327,4e-05,3.38317]
[1779757196401,39.66,76730.87,53.3,-0.03325,4e-05,3.38146]
[1779757201494,39.66,76723.17,53.3,-0.03355,4e-05,3.40604]
[1779757202053,39.65,76700.41,53.3,-0.03449,4e-05,3.483]
[1779757203033,39.65,76700.41,53.3,-0.03449,4e-05,3.483]
[1779757203323,39.65,76671.64,53.3,-0.03571,4e-05,3.58293]
[1779757204261,39.65,76671.64,53.3,-0.03571,4e-05,3.58293]
[1779757204326,39.65,76657.74,53.3,-0.03631,4e-05,3.63151]
[1779757204551,39.65,76657.74,53.3,-0.03631,4e-05,3.63151]
[1779757204580,39.65,76657.74,53.3,-0.03631,4e-05,3.63151]
[1779757204862,39.65,76657.74,53.3,-0.03631,4e-05,3.63151]
[1779757205314,39.65,76646.39,53.3,-0.03681,4e-05,3.67185]
[1779757206036,39.65,76646.39,53.3,-0.03681,4e-05,3.67185]
[1779757206383,39.65,76640.3,53.3,-0.03708,4e-05,3.6937]
[1779757207516,39.65,76640.63,53.3,-0.03707,4e-05,3.69296]
[1779757208430,39.65,76640.63,53.3,-0.03707,4e-05,3.69296]
[1779757207711,39.65,76644.68,53.3,-0.03689,4e-05,3.6784]
[1779757209373,39.65,76647.36,53.3,-0.03678,4e-05,3.6692]
[1779757209778,39.65,76647.36,53.3,-0.03678,4e-05,3.6692]
[1779757209880,39.65,76648.8,53.3,-0.03672,4e-05,3.66454]
[1779757210825,39.65,76648.8,53.3,-0.03672,4e-05,3.66454]
[1779757211434,39.65,76646.55,53.3,-0.03682,4e-05,3.67258]
[1779757212416,39.66,76635.15,53.3,-0.03734,5e-05,3.71411]
[1779757216416,39.66,76636.7,53.3,-0.03728,5e-05,3.70974]
[1779757219096,39.66,76637.33,53.3,-0.03727,4e-05,3.70869]
[1779757219246,39.66,76637.33,53.3,-0.03727,4e-05,3.70869]
[1779757219375,39.66,76637.33,53.3,-0.03727,4e-05,3.70869]
[1779757219343,39.67,76645.65,53.3,-0.0369,4e-05,3.67919]
[1779757219715,39.67,76645.65,53.3,-0.0369,4e-05,3.67919]
[1779757220382,39.67,76645.65,53.3,-0.0369,4e-05,3.67919]
[1779757222438,39.66,76652.56,53.3,-0.03658,4e-05,3.65294]
[1779757223412,39.66,76650.64,53.3,-0.03665,4e-05,3.65906]
[1779757223824,39.65,76646.81,53.3,-0.03681,4e-05,3.6718]
[1779757225017,39.65,76646.81,53.3,-0.03681,4e-05,3.6718]
[1779757225402,39.65,76646.81,53.3,-0.03681,4e-05,3.6718]
[1779757225432,39.65,76646.81,53.3,-0.03681,4e-05,3.6718]
[1779757225838,39.65,76632.91,53.3,-0.03743,5e-05,3.72162]
[1779757227407,39.65,76632.91,53.3,-0.03743,5e-05,3.72162]
[1779757232891,39.66,76633.24,53.3,-0.03742,5e-05,3.71961]
[1779757234905,39.67,76643.11,53.3,-0.03699,4e-05,3.68494]
[1779757239940,39.68,76642.41,53.3,-0.03705,4e-05,3.68998]
[1779757241954,39.68,76628.66,53.3,-0.03768,5e-05,3.74062]
[1779757243968,39.68,76638.22,53.3,-0.03726,4e-05,3.70686]
[1779757246989,39.69,76648.96,53.3,-0.0368,4e-05,3.6697]
[1779757252025,39.7,76649.91,53.3,-0.03679,4e-05,3.66898]
[1779757257060,39.71,76648.82,53.3,-0.03687,4e-05,3.67557]
[1779757262095,39.72,76646.7,53.3,-0.03699,4e-05,3.68582]
[1779757266513,39.72,76657.62,53.3,-0.03654,4e-05,3.64887]
[1779757266594,39.72,76657.62,53.3,-0.03654,4e-05,3.64887]
[1779757267206,39.72,76657.62,53.3,-0.03654,4e-05,3.64887]
[1779757267307,39.72,76661.59,53.3,-0.03636,4e-05,3.63457]
[1779757269424,39.72,76662.14,53.3,-0.03633,4e-05,3.63193]
[1779757270931,39.71,76657.38,53.3,-0.03652,4e-05,3.64751]
[1779757274427,39.71,76669.76,53.3,-0.03595,4e-05,3.60159]
[1779757274485,39.71,76663.27,53.3,-0.03623,4e-05,3.62393]
[1779757274847,39.71,76663.27,53.3,-0.03623,4e-05,3.62393]
[1779757275196,39.71,76652.34,53.3,-0.03671,4e-05,3.66272]
[1779757275560,39.71,76652.34,53.3,-0.03671,4e-05,3.66272]
[1779757276214,39.71,76652.34,53.3,-0.03671,4e-05,3.66272]
[1779757278612,39.71,76647.95,53.3,-0.03692,4e-05,3.67947]
[1779757279968,39.71,76642.82,53.3,-0.03715,4e-05,3.69841]
[1779757280231,39.71,76655.59,53.3,-0.03659,4e-05,3.65313]
[1779757281004,39.71,76655.59,53.3,-0.03659,4e-05,3.65313]
[1779757281238,39.71,76659.99,53.3,-0.03639,4e-05,3.63748]
[1779757286273,39.7,76662.06,53.3,-0.03626,4e-05,3.62679]
[1779757291308,39.69,76660.19,53.3,-0.03627,4e-05,3.62591]
[1779757296343,39.68,76666.52,53.3,-0.03595,4e-05,3.60014]
[1779757301378,39.67,76665.38,53.3,-0.03596,4e-05,3.60098]
[1779757306425,39.66,76665.97,53.3,-0.03589,4e-05,3.59569]
[1779757309608,39.65,76663.38,53.3,-0.03598,4e-05,3.60292]
[1779757310441,39.65,76649.22,53.3,-0.03661,4e-05,3.65338]
[1779757315477,39.65,76653.85,53.3,-0.0364,4e-05,3.63692]
[1779757316353,39.65,76653.85,53.3,-0.0364,4e-05,3.63692]
[1779757316484,39.65,76669.4,53.3,-0.03572,4e-05,3.58185]
[1779757317513,39.65,76669.4,53.3,-0.03572,4e-05,3.58185]
[1779757319556,39.65,76671.94,53.3,-0.0356,4e-05,3.5717]
[1779757327595,39.63,76667.84,53.3,-0.03571,4e-05,3.58083]
[1779757332940,39.62,76660.23,53.3,-0.03601,4e-05,3.6053]
[1779757333036,39.61,76660.1,53.3,-0.036,4e-05,3.60449]
[1779757338074,39.61,76651.06,53.3,-0.0364,4e-05,3.63685]
[1779757338638,39.62,76639.38,53.3,-0.03693,4e-05,3.6788]
[1779757339797,39.62,76639.38,53.3,-0.03693,4e-05,3.6788]
[1779757339846,39.62,76635.72,53.3,-0.03709,4e-05,3.69197]
[1779757341120,39.62,76635.72,53.3,-0.03709,4e-05,3.69197]
[1779757341121,39.62,76634.6,53.3,-0.03715,4e-05,3.69647]
[1779757342663,39.62,76636.65,53.3,-0.03705,4e-05,3.68908]
[1779757342676,39.62,76636.65,53.3,-0.03705,4e-05,3.68908]
[1779757346921,39.62,76641.08,53.3,-0.03685,4e-05,3.67301]
[1779757346959,39.62,76644.62,53.3,-0.0367,4e-05,3.66034]
[1779757353584,39.61,76646.34,53.3,-0.03655,4e-05,3.64726]
[1779757358018,39.6,76640.6,53.3,-0.03676,4e-05,3.6644]
[1779757358082,39.59,76637.32,53.3,-0.03689,4e-05,3.67478]
[1779757362170,39.59,76634.64,53.3,-0.03701,4e-05,3.68446]
[1779757362215,39.59,76634.77,53.3,-0.037,4e-05,3.684]
[1779757364081,39.59,76638.49,53.3,-0.03684,4e-05,3.67062]
[1779757364143,39.59,76637.45,53.3,-0.03687,4e-05,3.6729]
[1779757365464,39.59,76637.45,53.3,-0.03687,4e-05,3.6729]
[1779757365565,39.59,76633.2,53.3,-0.03706,4e-05,3.68822]
[1779757370862,39.57,76631.49,53.3,-0.03709,4e-05,3.69063]
[1779757376076,39.56,76634.39,53.3,-0.03692,4e-05,3.67723]
[1779757378247,39.56,76630.77,53.3,-0.03707,4e-05,3.68884]
[1779757381777,39.54,76620.38,53.3,-0.03749,5e-05,3.72268]
[1779757382136,39.54,76620.38,53.3,-0.03749,5e-05,3.72268]
[1779757382227,39.54,76613.69,53.3,-0.03779,5e-05,3.74677]
[1779757382664,39.54,76613.69,53.3,-0.03779,5e-05,3.74677]
[1779757383195,39.55,76602.94,53.3,-0.03829,5e-05,3.78657]
[1779757389031,39.55,76600.03,53.3,-0.03845,5e-05,3.79908]
[1779757390007,39.55,76584.99,53.3,-0.03916,5e-05,3.85543]
[1779757395568,39.56,76579.36,53.3,-0.03943,5e-05,3.87733]
[1779757397302,39.56,76576.48,53.3,-0.03958,5e-05,3.88852]
[1779757402091,39.56,76564.01,53.3,-0.04018,5e-05,3.93631]
[1779757407126,39.56,76562.7,53.3,-0.04025,5e-05,3.94175]
[1779757408941,39.56,76561.66,53.3,-0.0403,5e-05,3.94579]
[1779757414175,39.57,76560.4,53.3,-0.04033,5e-05,3.94687]
[1779757419250,39.57,76571.12,53.3,-0.03982,5e-05,3.90692]
[1779757424251,39.57,76571.25,53.3,-0.03983,5e-05,3.90731]
[1779757429286,39.57,76573.67,53.3,-0.03972,5e-05,3.89912]
[1779757434322,39.58,76577.71,53.3,-0.03954,5e-05,3.88488]
[1779757438350,39.58,76593.45,53.3,-0.03881,5e-05,3.82718]
[1779757443385,39.58,76599.29,53.3,-0.03856,5e-05,3.80713]
[1779757447413,39.59,76610.52,53.3,-0.03806,5e-05,3.76725]
[1779757452448,39.59,76614.68,53.3,-0.03789,5e-05,3.75398]
[1779757453218,39.59,76614.68,53.3,-0.03789,5e-05,3.75398]
[1779757454958,39.6,76616.6,53.3,-0.03781,5e-05,3.74778]
[1779757456057,39.6,76616.51,53.3,-0.03782,5e-05,3.74852]
[1779757461511,39.61,76618.09,53.3,-0.03778,5e-05,3.74526]
[1779757463333,39.61,76609.26,53.3,-0.03819,5e-05,3.77793]
[1779757468560,39.62,76601.0,53.3,-0.0386,5e-05,3.81023]
[1779757473595,39.62,76601.93,53.3,-0.03853,5e-05,3.80414]
[1779757478629,39.63,76597.49,53.3,-0.03876,5e-05,3.82198]
[1779757483665,39.63,76590.15,53.3,-0.03912,5e-05,3.85043]
[1779757488701,39.63,76590.05,53.3,-0.03914,5e-05,3.852]
[1779757493736,39.64,76585.04,53.3,-0.03939,5e-05,3.87176]
[1779757498771,39.64,76584.38,53.3,-0.03943,5e-05,3.87521]
[1779757503806,39.64,76576.99,53.3,-0.03979,5e-05,3.90371]
[1779757505940,39.64,76577.26,53.3,-0.03978,5e-05,3.90284]
[1779757511862,39.65,76578.36,53.3,-0.03974,5e-05,3.89977]
[1779757516896,39.65,76592.47,53.3,-0.03909,5e-05,3.84798]
[1779757521932,39.65,76591.88,53.3,-0.03913,5e-05,3.85132]
[1779757526967,39.66,76597.56,53.3,-0.03888,5e-05,3.83141]
[1779757532006,39.66,76598.41,53.3,-0.03881,5e-05,3.82537]
[1779757536753,39.67,76598.42,53.3,-0.03882,5e-05,3.82609]
[1779757538045,39.67,76615.86,53.3,-0.03802,5e-05,3.76281]
[1779757543198,39.67,76613.02,53.3,-0.03817,5e-05,3.77447]
[1779757545443,39.67,76621.5,53.3,-0.03779,5e-05,3.74422]
[1779757549037,39.68,76628.08,53.3,-0.03752,5e-05,3.72236]
[1779757552619,39.69,76627.98,53.3,-0.03754,5e-05,3.72398]
[1779757552712,39.69,76627.87,53.3,-0.03755,5e-05,3.7248]
[1779757554518,39.69,76629.92,53.3,-0.03745,5e-05,3.71704]
[1779757554798,39.69,76629.92,53.3,-0.03745,5e-05,3.71704]
[1779757554680,39.68,76630.03,53.3,-0.03744,5e-05,3.71632]
[1779757556953,39.68,76632.81,53.3,-0.0373,5e-05,3.70462]
[1779757561156,39.67,76634.19,53.3,-0.03719,4e-05,3.69635]
[1779757563645,39.66,76633.55,53.3,-0.0372,4e-05,3.69703]
[1779757566863,39.65,76630.69,53.3,-0.03729,5e-05,3.70409]
[1779757573794,39.63,76624.55,53.3,-0.03751,5e-05,3.72125]
[1779757575075,39.63,76624.99,53.3,-0.03746,5e-05,3.71799]
[1779757577333,39.62,76633.23,53.3,-0.03707,4e-05,3.68658]
[1779757579063,39.62,76643.42,53.3,-0.0366,4e-05,3.6485]
[1779757588403,39.59,76646.64,53.3,-0.03637,4e-05,3.63019]
[1779757590707,39.59,76637.03,53.3,-0.03679,4e-05,3.6639]
[1779757596459,39.57,76638.02,53.3,-0.03665,4e-05,3.65121]
[1779757601494,39.56,76645.0,53.3,-0.0363,4e-05,3.62277]
[1779757606533,39.55,76646.23,53.3,-0.0362,4e-05,3.61512]
[1779757611568,39.54,76656.97,53.3,-0.03569,4e-05,3.57387]
[1779757616603,39.53,76666.68,53.3,-0.03524,4e-05,3.53694]
[1779757617484,39.53,76666.68,53.3,-0.03524,4e-05,3.53694]
[1779757619625,39.53,76680.05,53.3,-0.03465,4e-05,3.48876]
[1779757623655,39.52,76679.04,53.3,-0.03467,4e-05,3.49097]
[1779757628739,39.51,76681.63,53.3,-0.03454,4e-05,3.47976]
[1779757634729,39.5,76682.24,53.3,-0.03447,4e-05,3.47472]
[1779757637750,39.5,76672.26,53.3,-0.03488,4e-05,3.50817]
[1779757642785,39.49,76665.81,53.3,-0.03513,4e-05,3.52828]
[1779757645466,39.49,76664.77,53.3,-0.03516,4e-05,3.53089]
[1779757648396,39.48,76665.87,53.3,-0.0351,4e-05,3.52549]
[1779757649299,39.48,76665.23,53.3,-0.03512,4e-05,3.52723]
[1779757651848,39.47,76651.88,53.3,-0.03564,4e-05,3.56861]
[1779757656884,39.46,76652.21,53.3,-0.03559,4e-05,3.56455]
[1779757661919,39.45,76651.26,53.3,-0.0356,4e-05,3.56507]
[1779757666955,39.44,76649.45,53.3,-0.03564,4e-05,3.56866]
[1779757670056,39.44,76650.22,53.3,-0.03559,4e-05,3.56426]
[1779757676020,39.43,76643.48,53.3,-0.03584,4e-05,3.58463]
[1779757681044,39.42,76643.56,53.3,-0.03581,4e-05,3.582]
[1779757681057,39.42,76643.56,53.3,-0.03581,4e-05,3.582]
[1779757684075,39.41,76628.74,53.3,-0.03644,4e-05,3.63245]
[1779757689111,39.4,76623.45,53.3,-0.03663,4e-05,3.64805]
[1779757693192,39.39,76621.72,53.3,-0.03668,4e-05,3.65222]
[1779757699181,39.38,76615.47,53.3,-0.0369,5e-05,3.66988]
[1779757702855,39.37,76616.11,53.3,-0.03686,5e-05,3.66613]
[1779757704216,39.36,76604.76,53.3,-0.03734,5e-05,3.70515]
[1779757706517,39.36,76604.68,53.3,-0.03733,5e-05,3.7039]
[1779757711363,39.35,76609.04,53.3,-0.03709,5e-05,3.68498]
[1779757717307,39.33,76612.39,53.3,-0.03683,5e-05,3.66295]
[1779757722342,39.32,76610.93,53.3,-0.03685,5e-05,3.66468]
[1779757724245,39.31,76610.91,53.3,-0.03685,5e-05,3.66404]
[1779757728489,39.3,76619.36,53.3,-0.03643,4e-05,3.63075]
[1779757728495,39.3,76619.36,53.3,-0.03643,4e-05,3.63075]
[1779757729301,39.3,76622.65,53.3,-0.03628,4e-05,3.61828]
[1779757731420,39.3,76638.83,53.3,-0.03554,4e-05,3.55877]
[1779757734441,39.29,76648.64,53.3,-0.03509,4e-05,3.52248]
[1779757736584,39.29,76659.81,53.3,-0.0346,4e-05,3.48237]
[1779757738469,39.28,76670.65,53.3,-0.03413,4e-05,3.44383]
[1779757741490,39.28,76660.58,53.3,-0.03455,4e-05,3.47781]
[1779757747532,39.27,76657.01,53.3,-0.03467,4e-05,3.48779]
[1779757752567,39.26,76653.09,53.3,-0.03481,4e-05,3.49941]
[1779757753217,39.26,76653.09,53.3,-0.03481,4e-05,3.49941]
[1779757759616,39.25,76639.96,53.3,-0.03534,4e-05,3.54223]
[1779757764653,39.24,76638.02,53.3,-0.03539,4e-05,3.54652]
[1779757769688,39.23,76639.22,53.3,-0.03531,4e-05,3.53969]
[1779757774723,39.23,76632.86,53.3,-0.03552,4e-05,3.55569]
[1779757779759,39.22,76627.47,53.3,-0.03572,4e-05,3.57218]
[1779757783787,39.21,76616.15,53.3,-0.0362,4e-05,3.61042]
[1779757788822,39.2,76614.12,53.3,-0.03625,4e-05,3.6146]
[1779757793857,39.19,76615.68,53.3,-0.03614,4e-05,3.6059]
[1779757798893,39.18,76614.13,53.3,-0.03617,4e-05,3.6084]
[1779757800907,39.17,76604.29,53.3,-0.0366,5e-05,3.64266]
[1779757802029,39.17,76604.29,53.3,-0.0366,5e-05,3.64266]
[1779757802471,39.17,76600.99,53.3,-0.03674,5e-05,3.65394]
[1779757802808,39.17,76600.99,53.3,-0.03674,5e-05,3.65394]
[1779757804054,39.17,76601.97,53.3,-0.03669,5e-05,3.6497]
[1779757806219,39.16,76613.71,53.3,-0.03614,4e-05,3.60538]
[1779757815007,39.14,76613.3,53.3,-0.03609,4e-05,3.60136]
[1779757820040,39.13,76613.76,53.3,-0.03603,4e-05,3.59666]
[1779757820624,39.13,76613.76,53.3,-0.03603,4e-05,3.59666]
[1779757826082,39.12,76611.54,53.3,-0.03608,4e-05,3.60095]
[1779757828798,39.12,76611.74,53.3,-0.03607,4e-05,3.59961]
[1779757829103,39.11,76616.97,53.3,-0.03582,4e-05,3.57963]
[1779757830878,39.11,76625.28,53.3,-0.03545,4e-05,3.54991]
[1779757831117,39.11,76630.19,53.3,-0.0352,4e-05,3.52842]
[1779757833897,39.11,76630.66,53.3,-0.03517,4e-05,3.52577]
[1779757839173,39.1,76635.92,53.3,-0.0349,4e-05,3.50426]
[1779757844209,39.09,76627.56,53.3,-0.03524,4e-05,3.53146]
[1779757849247,39.08,76625.6,53.3,-0.03529,4e-05,3.53594]
[1779757852267,39.08,76637.77,53.3,-0.03475,4e-05,3.49145]
[1779757857302,39.07,76645.08,53.3,-0.03441,4e-05,3.4638]
[1779757862340,39.07,76650.88,53.3,-0.03414,4e-05,3.44166]
[1779757866369,39.06,76637.44,53.3,-0.0347,4e-05,3.48739]
[1779757867376,39.06,76652.15,53.3,-0.03406,4e-05,3.4355]
[1779757872515,39.05,76661.62,53.3,-0.03364,4e-05,3.40122]
[1779757878454,39.05,76660.88,53.3,-0.03365,4e-05,3.40197]
[1779757883489,39.04,76651.38,53.3,-0.03404,4e-05,3.43326]
[1779757884496,39.04,76663.79,53.3,-0.03351,4e-05,3.3899]
[1779757889531,39.04,76665.89,53.3,-0.03341,4e-05,3.38146]
[1779757894337,39.03,76662.49,53.3,-0.0335,4e-05,3.38827]
[1779757899601,39.03,76668.57,53.3,-0.03323,4e-05,3.36601]
[1779757904640,39.03,76669.21,53.3,-0.03319,4e-05,3.36282]
[1779757909677,39.02,76675.77,53.3,-0.03291,4e-05,3.33933]
[1779757912178,39.02,76676.72,53.3,-0.03286,4e-05,3.3359]
[1779757912698,39.02,76688.71,53.3,-0.03237,4e-05,3.29476]
[1779757913364,39.02,76688.71,53.3,-0.03237,4e-05,3.29476]
[1779757919754,39.02,76694.32,53.3,-0.03213,4e-05,3.2753]
[1779757924799,39.02,76695.21,53.3,-0.03209,4e-05,3.27205]
[1779757924833,39.02,76695.21,53.3,-0.03209,4e-05,3.27205]
[1779757930848,39.02,76698.54,53.3,-0.03196,4e-05,3.26053]
[1779757934950,39.02,76707.8,53.3,-0.03158,4e-05,3.22945]
[1779757940917,39.02,76712.28,53.3,-0.03141,4e-05,3.21472]
[1779757945953,39.02,76715.42,53.3,-0.03128,4e-05,3.20452]
[1779757949981,39.02,76725.29,53.3,-0.0309,4e-05,3.17214]
[1779757951004,39.02,76725.29,53.3,-0.0309,4e-05,3.17214]
[1779757951959,39.02,76726.86,53.3,-0.0308,4e-05,3.16328]
[1779757953154,39.02,76727.21,53.3,-0.03079,4e-05,3.16226]
[1779757955016,39.02,76716.82,53.3,-0.0312,4e-05,3.19692]
[1779757959044,39.02,76706.59,53.3,-0.03161,4e-05,3.23119]
[1779757962069,39.02,76721.5,53.3,-0.03102,4e-05,3.1818]
[1779757962421,39.02,76721.5,53.3,-0.03102,4e-05,3.1818]
[1779757965775,39.02,76735.78,53.3,-0.03047,4e-05,3.13528]
[1779757969174,39.03,76746.01,53.3,-0.03008,4e-05,3.10254]
[1779757975164,39.03,76747.14,53.3,-0.03006,4e-05,3.10053]
[1779757980199,39.05,76749.27,53.3,-0.03004,4e-05,3.0987]
[1779757982203,39.06,76747.54,53.3,-0.03013,4e-05,3.10649]
[1779757984238,39.08,76734.31,53.3,-0.03071,4e-05,3.15545]
[1779757989272,39.09,76739.28,53.3,-0.03056,4e-05,3.14272]
[1779757994308,39.09,76747.35,53.3,-0.03025,4e-05,3.11714]
[1779757998421,39.1,76748.08,53.3,-0.03023,4e-05,3.11551]
[1779758004299,39.1,76756.34,53.3,-0.02993,4e-05,3.08957]
[1779758004869,39.1,76757.5,53.3,-0.02989,4e-05,3.08628]
[1779758005486,39.1,76764.84,53.3,-0.02961,4e-05,3.06294]
[1779758005829,39.1,76764.84,53.3,-0.02961,4e-05,3.06294]
[1779758005908,39.1,76780.88,53.3,-0.02901,4e-05,3.01216]
[1779758008850,39.11,76781.42,53.3,-0.029,4e-05,3.0108]
[1779758010745,39.11,76783.28,53.3,-0.02894,4e-05,3.00564]
[1779758010914,39.11,76783.28,53.3,-0.02894,4e-05,3.00564]
[1779758012543,39.11,76790.26,53.3,-0.02865,4e-05,2.98067]
[1779758012575,39.11,76790.26,53.3,-0.02865,4e-05,2.98067]
[1779758012921,39.11,76790.26,53.3,-0.02865,4e-05,2.98067]
[1779758012949,39.11,76790.26,53.3,-0.02865,4e-05,2.98067]
[1779758012968,39.11,76790.26,53.3,-0.02865,4e-05,2.98067]
[1779758014515,39.14,76799.37,53.3,-0.02841,4e-05,2.96028]
[1779758015206,39.14,76799.37,53.3,-0.02841,4e-05,2.96028]
[1779758015217,39.14,76799.63,53.3,-0.02842,4e-05,2.96036]
[1779758015934,39.14,76799.63,53.3,-0.02842,4e-05,2.96036]
[1779758016574,39.14,76803.95,53.3,-0.02824,4e-05,2.94548]
[1779758017161,39.13,76805.98,53.3,-0.02815,4e-05,2.93801]
[1779758017487,39.13,76805.98,53.3,-0.02815,4e-05,2.93801]
[1779758017986,39.13,76805.98,53.3,-0.02815,4e-05,2.93801]
[1779758018274,39.13,76805.98,53.3,-0.02815,4e-05,2.93801]
[1779758018954,39.15,76799.09,53.3,-0.02846,4e-05,2.96424]
[1779758021636,39.16,76796.72,53.3,-0.02856,4e-05,2.97293]
[1779758021968,39.16,76796.72,53.3,-0.02856,4e-05,2.97293]
[1779758029552,39.26,76786.81,53.3,-0.02925,4e-05,3.03206]
[1779758034588,39.26,76788.37,53.3,-0.02921,4e-05,3.02861]
[1779758037609,39.27,76778.2,53.3,-0.0296,4e-05,3.06188]
[1779758041637,39.27,76766.54,53.3,-0.03006,4e-05,3.10038]
[1779758046672,39.28,76767.19,53.3,-0.03005,4e-05,3.09949]
[1779758051707,39.28,76767.31,53.3,-0.03005,4e-05,3.10014]
[1779758056742,39.28,76763.35,53.3,-0.03022,4e-05,3.11392]
[1779758061618,39.29,76764.57,53.3,-0.03018,4e-05,3.11077]
[1779758065958,39.29,76762.72,53.3,-0.03026,4e-05,3.11752]
[1779758065981,39.29,76762.72,53.3,-0.03026,4e-05,3.11752]
[1779758067035,39.29,76761.97,53.3,-0.03029,4e-05,3.12014]
[1779758072854,39.3,76768.76,53.3,-0.03001,4e-05,3.09592]
[1779758077889,39.3,76770.57,53.3,-0.02996,4e-05,3.09127]
[1779758079725,39.3,76770.44,53.3,-0.02997,4e-05,3.09194]
[1779758084938,39.31,76768.48,53.3,-0.03006,4e-05,3.09967]
[1779758089978,39.31,76767.16,53.3,-0.03012,4e-05,3.10512]
[1779758095012,39.31,76770.76,53.3,-0.03,4e-05,3.09476]
[1779758096749,39.32,76770.66,53.3,-0.03001,4e-05,3.09533]
[1779758102079,39.32,76770.76,53.3,-0.03002,4e-05,3.09654]
[1779758106107,39.32,76760.63,53.3,-0.03042,4e-05,3.13016]
[1779758106613,39.32,76760.63,53.3,-0.03042,4e-05,3.13016]
[1779758112150,39.33,76755.11,53.3,-0.03064,4e-05,3.14903]
[1779758116178,39.33,76742.63,53.3,-0.03114,4e-05,3.19039]
[1779758122221,39.33,76745.33,53.3,-0.03104,4e-05,3.18204]
[1779758126249,39.33,76735.48,53.3,-0.03143,4e-05,3.21466]
[1779758128263,39.33,76749.19,53.3,-0.03089,4e-05,3.16969]
[1779758133298,39.33,76748.94,53.3,-0.03087,4e-05,3.16721]
[1779758138333,39.34,76750.02,53.3,-0.03083,4e-05,3.16419]
[1779758143369,39.34,76751.43,53.3,-0.03078,4e-05,3.1601]
[1779758148403,39.34,76758.32,53.3,-0.03053,4e-05,3.13838]
[1779758151113,39.34,76765.0,53.3,-0.03027,4e-05,3.11708]
[1779758156459,39.35,76773.98,53.3,-0.02995,4e-05,3.08956]
[1779758158869,39.35,76772.06,53.3,-0.03002,4e-05,3.09619]
[1779758164517,39.36,76764.51,53.3,-0.03036,4e-05,3.12489]
[1779758164530,39.36,76764.51,53.3,-0.03036,4e-05,3.12489]
[1779758169552,39.37,76772.19,53.3,-0.03008,4e-05,3.1011]
[1779758174580,39.37,76775.37,53.3,-0.02997,4e-05,3.09184]
[1779758177413,39.37,76776.7,53.3,-0.02993,4e-05,3.08807]
[1779758177534,39.38,76779.39,53.3,-0.02983,4e-05,3.07997]
[1779758177542,39.38,76779.39,53.3,-0.02983,4e-05,3.07997]
[1779758179364,39.38,76780.78,53.3,-0.02978,4e-05,3.07553]
[1779758179422,39.38,76780.78,53.3,-0.02978,4e-05,3.07553]
[1779758179963,39.38,76783.84,53.3,-0.02967,4e-05,3.06631]
[1779758182214,39.38,76793.34,53.3,-0.02932,4e-05,3.03643]
[1779758182286,39.38,76793.78,53.3,-0.02931,4e-05,3.0357]
[1779758182987,39.38,76793.78,53.3,-0.02931,4e-05,3.0357]
[1779758182990,39.38,76793.78,53.3,-0.02931,4e-05,3.0357]
[1779758183358,39.38,76793.78,53.3,-0.02931,4e-05,3.0357]
[1779758183370,39.38,76808.89,53.3,-0.02874,4e-05,2.98747]
[1779758184267,39.38,76808.89,53.3,-0.02874,4e-05,2.98747]
[1779758184284,39.38,76788.1,53.3,-0.02952,4e-05,3.05345]
[1779758184672,39.38,76777.87,53.3,-0.0299,4e-05,3.08609]
[1779758186683,39.38,76769.09,53.3,-0.03024,4e-05,3.11485]
[1779758188600,39.39,76763.06,53.3,-0.0305,4e-05,3.13632]
[1779758193729,39.39,76750.81,53.3,-0.03095,4e-05,3.17298]
[1779758197757,39.39,76760.78,53.3,-0.03056,4e-05,3.14092]
[1779758202792,39.4,76754.11,53.3,-0.03083,4e-05,3.16327]
[1779758207827,39.4,76756.03,53.3,-0.03076,4e-05,3.15753]
[1779758212862,39.4,76753.74,53.3,-0.03086,4e-05,3.16556]
[1779758216729,39.4,76754.17,53.3,-0.03084,4e-05,3.16441]
[1779758221936,39.4,76746.46,53.3,-0.03115,4e-05,3.19011]
[1779758226970,39.4,76743.98,53.3,-0.03125,4e-05,3.19838]
[1779758232010,39.4,76744.32,53.3,-0.03124,4e-05,3.1974]
[1779758237041,39.4,76744.92,53.3,-0.03122,4e-05,3.19556]
[1779758242077,39.4,76748.58,53.3,-0.03107,4e-05,3.18372]
[1779758247117,39.4,76755.02,53.3,-0.03083,4e-05,3.16301]
[1779758249130,39.41,76766.89,53.3,-0.03037,4e-05,3.12472]
[1779758254165,39.41,76768.57,53.3,-0.03028,4e-05,3.11635]
[1779758259200,39.41,76768.82,53.3,-0.03028,4e-05,3.11641]
[1779758264235,39.42,76776.38,53.3,-0.03,4e-05,3.09297]
[1779758264637,39.42,76776.38,53.3,-0.03,4e-05,3.09297]
[1779758272291,39.42,76777.71,53.3,-0.02997,4e-05,3.09044]
[1779758277326,39.43,76774.67,53.3,-0.0301,4e-05,3.10123]
[1779758282361,39.43,76769.38,53.3,-0.03032,4e-05,3.1192]
[1779758287396,39.43,76770.94,53.3,-0.03027,4e-05,3.11506]
[1779758290638,39.43,76777.83,53.3,-0.03001,4e-05,3.0933]
[1779758290420,39.43,76788.5,53.3,-0.02961,4e-05,3.05945]
[1779758295452,39.44,76790.41,53.3,-0.02955,4e-05,3.05476]
[1779758300487,39.44,76797.83,53.3,-0.02929,4e-05,3.03265]
[1779758301400,39.44,76797.83,53.3,-0.02929,4e-05,3.03265]
[1779758301402,39.44,76797.83,53.3,-0.02929,4e-05,3.03265]
[1779758301494,39.45,76799.12,53.3,-0.02925,4e-05,3.02888]
[1779758301691,39.45,76799.12,53.3,-0.02925,4e-05,3.02888]
[1779758302282,39.45,76799.12,53.3,-0.02925,4e-05,3.02888]
[1779758306136,39.44,76801.59,53.3,-0.02915,4e-05,3.02053]
[1779758307589,39.44,76796.54,53.3,-0.02933,4e-05,3.0362]
[1779758309426,39.44,76795.87,53.3,-0.02935,4e-05,3.03774]
[1779758309551,39.44,76796.96,53.3,-0.02931,4e-05,3.034]
[1779758309908,39.44,76796.96,53.3,-0.02931,4e-05,3.034]
[1779758310558,39.44,76798.79,53.3,-0.02924,4e-05,3.02852]
[1779758314579,39.44,76798.56,53.3,-0.02921,4e-05,3.02469]
[1779758314586,39.44,76800.62,53.3,-0.02913,4e-05,3.01793]
[1779758319621,39.44,76797.87,53.3,-0.02925,4e-05,3.02818]
[1779758324073,39.45,76795.24,53.3,-0.02936,4e-05,3.0377]
[1779758326137,39.45,76797.13,53.3,-0.0293,4e-05,3.03229]
[1779758329501,39.45,76795.85,53.3,-0.02935,4e-05,3.03719]
[1779758333586,39.45,76795.25,53.3,-0.02939,4e-05,3.03992]
[1779758338754,39.46,76790.32,53.3,-0.02959,4e-05,3.05728]
[1779758343789,39.47,76789.28,53.3,-0.02964,4e-05,3.06179]
[1779758348825,39.47,76786.97,53.3,-0.02974,4e-05,3.07031]
[1779758353859,39.47,76777.3,53.3,-0.03012,4e-05,3.10235]
[1779758360909,39.48,76770.64,53.3,-0.03039,4e-05,3.12484]
[1779758362924,39.48,76783.47,53.3,-0.02991,4e-05,3.08394]
[1779758367959,39.48,76790.97,53.3,-0.02964,4e-05,3.06116]
[1779758375010,39.49,76791.19,53.3,-0.02961,4e-05,3.05846]
[1779758379042,39.49,76780.84,53.3,-0.03002,4e-05,3.09247]
[1779758384077,39.5,76772.55,53.3,-0.03034,4e-05,3.12016]
[1779758389112,39.5,76771.07,53.3,-0.03041,4e-05,3.12566]
[1779758394148,39.5,76778.9,53.3,-0.03012,4e-05,3.10133]
[1779758399183,39.51,76774.25,53.3,-0.03031,4e-05,3.11723]
[1779758404218,39.51,76774.74,53.3,-0.0303,4e-05,3.1166]
[1779758409254,39.51,76783.14,53.3,-0.02999,4e-05,3.0905]
[1779758414289,39.52,76787.73,53.3,-0.02983,4e-05,3.07702]
[1779758419324,39.52,76785.87,53.3,-0.02992,4e-05,3.08416]
[1779758425366,39.53,76783.52,53.3,-0.03002,4e-05,3.09303]
[1779758430401,39.53,76780.8,53.3,-0.03014,4e-05,3.10277]
[1779758435438,39.53,76781.29,53.3,-0.0301,4e-05,3.09846]
[1779758441481,39.54,76780.67,53.3,-0.03013,4e-05,3.10172]
[1779758446516,39.54,76771.08,53.3,-0.03051,4e-05,3.13344]
[1779758451551,39.54,76768.3,53.3,-0.03063,4e-05,3.14316]
[1779758456586,39.55,76766.85,53.3,-0.03069,4e-05,3.14855]
[1779758461621,39.55,76767.86,53.3,-0.03066,4e-05,3.14602]
[1779758466656,39.55,76766.51,53.3,-0.03072,4e-05,3.15112]
[1779758473551,39.55,76767.56,53.3,-0.03069,4e-05,3.14815]
[1779758480755,39.56,76766.45,53.3,-0.03075,4e-05,3.15336]
[1779758485790,39.56,76763.16,53.3,-0.03088,4e-05,3.16467]
[1779758486292,39.56,76763.16,53.3,-0.03088,4e-05,3.16467]
[1779758492839,39.56,76750.01,53.3,-0.03137,4e-05,3.20455]
[1779758497875,39.57,76744.31,53.3,-0.0316,4e-05,3.22348]
[1779758502909,39.57,76741.42,53.3,-0.03171,4e-05,3.23301]
[1779758507944,39.57,76742.2,53.3,-0.03168,4e-05,3.23041]
[1779758512980,39.57,76748.27,53.3,-0.03144,4e-05,3.21049]
[1779758518014,39.57,76744.84,53.3,-0.03158,4e-05,3.2218]
[1779758518890,39.57,76744.84,53.3,-0.03158,4e-05,3.2218]
[1779758524056,39.57,76740.84,53.3,-0.03173,4e-05,3.23489]
[1779758529091,39.56,76738.61,53.3,-0.03182,4e-05,3.24206]
[1779758534126,39.56,76739.83,53.3,-0.03177,4e-05,3.2378]
[1779758539162,39.56,76744.97,53.3,-0.03156,4e-05,3.22067]
[1779758539910,39.56,76744.97,53.3,-0.03156,4e-05,3.22067]
[1779758541176,39.56,76755.95,53.3,-0.03113,4e-05,3.18465]
[1779758546212,39.56,76758.34,53.3,-0.03104,4e-05,3.17704]
[1779758551247,39.57,76759.2,53.3,-0.03098,4e-05,3.17076]
[1779758556283,39.57,76758.81,53.3,-0.031,4e-05,3.1724]
[1779758561319,39.57,76762.05,53.3,-0.03088,4e-05,3.16225]
[1779758569376,39.57,76760.73,53.3,-0.03093,4e-05,3.16724]
[1779758574411,39.57,76760.38,53.3,-0.03095,4e-05,3.16884]
[1779758579446,39.57,76760.51,53.3,-0.03095,4e-05,3.16888]
[1779758582467,39.57,76744.98,53.3,-0.03157,4e-05,3.21997]
[1779758587502,39.57,76739.07,53.3,-0.0318,4e-05,3.23936]
[1779758587959,39.57,76739.07,53.3,-0.0318,4e-05,3.23936]
[1779758593545,39.57,76739.07,53.3,-0.0318,4e-05,3.23916]
[1779758598580,39.57,76747.21,53.3,-0.03147,4e-05,3.21216]
[1779758598972,39.57,76747.21,53.3,-0.03147,4e-05,3.21216]
[1779758606638,39.57,76737.32,53.3,-0.03186,4e-05,3.24449]
[1779758610656,39.57,76736.95,53.3,-0.03187,4e-05,3.24553]
[1779758610741,39.57,76736.95,53.3,-0.03187,4e-05,3.24553]
[1779758616709,39.57,76737.72,53.3,-0.0318,4e-05,3.23868]
[1779758621744,39.57,76735.47,53.3,-0.03189,4e-05,3.24582]
[1779758626779,39.57,76739.23,53.3,-0.03174,4e-05,3.23311]
[1779758629805,39.57,76743.22,53.3,-0.03158,4e-05,3.21985]
[1779758629811,39.57,76743.22,53.3,-0.03158,4e-05,3.21985]
[1779758629844,39.57,76754.71,53.3,-0.03112,4e-05,3.18215]
[1779758635842,39.57,76758.61,53.3,-0.03097,4e-05,3.16969]
[1779758640878,39.57,76758.13,53.3,-0.031,4e-05,3.1715]
[1779758641020,39.57,76758.13,53.3,-0.031,4e-05,3.1715]
[1779758646921,39.57,76757.74,53.3,-0.03102,4e-05,3.17314]
[1779758652033,39.57,76757.76,53.3,-0.03102,4e-05,3.17342]
[1779758658036,39.57,76760.06,53.3,-0.03093,4e-05,3.16624]
[1779758663111,39.57,76762.66,53.3,-0.03084,4e-05,3.15836]
[1779758668255,39.58,76762.65,53.3,-0.03084,4e-05,3.15869]
[1779758676957,39.58,76764.73,53.3,-0.03074,4e-05,3.14908]
[1779758677445,39.58,76762.06,53.3,-0.03084,4e-05,3.15797]
[1779758683199,39.58,76760.24,53.3,-0.03092,4e-05,3.16441]
[1779758689215,39.59,76762.12,53.3,-0.03086,4e-05,3.15908]
[1779758694250,39.59,76761.99,53.3,-0.03087,4e-05,3.16009]
[1779758699285,39.59,76761.66,53.3,-0.03089,4e-05,3.16175]
[1779758703313,39.59,76750.37,53.3,-0.03134,4e-05,3.19902]
[1779758708348,39.59,76749.99,53.3,-0.03136,4e-05,3.20063]
[1779758713384,39.59,76740.54,53.3,-0.03173,4e-05,3.23183]
[1779758718419,39.59,76738.18,53.3,-0.03182,4e-05,3.23958]
[1779758723454,39.59,76734.15,53.3,-0.03198,4e-05,3.25271]
[1779758728489,39.59,76742.5,53.3,-0.03165,4e-05,3.22496]
[1779758733524,39.59,76735.92,53.3,-0.03187,4e-05,3.24273]
[1779758738559,39.59,76733.0,53.3,-0.03199,4e-05,3.25211]
[1779758739858,39.59,76733.0,53.3,-0.03199,4e-05,3.25211]
[1779758745608,39.59,76724.76,53.3,-0.03231,4e-05,3.27877]
[1779758750642,39.59,76723.95,53.3,-0.03233,4e-05,3.28088]
[1779758755678,39.58,76723.42,53.3,-0.03235,4e-05,3.28205]
[1779758756885,39.58,76723.42,53.3,-0.03235,4e-05,3.28205]
[1779758762728,39.58,76719.94,53.3,-0.03248,4e-05,3.29283]
[1779758767762,39.58,76715.02,53.3,-0.03267,4e-05,3.30867]
[1779758773805,39.57,76714.74,53.3,-0.03267,4e-05,3.30874]
[1779758778840,39.57,76714.5,53.3,-0.03267,4e-05,3.30884]
[1779758779787,39.57,76714.5,53.3,-0.03267,4e-05,3.30884]
[1779758784882,39.57,76703.83,53.3,-0.0331,4e-05,3.34372]
[1779758786298,39.57,76703.18,53.3,-0.03312,4e-05,3.34572]
[1779758786528,39.57,76703.18,53.3,-0.03312,4e-05,3.34572]
[1779758794954,39.56,76701.99,53.3,-0.03311,4e-05,3.34404]
[1779758798445,39.56,76694.03,53.3,-0.03343,4e-05,3.37047]
[1779758799702,39.56,76690.89,53.3,-0.03356,4e-05,3.38094]
[1779758800446,39.56,76686.36,53.3,-0.03375,4e-05,3.39616]
[1779758803201,39.55,76673.87,53.3,-0.03426,4e-05,3.43817]
[1779758809054,39.55,76678.08,53.3,-0.03406,4e-05,3.42145]
[1779758814089,39.54,76677.41,53.3,-0.03407,4e-05,3.42205]
[1779758814530,39.54,76677.41,53.3,-0.03407,4e-05,3.42205]
[1779758820131,39.53,76666.64,53.3,-0.0345,4e-05,3.45714]
[1779758825166,39.53,76666.9,53.3,-0.03446,4e-05,3.45417]
[1779758832216,39.52,76667.78,53.3,-0.03439,4e-05,3.44824]
[1779758834437,39.51,76687.25,53.3,-0.03356,4e-05,3.38055]
[1779758837702,39.51,76691.0,53.3,-0.03339,4e-05,3.36696]
[1779758840272,39.51,76706.1,53.3,-0.03276,4e-05,3.31524]
[1779758843316,39.51,76702.84,53.3,-0.03289,4e-05,3.32591]
[1779758848236,39.5,76700.88,53.3,-0.03297,4e-05,3.33179]
[1779758853364,39.5,76700.98,53.3,-0.03291,4e-05,3.32628]
[1779758858400,39.5,76700.01,53.3,-0.03294,4e-05,3.32876]
[1779758860424,39.5,76700.23,53.3,-0.03293,4e-05,3.32768]
[1779758866456,39.49,76700.4,53.3,-0.03291,4e-05,3.32614]
[1779758872498,39.49,76701.35,53.3,-0.03286,4e-05,3.322]
[1779758877533,39.49,76703.04,53.3,-0.03278,4e-05,3.31554]
[1779758882758,39.48,76705.47,53.3,-0.03267,4e-05,3.30669]
[1779758884297,39.48,76719.65,53.3,-0.0321,4e-05,3.25903]
[1779758884941,39.48,76719.65,53.3,-0.0321,4e-05,3.25903]
[1779758890625,39.48,76727.15,53.3,-0.03179,4e-05,3.23395]
[1779758895660,39.48,76728.67,53.3,-0.03173,4e-05,3.22892]
[1779758900695,39.48,76730.36,53.3,-0.03167,4e-05,3.22335]
[1779758906072,39.48,76730.2,53.3,-0.03167,4e-05,3.22387]
[1779758913786,39.48,76730.59,53.3,-0.03162,4e-05,3.21863]
[1779758918821,39.48,76733.29,53.3,-0.03151,4e-05,3.20976]
[1779758923856,39.48,76738.42,53.3,-0.03131,4e-05,3.19289]
[1779758929899,39.48,76741.06,53.3,-0.03121,4e-05,3.18441]
[1779758936088,39.48,76742.56,53.3,-0.03115,4e-05,3.17962]
[1779758940976,39.48,76732.74,53.3,-0.03154,4e-05,3.21187]
[1779758946244,39.48,76733.8,53.3,-0.0315,4e-05,3.2083]
[1779758952053,39.48,76732.52,53.3,-0.03154,4e-05,3.21234]
[1779758957088,39.48,76736.11,53.3,-0.0314,4e-05,3.20041]
[1779758962122,39.48,76736.94,53.3,-0.03137,4e-05,3.19768]
[1779758968165,39.48,76735.5,53.3,-0.03142,4e-05,3.20234]
[1779758974209,39.48,76733.67,53.3,-0.03146,4e-05,3.20438]
[1779758979244,39.48,76734.19,53.3,-0.03144,4e-05,3.20258]
[1779758984279,39.48,76733.86,53.3,-0.03145,4e-05,3.20357]
[1779758989314,39.48,76733.44,53.3,-0.03147,4e-05,3.20486]
[1779758994349,39.48,76728.25,53.3,-0.03167,4e-05,3.22183]
[1779758999384,39.48,76724.11,53.3,-0.03183,4e-05,3.23526]
[1779759003465,39.48,76719.05,53.3,-0.03203,4e-05,3.25187]
[1779759004223,39.48,76719.05,53.3,-0.03203,4e-05,3.25187]
[1779759004392,39.48,76698.61,53.3,-0.03286,4e-05,3.32009]
[1779759008478,39.47,76691.29,53.3,-0.03315,4e-05,3.34392]
[1779759011446,39.47,76690.99,53.3,-0.03316,4e-05,3.34448]
[1779759011541,39.47,76690.99,53.3,-0.03316,4e-05,3.34448]
[1779759013207,39.47,76689.06,53.3,-0.03323,4e-05,3.3508]
[1779759013218,39.47,76689.06,53.3,-0.03323,4e-05,3.3508]
[1779759015501,39.47,76676.4,53.3,-0.03375,4e-05,3.39306]
[1779759020536,39.46,76675.19,53.3,-0.03378,4e-05,3.39565]
[1779759025571,39.46,76672.91,53.3,-0.03386,4e-05,3.40191]
[1779759027645,39.46,76672.63,53.3,-0.03387,4e-05,3.40255]
[1779759032741,39.45,76666.01,53.3,-0.03409,4e-05,3.41966]
[1779759035285,39.45,76665.3,53.3,-0.03411,4e-05,3.42141]
[1779759040307,39.44,76662.02,53.3,-0.03423,4e-05,3.43096]
[1779759040797,39.44,76662.02,53.3,-0.03422,4e-05,3.43021]
[1779759040879,39.44,76672.93,53.3,-0.03375,4e-05,3.39224]
[1779759043850,39.44,76674.5,53.3,-0.03369,4e-05,3.38686]
[1779759045591,39.43,76673.42,53.3,-0.03372,4e-05,3.38965]
[1779759047171,39.43,76674.01,53.3,-0.03369,4e-05,3.38732]
[1779759049831,39.43,76686.56,53.3,-0.03316,4e-05,3.34361]
[1779759053592,39.43,76687.57,53.3,-0.0331,4e-05,3.33909]
[1779759053601,39.43,76687.57,53.3,-0.0331,4e-05,3.33909]
[1779759053931,39.43,76687.57,53.3,-0.0331,4e-05,3.33909]
[1779759056249,39.43,76690.2,53.3,-0.03299,4e-05,3.32977]
[1779759058269,39.42,76688.57,53.3,-0.03305,4e-05,3.33492]
[1779759062614,39.42,76698.52,53.3,-0.03264,4e-05,3.30051]
[1779759070892,39.42,76695.03,53.3,-0.03276,4e-05,3.31111]
[1779759075928,39.42,76698.52,53.3,-0.03262,4e-05,3.29887]
[1779759080963,39.41,76695.45,53.3,-0.03274,4e-05,3.30877]
[1779759086298,39.41,76701.17,53.3,-0.0325,4e-05,3.28908]
[1779759086532,39.41,76700.57,53.3,-0.03252,4e-05,3.29102]
[1779759086646,39.41,76700.57,53.3,-0.03252,4e-05,3.29102]
[1779759092043,39.41,76693.59,53.3,-0.03276,4e-05,3.31006]
[1779759097078,39.41,76698.27,53.3,-0.03257,4e-05,3.29379]
[1779759102113,39.41,76700.9,53.3,-0.03245,4e-05,3.28458]
[1779759107148,39.41,76701.62,53.3,-0.03242,4e-05,3.28179]
[1779759112183,39.4,76700.82,53.3,-0.03245,4e-05,3.28413]
[1779759117309,39.4,76701.05,53.3,-0.03244,4e-05,3.28308]
[1779759122137,39.4,76694.75,53.3,-0.03269,4e-05,3.30392]
[1779759122297,39.4,76694.75,53.3,-0.03269,4e-05,3.30392]
[1779759122441,39.4,76694.75,53.3,-0.03269,4e-05,3.30392]
[1779759122498,39.4,76673.81,53.3,-0.03356,4e-05,3.37498]
[1779759122544,39.4,76673.81,53.3,-0.03356,4e-05,3.37498]
[1779759129305,39.4,76668.11,53.3,-0.03377,4e-05,3.39273]
[1779759132487,39.39,76669.01,53.3,-0.03373,4e-05,3.38911]
[1779759133246,39.39,76669.67,53.3,-0.0337,4e-05,3.38659]
[1779759133250,39.39,76669.67,53.3,-0.0337,4e-05,3.38659]
[1779759138374,39.39,76668.75,53.3,-0.03372,4e-05,3.38816]
[1779759140388,39.39,76681.04,53.3,-0.0332,4e-05,3.34564]
[1779759142402,39.38,76667.69,53.3,-0.03375,4e-05,3.39093]
[1779759147438,39.38,76669.0,53.3,-0.03368,4e-05,3.38518]
[1779759152472,39.37,76673.36,53.3,-0.03345,4e-05,3.36498]
[1779759157507,39.37,76673.46,53.3,-0.03343,4e-05,3.36352]
[1779759162542,39.37,76674.17,53.3,-0.03339,4e-05,3.36]
[1779759167577,39.36,76672.91,53.3,-0.03343,4e-05,3.36324]
[1779759172612,39.36,76665.01,53.3,-0.03374,4e-05,3.38915]
[1779759178584,39.35,76658.29,53.3,-0.03401,4e-05,3.41094]
[1779759181379,39.35,76657.8,53.3,-0.03402,4e-05,3.41203]
[1779759181704,39.35,76653.9,53.3,-0.03418,4e-05,3.4249]
[1779759181743,39.35,76645.29,53.3,-0.03455,4e-05,3.45483]
[1779759187717,39.36,76641.18,53.3,-0.03475,4e-05,3.47125]
[1779759192752,39.36,76640.87,53.3,-0.03479,4e-05,3.47407]
[1779759197446,39.37,76623.25,53.3,-0.03558,4e-05,3.53776]
[1779759202824,39.37,76616.2,53.3,-0.0359,4e-05,3.56381]
[1779759206950,39.37,76615.49,53.3,-0.03594,4e-05,3.56674]
[1779759207859,39.38,76598.97,53.3,-0.03668,5e-05,3.62655]
[1779759209585,39.38,76598.97,53.3,-0.03668,5e-05,3.62655]
[1779759210266,39.38,76598.24,53.3,-0.03672,5e-05,3.62937]
[1779759212238,39.38,76585.11,53.3,-0.0373,5e-05,3.67446]
[1779759217930,39.45,76581.84,53.3,-0.03768,5e-05,3.70499]
[1779759219944,39.46,76592.12,53.3,-0.03727,5e-05,3.67253]
[1779759224980,39.47,76595.58,53.3,-0.03714,5e-05,3.66244]
[1779759230015,39.48,76599.72,53.3,-0.03698,5e-05,3.64978]
[1779759235051,39.49,76595.9,53.3,-0.03719,5e-05,3.66603]
[1779759240086,39.5,76596.9,53.3,-0.03717,5e-05,3.66475]
[1779759242104,39.5,76582.5,53.3,-0.03784,5e-05,3.7176]
[1779759246560,39.5,76568.05,53.3,-0.03853,5e-05,3.77254]
[1779759246797,39.5,76568.05,53.3,-0.03853,5e-05,3.77254]
[1779759252173,39.54,76559.63,53.3,-0.03905,5e-05,3.81351]
[1779759257208,39.54,76559.53,53.3,-0.03907,5e-05,3.81502]
[1779759261241,39.54,76569.27,53.3,-0.03862,5e-05,3.77986]
[1779759266276,39.55,76568.92,53.3,-0.03866,5e-05,3.7826]
[1779759266760,39.55,76568.92,53.3,-0.03866,5e-05,3.7826]
[1779759270304,39.55,76585.56,53.3,-0.0379,5e-05,3.72265]
[1779759274332,39.56,76572.52,53.3,-0.03848,5e-05,3.76768]
[1779759279367,39.56,76566.43,53.3,-0.03878,5e-05,3.79156]
[1779759284402,39.57,76566.97,53.3,-0.03878,5e-05,3.79089]
[1779759287959,39.57,76570.5,53.3,-0.03862,5e-05,3.77866]
[1779759288796,39.57,76576.44,53.3,-0.03835,5e-05,3.75708]
[1779759294472,39.58,76587.2,53.3,-0.03787,5e-05,3.71984]
[1779759297493,39.58,76596.96,53.3,-0.03744,5e-05,3.68554]
[1779759302528,39.59,76593.54,53.3,-0.03762,5e-05,3.70002]
[1779759308573,39.6,76593.93,53.3,-0.03764,5e-05,3.70101]
[1779759313608,39.6,76584.14,53.3,-0.03811,5e-05,3.73869]
[1779759318643,39.61,76590.72,53.3,-0.03783,5e-05,3.7164]
[1779759325692,39.62,76589.58,53.3,-0.03791,5e-05,3.7231]
[1779759330727,39.62,76590.29,53.3,-0.0379,5e-05,3.72226]
[1779759335761,39.63,76590.16,53.3,-0.03789,5e-05,3.7203]
[1779759340797,39.64,76579.44,53.3,-0.03841,5e-05,3.7612]
[1779759342811,39.64,76590.95,53.3,-0.03788,5e-05,3.71968]
[1779759344960,39.64,76605.38,53.3,-0.03723,5e-05,3.66805]
[1779759346732,39.64,76621.65,53.3,-0.03651,4e-05,3.61061]
[1779759347172,39.64,76621.65,53.3,-0.03651,4e-05,3.61061]
[1779759347235,39.64,76621.65,53.3,-0.03651,4e-05,3.61061]
[1779759347263,39.65,76631.57,53.3,-0.03608,4e-05,3.5759]
[1779759348734,39.65,76631.57,53.3,-0.03608,4e-05,3.5759]
[1779759353888,39.64,76629.18,53.3,-0.03614,4e-05,3.5813]
[1779759355393,39.64,76629.18,53.3,-0.03614,4e-05,3.5813]
[1779759355454,39.63,76628.86,53.3,-0.03614,4e-05,3.58122]
[1779759360937,39.63,76629.33,53.3,-0.03613,4e-05,3.58026]
[1779759365972,39.64,76628.27,53.3,-0.03619,4e-05,3.58475]
[1779759367986,39.64,76644.04,53.3,-0.0355,4e-05,3.52931]
[1779759369827,39.64,76648.59,53.3,-0.0353,4e-05,3.51353]
[1779759370082,39.64,76648.59,53.3,-0.0353,4e-05,3.51353]
[1779759370137,39.64,76651.36,53.3,-0.03518,4e-05,3.50359]
[1779759375281,39.63,76647.49,53.3,-0.03533,4e-05,3.51577]
[1779759379438,39.63,76651.36,53.3,-0.03514,4e-05,3.50029]
[1779759382084,39.62,76663.35,53.3,-0.0346,4e-05,3.45674]
[1779759386653,39.61,76665.26,53.3,-0.0345,4e-05,3.44894]
[1779759386675,39.61,76665.26,53.3,-0.0345,4e-05,3.44894]
[1779759388126,39.61,76654.55,53.3,-0.03495,4e-05,3.48499]
[1779759393161,39.6,76653.22,53.3,-0.03493,4e-05,3.48293]
[1779759398196,39.59,76650.19,53.3,-0.03504,4e-05,3.49127]
[1779759404238,39.58,76649.57,53.3,-0.03503,4e-05,3.49076]
[1779759409279,39.58,76647.13,53.3,-0.03511,4e-05,3.49712]
[1779759410286,39.58,76633.74,53.3,-0.03569,4e-05,3.54373]
[1779759411866,39.57,76634.65,53.3,-0.03564,4e-05,3.53999]
[1779759412300,39.57,76633.68,53.3,-0.03569,4e-05,3.54364]
[1779759417335,39.58,76631.46,53.3,-0.0358,4e-05,3.55263]
[1779759420356,39.58,76620.95,53.3,-0.03627,4e-05,3.5905]
[1779759422376,39.58,76601.02,53.3,-0.03717,5e-05,3.66226]
[1779759423815,39.58,76588.63,53.3,-0.03774,5e-05,3.70723]
[1779759424457,39.58,76601.63,53.3,-0.03715,5e-05,3.66003]
[1779759428470,39.58,76617.14,53.3,-0.03645,4e-05,3.60445]
[1779759434460,39.58,76620.3,53.3,-0.03632,4e-05,3.59389]
[1779759439495,39.59,76628.83,53.3,-0.03595,4e-05,3.56424]
[1779759444531,39.59,76625.52,53.3,-0.0361,4e-05,3.57682]
[1779759447552,39.59,76611.05,53.3,-0.03675,5e-05,3.62888]
[1779759452587,39.59,76608.34,53.3,-0.03684,5e-05,3.63476]
[1779759456618,39.59,76593.22,53.3,-0.03753,5e-05,3.68951]
[1779759457288,39.59,76593.22,53.3,-0.03753,5e-05,3.68951]
[1779759457826,39.59,76593.22,53.3,-0.03753,5e-05,3.68951]
[1779759458710,39.59,76596.0,53.3,-0.0374,5e-05,3.67938]
[1779759462344,39.6,76599.69,53.3,-0.03726,5e-05,3.66774]
[1779759463859,39.6,76598.32,53.3,-0.03732,5e-05,3.67314]
[1779759473149,39.61,76605.71,53.3,-0.03704,5e-05,3.65103]
[1779759473694,39.61,76605.71,53.3,-0.03704,5e-05,3.65103]
[1779759480787,39.62,76607.87,53.3,-0.03695,5e-05,3.64375]
[1779759482465,39.62,76607.87,53.3,-0.03695,5e-05,3.64375]
[1779759482801,39.62,76610.13,53.3,-0.03685,5e-05,3.63564]
[1779759487898,39.61,76615.11,53.3,-0.03659,4e-05,3.61497]
[1779759487837,39.6,76626.21,53.3,-0.03609,4e-05,3.57472]
[1779759490781,39.6,76629.18,53.3,-0.03594,4e-05,3.56297]
[1779759490789,39.6,76629.18,53.3,-0.03594,4e-05,3.56297]
[1779759496915,39.59,76628.9,53.3,-0.0359,4e-05,3.55985]
[1779759501031,39.58,76628.95,53.3,-0.03588,4e-05,3.55796]
[1779759501445,39.58,76625.03,53.3,-0.03605,4e-05,3.57144]
[1779759502957,39.58,76614.84,53.3,-0.0365,4e-05,3.60785]
[1779759510008,39.58,76608.27,53.3,-0.03681,5e-05,3.63196]
[1779759515041,39.58,76605.89,53.3,-0.03688,5e-05,3.63669]
[1779759520076,39.58,76606.18,53.3,-0.03687,5e-05,3.63595]
[1779759526122,39.58,76603.98,53.3,-0.03697,5e-05,3.64417]
[1779759531157,39.58,76603.29,53.3,-0.03701,5e-05,3.64686]
[1779759536192,39.59,76604.09,53.3,-0.03697,5e-05,3.64416]
[1779759541227,39.59,76603.57,53.3,-0.037,5e-05,3.64625]
[1779759546262,39.59,76602.75,53.3,-0.03704,5e-05,3.6494]
[1779759551296,39.59,76604.35,53.3,-0.03697,5e-05,3.64392]
[1779759552461,39.59,76604.35,53.3,-0.03697,5e-05,3.64392]
[1779759552506,39.59,76604.35,53.3,-0.03697,5e-05,3.64392]
[1779759552608,39.59,76611.99,53.3,-0.03663,4e-05,3.61652]
[1779759553311,39.59,76627.8,53.3,-0.03592,4e-05,3.5602]
[1779759558346,39.58,76627.33,53.3,-0.0359,4e-05,3.55838]
[1779759563228,39.57,76626.23,53.3,-0.03592,4e-05,3.56002]
[1779759563328,39.57,76626.23,53.3,-0.03591,4e-05,3.55945]
[1779759568416,39.57,76625.17,53.3,-0.03597,4e-05,3.56406]
[1779759573511,39.57,76623.07,53.3,-0.03603,4e-05,3.56807]
[1779759573531,39.57,76623.1,53.3,-0.03603,4e-05,3.56812]
[1779759579555,39.56,76624.6,53.3,-0.03593,4e-05,3.5599]
[1779759579652,39.56,76613.93,53.3,-0.0364,4e-05,3.59731]
[1779759585537,39.56,76602.59,53.3,-0.03692,5e-05,3.63853]
[1779759590573,39.56,76598.87,53.3,-0.03709,5e-05,3.65215]
[1779759597622,39.56,76594.21,53.3,-0.0373,5e-05,3.66929]
[1779759601871,39.56,76578.0,53.3,-0.03805,5e-05,3.72831]
[1779759603338,39.56,76577.47,53.3,-0.03807,5e-05,3.73017]
[1779759603480,39.56,76577.47,53.3,-0.03807,5e-05,3.73017]
[1779759604478,39.56,76575.15,53.3,-0.03818,5e-05,3.73858]
[1779759605775,39.56,76573.27,53.3,-0.03827,5e-05,3.74538]
[1779759610713,39.57,76563.02,53.3,-0.03877,5e-05,3.78465]
[1779759615748,39.57,76564.17,53.3,-0.03873,5e-05,3.78178]
[1779759620784,39.58,76567.54,53.3,-0.03859,5e-05,3.77085]
[1779759625820,39.58,76572.59,53.3,-0.03837,5e-05,3.75385]
[1779759630854,39.59,76570.91,53.3,-0.03847,5e-05,3.76167]
[1779759636896,39.59,76570.93,53.3,-0.03845,5e-05,3.75927]
[1779759641932,39.6,76562.5,53.3,-0.03887,5e-05,3.79178]
[1779759646967,39.6,76562.61,53.3,-0.03888,5e-05,3.79273]
[1779759652004,39.61,76566.31,53.3,-0.03872,5e-05,3.78043]
[1779759657036,39.61,76566.53,53.3,-0.03873,5e-05,3.78116]
[1779759662353,39.62,76562.98,53.3,-0.03891,5e-05,3.79545]
[1779759663088,39.62,76551.55,53.3,-0.03946,5e-05,3.83842]
[1779759668122,39.62,76553.22,53.3,-0.0394,5e-05,3.83323]
[1779759673159,39.63,76556.93,53.3,-0.03924,5e-05,3.82063]
[1779759678194,39.63,76562.77,53.3,-0.03897,5e-05,3.80019]
[1779759683229,39.64,76559.49,53.3,-0.03915,5e-05,3.81366]
[1779759686680,39.64,76557.76,53.3,-0.03923,5e-05,3.82058]
[1779759686710,39.64,76557.76,53.3,-0.03923,5e-05,3.82058]
[1779759686811,39.64,76555.13,53.3,-0.03937,5e-05,3.8308]
[1779759690629,39.64,76553.59,53.3,-0.03945,5e-05,3.83709]
[1779759696997,39.65,76553.79,53.3,-0.03942,5e-05,3.83371]
[1779759702362,39.65,76562.32,53.3,-0.03904,5e-05,3.80401]
[1779759707397,39.66,76558.77,53.3,-0.03922,5e-05,3.81873]
[1779759714446,39.67,76558.05,53.3,-0.03928,5e-05,3.82339]
[1779759719481,39.67,76558.29,53.3,-0.03929,5e-05,3.82389]
[1779759724516,39.68,76559.79,53.3,-0.03924,5e-05,3.81997]
[1779759729551,39.68,76560.12,53.3,-0.03924,5e-05,3.82016]
[1779759734587,39.69,76567.86,53.3,-0.03889,5e-05,3.79296]
[1779759740629,39.69,76566.59,53.3,-0.03898,5e-05,3.79958]
[1779759745664,39.7,76568.46,53.3,-0.03891,5e-05,3.79426]
[1779759746671,39.7,76581.05,53.3,-0.03832,5e-05,3.74827]
[1779759748480,39.7,76583.8,53.3,-0.0382,5e-05,3.7386]
[1779759750302,39.7,76594.24,53.3,-0.03773,5e-05,3.70142]
[1779759750341,39.7,76594.24,53.3,-0.03773,5e-05,3.70142]
[1779759750837,39.7,76594.77,53.3,-0.0377,5e-05,3.69943]
[1779759751229,39.7,76594.77,53.3,-0.0377,5e-05,3.69943]
[1779759751706,39.7,76595.6,53.3,-0.03763,5e-05,3.6927]
[1779759753371,39.71,76595.58,53.3,-0.03764,5e-05,3.69324]
[1779759754071,39.71,76595.58,53.3,-0.03764,5e-05,3.69324]
[1779759754879,39.71,76595.18,53.3,-0.03766,5e-05,3.69463]
[1779759755474,39.71,76595.26,53.3,-0.03766,5e-05,3.69481]
[1779759759159,39.71,76597.65,53.3,-0.03757,5e-05,3.68755]
[1779759759339,39.71,76597.54,53.3,-0.03758,5e-05,3.68843]
[1779759759574,39.71,76597.54,53.3,-0.03758,5e-05,3.68843]
[1779759760149,39.71,76597.54,53.3,-0.03758,5e-05,3.68843]
[1779759761521,39.72,76591.23,53.3,-0.03788,5e-05,3.71226]
[1779759763560,39.72,76588.88,53.3,-0.038,5e-05,3.72167]
[1779759769123,39.73,76590.8,53.3,-0.03794,5e-05,3.7168]
[1779759769215,39.73,76595.16,53.3,-0.03774,5e-05,3.70139]
[1779759771004,39.73,76592.22,53.3,-0.03788,5e-05,3.71199]
[1779759771104,39.73,76591.39,53.3,-0.03791,5e-05,3.71492]
[1779759774076,39.73,76591.34,53.3,-0.03793,5e-05,3.71597]
[1779759774172,39.73,76593.77,53.3,-0.03782,5e-05,3.70756]
[1779759774996,39.73,76593.77,53.3,-0.03782,5e-05,3.70756]
[1779759775096,39.73,76595.11,53.3,-0.03776,5e-05,3.70262]
[1779759775539,39.73,76595.11,53.3,-0.03776,5e-05,3.70262]
[1779759775967,39.73,76595.11,53.3,-0.03776,5e-05,3.70262]
[1779759777072,39.73,76595.51,53.3,-0.03774,5e-05,3.70162]
[1779759777105,39.74,76595.86,53.3,-0.03773,5e-05,3.7008]
[1779759778536,39.74,76595.55,53.3,-0.03775,5e-05,3.70185]
[1779759778897,39.74,76595.65,53.3,-0.03774,5e-05,3.70141]
[1779759779226,39.74,76595.65,53.3,-0.03774,5e-05,3.70141]
[1779759780482,39.74,76593.08,53.3,-0.03786,5e-05,3.7112]
[1779759780983,39.74,76593.08,53.3,-0.03786,5e-05,3.7112]
[1779759781493,39.74,76593.07,53.3,-0.03787,5e-05,3.71167]
[1779759784939,39.74,76579.31,53.3,-0.03853,5e-05,3.76365]
[1779759789973,39.75,76574.47,53.3,-0.03878,5e-05,3.7831]
[1779759795010,39.76,76569.89,53.3,-0.03901,5e-05,3.80159]
[1779759800046,39.76,76570.32,53.3,-0.03901,5e-05,3.80155]
[1779759804077,39.77,76579.69,53.3,-0.03859,5e-05,3.7684]
[1779759809113,39.77,76580.71,53.3,-0.03857,5e-05,3.76651]
[1779759815155,39.78,76579.43,53.3,-0.03861,5e-05,3.76921]
[1779759820190,39.79,76580.25,53.3,-0.0386,5e-05,3.76807]
[1779759826235,39.79,76579.41,53.3,-0.03867,5e-05,3.77334]
[1779759831270,39.8,76578.87,53.3,-0.03871,5e-05,3.77713]
[1779759836305,39.81,76578.02,53.3,-0.03878,5e-05,3.78201]
[1779759841341,39.81,76575.91,53.3,-0.0389,5e-05,3.7915]
[1779759846376,39.82,76575.37,53.3,-0.03894,5e-05,3.79516]
[1779759851411,39.82,76574.24,53.3,-0.03902,5e-05,3.80097]
[1779759856446,39.83,76564.0,53.3,-0.03952,5e-05,3.84047]
[1779759858150,39.83,76564.0,53.3,-0.03952,5e-05,3.84047]
[1779759863496,39.83,76559.87,53.3,-0.03974,5e-05,3.85755]
[1779759865643,39.84,76551.97,53.3,-0.04013,5e-05,3.88752]
[1779759865912,39.84,76551.97,53.3,-0.04013,5e-05,3.88752]
[1779759865998,39.84,76551.97,53.3,-0.04013,5e-05,3.88752]
[1779759866256,39.84,76527.95,53.3,-0.0413,5e-05,3.97813]
[1779759866471,39.84,76527.95,53.3,-0.0413,5e-05,3.97813]
[1779759868498,39.84,76527.49,53.3,-0.04132,5e-05,3.98011]
[1779759872577,39.84,76548.12,53.3,-0.04028,5e-05,3.89802]
[1779759875598,39.84,76563.83,53.3,-0.03953,5e-05,3.83993]
[1779759879779,39.84,76563.87,53.3,-0.03954,5e-05,3.84051]
[1779759884727,39.85,76575.87,53.3,-0.03899,5e-05,3.79756]
[1779759887341,39.85,76585.98,53.3,-0.03852,5e-05,3.76109]
[1779759891630,39.85,76595.94,53.3,-0.03808,5e-05,3.72671]
[1779759896745,39.86,76600.62,53.3,-0.0379,5e-05,3.71207]
[1779759898969,39.86,76601.4,53.3,-0.03787,5e-05,3.70964]
[1779759900092,39.87,76601.3,53.3,-0.03788,5e-05,3.71081]
[1779759902793,39.87,76590.57,53.3,-0.03839,5e-05,3.75099]
[1779759907828,39.88,76596.43,53.3,-0.03814,5e-05,3.73128]
[1779759912863,39.88,76598.67,53.3,-0.03806,5e-05,3.72488]
[1779759917898,39.89,76597.88,53.3,-0.03812,5e-05,3.72954]
[1779759920988,39.89,76604.18,53.3,-0.03784,5e-05,3.7074]
[1779759921274,39.89,76604.18,53.3,-0.03784,5e-05,3.7074]
[1779759921360,39.89,76604.18,53.3,-0.03784,5e-05,3.7074]
[1779759921375,39.89,76605.09,53.3,-0.0378,5e-05,3.70486]
[1779759922007,39.89,76605.09,53.3,-0.0378,5e-05,3.70486]
[1779759922345,39.89,76605.09,53.3,-0.0378,5e-05,3.70486]
[1779759923329,39.89,76630.96,53.3,-0.03662,4e-05,3.61117]
[1779759923942,39.89,76643.44,53.3,-0.03607,4e-05,3.567]
[1779759928978,39.89,76645.76,53.3,-0.03595,4e-05,3.55748]
[1779759934014,39.88,76633.76,53.3,-0.03643,4e-05,3.59452]
[1779759939049,39.88,76632.05,53.3,-0.03648,4e-05,3.59879]
[1779759940056,39.88,76643.56,53.3,-0.03597,4e-05,3.55811]
[1779759945094,39.87,76643.1,53.3,-0.03597,4e-05,3.55832]
[1779759950130,39.87,76644.7,53.3,-0.03589,4e-05,3.55157]
[1779759955166,39.86,76642.91,53.3,-0.03595,4e-05,3.5568]
[1779759960201,39.86,76647.17,53.3,-0.03576,4e-05,3.54083]
[1779759965237,39.86,76650.4,53.3,-0.0356,4e-05,3.52868]
[1779759970272,39.85,76654.07,53.3,-0.03544,4e-05,3.51513]
[1779759976314,39.85,76658.83,53.3,-0.03522,4e-05,3.4978]
[1779759981349,39.85,76657.08,53.3,-0.03529,4e-05,3.50334]
[1779759982356,39.85,76634.63,53.3,-0.03627,4e-05,3.58206]
[1779759983363,39.85,76610.86,53.3,-0.03734,5e-05,3.66661]
[1779759985240,39.85,76607.37,53.3,-0.03749,5e-05,3.67879]
[1779759990412,39.84,76605.87,53.3,-0.03755,5e-05,3.68342]
[1779759995447,39.84,76613.24,53.3,-0.03717,5e-05,3.65261]
[1779760000482,39.84,76614.69,53.3,-0.03711,5e-05,3.64738]
[1779760000844,39.84,76614.69,53.3,-0.03711,5e-05,3.64738]
[1779760001489,39.84,76631.49,53.3,-0.03635,4e-05,3.58716]
[1779760006524,39.84,76635.61,53.3,-0.03615,4e-05,3.57143]
[1779760011559,39.83,76634.68,53.3,-0.03618,4e-05,3.57364]
[1779760016594,39.83,76633.55,53.3,-0.03622,4e-05,3.57658]
[1779760021629,39.83,76633.76,53.3,-0.03619,4e-05,3.57476]
[1779760026664,39.82,76632.56,53.3,-0.03623,4e-05,3.57797]
[1779760031699,39.82,76631.96,53.3,-0.03625,4e-05,3.57905]
[1779760036734,39.82,76632.58,53.3,-0.03621,4e-05,3.57581]
[1779760041768,39.81,76634.11,53.3,-0.03613,4e-05,3.56943]
[1779760046111,39.81,76649.84,53.3,-0.03543,4e-05,3.51338]
[1779760049182,39.81,76673.76,53.3,-0.0344,4e-05,3.43028]
[1779760050775,39.81,76678.53,53.3,-0.03419,4e-05,3.41391]
[1779760054706,39.82,76679.93,53.3,-0.03414,4e-05,3.40884]
[1779760055208,39.82,76679.93,53.3,-0.03414,4e-05,3.40884]
[1779760055226,39.82,76684.61,53.3,-0.03395,4e-05,3.39285]
[1779760059256,39.79,76691.44,53.3,-0.03357,4e-05,3.36177]
[1779760060246,39.78,76691.72,53.3,-0.0335,4e-05,3.35634]
[1779760062142,39.77,76704.94,53.3,-0.03291,4e-05,3.30862]
[1779760063363,39.76,76703.73,53.3,-0.03295,4e-05,3.31126]
[1779760065926,39.75,76705.63,53.3,-0.03284,4e-05,3.3023]
[1779760066840,39.75,76710.64,53.3,-0.03262,4e-05,3.28428]
[1779760067452,39.75,76710.64,53.3,-0.03262,4e-05,3.28428]
[1779760067955,39.74,76715.43,53.3,-0.0324,4e-05,3.26671]
[1779760069771,39.74,76716.27,53.3,-0.03236,4e-05,3.2633]
[1779760075158,39.73,76711.54,53.3,-0.03252,4e-05,3.27648]
[1779760081050,39.72,76701.93,53.3,-0.03288,4e-05,3.3054]
[1779760085409,39.72,76706.15,53.3,-0.0327,4e-05,3.29093]
[1779760090175,39.71,76709.74,53.3,-0.03254,4e-05,3.2775]
[1779760090428,39.71,76709.74,53.3,-0.03254,4e-05,3.2775]
[1779760090669,39.71,76705.63,53.3,-0.0327,4e-05,3.29112]
[1779760095679,39.71,76701.32,53.3,-0.03288,4e-05,3.30523]
[1779760101191,39.71,76699.18,53.3,-0.03296,4e-05,3.31176]
[1779760102313,39.71,76699.18,53.3,-0.03296,4e-05,3.31176]
[1779760102364,39.71,76681.97,53.3,-0.03367,4e-05,3.36973]
[1779760106675,39.71,76683.72,53.3,-0.03358,4e-05,3.36302]
[1779760107190,39.71,76683.72,53.3,-0.03358,4e-05,3.36302]
[1779760113275,39.7,76683.2,53.3,-0.03355,4e-05,3.35902]
[1779760118313,39.7,76677.16,53.3,-0.03379,4e-05,3.37849]
[1779760123348,39.69,76675.87,53.3,-0.03383,4e-05,3.38169]
[1779760124426,39.69,76675.87,53.3,-0.03383,4e-05,3.38169]
[1779760125168,39.69,76675.87,53.3,-0.03382,4e-05,3.38145]
[1779760131404,39.68,76683.85,53.3,-0.03347,4e-05,3.35275]
[1779760136440,39.68,76688.72,53.3,-0.03326,4e-05,3.33534]
[1779760141476,39.68,76688.82,53.3,-0.03324,4e-05,3.33419]
[1779760146511,39.68,76688.18,53.3,-0.03326,4e-05,3.33557]
[1779760151546,39.67,76688.21,53.3,-0.03325,4e-05,3.3347]
[1779760156251,39.67,76688.05,53.3,-0.03325,4e-05,3.3346]
[1779760161617,39.67,76702.14,53.3,-0.03266,4e-05,3.28632]
[1779760166653,39.67,76699.12,53.3,-0.03278,4e-05,3.29612]
[1779760169460,39.67,76696.82,53.3,-0.03287,4e-05,3.30365]
[1779760174710,39.66,76699.23,53.3,-0.03273,4e-05,3.29095]
[1779760178738,39.66,76709.49,53.3,-0.03231,4e-05,3.25644]
[1779760183773,39.66,76712.06,53.3,-0.0322,4e-05,3.24777]
[1779760188808,39.66,76716.79,53.3,-0.03201,4e-05,3.23202]
[1779760194850,39.66,76710.87,53.3,-0.03225,4e-05,3.2515]
[1779760195857,39.66,76698.72,53.3,-0.03274,4e-05,3.29204]
[1779760201901,39.66,76692.95,53.3,-0.03297,4e-05,3.31069]
[1779760206936,39.66,76694.94,53.3,-0.03288,4e-05,3.30338]
[1779760211971,39.65,76695.31,53.3,-0.03286,4e-05,3.30155]
[1779760217391,39.65,76701.06,53.3,-0.03262,4e-05,3.28181]
[1779760223049,39.65,76704.29,53.3,-0.03248,4e-05,3.27057]
[1779760228183,39.65,76705.08,53.3,-0.03244,4e-05,3.26768]
[1779760235136,39.65,76705.36,53.3,-0.03239,4e-05,3.26237]
[1779760240171,39.65,76704.58,53.3,-0.03242,4e-05,3.26471]
[1779760245218,39.65,76714.86,53.3,-0.032,4e-05,3.23043]
[1779760250253,39.65,76704.9,53.3,-0.0324,4e-05,3.26346]
[1779760255288,39.65,76704.96,53.3,-0.0324,4e-05,3.26295]
[1779760260324,39.64,76704.48,53.3,-0.03241,4e-05,3.26426]
[1779760265359,39.64,76705.08,53.3,-0.03239,4e-05,3.26197]
[1779760266197,39.64,76705.08,53.3,-0.03239,4e-05,3.26197]
[1779760271401,39.64,76713.78,53.3,-0.03203,4e-05,3.23277]
[1779760276436,39.64,76708.58,53.3,-0.03224,4e-05,3.24996]
[1779760277625,39.64,76708.58,53.3,-0.03224,4e-05,3.24996]
[1779760284492,39.64,76708.25,53.3,-0.03225,4e-05,3.25072]
[1779760289526,39.64,76705.74,53.3,-0.03235,4e-05,3.25887]
[1779760294562,39.64,76697.62,53.3,-0.03264,4e-05,3.28164]
[1779760300604,39.64,76697.57,53.3,-0.03263,4e-05,3.28125]
[1779760305639,39.64,76697.5,53.3,-0.03263,4e-05,3.28102]
[1779760310673,39.63,76697.35,53.3,-0.03263,4e-05,3.28104]
[1779760315709,39.63,76692.49,53.3,-0.03282,4e-05,3.29688]
[1779760320744,39.63,76695.86,53.3,-0.03268,4e-05,3.28496]
[1779760325779,39.63,76704.0,53.3,-0.03234,4e-05,3.25725]
[1779760330814,39.63,76703.87,53.3,-0.03234,4e-05,3.25741]
[1779760336856,39.63,76710.9,53.3,-0.03205,4e-05,3.23369]
[1779760341891,39.63,76716.22,53.3,-0.03184,4e-05,3.21609]
[1779760346926,39.63,76709.03,53.3,-0.03213,4e-05,3.2399]
[1779760351961,39.62,76706.88,53.3,-0.03218,4e-05,3.24294]
[1779760356996,39.62,76706.54,53.3,-0.03219,4e-05,3.24386]
[1779760362034,39.62,76707.71,53.3,-0.03214,4e-05,3.23982]
[1779760367069,39.62,76708.84,53.3,-0.03209,4e-05,3.23594]
[1779760372104,39.62,76707.1,53.3,-0.03216,4e-05,3.24159]
[1779760377139,39.62,76703.77,53.3,-0.03229,4e-05,3.2525]
[1779760382174,39.62,76713.93,53.3,-0.03188,4e-05,3.2186]
[1779760387212,39.62,76713.44,53.3,-0.0319,4e-05,3.22026]
[1779760392247,39.62,76711.8,53.3,-0.03197,4e-05,3.22567]
[1779760397282,39.62,76712.0,53.3,-0.03196,4e-05,3.22497]
[1779760400425,39.62,76711.95,53.3,-0.03196,4e-05,3.22511]
[1779760406346,39.62,76713.13,53.3,-0.03191,4e-05,3.22115]
[1779760411381,39.62,76712.82,53.3,-0.03189,4e-05,3.2182]
[1779760416416,39.62,76712.71,53.3,-0.03189,4e-05,3.21852]
[1779760421450,39.62,76720.92,53.3,-0.03157,4e-05,3.19202]
[1779760426489,39.63,76721.58,53.3,-0.03155,4e-05,3.19075]
[1779760427288,39.63,76721.58,53.3,-0.03155,4e-05,3.19075]
[1779760428541,39.63,76720.94,53.3,-0.03158,4e-05,3.1929]
[1779760434554,39.63,76721.27,53.3,-0.03157,4e-05,3.19215]
[1779760439588,39.63,76721.9,53.3,-0.03155,4e-05,3.19037]
[1779760444624,39.63,76722.28,53.3,-0.03154,4e-05,3.18938]
[1779760449658,39.63,76722.27,53.3,-0.03154,4e-05,3.18974]
[1779760454694,39.63,76722.67,53.3,-0.03153,4e-05,3.18874]
[1779760459729,39.63,76724.46,53.3,-0.03146,4e-05,3.18319]
[1779760463757,39.63,76714.07,53.3,-0.03188,4e-05,3.21766]
[1779760464764,39.63,76704.36,53.3,-0.03227,4e-05,3.25004]
[1779760469477,39.63,76702.79,53.3,-0.03234,4e-05,3.25509]
[1779760469980,39.63,76702.79,53.3,-0.03234,4e-05,3.25509]
[1779760473446,39.63,76702.54,53.3,-0.03234,4e-05,3.25543]
[1779760477558,39.63,76702.54,53.3,-0.0323,4e-05,3.2514]
[1779760482890,39.62,76703.38,53.3,-0.03223,4e-05,3.24575]
[1779760487925,39.62,76703.53,53.3,-0.03223,4e-05,3.24511]
[1779760492960,39.62,76706.63,53.3,-0.0321,4e-05,3.23476]
[1779760497995,39.62,76705.31,53.3,-0.03215,4e-05,3.23906]
[1779760505059,39.62,76703.51,53.3,-0.03222,4e-05,3.24483]
[1779760509961,39.62,76698.76,53.3,-0.03241,4e-05,3.26009]
[1779760510455,39.61,76698.04,53.3,-0.03242,4e-05,3.26129]
[1779760516136,39.61,76704.4,53.3,-0.03216,4e-05,3.23922]
[1779760521171,39.61,76706.95,53.3,-0.03205,4e-05,3.23066]
[1779760526206,39.61,76707.01,53.3,-0.03205,4e-05,3.23036]
[1779760531241,39.61,76705.34,53.3,-0.03208,4e-05,3.23183]
[1779760537283,39.61,76700.77,53.3,-0.03226,4e-05,3.24668]
[1779760542318,39.61,76706.83,53.3,-0.03201,4e-05,3.22631]
[1779760547353,39.61,76707.07,53.3,-0.032,4e-05,3.22537]
[1779760552388,39.61,76705.63,53.3,-0.03205,4e-05,3.22999]
[1779760557423,39.61,76706.64,53.3,-0.03201,4e-05,3.22645]
[1779760562458,39.6,76697.75,53.3,-0.03237,4e-05,3.25581]
[1779760567493,39.6,76692.38,53.3,-0.03258,4e-05,3.27323]
[1779760572528,39.6,76693.54,53.3,-0.03253,4e-05,3.26879]
[1779760577563,39.6,76698.9,53.3,-0.0323,4e-05,3.2505]
[1779760581591,39.6,76708.75,53.3,-0.0319,4e-05,3.21753]
[1779760583623,39.6,76709.26,53.3,-0.03188,4e-05,3.21582]
[1779760587877,39.6,76715.93,53.3,-0.03162,4e-05,3.19383]
[1779760593676,39.6,76714.74,53.3,-0.03163,4e-05,3.19405]
[1779760598714,39.6,76710.69,53.3,-0.03179,4e-05,3.2075]
[1779760603748,39.6,76711.43,53.3,-0.03176,4e-05,3.20511]
[1779760608783,39.6,76712.54,53.3,-0.03172,4e-05,3.20152]
[1779760613818,39.6,76712.42,53.3,-0.03173,4e-05,3.20201]
[1779760619860,39.6,76713.62,53.3,-0.03168,4e-05,3.19819]
[1779760624917,39.6,76712.16,53.3,-0.03174,4e-05,3.20311]
[1779760635994,39.6,76712.34,53.3,-0.03173,4e-05,3.20272]
[1779760641032,39.6,76708.78,53.3,-0.03188,4e-05,3.21459]
[1779760643046,39.6,76699.13,53.3,-0.03227,4e-05,3.24659]
[1779760647819,39.6,76696.02,53.3,-0.03239,4e-05,3.2567]
[1779760653118,39.6,76692.51,53.3,-0.03249,4e-05,3.26403]
[1779760658154,39.6,76692.99,53.3,-0.03247,4e-05,3.26204]
[1779760663190,39.6,76691.43,53.3,-0.03253,4e-05,3.2669]
[1779760665204,39.6,76679.81,53.3,-0.033,4e-05,3.30577]
[1779760670239,39.59,76684.47,53.3,-0.0328,4e-05,3.28945]
[1779760675274,39.59,76684.42,53.3,-0.0328,4e-05,3.28908]
[1779760680309,39.59,76685.0,53.3,-0.03277,4e-05,3.28662]
[1779760685344,39.59,76695.4,53.3,-0.03234,4e-05,3.25136]
[1779760690379,39.59,76697.15,53.3,-0.03227,4e-05,3.24537]
[1779760695414,39.59,76697.71,53.3,-0.03224,4e-05,3.24335]
[1779760701456,39.59,76697.07,53.3,-0.03226,4e-05,3.24531]
[1779760706491,39.59,76694.34,53.3,-0.03237,4e-05,3.25419]
[1779760711529,39.58,76692.71,53.3,-0.0324,4e-05,3.25539]
[1779760716564,39.58,76692.91,53.3,-0.03239,4e-05,3.25445]
[1779760721599,39.58,76693.57,53.3,-0.03236,4e-05,3.25198]
[1779760727641,39.58,76693.21,53.3,-0.03237,4e-05,3.25289]
[1779760732675,39.58,76690.67,53.3,-0.03247,4e-05,3.26112]
[1779760737718,39.58,76690.46,53.3,-0.03247,4e-05,3.26147]
[1779760743760,39.58,76690.0,53.3,-0.03249,4e-05,3.26264]
[1779760748795,39.58,76689.34,53.3,-0.03251,4e-05,3.26457]
[1779760754837,39.58,76689.91,53.3,-0.03248,4e-05,3.26232]
[1779760759873,39.58,76691.69,53.3,-0.03241,4e-05,3.25611]
[1779760764908,39.57,76691.7,53.3,-0.03241,4e-05,3.25586]
[1779760768284,39.57,76701.41,53.3,-0.03201,4e-05,3.22342]
[1779760769986,39.57,76701.76,53.3,-0.032,4e-05,3.22227]
[1779760770184,39.57,76701.76,53.3,-0.032,4e-05,3.22227]
[1779760770344,39.57,76701.76,53.3,-0.032,4e-05,3.22227]
[1779760775985,39.57,76700.04,53.3,-0.03203,4e-05,3.22408]
[1779760781022,39.57,76697.4,53.3,-0.03214,4e-05,3.23278]
[1779760786057,39.57,76692.1,53.3,-0.03235,4e-05,3.25034]
[1779760791092,39.57,76686.74,53.3,-0.03257,4e-05,3.26795]
[1779760796127,39.57,76685.48,53.3,-0.03261,4e-05,3.27182]
[1779760796376,39.57,76685.48,53.3,-0.03261,4e-05,3.27182]
[1779760800993,39.57,76683.95,53.3,-0.03267,4e-05,3.27667]
[1779760801172,39.57,76683.95,53.3,-0.03267,4e-05,3.27667]
[1779760801349,39.57,76713.34,53.3,-0.03148,4e-05,3.17904]
[1779760801588,39.57,76713.34,53.3,-0.03148,4e-05,3.17904]
[1779760801879,39.57,76713.34,53.3,-0.03148,4e-05,3.17904]
[1779760802199,39.57,76728.59,53.3,-0.03088,4e-05,3.12922]
[1779760802393,39.57,76728.59,53.3,-0.03088,4e-05,3.12922]
[1779760802515,39.57,76728.59,53.3,-0.03088,4e-05,3.12922]
[1779760803187,39.57,76728.59,53.3,-0.03088,4e-05,3.12922]
[1779760803206,39.57,76717.72,53.3,-0.03131,4e-05,3.16485]
[1779760804213,39.57,76695.69,53.3,-0.0322,4e-05,3.23771]
[1779760805001,39.57,76695.69,53.3,-0.0322,4e-05,3.23771]
[1779760805234,39.57,76684.16,53.3,-0.03267,4e-05,3.27624]
[1779760806110,39.57,76684.16,53.3,-0.03267,4e-05,3.27624]
[1779760806541,39.57,76678.02,53.3,-0.03292,4e-05,3.29682]
[1779760807235,39.57,76666.74,53.3,-0.03339,4e-05,3.33489]
[1779760810259,39.57,76651.02,53.3,-0.03405,4e-05,3.38825]
[1779760811266,39.57,76637.26,53.3,-0.03463,4e-05,3.4356]
[1779760816302,39.56,76634.15,53.3,-0.03474,4e-05,3.44419]
[1779760821337,39.55,76644.48,53.3,-0.03427,4e-05,3.40657]
[1779760826372,39.55,76646.62,53.3,-0.03416,4e-05,3.39763]
[1779760830188,39.54,76647.16,53.3,-0.03413,4e-05,3.39483]
[1779760835435,39.54,76642.4,53.3,-0.03427,4e-05,3.40534]
[1779760840471,39.53,76636.94,53.3,-0.03448,4e-05,3.42254]
[1779760842485,39.53,76626.51,53.3,-0.03493,4e-05,3.45808]
[1779760843852,39.53,76626.51,53.3,-0.03493,4e-05,3.45808]
[1779760844425,39.53,76626.51,53.3,-0.03493,4e-05,3.45808]
[1779760844696,39.53,76623.44,53.3,-0.03506,4e-05,3.46838]
[1779760845181,39.53,76623.44,53.3,-0.03506,4e-05,3.46838]
[1779760846316,39.53,76618.38,53.3,-0.03527,4e-05,3.48568]
[1779760847215,39.52,76620.09,53.3,-0.03519,4e-05,3.4792]
[1779760850110,39.52,76607.49,53.3,-0.03573,4e-05,3.52209]
[1779760858599,39.5,76602.1,53.3,-0.0359,4e-05,3.53584]
[1779760859462,39.5,76602.1,53.3,-0.0359,4e-05,3.53584]
[1779760863634,39.49,76590.88,53.3,-0.03637,5e-05,3.57314]
[1779760866158,39.49,76589.56,53.3,-0.03642,5e-05,3.57728]
[1779760870508,39.48,76589.49,53.3,-0.03639,5e-05,3.57458]
[1779760875717,39.47,76587.59,53.3,-0.03643,5e-05,3.57787]
[1779760880851,39.44,76583.19,53.3,-0.03653,5e-05,3.58595]
[1779760881497,39.42,76583.76,53.3,-0.03643,5e-05,3.57796]
[1779760883348,39.4,76581.24,53.3,-0.03648,5e-05,3.58121]
[1779760883426,39.4,76581.24,53.3,-0.03648,5e-05,3.58121]
[1779760883449,39.36,76579.47,53.3,-0.03641,5e-05,3.57591]
[1779760883951,39.36,76579.47,53.3,-0.03641,5e-05,3.57591]
[1779760889699,39.39,76574.83,53.3,-0.03672,5e-05,3.60008]
[1779760890856,39.39,76574.4,53.3,-0.03675,5e-05,3.6029]
[1779760896176,39.41,76564.45,53.3,-0.03724,5e-05,3.6404]
[1779760900894,39.42,76574.91,53.3,-0.0368,5e-05,3.60547]
[1779760902908,39.42,76589.52,53.3,-0.03614,4e-05,3.55331]
[1779760906010,39.42,76591.8,53.3,-0.03604,4e-05,3.54558]
[1779760906111,39.42,76591.52,53.3,-0.03606,4e-05,3.5468]
[1779760910136,39.42,76591.75,53.3,-0.03603,4e-05,3.54437]
[1779760910436,39.41,76591.81,53.3,-0.03601,4e-05,3.54312]
[1779760916002,39.42,76588.29,53.3,-0.03618,4e-05,3.55678]
[1779760916909,39.42,76588.29,53.3,-0.03618,4e-05,3.55678]
[1779760922046,39.42,76582.34,53.3,-0.03646,5e-05,3.57932]
[1779760927081,39.42,76577.89,53.3,-0.03668,5e-05,3.59618]
[1779760933123,39.43,76579.73,53.3,-0.0366,5e-05,3.59044]
[1779760938158,39.43,76570.65,53.3,-0.03703,5e-05,3.62384]
[1779760943193,39.43,76573.69,53.3,-0.0369,5e-05,3.61341]
[1779760949151,39.43,76574.48,53.3,-0.03686,5e-05,3.61098]
[1779760954270,39.44,76580.07,53.3,-0.03658,5e-05,3.58738]
[1779760959305,39.44,76574.87,53.3,-0.03682,5e-05,3.60673]
[1779760962926,39.44,76573.77,53.3,-0.03688,5e-05,3.61105]
[1779760962930,39.44,76573.77,53.3,-0.03688,5e-05,3.61105]
[1779760963333,39.44,76586.99,53.3,-0.03627,5e-05,3.56289]
[1779760969376,39.43,76597.04,53.3,-0.03579,4e-05,3.52431]
[1779760971364,39.42,76599.95,53.3,-0.03564,4e-05,3.51295]
[1779760971390,39.42,76599.95,53.3,-0.03564,4e-05,3.51295]
[1779760972396,39.42,76612.52,53.3,-0.03508,4e-05,3.46766]
[1779760974158,39.42,76616.75,53.3,-0.03489,4e-05,3.45242]
[1779760978186,39.41,76611.34,53.3,-0.0351,4e-05,3.46982]
[1779760978238,39.41,76611.34,53.3,-0.0351,4e-05,3.46982]
[1779760982470,39.41,76625.82,53.3,-0.03445,4e-05,3.41731]
[1779760983185,39.41,76625.82,53.3,-0.03445,4e-05,3.41731]
[1779760988512,39.4,76627.52,53.3,-0.03435,4e-05,3.40956]
[1779760993548,39.39,76639.88,53.3,-0.03381,4e-05,3.36553]
[1779760996008,39.39,76639.94,53.3,-0.0338,4e-05,3.36488]
[1779760996043,39.39,76639.94,53.3,-0.0338,4e-05,3.36488]
[1779760998669,39.39,76638.22,53.3,-0.03387,4e-05,3.37016]
[1779761005239,39.39,76653.15,53.3,-0.03322,4e-05,3.3177]
[1779761007637,39.39,76655.33,53.3,-0.03312,4e-05,3.31003]
[1779761012682,39.38,76656.97,53.3,-0.03301,4e-05,3.2998]
[1779761017716,39.38,76659.46,53.3,-0.0329,4e-05,3.29084]
[1779761022752,39.38,76659.66,53.3,-0.03289,4e-05,3.28962]
[1779761027158,39.38,76655.99,53.3,-0.03303,4e-05,3.30176]
[1779761027177,39.38,76655.99,53.3,-0.03303,4e-05,3.30176]
[1779761032270,39.38,76649.22,53.3,-0.03331,4e-05,3.32407]
[1779761037857,39.37,76649.76,53.3,-0.03327,4e-05,3.32119]
[1779761042892,39.37,76653.5,53.3,-0.03311,4e-05,3.30778]
[1779761046920,39.37,76663.08,53.3,-0.03271,4e-05,3.27494]
[1779761051955,39.37,76658.93,53.3,-0.03287,4e-05,3.28861]
[1779761056990,39.37,76659.31,53.3,-0.03285,4e-05,3.28684]
[1779761062692,39.36,76661.1,53.3,-0.03277,4e-05,3.28027]
[1779761068069,39.36,76659.38,53.3,-0.03284,4e-05,3.28546]
[1779761072118,39.36,76642.49,53.3,-0.0335,4e-05,3.33847]
[1779761072925,39.36,76642.49,53.3,-0.0335,4e-05,3.33847]
[1779761079168,39.35,76637.78,53.3,-0.03368,4e-05,3.35314]
[1779761084203,39.35,76643.78,53.3,-0.03341,4e-05,3.33152]
[1779761089238,39.35,76649.14,53.3,-0.03318,4e-05,3.3125]
[1779761094273,39.34,76645.49,53.3,-0.03332,4e-05,3.32421]
[1779761099308,39.34,76642.9,53.3,-0.03342,4e-05,3.33228]
[1779761104152,39.34,76642.9,53.3,-0.03342,4e-05,3.33163]
[1779761107668,39.34,76642.9,53.3,-0.03341,4e-05,3.33116]
[1779761117434,39.33,76635.7,53.3,-0.03369,4e-05,3.35407]
[1779761120959,39.33,76636.73,53.3,-0.03365,4e-05,3.35015]
[1779761121511,39.33,76636.73,53.3,-0.03365,4e-05,3.35015]
[1779761127505,39.33,76645.84,53.3,-0.03324,4e-05,3.3176]
[1779761128512,39.33,76656.31,53.3,-0.0328,4e-05,3.28188]
[1779761131533,39.32,76664.92,53.3,-0.03241,4e-05,3.24864]
[1779761132877,39.32,76664.59,53.3,-0.03242,4e-05,3.24974]
[1779761132904,39.32,76664.59,53.3,-0.03242,4e-05,3.24974]
[1779761138474,39.32,76678.62,53.3,-0.03185,4e-05,3.20289]
[1779761143617,39.33,76682.14,53.3,-0.03171,4e-05,3.19161]
[1779761145012,39.33,76682.24,53.3,-0.03171,4e-05,3.19136]
[1779761150290,39.33,76682.73,53.3,-0.03169,4e-05,3.19015]
[1779761150767,39.33,76682.73,53.3,-0.03169,4e-05,3.19015]
[1779761160634,39.33,76691.72,53.3,-0.03135,4e-05,3.16168]
[1779761160643,39.33,76691.72,53.3,-0.03135,4e-05,3.16168]
[1779761161743,39.33,76709.86,53.3,-0.03063,4e-05,3.10256]
[1779761163467,39.33,76716.4,53.3,-0.03038,4e-05,3.08157]
[1779761164582,39.34,76718.41,53.3,-0.0303,4e-05,3.07534]
[1779761164764,39.35,76720.06,53.3,-0.03027,4e-05,3.07276]
[1779761169799,39.33,76719.4,53.3,-0.03025,4e-05,3.07062]
[1779761175313,39.3,76715.65,53.3,-0.03031,4e-05,3.07565]
[1779761180495,39.25,76720.44,53.3,-0.02995,4e-05,3.0455]
[1779761180496,39.24,76717.63,53.3,-0.03003,4e-05,3.05186]
[1779761185108,39.26,76706.1,53.3,-0.03055,4e-05,3.09545]
[1779761191956,39.27,76704.24,53.3,-0.0306,4e-05,3.09912]
[1779761196991,39.27,76695.21,53.3,-0.03097,4e-05,3.12966]
[1779761202026,39.28,76694.12,53.3,-0.03103,4e-05,3.13403]
[1779761207614,39.28,76694.15,53.3,-0.03103,4e-05,3.13456]
[1779761208228,39.28,76682.97,53.3,-0.03148,4e-05,3.17175]
[1779761214475,39.28,76685.06,53.3,-0.03141,4e-05,3.16526]
[1779761220157,39.28,76690.66,53.3,-0.03119,4e-05,3.14768]
[1779761225192,39.29,76682.4,53.3,-0.03153,4e-05,3.17553]
[1779761230227,39.29,76681.65,53.3,-0.03156,4e-05,3.17841]
[1779761235262,39.29,76682.84,53.3,-0.03152,4e-05,3.17484]
[1779761240297,39.29,76687.06,53.3,-0.03136,4e-05,3.16133]
[1779761245332,39.29,76684.79,53.3,-0.03145,4e-05,3.16941]
[1779761250367,39.29,76685.38,53.3,-0.03144,4e-05,3.16797]
[1779761255402,39.3,76684.67,53.3,-0.03144,4e-05,3.16699]
[1779761260437,39.3,76685.41,53.3,-0.03141,4e-05,3.16513]
[1779761265472,39.3,76684.33,53.3,-0.03146,4e-05,3.1693]
[1779761270507,39.3,76679.76,53.3,-0.03166,4e-05,3.18502]
[1779761273528,39.3,76669.48,53.3,-0.03208,4e-05,3.21956]
[1779761276344,39.3,76669.67,53.3,-0.03207,4e-05,3.21899]
[1779761277717,39.3,76669.58,53.3,-0.03207,4e-05,3.21931]
[1779761283601,39.3,76672.54,53.3,-0.03195,4e-05,3.20957]
[1779761285615,39.3,76682.75,53.3,-0.03154,4e-05,3.17567]
[1779761290650,39.31,76679.58,53.3,-0.03168,4e-05,3.18667]
[1779761295220,39.31,76675.76,53.3,-0.03183,4e-05,3.19967]
[1779761295556,39.31,76675.76,53.3,-0.03183,4e-05,3.19967]
[1779761295927,39.31,76675.76,53.3,-0.03183,4e-05,3.19967]
[1779761295685,39.31,76699.68,53.3,-0.03088,4e-05,3.12078]
[1779761296870,39.31,76699.68,53.3,-0.03088,4e-05,3.12078]
[1779761297888,39.31,76705.39,53.3,-0.03065,4e-05,3.10204]
[1779761303205,39.3,76707.09,53.3,-0.03056,4e-05,3.09476]
[1779761304454,39.3,76703.54,53.3,-0.0307,4e-05,3.10598]
[1779761304748,39.3,76701.31,53.3,-0.03079,4e-05,3.11349]
[1779761309783,39.3,76696.43,53.3,-0.03099,4e-05,3.13051]
[1779761314818,39.31,76698.94,53.3,-0.03087,4e-05,3.1194]
[1779761317840,39.31,76709.91,53.3,-0.03045,4e-05,3.08435]
[1779761322876,39.31,76710.13,53.3,-0.03045,4e-05,3.08497]
[1779761327911,39.32,76709.6,53.3,-0.03049,4e-05,3.08796]
[1779761332946,39.32,76708.91,53.3,-0.03053,4e-05,3.0914]
[1779761337981,39.33,76706.05,53.3,-0.03066,4e-05,3.10175]
[1779761343015,39.35,76705.39,53.3,-0.03076,4e-05,3.11011]
[1779761348051,39.35,76706.35,53.3,-0.03073,4e-05,3.1079]
[1779761355228,39.36,76704.62,53.3,-0.03081,4e-05,3.11426]
[1779761360545,39.36,76710.54,53.3,-0.03059,4e-05,3.09615]
[1779761362582,39.36,76717.56,53.3,-0.03032,4e-05,3.07384]
[1779761362681,39.37,76714.04,53.3,-0.03048,4e-05,3.0876]
[1779761368192,39.29,76712.18,53.3,-0.0303,4e-05,3.0725]
[1779761373227,39.26,76720.89,53.3,-0.02982,4e-05,3.03138]
[1779761378262,39.21,76720.86,53.3,-0.02968,4e-05,3.01936]
[1779761383297,39.21,76725.92,53.3,-0.02947,4e-05,3.00202]
[1779761388332,39.19,76725.87,53.3,-0.0294,4e-05,2.9957]
[1779761394374,39.18,76726.66,53.3,-0.02935,4e-05,2.99207]
[1779761395600,39.18,76726.66,53.3,-0.02935,4e-05,2.99207]
[1779761401236,39.16,76736.8,53.3,-0.02891,4e-05,2.95462]
[1779761406460,39.16,76730.04,53.3,-0.02914,4e-05,2.97414]
[1779761411495,39.15,76731.27,53.3,-0.02909,4e-05,2.96955]
[1779761412430,39.15,76731.27,53.3,-0.02909,4e-05,2.96955]
[1779761417538,39.15,76733.14,53.3,-0.02901,4e-05,2.96295]
[1779761420707,39.15,76733.51,53.3,-0.02899,4e-05,2.96155]
[1779761426601,39.15,76731.18,53.3,-0.02907,4e-05,2.96814]
[1779761431636,39.14,76727.32,53.3,-0.02917,4e-05,2.97592]
[1779761436672,39.14,76727.14,53.3,-0.02917,4e-05,2.97578]
[1779761441709,39.14,76727.6,53.3,-0.02915,4e-05,2.97364]
[1779761446745,39.14,76726.26,53.3,-0.02919,4e-05,2.97727]
[1779761451779,39.13,76726.01,53.3,-0.02919,4e-05,2.97737]
[1779761454800,39.13,76714.8,53.3,-0.02961,4e-05,3.01275]
[1779761459835,39.13,76717.41,53.3,-0.0295,4e-05,3.00344]
[1779761464870,39.13,76724.73,53.3,-0.02921,4e-05,2.97932]
[1779761469905,39.12,76725.36,53.3,-0.02918,4e-05,2.97654]
[1779761471919,39.12,76714.18,53.3,-0.0296,4e-05,3.01194]
[1779761476953,39.12,76710.72,53.3,-0.02973,4e-05,3.02209]
[1779761481989,39.11,76710.81,53.3,-0.02971,4e-05,3.02073]
[1779761487025,39.11,76710.94,53.3,-0.02969,4e-05,3.01921]
[1779761495080,39.1,76707.46,53.3,-0.02977,4e-05,3.02481]
[1779761501122,39.1,76706.91,53.3,-0.02977,4e-05,3.02514]
[1779761501910,39.1,76706.91,53.3,-0.02977,4e-05,3.02514]
[1779761501979,39.1,76706.91,53.3,-0.02977,4e-05,3.0249]
[1779761502410,39.1,76706.91,53.3,-0.02977,4e-05,3.0249]
[1779761503136,39.1,76706.99,53.3,-0.02977,4e-05,3.0244]
[1779761507424,39.09,76707.23,53.3,-0.02974,4e-05,3.02266]
[1779761508154,39.09,76707.23,53.3,-0.02974,4e-05,3.02266]
[1779761508611,39.09,76706.89,53.3,-0.02976,4e-05,3.0241]
[1779761509178,39.1,76706.98,53.3,-0.02976,4e-05,3.02416]
[1779761510751,39.1,76706.98,53.3,-0.02976,4e-05,3.02416]
[1779761510793,39.1,76707.05,53.3,-0.02976,4e-05,3.02428]
[1779761511862,39.1,76707.05,53.3,-0.02976,4e-05,3.02428]
[1779761511963,39.1,76706.95,53.3,-0.02976,4e-05,3.02411]
[1779761515037,39.1,76707.58,53.3,-0.02974,4e-05,3.02243]
[1779761515138,39.1,76707.98,53.3,-0.02973,4e-05,3.02184]
[1779761515751,39.1,76707.98,53.3,-0.02973,4e-05,3.02184]
[1779761515852,39.1,76708.89,53.3,-0.0297,4e-05,3.01891]
[1779761519790,39.1,76708.77,53.3,-0.02972,4e-05,3.02034]
[1779761519813,39.1,76708.88,53.3,-0.02972,4e-05,3.02033]
[1779761525290,39.1,76708.74,53.3,-0.02971,4e-05,3.01992]
[1779761530325,39.1,76708.84,53.3,-0.02969,4e-05,3.01838]
[1779761535360,39.09,76712.05,53.3,-0.02956,4e-05,3.00686]
[1779761538215,39.09,76716.86,53.3,-0.02937,4e-05,2.99104]
[1779761545430,39.08,76720.76,53.3,-0.0292,4e-05,2.97699]
[1779761546450,39.08,76720.76,53.3,-0.0292,4e-05,2.97699]
[1779761548508,39.08,76720.36,53.3,-0.02921,4e-05,2.97808]
[1779761554695,39.08,76715.66,53.3,-0.02934,4e-05,2.98791]
[1779761556059,39.08,76717.29,53.3,-0.02927,4e-05,2.98252]
[1779761557515,39.08,76728.54,53.3,-0.02884,4e-05,2.94631]
[1779761562551,39.07,76729.02,53.3,-0.02882,4e-05,2.94422]
[1779761567588,39.07,76729.86,53.3,-0.02878,4e-05,2.94105]
[1779761573629,39.07,76729.78,53.3,-0.02878,4e-05,2.94072]
[1779761579672,39.07,76733.17,53.3,-0.02864,4e-05,2.92957]
[1779761583700,39.07,76721.09,53.3,-0.02909,4e-05,2.96741]
[1779761589745,39.06,76727.36,53.3,-0.02885,4e-05,2.94675]
[1779761594780,39.06,76726.92,53.3,-0.02886,4e-05,2.94767]
[1779761599815,39.06,76727.86,53.3,-0.02882,4e-05,2.94426]
[1779761604850,39.06,76727.8,53.3,-0.02882,4e-05,2.94404]
[1779761609885,39.06,76728.99,53.3,-0.02877,4e-05,2.93987]
[1779761614920,39.06,76736.24,53.3,-0.02846,4e-05,2.91306]
[1779761619954,39.06,76736.87,53.3,-0.02843,4e-05,2.91094]
[1779761624990,39.06,76737.02,53.3,-0.02843,4e-05,2.91033]
[1779761625900,39.06,76737.02,53.3,-0.02843,4e-05,2.91033]
[1779761625997,39.06,76739.3,53.3,-0.02834,4e-05,2.90317]
[1779761631033,39.04,76740.91,53.3,-0.02822,4e-05,2.89313]
[1779761631308,39.04,76740.91,53.3,-0.02822,4e-05,2.89313]
[1779761637078,38.98,76742.09,53.3,-0.02801,4e-05,2.87504]
[1779761642114,38.96,76741.35,53.3,-0.02798,4e-05,2.87258]
[1779761647149,38.95,76741.49,53.3,-0.02792,4e-05,2.86743]
[1779761653191,38.93,76742.4,53.3,-0.02782,4e-05,2.85902]
[1779761658226,38.91,76742.32,53.3,-0.02777,4e-05,2.8547]
[1779761663261,38.89,76741.88,53.3,-0.02773,4e-05,2.85154]
[1779761666282,38.88,76729.09,53.3,-0.02817,4e-05,2.88869]
[1779761671317,38.86,76726.86,53.3,-0.02817,4e-05,2.88711]
[1779761676360,38.85,76734.4,53.3,-0.02783,4e-05,2.85883]
[1779761681397,38.83,76736.28,53.3,-0.02771,4e-05,2.84848]
[1779761686432,38.81,76736.73,53.3,-0.02764,4e-05,2.84264]
[1779761692069,38.8,76739.39,53.3,-0.0275,4e-05,2.83092]
[1779761692481,38.8,76729.48,53.3,-0.02786,4e-05,2.86083]
[1779761693063,38.8,76729.48,53.3,-0.02786,4e-05,2.86083]
[1779761693109,38.79,76716.36,53.3,-0.02832,4e-05,2.90005]
[1779761693480,38.79,76705.32,53.3,-0.02874,4e-05,2.93497]
[1779761696078,38.78,76697.46,53.3,-0.02903,4e-05,2.95897]
[1779761696693,38.78,76692.57,53.3,-0.02919,4e-05,2.97243]
[1779761697691,38.78,76692.57,53.3,-0.02919,4e-05,2.97243]
[1779761697788,38.78,76692.37,53.3,-0.02919,4e-05,2.97296]
[1779761700805,38.78,76692.32,53.3,-0.02919,4e-05,2.97289]
[1779761700827,38.78,76691.99,53.3,-0.0292,4e-05,2.97383]
[1779761706572,38.75,76690.89,53.3,-0.02917,4e-05,2.97064]
[1779761711940,38.73,76691.04,53.3,-0.02911,4e-05,2.96569]
[1779761717650,38.71,76691.81,53.3,-0.02899,4e-05,2.9555]
[1779761718629,38.71,76691.81,53.3,-0.02899,4e-05,2.9555]
[1779761718955,38.7,76691.78,53.3,-0.02898,4e-05,2.95451]
[1779761719672,38.7,76681.3,53.3,-0.02938,4e-05,2.98809]
[1779761724707,38.7,76682.23,53.3,-0.02933,4e-05,2.98436]
[1779761729742,38.7,76679.49,53.3,-0.02943,4e-05,2.99246]
[1779761731967,38.7,76679.07,53.3,-0.02944,4e-05,2.99366]
[1779761732094,38.69,76680.02,53.3,-0.02937,4e-05,2.98664]
[1779761732463,38.69,76680.02,53.3,-0.02937,4e-05,2.98664]
[1779761732763,38.7,76680.4,53.3,-0.02936,4e-05,2.98584]
[1779761735781,38.69,76682.07,53.3,-0.02929,4e-05,2.98017]
[1779761735880,38.69,76682.07,53.3,-0.02929,4e-05,2.98003]
[1779761737842,38.69,76682.07,53.3,-0.02929,4e-05,2.98003]
[1779761737926,38.69,76686.94,53.3,-0.02908,4e-05,2.96209]
[1779761744847,38.68,76684.94,53.3,-0.02914,4e-05,2.96764]
[1779761750714,38.68,76685.63,53.3,-0.02911,4e-05,2.96491]
[1779761756948,38.68,76689.93,53.3,-0.02894,4e-05,2.95022]
[1779761761984,38.68,76684.67,53.3,-0.02913,4e-05,2.96658]
[1779761767019,38.67,76685.34,53.3,-0.0291,4e-05,2.96386]
[1779761772054,38.67,76684.85,53.3,-0.02911,4e-05,2.96488]
[1779761777090,38.67,76684.25,53.3,-0.02913,4e-05,2.96628]
[1779761779514,38.67,76684.07,53.3,-0.02913,4e-05,2.96665]
[1779761780454,38.67,76669.43,53.3,-0.0297,4e-05,3.01376]
[1779761781120,38.67,76652.59,53.3,-0.03036,4e-05,3.06885]
[1779761783175,38.67,76650.53,53.3,-0.03044,4e-05,3.07518]
[1779761783596,38.67,76650.5,53.3,-0.03044,4e-05,3.075]
[1779761788989,38.66,76652.1,53.3,-0.03035,4e-05,3.06832]
[1779761794214,38.66,76650.89,53.3,-0.03035,4e-05,3.06709]
[1779761796711,38.65,76650.89,53.3,-0.03034,4e-05,3.06629]
[1779761799514,38.65,76650.17,53.3,-0.03036,4e-05,3.06789]
[1779761806298,38.64,76647.96,53.3,-0.03043,4e-05,3.07323]
[1779761811333,38.64,76647.65,53.3,-0.03042,4e-05,3.07293]
[1779761817375,38.63,76647.69,53.3,-0.0304,4e-05,3.07123]
[1779761822410,38.63,76638.4,53.3,-0.03076,4e-05,3.10071]
[1779761827445,38.62,76635.13,53.3,-0.03087,4e-05,3.11]
[1779761832480,38.62,76629.48,53.3,-0.03108,4e-05,3.12719]
[1779761833450,38.62,76629.48,53.3,-0.03108,4e-05,3.12719]
[1779761833488,38.61,76633.02,53.3,-0.03093,4e-05,3.11502]
[1779761836352,38.62,76635.31,53.3,-0.03085,4e-05,3.10792]
[1779761836508,38.62,76635.7,53.3,-0.03083,4e-05,3.1069]
[1779761839529,38.61,76648.56,53.3,-0.03031,4e-05,3.06342]
[1779761844564,38.61,76650.59,53.3,-0.03021,4e-05,3.05555]
[1779761848066,38.61,76648.34,53.3,-0.0303,4e-05,3.0625]
[1779761848153,38.61,76649.68,53.3,-0.03024,4e-05,3.05785]
[1779761853627,38.62,76641.26,53.3,-0.03057,4e-05,3.08391]
[1779761858662,38.62,76646.6,53.3,-0.03037,4e-05,3.06796]
[1779761863697,38.63,76646.15,53.3,-0.03041,4e-05,3.07115]
[1779761868732,38.63,76643.99,53.3,-0.03052,4e-05,3.07994]
[1779761873767,38.64,76645.57,53.3,-0.03047,4e-05,3.07638]
[1779761878802,38.65,76650.27,53.3,-0.03031,4e-05,3.06258]
[1779761883837,38.65,76655.0,53.3,-0.03014,4e-05,3.04879]
[1779761888872,38.66,76658.44,53.3,-0.03003,4e-05,3.03945]
[1779761893906,38.67,76659.36,53.3,-0.03001,4e-05,3.0384]
[1779761895712,38.67,76660.27,53.3,-0.02998,4e-05,3.03581]
[1779761896326,38.67,76660.27,53.3,-0.02998,4e-05,3.03581]
[1779761903976,38.68,76658.57,53.3,-0.03009,4e-05,3.04432]
[1779761909014,38.68,76658.07,53.3,-0.03013,4e-05,3.04777]
[1779761912035,38.69,76668.37,53.3,-0.0297,4e-05,3.01144]
[1779761920092,38.7,76675.63,53.3,-0.02946,4e-05,2.9914]
[1779761925147,38.71,76672.59,53.3,-0.0296,4e-05,3.00336]
[1779761930169,38.72,76673.8,53.3,-0.02958,4e-05,3.00152]
[1779761935204,38.72,76674.06,53.3,-0.02959,4e-05,3.00272]
[1779761941252,38.73,76672.42,53.3,-0.02969,4e-05,3.01042]
[1779761946287,38.74,76674.5,53.3,-0.02963,4e-05,3.00563]
[1779761950861,38.75,76675.6,53.3,-0.0296,4e-05,3.00361]
[1779761958371,38.76,76674.35,53.3,-0.02969,4e-05,3.01066]
[1779761963406,38.77,76673.27,53.3,-0.02976,4e-05,3.01636]
[1779761968442,38.77,76670.41,53.3,-0.02989,4e-05,3.02736]
[1779761971463,38.78,76680.21,53.3,-0.02948,4e-05,2.99284]
[1779761973477,38.78,76693.0,53.3,-0.029,4e-05,2.9526]
[1779761974413,38.78,76693.0,53.3,-0.029,4e-05,2.9526]
[1779761975016,38.78,76694.62,53.3,-0.02894,4e-05,2.94789]
[1779761975491,38.78,76697.68,53.3,-0.02883,4e-05,2.93803]
[1779761980526,38.78,76701.13,53.3,-0.02869,4e-05,2.92669]
[1779761985561,38.78,76703.77,53.3,-0.02859,4e-05,2.91804]
[1779761990596,38.78,76705.38,53.3,-0.02853,4e-05,2.91279]
[1779761995631,38.78,76706.81,53.3,-0.02847,4e-05,2.90814]
[1779762000666,38.78,76709.28,53.3,-0.02838,4e-05,2.9003]
[1779762002687,38.78,76697.69,53.3,-0.02882,4e-05,2.93703]
[1779762003733,38.78,76689.1,53.3,-0.02914,4e-05,2.96441]
[1779762004702,38.78,76688.14,53.3,-0.02918,4e-05,2.96796]
[1779762008477,38.78,76687.94,53.3,-0.0292,4e-05,2.96953]
[1779762009926,38.78,76678.79,53.3,-0.02957,4e-05,2.99992]
[1779762016790,38.8,76673.1,53.3,-0.02983,4e-05,3.02151]
[1779762017747,38.8,76673.1,53.3,-0.02983,4e-05,3.02151]
[1779762022832,38.8,76671.61,53.3,-0.02991,4e-05,3.02853]
[1779762028229,38.81,76668.68,53.3,-0.03004,4e-05,3.03948]
[1779762033909,38.82,76665.22,53.3,-0.03017,4e-05,3.04915]
[1779762038944,38.82,76664.19,53.3,-0.03023,4e-05,3.05411]
[1779762043979,38.83,76662.81,53.3,-0.0303,4e-05,3.06019]
[1779762050773,38.83,76662.78,53.3,-0.03032,4e-05,3.0618]
[1779762050789,38.83,76662.78,53.3,-0.03032,4e-05,3.0618]
[1779762051443,38.83,76662.78,53.3,-0.03032,4e-05,3.0618]
[1779762051954,38.84,76662.27,53.3,-0.03035,4e-05,3.06437]
[1779762057077,38.84,76663.23,53.3,-0.03033,4e-05,3.06274]
[1779762059444,38.84,76663.24,53.3,-0.03034,4e-05,3.063]
[1779762059733,38.84,76663.24,53.3,-0.03034,4e-05,3.063]
[1779762059527,38.85,76662.98,53.3,-0.03035,4e-05,3.06446]
[1779762061152,38.85,76663.24,53.3,-0.03034,4e-05,3.06361]
[1779762065134,38.84,76686.23,53.3,-0.02943,4e-05,2.98778]
[1779762070170,38.84,76686.9,53.3,-0.0294,4e-05,2.98484]
[1779762073232,38.84,76686.32,53.3,-0.02941,4e-05,2.98639]
[1779762079233,38.83,76683.07,53.3,-0.02953,4e-05,2.99572]
[1779762084770,38.83,76686.61,53.3,-0.02938,4e-05,2.98365]
[1779762088593,38.83,76678.46,53.3,-0.02969,4e-05,3.0093]
[1779762088639,38.83,76678.46,53.3,-0.02969,4e-05,3.00891]
[1779762094338,38.83,76678.63,53.3,-0.02967,4e-05,3.00651]
[1779762099373,38.84,76686.46,53.3,-0.02939,4e-05,2.98331]
[1779762104408,38.85,76682.22,53.3,-0.02958,4e-05,2.99913]
[1779762106243,38.85,76679.09,53.3,-0.0297,4e-05,3.00966]
[1779762106556,38.85,76667.51,53.3,-0.03016,4e-05,3.04771]
[1779762109353,38.86,76663.25,53.3,-0.03034,4e-05,3.06235]
[1779762109464,38.86,76664.99,53.3,-0.03027,4e-05,3.05695]
[1779762110199,38.86,76664.99,53.3,-0.03027,4e-05,3.05695]
[1779762110470,38.86,76670.13,53.3,-0.03007,4e-05,3.03988]
[1779762115505,38.86,76670.64,53.3,-0.03007,4e-05,3.03986]
[1779762120540,38.87,76668.38,53.3,-0.03018,4e-05,3.04887]
[1779762125854,38.87,76663.76,53.3,-0.03038,4e-05,3.06578]
[1779762132626,38.88,76663.85,53.3,-0.0304,4e-05,3.0675]
[1779762135647,38.89,76673.87,53.3,-0.03002,4e-05,3.03569]
[1779762140682,38.89,76676.66,53.3,-0.02993,4e-05,3.02836]
[1779762145717,38.9,76673.25,53.3,-0.03008,4e-05,3.04112]
[1779762150752,38.9,76678.14,53.3,-0.02991,4e-05,3.02683]
[1779762155787,38.91,76670.85,53.3,-0.03018,4e-05,3.04842]
[1779762160823,38.92,76672.55,53.3,-0.03013,4e-05,3.04442]
[1779762165857,38.92,76673.17,53.3,-0.03013,4e-05,3.04397]
[1779762170892,38.93,76667.09,53.3,-0.03038,4e-05,3.06536]
[1779762173913,38.93,76652.52,53.3,-0.03098,4e-05,3.11409]
[1779762178948,38.93,76650.78,53.3,-0.03106,4e-05,3.12083]
[1779762183984,38.94,76649.49,53.3,-0.03112,4e-05,3.12607]
[1779762192041,38.94,76649.26,53.3,-0.03115,4e-05,3.12827]
[1779762195062,38.94,76636.59,53.3,-0.03167,4e-05,3.17107]
[1779762200097,38.95,76636.75,53.3,-0.03167,4e-05,3.17114]
[1779762205132,38.95,76637.11,53.3,-0.03166,4e-05,3.17053]
[1779762210167,38.95,76633.4,53.3,-0.03182,4e-05,3.18357]
[1779762215202,38.95,76633.46,53.3,-0.03179,4e-05,3.17999]
[1779762220238,38.95,76645.61,53.3,-0.0313,4e-05,3.14005]
[1779762225273,38.96,76639.8,53.3,-0.03155,4e-05,3.16025]
[1779762230308,38.96,76638.76,53.3,-0.0316,4e-05,3.16455]
[1779762236350,38.96,76638.67,53.3,-0.03162,4e-05,3.16585]
[1779762241389,38.97,76638.06,53.3,-0.03165,4e-05,3.16873]
[1779762246763,38.97,76630.06,53.3,-0.03199,4e-05,3.19616]
[1779762252462,38.97,76630.38,53.3,-0.03198,4e-05,3.19593]
[1779762257497,38.98,76635.79,53.3,-0.03177,4e-05,3.17849]
[1779762262537,38.98,76643.76,53.3,-0.03146,4e-05,3.15272]
[1779762263540,38.98,76655.26,53.3,-0.03099,4e-05,3.11472]
[1779762266052,38.98,76659.49,53.3,-0.03083,4e-05,3.1013]
[1779762266561,38.98,76660.31,53.3,-0.0308,4e-05,3.09888]
[1779762267526,38.98,76660.31,53.3,-0.0308,4e-05,3.09888]
[1779762267568,38.98,76660.62,53.3,-0.03078,4e-05,3.09755]
[1779762272603,38.99,76660.84,53.3,-0.03076,4e-05,3.09434]
[1779762277639,38.99,76670.59,53.3,-0.03038,4e-05,3.0638]
[1779762282674,39.0,76679.1,53.3,-0.03007,4e-05,3.03777]
[1779762283100,39.0,76679.1,53.3,-0.03007,4e-05,3.03777]
[1779762283526,39.0,76679.1,53.3,-0.03007,4e-05,3.03777]
[1779762285447,39.0,76685.53,53.3,-0.02983,4e-05,3.01765]
[1779762285695,39.0,76685.6,53.3,-0.02983,4e-05,3.0178]
[1779762287514,39.0,76685.46,53.3,-0.02983,4e-05,3.01805]
[1779762287709,39.0,76685.24,53.3,-0.02984,4e-05,3.01856]
[1779762292744,39.01,76679.13,53.3,-0.0301,4e-05,3.04026]
[1779762293081,39.01,76679.13,53.3,-0.0301,4e-05,3.04026]
[1779762293751,39.01,76676.91,53.3,-0.03019,4e-05,3.04761]
[1779762298786,39.0,76676.38,53.3,-0.03019,4e-05,3.04802]
[1779762299922,39.0,76676.38,53.3,-0.03019,4e-05,3.04802]
[1779762299995,39.0,76676.33,53.3,-0.03019,4e-05,3.04792]
[1779762301807,39.0,76660.68,53.3,-0.03082,4e-05,3.09974]
[1779762302995,39.0,76660.68,53.3,-0.03082,4e-05,3.09974]
[1779762312887,39.01,76665.81,53.3,-0.03064,4e-05,3.08533]
[1779762317928,39.02,76663.71,53.3,-0.03074,4e-05,3.09342]
[1779762322964,39.02,76663.34,53.3,-0.03077,4e-05,3.09577]
[1779762327999,39.03,76660.31,53.3,-0.03091,4e-05,3.10685]
[1779762328273,39.03,76660.31,53.3,-0.03091,4e-05,3.10685]
[1779762334040,39.03,76651.39,53.3,-0.03124,4e-05,3.13363]
[1779762339076,39.03,76660.49,53.3,-0.03089,4e-05,3.10447]
[1779762340399,39.03,76660.78,53.3,-0.03088,4e-05,3.10373]
[1779762342980,39.03,76660.57,53.3,-0.03089,4e-05,3.10464]
[1779762343438,39.04,76665.68,53.3,-0.03069,4e-05,3.08828]
[1779762349146,39.04,76675.72,53.3,-0.03031,4e-05,3.05716]
[1779762350803,39.04,76675.72,53.3,-0.03031,4e-05,3.05716]
[1779762350825,39.04,76675.72,53.3,-0.03031,4e-05,3.05716]
[1779762351961,39.04,76675.46,53.3,-0.03033,4e-05,3.05857]
[1779762351982,39.04,76675.46,53.3,-0.03033,4e-05,3.05857]
[1779762359217,39.05,76673.06,53.3,-0.03045,4e-05,3.06857]
[1779762364252,39.06,76669.17,53.3,-0.03062,4e-05,3.08252]
[1779762369287,39.06,76664.78,53.3,-0.03081,4e-05,3.098]
[1779762374321,39.06,76666.47,53.3,-0.03075,4e-05,3.09349]
[1779762379362,39.07,76668.22,53.3,-0.0307,4e-05,3.0888]
[1779762385404,39.07,76668.23,53.3,-0.03071,4e-05,3.09003]
[1779762390439,39.08,76670.0,53.3,-0.03065,4e-05,3.08528]
[1779762395474,39.08,76671.97,53.3,-0.03055,4e-05,3.07608]
[1779762401516,39.09,76668.69,53.3,-0.0307,4e-05,3.0882]
[1779762408565,39.09,76664.88,53.3,-0.03087,4e-05,3.10205]
[1779762413110,39.09,76652.68,53.3,-0.03137,4e-05,3.14321]
[1779762418636,39.1,76646.77,53.3,-0.03161,4e-05,3.16332]
[1779762424148,39.1,76646.66,53.3,-0.03162,4e-05,3.16407]
[1779762433237,39.1,76644.69,53.3,-0.03172,4e-05,3.17156]
[1779762438776,39.1,76646.35,53.3,-0.03165,4e-05,3.16665]
[1779762443811,39.11,76646.67,53.3,-0.03165,4e-05,3.16616]
[1779762448846,39.11,76651.25,53.3,-0.03147,4e-05,3.15158]
[1779762450860,39.11,76661.58,53.3,-0.03106,4e-05,3.11765]
[1779762455897,39.11,76662.52,53.3,-0.031,4e-05,3.1119]
[1779762459925,39.12,76673.63,53.3,-0.03056,4e-05,3.07607]
[1779762464960,39.12,76672.66,53.3,-0.03062,4e-05,3.0808]
[1779762469995,39.13,76666.92,53.3,-0.03086,4e-05,3.10083]
[1779762475036,39.13,76665.38,53.3,-0.03094,4e-05,3.10697]
[1779762480071,39.13,76662.06,53.3,-0.03108,4e-05,3.11884]
[1779762483091,39.13,76651.81,53.3,-0.0315,4e-05,3.15328]
[1779762488126,39.14,76649.37,53.3,-0.03161,4e-05,3.16203]
[1779762493233,39.14,76645.6,53.3,-0.03177,4e-05,3.17499]
[1779762503239,39.14,76636.27,53.3,-0.03216,4e-05,3.20694]
[1779762508274,39.14,76636.5,53.3,-0.03215,4e-05,3.20635]
[1779762513309,39.14,76637.81,53.3,-0.03206,4e-05,3.19821]
[1779762518344,39.14,76629.8,53.3,-0.0324,4e-05,3.22549]
[1779762523379,39.14,76627.89,53.3,-0.03248,4e-05,3.23195]
[1779762528414,39.14,76626.29,53.3,-0.03255,4e-05,3.23735]
[1779762533449,39.14,76629.31,53.3,-0.03242,4e-05,3.22717]
[1779762538484,39.14,76629.17,53.3,-0.03243,4e-05,3.22776]
[1779762543519,39.14,76622.31,53.3,-0.03272,4e-05,3.25113]
[1779762548554,39.14,76615.61,53.3,-0.033,4e-05,3.2738]
[1779762553589,39.14,76615.48,53.3,-0.033,4e-05,3.27401]
[1779762558624,39.14,76615.1,53.3,-0.03301,4e-05,3.27508]
[1779762563659,39.14,76609.83,53.3,-0.03323,4e-05,3.29277]
[1779762569700,39.14,76607.62,53.3,-0.03332,4e-05,3.29981]
[1779762574736,39.14,76607.35,53.3,-0.03329,4e-05,3.29624]
[1779762579772,39.14,76597.17,53.3,-0.03372,4e-05,3.33081]
[1779762584808,39.13,76594.19,53.3,-0.03384,4e-05,3.34037]
[1779762589843,39.13,76595.63,53.3,-0.03376,4e-05,3.3346]
[1779762594731,39.13,76595.98,53.3,-0.03374,4e-05,3.33278]
[1779762600921,39.12,76603.06,53.3,-0.03343,4e-05,3.30749]
[1779762605956,39.12,76593.95,53.3,-0.03381,4e-05,3.33834]
[1779762610991,39.12,76594.41,53.3,-0.03378,4e-05,3.33596]
[1779762616028,39.12,76594.24,53.3,-0.03378,4e-05,3.33579]
[1779762621061,39.11,76591.61,53.3,-0.03388,4e-05,3.34408]
[1779762625860,39.11,76584.98,53.3,-0.03416,4e-05,3.3664]
[1779762631399,39.11,76584.88,53.3,-0.03411,4e-05,3.36116]
[1779762633145,39.11,76597.23,53.3,-0.03357,4e-05,3.31812]
[1779762635459,39.1,76605.04,53.3,-0.03323,4e-05,3.2908]
[1779762641763,39.1,76619.24,53.3,-0.03263,4e-05,3.24199]
[1779762648251,39.1,76606.93,53.3,-0.03315,4e-05,3.28378]
[1779762650840,39.1,76602.68,53.3,-0.03332,4e-05,3.29821]
[1779762651097,39.1,76602.68,53.3,-0.03332,4e-05,3.29821]
[1779762652000,39.1,76599.63,53.3,-0.03345,4e-05,3.30861]
[1779762652089,39.1,76599.63,53.3,-0.03345,4e-05,3.30861]
[1779762652298,39.1,76599.63,53.3,-0.03345,4e-05,3.30861]
[1779762655425,39.1,76588.67,53.3,-0.03392,4e-05,3.34602]
[1779762661344,39.1,76588.84,53.3,-0.0339,4e-05,3.34438]
[1779762666379,39.09,76589.24,53.3,-0.03387,4e-05,3.34221]
[1779762671415,39.09,76589.51,53.3,-0.03385,4e-05,3.34047]
[1779762677457,39.09,76589.4,53.3,-0.03384,4e-05,3.33992]
[1779762682507,39.08,76589.35,53.3,-0.03384,4e-05,3.33949]
[1779762688534,39.08,76590.18,53.3,-0.03379,4e-05,3.33559]
[1779762695583,39.08,76589.66,53.3,-0.03376,4e-05,3.33239]
[1779762700387,39.08,76596.16,53.3,-0.03348,4e-05,3.30956]
[1779762704929,39.07,76597.54,53.3,-0.03341,4e-05,3.3043]
[1779762710689,39.07,76597.23,53.3,-0.03342,4e-05,3.3047]
[1779762715724,39.07,76600.53,53.3,-0.03327,4e-05,3.29289]
[1779762716845,39.07,76600.53,53.3,-0.03327,4e-05,3.29289]
[1779762722775,39.07,76600.3,53.3,-0.03328,4e-05,3.29314]
[1779762727810,39.07,76606.22,53.3,-0.03302,4e-05,3.2725]
[1779762732845,39.07,76612.73,53.3,-0.03274,4e-05,3.25008]
[1779762733881,39.07,76612.73,53.3,-0.03274,4e-05,3.25008]
[1779762739894,39.07,76614.19,53.3,-0.03268,4e-05,3.24501]
[1779762744930,39.07,76614.43,53.3,-0.03267,4e-05,3.24412]
[1779762749964,39.07,76614.33,53.3,-0.03267,4e-05,3.24437]
[1779762757015,39.06,76608.75,53.3,-0.03287,4e-05,3.25919]
[1779762762049,39.06,76607.0,53.3,-0.03294,4e-05,3.2649]
[1779762767084,39.06,76605.19,53.3,-0.03301,4e-05,3.27076]
[1779762767939,39.06,76605.19,53.3,-0.03301,4e-05,3.27076]
[1779762773126,39.06,76603.8,53.3,-0.03306,4e-05,3.2751]
[1779762778160,39.06,76604.62,53.3,-0.03302,4e-05,3.27196]
[1779762783199,39.06,76604.79,53.3,-0.03301,4e-05,3.27107]
[1779762788234,39.06,76609.41,53.3,-0.03281,4e-05,3.25496]
[1779762793270,39.06,76610.54,53.3,-0.03276,4e-05,3.25089]
[1779762798305,39.06,76611.68,53.3,-0.03271,4e-05,3.24684]
[1779762803340,39.06,76615.9,53.3,-0.03254,4e-05,3.23244]
[1779762808375,39.06,76617.31,53.3,-0.03248,4e-05,3.22763]
[1779762813410,39.06,76616.56,53.3,-0.03247,4e-05,3.22618]
[1779762818445,39.06,76616.33,53.3,-0.03248,4e-05,3.22689]
[1779762823480,39.06,76616.5,53.3,-0.03247,4e-05,3.22628]
[1779762829163,39.06,76616.47,53.3,-0.03247,4e-05,3.22636]
[1779762835564,39.06,76616.49,53.3,-0.03247,4e-05,3.22618]
[1779762840600,39.06,76616.58,53.3,-0.03247,4e-05,3.22582]
[1779762845635,39.05,76617.18,53.3,-0.03244,4e-05,3.22372]
[1779762847229,39.05,76617.18,53.3,-0.03244,4e-05,3.22372]
[1779762859733,39.05,76616.67,53.3,-0.03246,4e-05,3.22525]
[1779762864256,39.05,76617.37,53.3,-0.03243,4e-05,3.22283]
[1779762869803,39.05,76616.7,53.3,-0.03246,4e-05,3.22499]
[1779762874838,39.05,76617.78,53.3,-0.03237,4e-05,3.21729]
[1779762881887,39.05,76617.66,53.3,-0.03238,4e-05,3.21763]
[1779762886924,39.05,76616.75,53.3,-0.03241,4e-05,3.22069]
[1779762891958,39.05,76617.02,53.3,-0.0324,4e-05,3.21974]
[1779762893973,39.05,76599.89,53.3,-0.03312,4e-05,3.27807]
[1779762899008,39.05,76598.9,53.3,-0.03316,4e-05,3.28097]
[1779762904046,39.05,76597.19,53.3,-0.03323,4e-05,3.2863]
[1779762909481,39.05,76597.14,53.3,-0.03323,4e-05,3.28625]
[1779762912101,39.05,76614.6,53.3,-0.03248,4e-05,3.22602]
[1779762917137,39.05,76616.5,53.3,-0.0324,4e-05,3.21958]
[1779762922173,39.05,76618.32,53.3,-0.03233,4e-05,3.21346]
[1779762926296,39.05,76617.51,53.3,-0.03236,4e-05,3.21624]
[1779762926305,39.05,76617.51,53.3,-0.03236,4e-05,3.21624]
[1779762928267,39.05,76628.65,53.3,-0.0319,4e-05,3.17873]
[1779762933204,39.05,76626.77,53.3,-0.03194,4e-05,3.18144]
[1779762938286,39.05,76626.0,53.3,-0.03198,4e-05,3.18435]
[1779762943321,39.05,76625.69,53.3,-0.03199,4e-05,3.18565]
[1779762945466,39.05,76624.88,53.3,-0.03203,4e-05,3.18842]
[1779762945515,39.05,76624.88,53.3,-0.03203,4e-05,3.18842]
[1779762945611,39.05,76623.47,53.3,-0.03209,4e-05,3.19326]
[1779762951078,39.16,76627.36,53.3,-0.03228,4e-05,3.2095]
[1779762951114,39.16,76627.36,53.3,-0.03228,4e-05,3.2095]
[1779762952310,39.21,76627.52,53.3,-0.03245,4e-05,3.22299]
[1779762953958,39.23,76627.38,53.3,-0.03254,4e-05,3.23033]
[1779762953986,39.23,76627.38,53.3,-0.03254,4e-05,3.23033]
[1779762954400,39.26,76627.76,53.3,-0.0326,4e-05,3.23577]
[1779762955092,39.26,76627.76,53.3,-0.0326,4e-05,3.23577]
[1779762955407,39.26,76627.67,53.3,-0.03261,4e-05,3.23601]
[1779762960442,39.37,76622.45,53.3,-0.03322,4e-05,3.28554]
[1779762963463,39.38,76612.61,53.3,-0.03366,4e-05,3.32143]
[1779762968499,39.39,76614.3,53.3,-0.03362,4e-05,3.31817]
[1779762973537,39.4,76614.51,53.3,-0.03364,4e-05,3.32003]
[1779762978572,39.41,76614.6,53.3,-0.03367,4e-05,3.32229]
[1779762983608,39.42,76615.15,53.3,-0.03368,4e-05,3.32295]
[1779762989650,39.43,76613.26,53.3,-0.0338,4e-05,3.33244]
[1779762990886,39.43,76613.22,53.3,-0.03381,4e-05,3.33307]
[1779762995368,39.44,76600.68,53.3,-0.03435,4e-05,3.37604]
[1779763001734,39.46,76602.62,53.3,-0.03435,4e-05,3.37573]
[1779763007776,39.48,76603.68,53.3,-0.03437,4e-05,3.37759]
[1779763013654,39.5,76607.98,53.3,-0.03423,4e-05,3.36641]
[1779763017846,39.51,76619.75,53.3,-0.03377,4e-05,3.32967]
[1779763022033,39.52,76624.97,53.3,-0.03357,4e-05,3.31332]
[1779763022065,39.52,76625.52,53.3,-0.03355,4e-05,3.31197]
[1779763023050,39.52,76638.11,53.3,-0.03302,4e-05,3.26898]
[1779763023837,39.52,76638.11,53.3,-0.03302,4e-05,3.26898]
[1779763025843,39.52,76645.36,53.3,-0.03271,4e-05,3.24431]
[1779763027916,39.52,76656.67,53.3,-0.03224,4e-05,3.20621]
[1779763032951,39.52,76663.61,53.3,-0.03196,4e-05,3.18313]
[1779763037986,39.52,76661.3,53.3,-0.03205,4e-05,3.19086]
[1779763043021,39.52,76661.93,53.3,-0.03203,4e-05,3.18882]
[1779763046047,39.52,76651.65,53.3,-0.03245,4e-05,3.22316]
[1779763051081,39.52,76643.47,53.3,-0.03275,4e-05,3.24628]
[1779763056117,39.51,76640.58,53.3,-0.03286,4e-05,3.25556]
[1779763063486,39.51,76640.65,53.3,-0.03285,4e-05,3.25491]
[1779763069208,39.51,76633.66,53.3,-0.03314,4e-05,3.27782]
[1779763081310,39.5,76631.98,53.3,-0.03319,4e-05,3.28222]
[1779763082050,39.5,76631.98,53.3,-0.03319,4e-05,3.28222]
[1779763082628,39.5,76631.98,53.3,-0.03319,4e-05,3.28222]
[1779763082829,39.5,76631.98,53.3,-0.03319,4e-05,3.28222]
[1779763083635,39.5,76630.57,53.3,-0.03325,4e-05,3.28677]
[1779763084478,39.5,76621.55,53.3,-0.03363,4e-05,3.31734]
[1779763084559,39.5,76613.49,53.3,-0.03398,4e-05,3.34499]
[1779763085613,39.5,76613.49,53.3,-0.03398,4e-05,3.34499]
[1779763085656,39.5,76611.65,53.3,-0.03406,4e-05,3.35159]
[1779763086042,39.5,76611.65,53.3,-0.03406,4e-05,3.35159]
[1779763090333,39.51,76612.17,53.3,-0.03405,4e-05,3.35055]
[1779763091461,39.51,76612.03,53.3,-0.03405,4e-05,3.35128]
[1779763095685,39.51,76611.29,53.3,-0.0341,4e-05,3.35458]
[1779763101459,39.52,76610.51,53.3,-0.03415,4e-05,3.35917]
[1779763102068,39.52,76610.51,53.3,-0.03415,4e-05,3.35917]
[1779763102466,39.52,76608.51,53.3,-0.03424,4e-05,3.36631]
[1779763107574,39.53,76609.33,53.3,-0.03424,4e-05,3.36633]
[1779763113609,39.55,76609.16,53.3,-0.03429,4e-05,3.36941]
[1779763113710,39.56,76609.89,53.3,-0.03428,4e-05,3.36875]
[1779763114691,39.56,76609.89,53.3,-0.03428,4e-05,3.36875]
[1779763114706,39.56,76609.24,53.3,-0.03431,4e-05,3.37121]
[1779763120599,39.58,76606.89,53.3,-0.03447,4e-05,3.38398]
[1779763125633,39.59,76598.75,53.3,-0.03488,4e-05,3.41667]
[1779763128654,39.6,76608.56,53.3,-0.0345,4e-05,3.38607]
[1779763133689,39.62,76607.16,53.3,-0.03462,4e-05,3.39542]
[1779763139731,39.64,76607.85,53.3,-0.03465,4e-05,3.39834]
[1779763144766,39.65,76603.92,53.3,-0.03488,4e-05,3.41634]
[1779763145010,39.65,76603.92,53.3,-0.03488,4e-05,3.41634]
[1779763145773,39.66,76603.99,53.3,-0.03488,4e-05,3.41622]
[1779763150808,39.66,76605.51,53.3,-0.03482,4e-05,3.41154]
[1779763155219,39.66,76608.43,53.3,-0.03469,4e-05,3.40153]
[1779763159469,39.66,76606.87,53.3,-0.03477,4e-05,3.40768]
[1779763159487,39.66,76606.87,53.3,-0.03477,4e-05,3.40796]
[1779763159960,39.66,76606.87,53.3,-0.03477,4e-05,3.40796]
[1779763160878,39.67,76607.02,53.3,-0.03478,4e-05,3.40843]
[1779763165913,39.67,76606.65,53.3,-0.0348,4e-05,3.41038]
[1779763170948,39.67,76606.68,53.3,-0.03481,4e-05,3.41092]
[1779763175983,39.67,76607.93,53.3,-0.03472,4e-05,3.40311]
[1779763181018,39.67,76606.67,53.3,-0.03479,4e-05,3.40816]
[1779763186053,39.68,76606.58,53.3,-0.0348,4e-05,3.40916]
[1779763191088,39.68,76607.37,53.3,-0.03477,4e-05,3.40709]
[1779763196123,39.68,76606.79,53.3,-0.03481,4e-05,3.40978]
[1779763199144,39.68,76595.35,53.3,-0.03531,4e-05,3.45007]
[1779763200048,39.68,76595.35,53.3,-0.03531,4e-05,3.45007]
[1779763200151,39.68,76592.18,53.3,-0.03546,4e-05,3.46125]
[1779763205186,39.7,76592.07,53.3,-0.03551,4e-05,3.46552]
[1779763210221,39.71,76593.14,53.3,-0.03551,4e-05,3.46568]
[1779763215256,39.73,76598.02,53.3,-0.03534,4e-05,3.45253]
[1779763220291,39.74,76598.51,53.3,-0.03537,4e-05,3.45478]
[1779763225038,39.75,76603.94,53.3,-0.03517,4e-05,3.43898]
[1779763225326,39.75,76602.48,53.3,-0.03525,4e-05,3.44489]
[1779763232036,39.76,76596.03,53.3,-0.0355,4e-05,3.46368]
[1779763232815,39.76,76596.03,53.3,-0.0355,4e-05,3.46368]
[1779763232823,39.76,76594.72,53.3,-0.03556,4e-05,3.46834]
[1779763236008,39.76,76601.14,53.3,-0.03528,4e-05,3.44665]
[1779763236031,39.76,76602.91,53.3,-0.03522,4e-05,3.44208]
[1779763238433,39.76,76603.09,53.3,-0.03522,4e-05,3.44152]
[1779763238534,39.76,76602.87,53.3,-0.03523,4e-05,3.44237]
[1779763244528,39.78,76598.75,53.3,-0.03546,4e-05,3.46063]
[1779763250504,39.8,76587.11,53.3,-0.03604,4e-05,3.50669]
[1779763255539,39.81,76585.03,53.3,-0.03618,5e-05,3.5175]
[1779763260576,39.82,76585.03,53.3,-0.03622,5e-05,3.52088]
[1779763265612,39.83,76585.97,53.3,-0.03622,5e-05,3.52093]
[1779763270647,39.84,76584.18,53.3,-0.03634,5e-05,3.5306]
[1779763275682,39.86,76582.62,53.3,-0.03645,5e-05,3.53941]
[1779763280717,39.87,76580.92,53.3,-0.03657,5e-05,3.54866]
[1779763285752,39.88,76575.56,53.3,-0.03685,5e-05,3.57083]
[1779763290787,39.89,76573.92,53.3,-0.03697,5e-05,3.57959]
[1779763295822,39.9,76573.23,53.3,-0.03699,5e-05,3.58065]
[1779763300858,39.91,76573.9,53.3,-0.037,5e-05,3.58161]
[1779763306900,39.92,76575.34,53.3,-0.03698,5e-05,3.57978]
[1779763312016,39.93,76572.83,53.3,-0.03712,5e-05,3.59092]
[1779763313914,39.93,76562.86,53.3,-0.0376,5e-05,3.62777]
[1779763315970,39.94,76562.75,53.3,-0.03761,5e-05,3.62912]
[1779763319382,39.94,76562.94,53.3,-0.03763,5e-05,3.63035]
[1779763320087,39.94,76562.94,53.3,-0.03763,5e-05,3.63035]
[1779763322176,39.95,76556.52,53.3,-0.03794,5e-05,3.65497]
[1779763323018,39.95,76542.34,53.3,-0.03862,5e-05,3.707]
[1779763324028,39.95,76525.12,53.3,-0.03944,5e-05,3.77067]
[1779763328066,39.96,76534.78,53.3,-0.03899,5e-05,3.73613]
[1779763333101,39.96,76527.83,53.3,-0.03935,5e-05,3.76327]
[1779763338136,39.97,76526.53,53.3,-0.03943,5e-05,3.76942]
[1779763343171,40.01,76528.89,53.3,-0.03948,5e-05,3.7738]
[1779763348208,40.05,76528.72,53.3,-0.03965,5e-05,3.78689]
[1779763351229,40.08,76537.53,53.3,-0.03928,5e-05,3.75765]
[1779763356852,40.09,76539.19,53.3,-0.03922,5e-05,3.75273]
[1779763362309,40.09,76547.83,53.3,-0.03884,5e-05,3.72334]
[1779763367344,40.1,76549.43,53.3,-0.03878,5e-05,3.71922]
[1779763371335,40.1,76548.67,53.3,-0.03883,5e-05,3.72269]
[1779763374392,40.11,76558.7,53.3,-0.03838,5e-05,3.68795]
[1779763376986,40.11,76558.99,53.3,-0.03837,5e-05,3.6873]
[1779763379429,40.11,76561.13,53.3,-0.03828,5e-05,3.68027]
[1779763383889,40.12,76559.54,53.3,-0.03837,5e-05,3.68716]
[1779763383987,40.12,76559.61,53.3,-0.03837,5e-05,3.68769]
[1779763386684,40.12,76559.37,53.3,-0.03838,5e-05,3.68822]
[1779763386785,40.12,76554.13,53.3,-0.03862,5e-05,3.70692]
[1779763392520,40.12,76551.64,53.3,-0.03877,5e-05,3.71811]
[1779763396238,40.13,76543.33,53.3,-0.03917,5e-05,3.74948]
[1779763396244,40.13,76543.33,53.3,-0.03917,5e-05,3.74948]
[1779763396550,40.13,76541.23,53.3,-0.03928,5e-05,3.75748]
[1779763397493,40.13,76541.23,53.3,-0.03928,5e-05,3.75748]
[1779763397552,40.13,76541.23,53.3,-0.03928,5e-05,3.75748]
[1779763397620,40.13,76541.23,53.3,-0.03928,5e-05,3.75748]
[1779763397900,40.13,76541.23,53.3,-0.03928,5e-05,3.75748]
[1779763398716,40.13,76540.65,53.3,-0.0393,5e-05,3.75915]
[1779763404606,40.12,76536.17,53.3,-0.03948,5e-05,3.77298]
[1779763408714,40.11,76536.35,53.3,-0.03945,5e-05,3.77088]
[1779763414676,40.1,76537.47,53.3,-0.03932,5e-05,3.75911]
[1779763420718,40.09,76536.39,53.3,-0.03933,5e-05,3.76033]
[1779763425752,40.08,76537.67,53.3,-0.03924,5e-05,3.75333]
[1779763430788,40.08,76537.45,53.3,-0.03922,5e-05,3.75192]
[1779763435823,40.07,76536.4,53.3,-0.03924,5e-05,3.75356]
[1779763440858,40.06,76536.87,53.3,-0.03919,5e-05,3.74965]
[1779763447907,40.05,76532.04,53.3,-0.03939,5e-05,3.7643]
[1779763454956,40.04,76532.2,53.3,-0.03934,5e-05,3.76057]
[1779763455439,40.04,76532.2,53.3,-0.03934,5e-05,3.76057]
[1779763455963,40.04,76531.52,53.3,-0.03936,5e-05,3.76263]
[1779763459020,40.04,76532.54,53.3,-0.03932,5e-05,3.75945]
[1779763459088,40.04,76532.32,53.3,-0.03934,5e-05,3.76085]
[1779763465026,40.03,76532.45,53.3,-0.03931,5e-05,3.75815]
[1779763470063,40.02,76533.15,53.3,-0.03924,5e-05,3.75337]
[1779763471055,40.02,76533.15,53.3,-0.03924,5e-05,3.75337]
[1779763471069,40.02,76532.81,53.3,-0.03921,5e-05,3.7494]
[1779763473694,40.02,76528.55,53.3,-0.03942,5e-05,3.76572]
[1779763474090,40.03,76526.52,53.3,-0.03952,5e-05,3.77352]
[1779763477761,40.03,76526.79,53.3,-0.03951,5e-05,3.77282]
[1779763483158,40.03,76526.07,53.3,-0.03958,5e-05,3.77774]
[1779763488193,40.04,76526.46,53.3,-0.03957,5e-05,3.77765]
[1779763494235,40.04,76526.85,53.3,-0.03958,5e-05,3.77782]
[1779763499270,40.05,76527.16,53.3,-0.03958,5e-05,3.77803]
[1779763504305,40.05,76527.6,53.3,-0.03958,5e-05,3.77777]
[1779763516389,40.07,76527.54,53.3,-0.03962,5e-05,3.78123]
[1779763519764,40.07,76525.59,53.3,-0.03972,5e-05,3.78898]
[1779763526202,40.07,76528.32,53.3,-0.03961,5e-05,3.78045]
[1779763531493,40.08,76527.58,53.3,-0.03963,5e-05,3.78061]
[1779763536529,40.08,76528.15,53.3,-0.03961,5e-05,3.7798]
[1779763541564,40.09,76527.85,53.3,-0.03965,5e-05,3.78217]
[1779763547606,40.09,76525.79,53.3,-0.03976,5e-05,3.79122]
[1779763548945,40.09,76525.79,53.3,-0.03976,5e-05,3.79122]
[1779763549151,40.09,76525.79,53.3,-0.03976,5e-05,3.79122]
[1779763549621,40.09,76511.69,53.3,-0.04046,5e-05,3.84409]
[1779763550641,40.09,76511.69,53.3,-0.04046,5e-05,3.84409]
[1779763551154,40.09,76511.69,53.3,-0.04046,5e-05,3.84409]
[1779763552415,40.09,76511.61,53.3,-0.04046,5e-05,3.84464]
[1779763552442,40.09,76511.61,53.3,-0.04046,5e-05,3.84464]
[1779763552645,40.09,76511.61,53.3,-0.04046,5e-05,3.84464]
[1779763552932,40.09,76511.61,53.3,-0.04046,5e-05,3.84464]
[1779763555804,40.1,76518.62,53.3,-0.04012,5e-05,3.81881]
[1779763558687,40.1,76509.02,53.3,-0.0406,5e-05,3.8554]
[1779763563779,40.1,76508.63,53.3,-0.04063,5e-05,3.85732]
[1779763564967,40.1,76507.41,53.3,-0.04069,5e-05,3.862]
[1779763565164,40.1,76507.41,53.3,-0.04069,5e-05,3.862]
[1779763569364,40.1,76504.26,53.3,-0.04085,5e-05,3.87416]
[1779763572949,40.1,76503.19,53.3,-0.04091,5e-05,3.87855]
[1779763573296,40.1,76503.19,53.3,-0.04091,5e-05,3.87855]
[1779763574006,40.1,76503.44,53.3,-0.0409,5e-05,3.87769]
[1779763574224,40.1,76503.44,53.3,-0.0409,5e-05,3.87769]
[1779763574288,40.1,76485.41,53.3,-0.0418,5e-05,3.94578]
[1779763574412,40.1,76485.41,53.3,-0.0418,5e-05,3.94578]
[1779763574571,40.1,76485.41,53.3,-0.0418,5e-05,3.94578]
[1779763575104,40.1,76485.41,53.3,-0.0418,5e-05,3.94578]
[1779763577136,40.1,76481.2,53.3,-0.04201,5e-05,3.96173]
[1779763577578,40.1,76478.48,53.3,-0.04215,5e-05,3.97195]
[1779763580147,40.1,76476.88,53.3,-0.04223,5e-05,3.97797]
[1779763580268,40.1,76476.88,53.3,-0.04223,5e-05,3.97797]
[1779763580845,40.1,76467.68,53.3,-0.04269,5e-05,4.01303]
[1779763583095,40.1,76459.26,53.3,-0.04312,5e-05,4.04533]
[1779763585334,40.1,76459.67,53.3,-0.0431,5e-05,4.04331]
[1779763586969,40.1,76460.76,53.3,-0.04304,5e-05,4.03866]
[1779763587169,40.1,76460.76,53.3,-0.04304,5e-05,4.03866]
[1779763590666,40.09,76464.62,53.3,-0.04282,5e-05,4.0229]
[1779763597188,40.09,76456.44,53.3,-0.04319,5e-05,4.04896]
[1779763603002,40.09,76459.79,53.3,-0.043,5e-05,4.03472]
[1779763608039,40.08,76458.01,53.3,-0.04308,5e-05,4.04076]
[1779763612991,40.08,76466.95,53.3,-0.04261,5e-05,4.00564]
[1779763613046,40.08,76466.95,53.3,-0.04261,5e-05,4.00564]
[1779763613049,40.08,76466.95,53.3,-0.04261,5e-05,4.00564]
[1779763615094,40.08,76457.61,53.3,-0.04309,5e-05,4.04128]
[1779763618306,40.08,76457.53,53.3,-0.04308,5e-05,4.04111]
[1779763619122,40.08,76447.36,53.3,-0.04361,5e-05,4.08038]
[1779763624157,40.07,76445.8,53.3,-0.04368,5e-05,4.08527]
[1779763626545,40.07,76451.9,53.3,-0.04335,5e-05,4.06108]
[1779763627178,40.07,76462.76,53.3,-0.04279,5e-05,4.01887]
[1779763628185,40.07,76472.04,53.3,-0.04231,5e-05,3.98303]
[1779763630084,40.07,76474.42,53.3,-0.04219,5e-05,3.97373]
[1779763630200,40.07,76485.29,53.3,-0.04164,5e-05,3.93232]
[1779763631696,40.07,76488.54,53.3,-0.04147,5e-05,3.91947]
[1779763631728,40.07,76488.54,53.3,-0.04147,5e-05,3.91947]
[1779763632241,40.07,76488.54,53.3,-0.04147,5e-05,3.91947]
[1779763632332,40.07,76503.75,53.3,-0.04071,5e-05,3.86218]
[1779763632576,40.07,76503.75,53.3,-0.04071,5e-05,3.86218]
[1779763633184,40.07,76503.75,53.3,-0.04071,5e-05,3.86218]
[1779763634227,40.07,76512.98,53.3,-0.04026,5e-05,3.82796]
[1779763639238,40.07,76521.58,53.3,-0.03985,5e-05,3.79657]
[1779763639637,40.07,76524.53,53.3,-0.03971,5e-05,3.78586]
[1779763643290,40.08,76538.75,53.3,-0.03904,5e-05,3.73491]
[1779763644671,40.08,76538.9,53.3,-0.03904,5e-05,3.7347]
[1779763645304,40.08,76539.16,53.3,-0.03903,5e-05,3.73407]
[1779763648325,40.08,76528.6,53.3,-0.03955,5e-05,3.77385]
[1779763653361,40.09,76538.49,53.3,-0.03905,5e-05,3.73438]
[1779763658396,40.09,76534.95,53.3,-0.03924,5e-05,3.74893]
[1779763659843,40.09,76536.41,53.3,-0.03917,5e-05,3.74386]
[1779763664437,40.1,76546.5,53.3,-0.03871,5e-05,3.70822]
[1779763668467,40.11,76557.89,53.3,-0.0382,5e-05,3.6687]
[1779763673502,40.11,76561.57,53.3,-0.03805,5e-05,3.65753]
[1779763678537,40.12,76556.65,53.3,-0.03831,5e-05,3.67743]
[1779763680036,40.12,76557.4,53.3,-0.03828,5e-05,3.67511]
[1779763685586,40.13,76557.88,53.3,-0.03829,5e-05,3.67581]
[1779763690622,40.14,76554.06,53.3,-0.03849,5e-05,3.69159]
[1779763695438,40.14,76552.81,53.3,-0.03857,5e-05,3.69725]
[1779763700622,40.15,76550.87,53.3,-0.03869,5e-05,3.70646]
[1779763704694,40.15,76544.37,53.3,-0.03901,5e-05,3.73148]
[1779763704734,40.15,76546.25,53.3,-0.03893,5e-05,3.72492]
[1779763709769,40.16,76546.32,53.3,-0.03894,5e-05,3.72642]
[1779763714804,40.17,76546.96,53.3,-0.03889,5e-05,3.72152]
[1779763716708,40.17,76546.96,53.3,-0.03889,5e-05,3.72152]
[1779763717540,40.17,76546.96,53.3,-0.03889,5e-05,3.72152]
[1779763717614,40.17,76556.63,53.3,-0.03845,5e-05,3.68746]
[1779763718377,40.17,76556.63,53.3,-0.03845,5e-05,3.68746]
[1779763718574,40.17,76556.63,53.3,-0.03845,5e-05,3.68746]
[1779763718585,40.17,76566.41,53.3,-0.038,5e-05,3.65257]
[1779763719384,40.17,76566.41,53.3,-0.038,5e-05,3.65257]
[1779763719554,40.17,76566.41,53.3,-0.038,5e-05,3.65257]
[1779763719890,40.17,76574.61,53.3,-0.03763,5e-05,3.62362]
[1779763720982,40.17,76578.31,53.3,-0.03746,5e-05,3.61038]
[1779763721392,40.17,76578.31,53.3,-0.03746,5e-05,3.61038]
[1779763721457,40.17,76578.31,53.3,-0.03746,5e-05,3.61038]
[1779763721474,40.18,76582.63,53.3,-0.03727,5e-05,3.59605]
[1779763722068,40.18,76582.63,53.3,-0.03727,5e-05,3.59605]
[1779763722151,40.18,76575.26,53.3,-0.03761,5e-05,3.62239]
[1779763724636,40.18,76574.26,53.3,-0.03767,5e-05,3.62698]
[1779763724698,40.18,76574.26,53.3,-0.03767,5e-05,3.62698]
[1779763725406,40.18,76571.48,53.3,-0.0378,5e-05,3.63696]
[1779763727966,40.19,76566.38,53.3,-0.03806,5e-05,3.65716]
[1779763728150,40.19,76566.38,53.3,-0.03806,5e-05,3.65716]
[1779763728425,40.19,76566.38,53.3,-0.03806,5e-05,3.65716]
[1779763733455,40.19,76559.44,53.3,-0.03841,5e-05,3.6839]
[1779763738974,40.2,76552.1,53.3,-0.03879,5e-05,3.71327]
[1779763744011,40.21,76546.21,53.3,-0.03909,5e-05,3.73629]
[1779763749046,40.21,76543.16,53.3,-0.03925,5e-05,3.74889]
[1779763754082,40.22,76548.5,53.3,-0.03901,5e-05,3.73078]
[1779763759117,40.22,76550.33,53.3,-0.03895,5e-05,3.72578]
[1779763764151,40.23,76550.4,53.3,-0.03897,5e-05,3.72719]
[1779763769187,40.24,76560.22,53.3,-0.03852,5e-05,3.69326]
[1779763774224,40.24,76561.61,53.3,-0.03844,5e-05,3.68585]
[1779763779259,40.25,76561.79,53.3,-0.03846,5e-05,3.68714]
[1779763785301,40.26,76562.94,53.3,-0.03843,5e-05,3.68528]
[1779763790336,40.27,76563.41,53.3,-0.03844,5e-05,3.68547]
[1779763795371,40.27,76561.96,53.3,-0.03853,5e-05,3.69256]
[1779763797468,40.27,76562.04,53.3,-0.03853,5e-05,3.69299]
[1779763797781,40.28,76562.82,53.3,-0.0385,5e-05,3.69052]
[1779763798509,40.28,76562.82,53.3,-0.0385,5e-05,3.69052]
[1779763799483,40.28,76562.89,53.3,-0.0385,5e-05,3.69063]
[1779763805441,40.29,76556.79,53.3,-0.03882,5e-05,3.71512]
[1779763806056,40.29,76556.79,53.3,-0.03882,5e-05,3.71512]
[1779763811483,40.29,76557.25,53.3,-0.03882,5e-05,3.71539]
[1779763816519,40.3,76561.18,53.3,-0.03866,5e-05,3.70279]
[1779763822563,40.31,76562.13,53.3,-0.03864,5e-05,3.70141]
[1779763829613,40.31,76563.97,53.3,-0.03858,5e-05,3.69704]
[1779763833681,40.32,76565.61,53.3,-0.03847,5e-05,3.68748]
[1779763834648,40.32,76570.14,53.3,-0.03828,5e-05,3.67216]
[1779763839683,40.33,76576.08,53.3,-0.03802,5e-05,3.65263]
[1779763842428,40.33,76578.29,53.3,-0.03793,5e-05,3.64549]
[1779763844071,40.33,76594.54,53.3,-0.03719,5e-05,3.5884]
[1779763846129,40.34,76601.64,53.3,-0.03688,5e-05,3.5643]
[1779763846658,40.34,76601.64,53.3,-0.03688,5e-05,3.5643]
[1779763852936,40.35,76600.84,53.3,-0.03697,5e-05,3.57083]
[1779763855218,40.35,76601.69,53.3,-0.03694,5e-05,3.56888]
[1779763855795,40.35,76604.3,53.3,-0.03682,5e-05,3.55947]
[1779763857792,40.35,76606.03,53.3,-0.03674,5e-05,3.5532]
[1779763867807,40.35,76603.59,53.3,-0.03683,5e-05,3.56018]
[1779763870899,40.34,76593.13,53.3,-0.0373,5e-05,3.5963]
[1779763876649,40.34,76593.3,53.3,-0.03728,5e-05,3.59475]
[1779763876751,40.34,76590.7,53.3,-0.03739,5e-05,3.60352]
[1779763881447,40.34,76587.25,53.3,-0.03756,5e-05,3.61722]
[1779763881543,40.35,76587.35,53.3,-0.03757,5e-05,3.61781]
[1779763887012,40.34,76587.33,53.3,-0.03756,5e-05,3.61657]
[1779763892047,40.34,76587.44,53.3,-0.03749,5e-05,3.61062]
[1779763897082,40.33,76592.04,53.3,-0.03727,5e-05,3.59305]
[1779763900969,40.33,76594.75,53.3,-0.03714,5e-05,3.58281]
[1779763901110,40.33,76596.06,53.3,-0.03707,5e-05,3.57796]
[1779763906145,40.34,76596.47,53.3,-0.03709,5e-05,3.57917]
[1779763910071,40.34,76596.85,53.3,-0.03708,5e-05,3.57888]
[1779763910172,40.35,76596.85,53.3,-0.0371,5e-05,3.57992]
[1779763913371,40.34,76597.55,53.3,-0.03706,5e-05,3.57702]
[1779763913652,40.35,76597.45,53.3,-0.03707,5e-05,3.57769]
[1779763914049,40.35,76597.45,53.3,-0.03707,5e-05,3.57769]
[1779763914200,40.35,76598.49,53.3,-0.03702,5e-05,3.57401]
[1779763919236,40.34,76597.94,53.3,-0.03703,5e-05,3.57493]
[1779763924010,40.34,76596.91,53.3,-0.03707,5e-05,3.57774]
[1779763924271,40.34,76597.55,53.3,-0.03704,5e-05,3.57526]
[1779763925046,40.34,76597.55,53.3,-0.03704,5e-05,3.57526]
[1779763925278,40.34,76597.65,53.3,-0.03704,5e-05,3.57544]
[1779763927458,40.34,76597.57,53.3,-0.03704,5e-05,3.57551]
[1779763927532,40.34,76597.53,53.3,-0.03704,5e-05,3.57545]
[1779763931491,40.34,76597.34,53.3,-0.03706,5e-05,3.57696]
[1779763931592,40.35,76598.01,53.3,-0.03704,5e-05,3.57563]
[1779763932643,40.35,76598.01,53.3,-0.03704,5e-05,3.57563]
[1779763932744,40.34,76600.92,53.3,-0.03691,5e-05,3.56516]
[1779763936511,40.35,76602.42,53.3,-0.03685,5e-05,3.56094]
[1779763936611,40.35,76602.15,53.3,-0.03688,5e-05,3.56298]
[1779763942397,40.35,76605.14,53.3,-0.03673,5e-05,3.55156]
[1779763947432,40.35,76609.63,53.3,-0.03652,4e-05,3.53501]
[1779763950753,40.35,76610.08,53.3,-0.0365,4e-05,3.53315]
[1779763955984,40.34,76611.03,53.3,-0.03638,4e-05,3.52287]
[1779763961504,40.32,76609.47,53.3,-0.03641,4e-05,3.52526]
[1779763963580,40.32,76609.05,53.3,-0.03642,4e-05,3.52551]
[1779763965511,40.32,76609.56,53.3,-0.03638,4e-05,3.52286]
[1779763970615,40.31,76609.87,53.3,-0.03636,4e-05,3.52093]
[1779763971803,40.31,76609.83,53.3,-0.03635,4e-05,3.52072]
[1779763972310,40.31,76609.84,53.3,-0.03635,4e-05,3.52007]
[1779763973472,40.31,76610.72,53.3,-0.0363,4e-05,3.51638]
[1779763974536,40.31,76611.05,53.3,-0.03628,4e-05,3.51462]
[1779763976615,40.3,76610.23,53.3,-0.0363,4e-05,3.51678]
[1779763979593,40.3,76610.4,53.3,-0.03629,4e-05,3.51546]
[1779763980419,40.3,76610.7,53.3,-0.03627,4e-05,3.51419]
[1779763981460,40.3,76610.5,53.3,-0.03628,4e-05,3.51477]
[1779763981777,40.3,76610.5,53.3,-0.03628,4e-05,3.51477]
[1779763990428,40.3,76605.21,53.3,-0.0365,4e-05,3.53221]
[1779763995386,40.28,76605.77,53.3,-0.03644,4e-05,3.52711]
[1779763996256,40.28,76605.77,53.3,-0.03644,4e-05,3.52711]
[1779763997274,40.28,76605.99,53.3,-0.03642,4e-05,3.52558]
[1779763998296,40.28,76605.65,53.3,-0.03643,4e-05,3.52665]
[1779763999419,40.28,76605.61,53.3,-0.03643,4e-05,3.52617]
[1779764001424,40.28,76606.11,53.3,-0.0364,4e-05,3.52417]
[1779764006845,40.27,76605.69,53.3,-0.03637,4e-05,3.522]
[1779764008463,40.27,76605.69,53.3,-0.03637,4e-05,3.522]
[1779764013895,40.26,76606.42,53.3,-0.03628,4e-05,3.51398]
[1779764017349,40.26,76604.44,53.3,-0.03637,4e-05,3.52063]
[1779764017577,40.26,76604.44,53.3,-0.03637,4e-05,3.52063]
[1779764018302,40.26,76604.85,53.3,-0.03634,4e-05,3.51859]
[1779764018606,40.26,76604.85,53.3,-0.03634,4e-05,3.51859]
[1779764019181,40.26,76604.85,53.3,-0.03634,4e-05,3.51799]
[1779764019608,40.26,76604.85,53.3,-0.03634,4e-05,3.51799]
[1779764024822,40.25,76604.6,53.3,-0.03633,4e-05,3.51786]
[1779764030008,40.25,76605.73,53.3,-0.03628,4e-05,3.51332]
[1779764035042,40.25,76605.32,53.3,-0.03629,4e-05,3.51429]
[1779764040077,40.25,76604.66,53.3,-0.03631,4e-05,3.51616]
[1779764041084,40.25,76591.64,53.3,-0.0369,5e-05,3.56192]
[1779764043098,40.24,76576.31,53.3,-0.0376,5e-05,3.61607]
[1779764044553,40.24,76576.31,53.3,-0.0376,5e-05,3.61607]
[1779764044630,40.24,76573.32,53.3,-0.03773,5e-05,3.62651]
[1779764045107,40.24,76573.32,53.3,-0.03773,5e-05,3.62651]
[1779764045777,40.24,76573.32,53.3,-0.03773,5e-05,3.62651]
[1779764051154,40.25,76574.28,53.3,-0.03771,5e-05,3.62486]
[1779764058203,40.26,76574.76,53.3,-0.03773,5e-05,3.62641]
[1779764063427,40.27,76574.81,53.3,-0.03774,5e-05,3.62765]
[1779764070287,40.28,76574.41,53.3,-0.03782,5e-05,3.63333]
[1779764073947,40.28,76574.9,53.3,-0.03776,5e-05,3.62777]
[1779764074316,40.29,76574.59,53.3,-0.03779,5e-05,3.63032]
[1779764079351,40.3,76573.91,53.3,-0.03786,5e-05,3.63526]
[1779764083756,40.3,76574.64,53.3,-0.03784,5e-05,3.63414]
[1779764089421,40.32,76574.49,53.3,-0.03789,5e-05,3.63814]
[1779764091990,40.32,76574.49,53.3,-0.03789,5e-05,3.63814]
[1779764092442,40.32,76574.19,53.3,-0.03792,5e-05,3.64069]
[1779764094920,40.32,76574.39,53.3,-0.03791,5e-05,3.63973]
[1779764094953,40.32,76575.7,53.3,-0.03785,5e-05,3.63456]
[1779764097240,40.32,76577.34,53.3,-0.03777,5e-05,3.62868]
[1779764102512,40.33,76574.14,53.3,-0.03796,5e-05,3.64368]
[1779764105885,40.33,76573.57,53.3,-0.038,5e-05,3.64669]
[1779764111575,40.34,76567.03,53.3,-0.03835,5e-05,3.67332]
[1779764116610,40.35,76566.43,53.3,-0.0384,5e-05,3.67764]
[1779764121644,40.36,76569.23,53.3,-0.0383,5e-05,3.66972]
[1779764126680,40.37,76574.86,53.3,-0.03806,5e-05,3.6517]
[1779764131715,40.38,76576.88,53.3,-0.03796,5e-05,3.64253]
[1779764132980,40.38,76586.4,53.3,-0.03753,5e-05,3.60948]
[1779764133930,40.38,76586.4,53.3,-0.03753,5e-05,3.60948]
[1779764134006,40.38,76590.36,53.3,-0.03736,5e-05,3.59593]
[1779764134291,40.38,76590.36,53.3,-0.03736,5e-05,3.59593]
[1779764134736,40.38,76593.43,53.3,-0.03722,5e-05,3.58504]
[1779764135092,40.38,76593.43,53.3,-0.03722,5e-05,3.58504]
[1779764140778,40.38,76599.2,53.3,-0.03694,5e-05,3.56345]
[1779764145149,40.38,76598.37,53.3,-0.03697,5e-05,3.56574]
[1779764145217,40.38,76598.37,53.3,-0.03697,5e-05,3.56574]
[1779764146568,40.37,76594.33,53.3,-0.03715,5e-05,3.57987]
[1779764151685,40.37,76591.19,53.3,-0.03728,5e-05,3.59001]
[1779764156890,40.37,76595.53,53.3,-0.03707,5e-05,3.57339]
[1779764159057,40.37,76595.89,53.3,-0.03705,5e-05,3.57193]
[1779764163939,40.36,76605.69,53.3,-0.03659,4e-05,3.53629]
[1779764169092,40.36,76602.85,53.3,-0.03671,5e-05,3.54572]
[1779764175959,40.36,76603.77,53.3,-0.03666,5e-05,3.54158]
[1779764176439,40.36,76603.96,53.3,-0.03665,5e-05,3.54061]
[1779764182066,40.35,76604.05,53.3,-0.03663,5e-05,3.53941]
[1779764187102,40.35,76600.07,53.3,-0.0368,5e-05,3.55259]
[1779764192138,40.35,76600.37,53.3,-0.03674,5e-05,3.54647]
[1779764197173,40.34,76595.1,53.3,-0.03696,5e-05,3.5642]
[1779764202208,40.34,76593.73,53.3,-0.03702,5e-05,3.5681]
[1779764207666,40.34,76593.28,53.3,-0.03703,5e-05,3.56893]
[1779764213192,40.33,76590.82,53.3,-0.03713,5e-05,3.57665]
[1779764215645,40.33,76591.41,53.3,-0.03709,5e-05,3.57397]
[1779764215651,40.33,76591.59,53.3,-0.03708,5e-05,3.57314]
[1779764216597,40.33,76591.59,53.3,-0.03708,5e-05,3.57314]
[1779764216664,40.33,76592.26,53.3,-0.03706,5e-05,3.5713]
[1779764221230,40.33,76592.16,53.3,-0.03705,5e-05,3.57089]
[1779764221695,40.33,76592.16,53.3,-0.03705,5e-05,3.57089]
[1779764222266,40.33,76585.46,53.3,-0.03735,5e-05,3.59446]
[1779764222349,40.33,76581.08,53.3,-0.03755,5e-05,3.60982]
[1779764223876,40.33,76581.08,53.3,-0.03755,5e-05,3.60982]
[1779764230405,40.34,76580.29,53.3,-0.03764,5e-05,3.61638]
[1779764232125,40.34,76580.29,53.3,-0.03764,5e-05,3.61638]
[1779764234762,40.35,76579.75,53.3,-0.03767,5e-05,3.61924]
[1779764236447,40.35,76564.79,53.3,-0.03839,5e-05,3.6747]
[1779764241482,40.36,76564.24,53.3,-0.03844,5e-05,3.67852]
[1779764248532,40.37,76562.64,53.3,-0.03855,5e-05,3.68677]
[1779764254723,40.37,76562.47,53.3,-0.03853,5e-05,3.68439]
[1779764255927,40.37,76562.34,53.3,-0.03855,5e-05,3.68554]
[1779764256029,40.38,76552.08,53.3,-0.03904,5e-05,3.72335]
[1779764261623,40.38,76545.74,53.3,-0.03936,5e-05,3.74779]
[1779764265480,40.38,76545.84,53.3,-0.03936,5e-05,3.74821]
[1779764270686,40.39,76545.92,53.3,-0.03938,5e-05,3.74949]
[1779764277735,40.4,76546.89,53.3,-0.03936,5e-05,3.74777]
[1779764282771,40.4,76552.28,53.3,-0.03912,5e-05,3.72946]
[1779764288076,40.4,76550.45,53.3,-0.03922,5e-05,3.7373]
[1779764298883,40.42,76551.33,53.3,-0.03922,5e-05,3.73744]
[1779764303919,40.42,76549.98,53.3,-0.0393,5e-05,3.74372]
[1779764305596,40.42,76551.32,53.3,-0.03924,5e-05,3.7391]
[1779764310968,40.43,76550.58,53.3,-0.0393,5e-05,3.74365]
[1779764316009,40.43,76551.5,53.3,-0.03923,5e-05,3.73727]
[1779764321040,40.44,76551.8,53.3,-0.03924,5e-05,3.73751]
[1779764326075,40.44,76551.4,53.3,-0.03927,5e-05,3.74029]
[1779764334409,40.44,76551.4,53.3,-0.03927,5e-05,3.74029]
[1779764341181,40.46,76551.76,53.3,-0.0393,5e-05,3.74288]
[1779764346216,40.46,76552.08,53.3,-0.03931,5e-05,3.74299]
[1779764351251,40.47,76552.35,53.3,-0.03931,5e-05,3.74327]
[1779764356286,40.47,76552.58,53.3,-0.03931,5e-05,3.7437]
[1779764361321,40.47,76552.14,53.3,-0.03935,5e-05,3.74656]
[1779764366356,40.48,76551.95,53.3,-0.03938,5e-05,3.74849]
[1779764371391,40.48,76559.7,53.3,-0.03898,5e-05,3.71723]
[1779764372354,40.48,76559.7,53.3,-0.03898,5e-05,3.71723]
[1779764377433,40.49,76561.73,53.3,-0.03891,5e-05,3.71169]
[1779764382559,40.49,76559.84,53.3,-0.03901,5e-05,3.71976]
[1779764388510,40.5,76567.83,53.3,-0.03867,5e-05,3.69302]
[1779764390943,40.5,76568.63,53.3,-0.03863,5e-05,3.69048]
[1779764391008,40.5,76575.47,53.3,-0.03832,5e-05,3.66622]
[1779764395420,40.51,76581.89,53.3,-0.03804,5e-05,3.64475]
[1779764400598,40.52,76589.18,53.3,-0.03773,5e-05,3.62127]
[1779764402616,40.52,76577.74,53.3,-0.03827,5e-05,3.66298]
[1779764407650,40.53,76575.06,53.3,-0.03842,5e-05,3.67434]
[1779764412685,40.53,76573.5,53.3,-0.03852,5e-05,3.68158]
[1779764419734,40.54,76575.32,53.3,-0.03846,5e-05,3.67729]
[1779764425776,40.55,76576.24,53.3,-0.03844,5e-05,3.67604]
[1779764431818,40.56,76577.76,53.3,-0.03836,5e-05,3.66839]
[1779764436855,40.56,76571.84,53.3,-0.03866,5e-05,3.69139]
[1779764441891,40.57,76571.24,53.3,-0.03871,5e-05,3.69518]
[1779764446925,40.57,76564.96,53.3,-0.03902,5e-05,3.71943]
[1779764450930,40.58,76568.4,53.3,-0.03887,5e-05,3.70784]
[1779764450953,40.58,76568.64,53.3,-0.03886,5e-05,3.70727]
[1779764451743,40.58,76568.64,53.3,-0.03886,5e-05,3.70727]
[1779764452244,40.58,76568.64,53.3,-0.03886,5e-05,3.70727]
[1779764453045,40.58,76569.0,53.3,-0.03885,5e-05,3.70659]
[1779764453063,40.58,76569.0,53.3,-0.03885,5e-05,3.70659]
[1779764461404,40.59,76569.69,53.3,-0.03885,5e-05,3.70642]
[1779764465055,40.59,76559.76,53.3,-0.03934,5e-05,3.74399]
[1779764470090,40.6,76554.31,53.3,-0.03962,5e-05,3.76514]
[1779764478151,40.61,76547.49,53.3,-0.03997,5e-05,3.79188]
[1779764483270,40.61,76547.49,53.3,-0.03997,5e-05,3.79188]
[1779764489232,40.61,76545.99,53.3,-0.04007,5e-05,3.79925]
[1779764493260,40.61,76554.91,53.3,-0.0396,5e-05,3.7629]
[1779764495406,40.62,76570.95,53.3,-0.03885,5e-05,3.70523]
[1779764502324,40.63,76576.04,53.3,-0.03864,5e-05,3.68925]
[1779764508366,40.63,76576.38,53.3,-0.03865,5e-05,3.69004]
[1779764510953,40.63,76576.48,53.3,-0.03865,5e-05,3.69036]
[1779764512394,40.64,76575.55,53.3,-0.03871,5e-05,3.69433]
[1779764517435,40.64,76577.75,53.3,-0.03862,5e-05,3.68769]
[1779764523474,40.65,76584.55,53.3,-0.03833,5e-05,3.66557]
[1779764528508,40.66,76586.67,53.3,-0.03826,5e-05,3.65985]
[1779764533542,40.66,76584.68,53.3,-0.03837,5e-05,3.66879]
[1779764538578,40.67,76583.73,53.3,-0.03844,5e-05,3.6739]
[1779764543613,40.67,76577.65,53.3,-0.03874,5e-05,3.69739]
[1779764548648,40.68,76571.27,53.3,-0.03906,5e-05,3.72181]
[1779764553683,40.68,76574.6,53.3,-0.03888,5e-05,3.7068]
[1779764558718,40.69,76575.53,53.3,-0.03886,5e-05,3.705]
[1779764564766,40.7,76574.93,53.3,-0.03891,5e-05,3.70896]
[1779764569795,40.7,76577.08,53.3,-0.03882,5e-05,3.70259]
[1779764574834,40.71,76577.4,53.3,-0.03883,5e-05,3.70282]
[1779764579875,40.71,76575.8,53.3,-0.03892,5e-05,3.70992]
[1779764584911,40.72,76570.91,53.3,-0.03917,5e-05,3.7288]
[1779764589946,40.72,76572.59,53.3,-0.0391,5e-05,3.72396]
[1779764594981,40.72,76571.27,53.3,-0.03918,5e-05,3.72998]
[1779764597002,40.73,76558.67,53.3,-0.03979,5e-05,3.77621]
[1779764597930,40.73,76558.67,53.3,-0.03979,5e-05,3.77621]
[1779764598592,40.73,76552.92,53.3,-0.04007,5e-05,3.79737]
[1779764604053,40.73,76552.65,53.3,-0.04009,5e-05,3.79928]
[1779764609604,40.73,76557.52,53.3,-0.03987,5e-05,3.78231]
[1779764610938,40.73,76557.49,53.3,-0.03987,5e-05,3.78261]
[1779764616138,40.74,76555.57,53.3,-0.03993,5e-05,3.78635]
[1779764621173,40.74,76554.46,53.3,-0.04,5e-05,3.79128]
[1779764626210,40.74,76549.74,53.3,-0.04024,5e-05,3.80934]
[1779764631243,40.75,76541.84,53.3,-0.04063,5e-05,3.83904]
[1779764636278,40.75,76537.99,53.3,-0.04082,5e-05,3.85371]
[1779764641313,40.75,76538.75,53.3,-0.04079,5e-05,3.85122]
[1779764646348,40.75,76539.53,53.3,-0.04076,5e-05,3.8487]
[1779764651384,40.75,76539.29,53.3,-0.04077,5e-05,3.84995]
[1779764658433,40.75,76539.09,53.3,-0.04079,5e-05,3.85117]
[1779764663468,40.76,76548.16,53.3,-0.04035,5e-05,3.81831]
[1779764667414,40.76,76540.73,53.3,-0.04072,5e-05,3.84599]
[1779764669522,40.76,76542.45,53.3,-0.04064,5e-05,3.83981]
[1779764674546,40.76,76542.75,53.3,-0.04058,5e-05,3.83454]
[1779764674808,40.76,76538.84,53.3,-0.04078,5e-05,3.84923]
[1779764680856,40.76,76537.19,53.3,-0.04086,5e-05,3.85565]
[1779764686632,40.76,76536.55,53.3,-0.0409,5e-05,3.8584]
[1779764687819,40.76,76536.32,53.3,-0.04091,5e-05,3.85931]
[1779764693681,40.76,76536.13,53.3,-0.04093,5e-05,3.86036]
[1779764698716,40.76,76536.58,53.3,-0.04091,5e-05,3.85898]
[1779764704267,40.76,76536.65,53.3,-0.04091,5e-05,3.85898]
[1779764709793,40.77,76543.57,53.3,-0.04058,5e-05,3.83416]
[1779764715388,40.77,76544.76,53.3,-0.04053,5e-05,3.83019]
[1779764719970,40.77,76546.32,53.3,-0.04046,5e-05,3.82497]
[1779764720005,40.77,76546.32,53.3,-0.04046,5e-05,3.82497]
[1779764720850,40.77,76551.72,53.3,-0.0402,5e-05,3.80528]
[1779764720935,40.77,76551.72,53.3,-0.0402,5e-05,3.80528]
[1779764721401,40.77,76559.91,53.3,-0.03981,5e-05,3.77569]
[1779764726912,40.77,76561.56,53.3,-0.03974,5e-05,3.77054]
[1779764730452,40.78,76561.56,53.3,-0.03975,5e-05,3.77103]
[1779764734648,40.78,76561.26,53.3,-0.03973,5e-05,3.7684]
[1779764734651,40.78,76561.26,53.3,-0.03973,5e-05,3.7684]
[1779764734713,40.78,76558.8,53.3,-0.03985,5e-05,3.7775]
[1779764734793,40.78,76558.8,53.3,-0.03985,5e-05,3.7775]
[1779764735450,40.78,76558.8,53.3,-0.03985,5e-05,3.7775]
[1779764741013,40.92,76549.74,53.3,-0.04081,5e-05,3.85098]
[1779764746746,41.03,76553.74,53.3,-0.04101,5e-05,3.86658]
[1779764746747,41.03,76553.74,53.3,-0.04101,5e-05,3.86658]
[1779764749450,41.07,76552.69,53.3,-0.04121,5e-05,3.88211]
[1779764751712,41.11,76552.66,53.3,-0.04136,5e-05,3.89333]
[1779764752268,41.13,76552.67,53.3,-0.04143,5e-05,3.89867]
[1779764753161,41.15,76552.64,53.3,-0.0415,5e-05,3.90406]
[1779764759141,41.18,76549.94,53.3,-0.04174,5e-05,3.92219]
[1779764762832,41.18,76543.02,53.3,-0.0421,5e-05,3.94927]
[1779764764218,41.19,76543.47,53.3,-0.04209,5e-05,3.94804]
[1779764770220,41.2,76537.27,53.3,-0.04243,5e-05,3.97414]
[1779764775255,41.2,76537.37,53.3,-0.04246,5e-05,3.9758]
[1779764780290,41.21,76531.97,53.3,-0.04275,5e-05,3.998]
[1779764780921,41.21,76531.97,53.3,-0.04275,5e-05,3.998]
[1779764780965,41.21,76531.97,53.3,-0.04275,5e-05,3.998]
[1779764786316,41.22,76539.04,53.3,-0.04242,5e-05,3.97347]
[1779764794388,41.23,76538.64,53.3,-0.04245,5e-05,3.97418]
[1779764799423,41.24,76538.26,53.3,-0.04249,5e-05,3.97765]
[1779764805465,41.25,76534.98,53.3,-0.0427,5e-05,3.99275]
[1779764810500,41.25,76531.9,53.3,-0.04288,5e-05,4.00612]
[1779764813117,41.27,76527.27,53.3,-0.04316,5e-05,4.02741]
[1779764816572,41.27,76523.16,53.3,-0.04338,5e-05,4.04381]
[1779764822584,41.28,76521.75,53.3,-0.04348,5e-05,4.05118]
[1779764829633,41.29,76522.45,53.3,-0.04347,5e-05,4.05053]
[1779764834672,41.29,76515.24,53.3,-0.04386,5e-05,4.07913]
[1779764839707,41.29,76517.46,53.3,-0.04376,5e-05,4.07195]
[1779764844743,41.3,76518.0,53.3,-0.04375,5e-05,4.07121]
[1779764849777,41.3,76518.12,53.3,-0.04376,5e-05,4.07206]
[1779764854813,41.31,76530.05,53.3,-0.04313,5e-05,4.02393]
[1779764856785,41.31,76536.18,53.3,-0.04282,5e-05,4.00132]
[1779764856826,41.31,76539.18,53.3,-0.04268,5e-05,3.9905]
[1779764856872,41.31,76539.18,53.3,-0.04268,5e-05,3.9905]
[1779764856876,41.31,76539.18,53.3,-0.04268,5e-05,3.9905]
[1779764862805,41.31,76548.63,53.3,-0.0422,5e-05,3.95454]
[1779764864118,41.31,76548.21,53.3,-0.04222,5e-05,3.95595]
[1779764864217,41.31,76548.49,53.3,-0.0422,5e-05,3.95476]
[1779764869918,41.32,76548.4,53.3,-0.04224,5e-05,3.95775]
[1779764874713,41.32,76553.14,53.3,-0.04202,5e-05,3.94153]
[1779764880998,41.34,76556.15,53.3,-0.04193,5e-05,3.93434]
[1779764886031,41.34,76556.22,53.3,-0.04195,5e-05,3.93638]
[1779764891070,41.35,76557.97,53.3,-0.0419,5e-05,3.93217]
[1779764896105,41.36,76556.41,53.3,-0.042,5e-05,3.94014]
[1779764901139,41.37,76557.41,53.3,-0.04198,5e-05,3.93859]
[1779764906175,41.37,76557.29,53.3,-0.04202,5e-05,3.94116]
[1779764911210,41.38,76557.68,53.3,-0.04198,5e-05,3.93734]
[1779764918259,41.39,76557.91,53.3,-0.04201,5e-05,3.93945]
[1779764923294,41.4,76559.64,53.3,-0.04195,5e-05,3.93516]
[1779764928329,41.41,76558.36,53.3,-0.04204,5e-05,3.94201]
[1779764933364,41.42,76557.04,53.3,-0.04213,5e-05,3.94894]
[1779764938187,41.42,76555.5,53.3,-0.04223,5e-05,3.95622]
[1779764938195,41.42,76555.5,53.3,-0.04224,5e-05,3.95661]
[1779764938971,41.42,76555.5,53.3,-0.04224,5e-05,3.95661]
[1779764944441,41.42,76555.47,53.3,-0.04222,5e-05,3.95549]
[1779764945454,41.42,76555.47,53.3,-0.04222,5e-05,3.95549]
[1779764945487,41.42,76555.54,53.3,-0.04221,5e-05,3.95502]
[1779764946457,41.42,76541.52,53.3,-0.04291,5e-05,4.0069]
[1779764949477,41.42,76532.4,53.3,-0.04338,5e-05,4.04198]
[1779764955519,41.42,76524.46,53.3,-0.0438,5e-05,4.07326]
[1779764960554,41.43,76522.67,53.3,-0.04391,5e-05,4.08102]
[1779764965589,41.43,76524.44,53.3,-0.04383,5e-05,4.07526]
[1779764970624,41.44,76527.14,53.3,-0.04371,5e-05,4.06613]
[1779764975659,41.44,76527.52,53.3,-0.04366,5e-05,4.06146]
[1779764981701,41.44,76529.85,53.3,-0.04356,5e-05,4.05399]
[1779764986736,41.45,76531.93,53.3,-0.04347,5e-05,4.04739]
[1779764991771,41.45,76531.97,53.3,-0.04348,5e-05,4.04843]
[1779764996806,41.46,76533.07,53.3,-0.04344,5e-05,4.04545]
[1779765001845,41.46,76530.69,53.3,-0.04358,5e-05,4.05553]
[1779765006880,41.46,76530.73,53.3,-0.04359,5e-05,4.05644]
[1779765011915,41.47,76534.35,53.3,-0.04342,5e-05,4.04393]
[1779765016950,41.47,76534.44,53.3,-0.04343,5e-05,4.04473]
[1779765022612,41.48,76537.52,53.3,-0.04329,5e-05,4.03413]
[1779765028027,41.48,76543.98,53.3,-0.04299,5e-05,4.01176]
[1779765034069,41.49,76548.68,53.3,-0.04273,5e-05,3.99155]
[1779765039104,41.49,76547.99,53.3,-0.04279,5e-05,3.99569]
[1779765044138,41.5,76541.66,53.3,-0.04313,5e-05,4.02081]
[1779765049127,41.5,76548.62,53.3,-0.04279,5e-05,3.99603]
[1779765049525,41.5,76548.62,53.3,-0.04279,5e-05,3.99603]
[1779765050597,41.51,76552.65,53.3,-0.04259,5e-05,3.98138]
[1779765056223,41.51,76553.0,53.3,-0.04261,5e-05,3.98244]
[1779765061258,41.52,76558.05,53.3,-0.04238,5e-05,3.9654]
[1779765066293,41.53,76564.73,53.3,-0.04207,5e-05,3.94263]
[1779765067868,41.53,76564.73,53.3,-0.04207,5e-05,3.94263]
[1779765067926,41.53,76566.36,53.3,-0.04201,5e-05,3.93742]
[1779765068307,41.53,76576.86,53.3,-0.04149,5e-05,3.89892]
[1779765073342,41.53,76573.32,53.3,-0.04166,5e-05,3.91119]
[1779765074091,41.53,76573.32,53.3,-0.04166,5e-05,3.91119]
[1779765079384,41.52,76574.42,53.3,-0.04159,5e-05,3.90627]
[1779765084145,41.52,76575.02,53.3,-0.04155,5e-05,3.90353]
[1779765091469,41.52,76560.22,53.3,-0.04222,5e-05,3.95204]
[1779765096113,41.51,76569.26,53.3,-0.04176,5e-05,3.91798]
[1779765101539,41.51,76570.55,53.3,-0.04169,5e-05,3.91234]
[1779765106575,41.51,76569.15,53.3,-0.04174,5e-05,3.91667]
[1779765109544,41.51,76568.99,53.3,-0.04175,5e-05,3.91692]
[1779765110504,41.51,76568.87,53.3,-0.04175,5e-05,3.91719]
[1779765115638,41.5,76569.46,53.3,-0.04171,5e-05,3.91402]
[1779765118019,41.5,76569.14,53.3,-0.04172,5e-05,3.91503]
[1779765123694,41.5,76568.87,53.3,-0.04172,5e-05,3.91481]
[1779765128729,41.49,76568.66,53.3,-0.04172,5e-05,3.9147]
[1779765131819,41.49,76568.74,53.3,-0.04171,5e-05,3.91406]
[1779765137793,41.49,76565.53,53.3,-0.04185,5e-05,3.92484]
[1779765142828,41.49,76560.12,53.3,-0.04211,5e-05,3.9438]
[1779765151893,41.48,76559.28,53.3,-0.04208,5e-05,3.94032]
[1779765156931,41.47,76554.48,53.3,-0.0423,5e-05,3.95691]
[1779765163980,41.47,76554.24,53.3,-0.04229,5e-05,3.95621]
[1779765170028,41.46,76555.45,53.3,-0.04221,5e-05,3.95034]
[1779765175068,41.46,76550.94,53.3,-0.04242,5e-05,3.96582]
[1779765180103,41.45,76550.26,53.3,-0.04244,5e-05,3.9671]
[1779765185138,41.45,76553.38,53.3,-0.04227,5e-05,3.9544]
[1779765185952,41.45,76553.38,53.3,-0.04227,5e-05,3.9544]
[1779765191180,41.45,76554.78,53.3,-0.04218,5e-05,3.94789]
[1779765196215,41.44,76554.7,53.3,-0.04217,5e-05,3.94713]
[1779765201251,41.44,76554.63,53.3,-0.04216,5e-05,3.94635]
[1779765206285,41.43,76553.26,53.3,-0.04221,5e-05,3.95033]
[1779765211320,41.43,76553.64,53.3,-0.04214,5e-05,3.94336]
[1779765216358,41.43,76553.6,53.3,-0.04213,5e-05,3.94249]
[1779765221393,41.42,76553.56,53.3,-0.04211,5e-05,3.94165]
[1779765225410,41.42,76553.52,53.3,-0.04211,5e-05,3.94141]
[1779765226569,41.42,76553.3,53.3,-0.04211,5e-05,3.94164]
[1779765226589,41.42,76543.67,53.3,-0.04259,5e-05,3.97732]
[1779765229188,41.42,76531.08,53.3,-0.04324,5e-05,4.02522]
[1779765231938,41.42,76526.01,53.3,-0.0435,5e-05,4.04448]
[1779765237512,41.43,76517.74,53.3,-0.04394,5e-05,4.07701]
[1779765242548,41.43,76510.6,53.3,-0.04431,5e-05,4.10479]
[1779765245702,41.43,76507.46,53.3,-0.04448,5e-05,4.11698]
[1779765248464,41.43,76499.89,53.3,-0.04488,5e-05,4.1463]
[1779765253632,41.44,76505.93,53.3,-0.04457,5e-05,4.12377]
[1779765255850,41.44,76505.56,53.3,-0.04459,5e-05,4.12527]
[1779765256592,41.44,76503.26,53.3,-0.04471,5e-05,4.1342]
[1779765257409,41.44,76503.45,53.3,-0.0447,5e-05,4.13348]
[1779765258452,41.44,76503.72,53.3,-0.04469,5e-05,4.13253]
[1779765260052,41.44,76503.6,53.3,-0.0447,5e-05,4.13313]
[1779765260508,41.44,76503.6,53.3,-0.0447,5e-05,4.13328]
[1779765260971,41.44,76503.6,53.3,-0.0447,5e-05,4.13328]
[1779765271174,41.44,76504.34,53.3,-0.04468,5e-05,4.13174]
[1779765274779,41.45,76493.82,53.3,-0.04519,5e-05,4.16798]
[1779765279814,41.45,76495.02,53.3,-0.04513,5e-05,4.16382]
[1779765284850,41.45,76495.03,53.3,-0.04514,5e-05,4.16422]
[1779765289885,41.45,76495.46,53.3,-0.04512,5e-05,4.163]
[1779765294920,41.45,76495.22,53.3,-0.04514,5e-05,4.16434]
[1779765299955,41.45,76494.94,53.3,-0.04516,5e-05,4.16583]
[1779765304990,41.45,76485.58,53.3,-0.04566,5e-05,4.20216]
[1779765307004,41.45,76497.34,53.3,-0.04504,5e-05,4.15711]
[1779765315062,41.46,76500.4,53.3,-0.0449,5e-05,4.14633]
[1779765320097,41.46,76507.74,53.3,-0.04452,5e-05,4.11912]
[1779765326140,41.46,76509.54,53.3,-0.04445,5e-05,4.11334]
[1779765331174,41.47,76515.77,53.3,-0.04409,5e-05,4.08614]
[1779765336209,41.47,76516.55,53.3,-0.04407,5e-05,4.08432]
[1779765341244,41.48,76510.08,53.3,-0.04442,5e-05,4.10996]
[1779765346279,41.48,76509.47,53.3,-0.04446,5e-05,4.11322]
[1779765351314,41.48,76510.47,53.3,-0.04442,5e-05,4.11041]
[1779765356350,41.49,76510.07,53.3,-0.04446,5e-05,4.11295]
[1779765361385,41.49,76512.04,53.3,-0.04437,5e-05,4.10655]
[1779765368435,41.5,76511.78,53.3,-0.0444,5e-05,4.10905]
[1779765374478,41.5,76519.81,53.3,-0.04401,5e-05,4.08017]
[1779765378661,41.5,76520.16,53.3,-0.044,5e-05,4.07964]
[1779765379498,41.5,76520.18,53.3,-0.04401,5e-05,4.07983]
[1779765384549,41.51,76523.87,53.3,-0.04384,5e-05,4.06753]
[1779765390017,41.51,76523.73,53.3,-0.04386,5e-05,4.0692]
[1779765393521,41.52,76527.56,53.3,-0.04364,5e-05,4.05138]
[1779765396139,41.52,76528.92,53.3,-0.04357,5e-05,4.04684]
[1779765396142,41.52,76528.92,53.3,-0.04357,5e-05,4.04684]
[1779765396230,41.52,76531.97,53.3,-0.04343,5e-05,4.03592]
[1779765397874,41.52,76534.08,53.3,-0.04332,5e-05,4.02803]
[1779765397960,41.52,76534.08,53.3,-0.04332,5e-05,4.02803]
[1779765398420,41.52,76534.08,53.3,-0.04332,5e-05,4.02803]
[1779765400236,41.52,76533.94,53.3,-0.04332,5e-05,4.02792]
[1779765401753,41.52,76527.54,53.3,-0.04363,5e-05,4.05123]
[1779765401823,41.52,76526.19,53.3,-0.0437,5e-05,4.05595]
[1779765405793,41.52,76521.26,53.3,-0.04396,5e-05,4.07516]
[1779765412137,41.52,76518.1,53.3,-0.04413,5e-05,4.08811]
[1779765417794,41.53,76516.19,53.3,-0.04425,5e-05,4.09681]
[1779765422829,41.53,76517.37,53.3,-0.0442,5e-05,4.09323]
[1779765427864,41.53,76516.26,53.3,-0.04427,5e-05,4.09828]
[1779765432899,41.54,76517.03,53.3,-0.04424,5e-05,4.09619]
[1779765437934,41.54,76522.36,53.3,-0.04398,5e-05,4.07699]
[1779765442970,41.54,76522.89,53.3,-0.04397,5e-05,4.076]
[1779765448006,41.55,76523.6,53.3,-0.04395,5e-05,4.07434]
[1779765453041,41.55,76517.93,53.3,-0.0442,5e-05,4.09211]
[1779765458076,41.55,76518.36,53.3,-0.04419,5e-05,4.09138]
[1779765463112,41.56,76517.38,53.3,-0.04425,5e-05,4.09597]
[1779765469154,41.56,76517.21,53.3,-0.04428,5e-05,4.09779]
[1779765470809,41.56,76515.94,53.3,-0.04435,5e-05,4.10276]
[1779765470815,41.56,76515.94,53.3,-0.04435,5e-05,4.10276]
[1779765471168,41.56,76516.98,53.3,-0.04429,5e-05,4.09838]
[1779765476350,41.55,76518.86,53.3,-0.04417,5e-05,4.08958]
[1779765483252,41.54,76518.95,53.3,-0.04412,5e-05,4.08598]
[1779765489548,41.54,76518.83,53.3,-0.0441,5e-05,4.08484]
[1779765498358,41.52,76518.93,53.3,-0.04404,5e-05,4.08023]
[1779765503392,41.51,76519.19,53.3,-0.044,5e-05,4.07739]
[1779765508428,41.51,76520.34,53.3,-0.04392,5e-05,4.07127]
[1779765513463,41.5,76520.0,53.3,-0.04387,5e-05,4.06623]
[1779765518502,41.5,76519.15,53.3,-0.04389,5e-05,4.06772]
[1779765521497,41.49,76518.0,53.3,-0.04394,5e-05,4.07136]
[1779765521531,41.49,76517.18,53.3,-0.04398,5e-05,4.0741]
[1779765524102,41.49,76508.95,53.3,-0.0444,5e-05,4.10548]
[1779765524105,41.49,76508.95,53.3,-0.0444,5e-05,4.10548]
[1779765529146,41.5,76502.44,53.3,-0.04476,5e-05,4.13156]
[1779765534621,41.5,76500.3,53.3,-0.04489,5e-05,4.14093]
[1779765539657,41.51,76503.71,53.3,-0.04472,5e-05,4.12894]
[1779765544698,41.51,76508.57,53.3,-0.04449,5e-05,4.11159]
[1779765549732,41.51,76502.13,53.3,-0.04484,5e-05,4.13716]
[1779765554767,41.52,76502.59,53.3,-0.04482,5e-05,4.13633]
[1779765559802,41.52,76502.68,53.3,-0.04483,5e-05,4.13691]
[1779765564838,41.52,76503.4,53.3,-0.04481,5e-05,4.13508]
[1779765569873,41.53,76503.2,53.3,-0.04483,5e-05,4.13675]
[1779765575914,41.53,76503.45,53.3,-0.04478,5e-05,4.13227]
[1779765580950,41.53,76502.91,53.3,-0.04483,5e-05,4.13525]
[1779765585985,41.54,76502.96,53.3,-0.04483,5e-05,4.13596]
[1779765591450,41.54,76494.88,53.3,-0.04526,5e-05,4.16725]
[1779765592030,41.54,76485.54,53.3,-0.04576,5e-05,4.20342]
[1779765597065,41.54,76483.81,53.3,-0.04586,5e-05,4.21062]
[1779765602561,41.54,76483.72,53.3,-0.04587,5e-05,4.21138]
[1779765607138,41.54,76492.7,53.3,-0.0454,5e-05,4.17719]
[1779765611166,41.55,76510.87,53.3,-0.04446,5e-05,4.10829]
[1779765616624,41.55,76515.26,53.3,-0.04424,5e-05,4.09244]
[1779765622243,41.55,76521.91,53.3,-0.04392,5e-05,4.06908]
[1779765627278,41.56,76527.5,53.3,-0.04366,5e-05,4.04945]
[1779765632313,41.56,76524.01,53.3,-0.04381,5e-05,4.0595]
[1779765637348,41.57,76523.89,53.3,-0.04384,5e-05,4.06165]
[1779765642383,41.58,76517.89,53.3,-0.04416,5e-05,4.0856]
[1779765648428,41.58,76516.83,53.3,-0.04424,5e-05,4.09101]
[1779765653465,41.58,76525.97,53.3,-0.04379,5e-05,4.05779]
[1779765658500,41.59,76532.8,53.3,-0.04346,5e-05,4.03375]
[1779765663535,41.6,76535.33,53.3,-0.04335,5e-05,4.02588]
[1779765667563,41.6,76524.73,53.3,-0.04391,5e-05,4.06687]
[1779765672598,41.6,76519.82,53.3,-0.04417,5e-05,4.08651]
[1779765677633,41.61,76520.52,53.3,-0.04415,5e-05,4.085]
[1779765682681,41.61,76519.23,53.3,-0.04423,5e-05,4.09097]
[1779765687716,41.62,76518.72,53.3,-0.04427,5e-05,4.09393]
[1779765693758,41.62,76519.03,53.3,-0.04423,5e-05,4.08942]
[1779765700494,41.62,76518.79,53.3,-0.04426,5e-05,4.09137]
[1779765704835,41.63,76506.21,53.3,-0.04492,5e-05,4.13996]
[1779765709897,41.63,76508.48,53.3,-0.04481,5e-05,4.13201]
[1779765715130,41.63,76511.45,53.3,-0.04466,5e-05,4.12129]
[1779765720974,41.64,76514.79,53.3,-0.04451,5e-05,4.10984]
[1779765726174,41.64,76512.7,53.3,-0.04462,5e-05,4.11839]
[1779765732053,41.64,76513.83,53.3,-0.04458,5e-05,4.11521]
[1779765737614,41.64,76513.95,53.3,-0.04458,5e-05,4.11536]
[1779765742124,41.65,76524.14,53.3,-0.04407,5e-05,4.07782]
[1779765745610,41.65,76526.09,53.3,-0.04398,5e-05,4.07092]
[1779765745686,41.65,76526.09,53.3,-0.04398,5e-05,4.07092]
[1779765745757,41.65,76526.24,53.3,-0.04398,5e-05,4.07081]
[1779765746162,41.65,76526.24,53.3,-0.04398,5e-05,4.07081]
[1779765747532,41.65,76529.37,53.3,-0.04382,5e-05,4.05906]
[1779765752616,41.64,76538.09,53.3,-0.0433,5e-05,4.01991]
[1779765753728,41.64,76536.71,53.3,-0.04336,5e-05,4.02434]
[1779765753733,41.64,76536.71,53.3,-0.04336,5e-05,4.02434]
[1779765753201,41.64,76525.92,53.3,-0.04391,5e-05,4.06474]
[1779765754209,41.64,76514.79,53.3,-0.04448,5e-05,4.10627]
[1779765754836,41.64,76514.79,53.3,-0.04448,5e-05,4.10627]
[1779765760250,41.64,76522.07,53.3,-0.04411,5e-05,4.07958]
[1779765765285,41.65,76521.67,53.3,-0.04414,5e-05,4.0818]
[1779765770319,41.65,76519.9,53.3,-0.04424,5e-05,4.08914]
[1779765775355,41.65,76515.34,53.3,-0.04448,5e-05,4.10702]
[1779765780390,41.65,76510.87,53.3,-0.04472,5e-05,4.12448]
[1779765786432,41.65,76510.64,53.3,-0.04474,5e-05,4.12584]
[1779765791675,41.65,76508.33,53.3,-0.04487,5e-05,4.13489]
[1779765797509,41.66,76504.29,53.3,-0.04508,5e-05,4.15088]
[1779765802543,41.66,76503.79,53.3,-0.04512,5e-05,4.15318]
[1779765807579,41.66,76509.53,53.3,-0.04482,5e-05,4.13178]
[1779765811658,41.66,76509.13,53.3,-0.04485,5e-05,4.13357]
[1779765811756,41.66,76512.43,53.3,-0.04463,5e-05,4.11653]
[1779765812220,41.66,76512.43,53.3,-0.04463,5e-05,4.11653]
[1779765813939,41.66,76517.09,53.3,-0.04438,5e-05,4.09797]
[1779765813941,41.66,76517.09,53.3,-0.04438,5e-05,4.09797]
[1779765816152,41.65,76516.6,53.3,-0.04439,5e-05,4.09892]
[1779765821991,41.65,76516.47,53.3,-0.04436,5e-05,4.09681]
[1779765822685,41.64,76515.8,53.3,-0.04439,5e-05,4.09891]
[1779765827400,41.64,76512.9,53.3,-0.04454,5e-05,4.11016]
[1779765832755,41.65,76512.27,53.3,-0.04459,5e-05,4.11327]
[1779765838797,41.65,76512.23,53.3,-0.0446,5e-05,4.11422]
[1779765843832,41.65,76500.42,53.3,-0.04522,5e-05,4.15979]
[1779765848867,41.65,76499.55,53.3,-0.04527,5e-05,4.16342]
[1779765853902,41.65,76499.8,53.3,-0.04526,5e-05,4.16276]
[1779765860951,41.66,76499.75,53.3,-0.04527,5e-05,4.16335]
[1779765865986,41.66,76501.26,53.3,-0.0452,5e-05,4.15789]
[1779765871021,41.66,76501.24,53.3,-0.04516,5e-05,4.15366]
[1779765876056,41.66,76509.18,53.3,-0.04475,5e-05,4.12399]
[1779765883105,41.66,76509.59,53.3,-0.04474,5e-05,4.12329]
[1779765889147,41.67,76509.11,53.3,-0.04478,5e-05,4.12585]
[1779765896198,41.67,76509.14,53.3,-0.04479,5e-05,4.12659]
[1779765901234,41.67,76498.71,53.3,-0.04533,5e-05,4.16675]
[1779765906269,41.67,76496.42,53.3,-0.04546,5e-05,4.17577]
[1779765911303,41.67,76487.44,53.3,-0.04593,5e-05,4.21041]
[1779765916338,41.67,76483.5,53.3,-0.04614,5e-05,4.22551]
[1779765921374,41.67,76483.37,53.3,-0.04615,5e-05,4.22596]
[1779765926410,41.67,76484.47,53.3,-0.04609,5e-05,4.22164]
[1779765931445,41.67,76484.35,53.3,-0.04605,5e-05,4.21733]
[1779765936480,41.67,76480.37,53.3,-0.04626,5e-05,4.23251]
[1779765939503,41.67,76475.97,53.3,-0.04649,5e-05,4.2494]
[1779765942006,41.67,76470.84,53.3,-0.04676,5e-05,4.26904]
[1779765942404,41.67,76470.84,53.3,-0.04676,5e-05,4.26904]
[1779765943039,41.67,76470.81,53.3,-0.04676,5e-05,4.26904]
[1779765943504,41.67,76470.81,53.3,-0.04676,5e-05,4.26904]
[1779765946599,41.67,76478.11,53.3,-0.04637,5e-05,4.24052]
[1779765952917,41.67,76483.98,53.3,-0.04605,5e-05,4.21771]
[1779765958633,41.67,76488.19,53.3,-0.04583,5e-05,4.20152]
[1779765963705,41.67,76487.87,53.3,-0.04585,5e-05,4.20278]
[1779765969613,41.67,76482.56,53.3,-0.04613,5e-05,4.22315]
[1779765974863,41.67,76482.18,53.3,-0.04615,5e-05,4.22444]
[1779765980788,41.67,76482.51,53.3,-0.04613,5e-05,4.22297]
[1779765985829,41.67,76482.99,53.3,-0.0461,5e-05,4.22101]
[1779765990863,41.67,76481.54,53.3,-0.04617,5e-05,4.22649]
[1779765995900,41.66,76481.99,53.3,-0.0461,5e-05,4.21998]
[1779766001942,41.66,76481.78,53.3,-0.04611,5e-05,4.2207]
[1779766006977,41.66,76482.25,53.3,-0.04609,5e-05,4.21883]
[1779766012015,41.66,76481.82,53.3,-0.04611,5e-05,4.22044]
[1779766018057,41.66,76481.75,53.3,-0.04611,5e-05,4.22066]
[1779766023092,41.66,76481.29,53.3,-0.04614,5e-05,4.22239]
[1779766026717,41.66,76479.96,53.3,-0.04621,5e-05,4.22749]
[1779766027932,41.66,76480.17,53.3,-0.04619,5e-05,4.22664]
[1779766033165,41.66,76480.31,53.3,-0.04619,5e-05,4.22602]
[1779766034497,41.66,76480.31,53.3,-0.04619,5e-05,4.22602]
[1779766034575,41.66,76480.31,53.3,-0.04619,5e-05,4.22602]
[1779766037193,41.66,76468.74,53.3,-0.04681,5e-05,4.27084]
[1779766043709,41.66,76463.3,53.3,-0.0471,5e-05,4.29188]
[1779766049279,41.66,76454.76,53.3,-0.04755,5e-05,4.32461]
[1779766054314,41.66,76454.6,53.3,-0.04751,5e-05,4.32007]
[1779766059350,41.66,76452.61,53.3,-0.04761,5e-05,4.32745]
[1779766064386,41.66,76451.38,53.3,-0.04767,5e-05,4.33178]
[1779766069458,41.66,76450.23,53.3,-0.04773,5e-05,4.33587]
[1779766070034,41.65,76439.93,53.3,-0.04829,6e-05,4.3761]
[1779766071969,41.65,76432.27,53.3,-0.04871,6e-05,4.40638]
[1779766073461,41.65,76422.21,53.3,-0.04927,6e-05,4.44574]
[1779766078286,41.65,76409.52,53.3,-0.04998,6e-05,4.4959]
[1779766078304,41.65,76409.52,53.3,-0.04998,6e-05,4.4959]
[1779766078429,41.65,76409.52,53.3,-0.04998,6e-05,4.4959]
[1779766078489,41.65,76407.7,53.3,-0.05008,6e-05,4.503]
[1779766080172,41.65,76406.26,53.3,-0.05016,6e-05,4.50872]
[1779766080764,41.65,76406.26,53.3,-0.05016,6e-05,4.50872]
[1779766080775,41.65,76402.93,53.3,-0.05034,6e-05,4.5214]
[1779766086545,41.73,76412.42,53.3,-0.05012,6e-05,4.50611]
[1779766087421,41.73,76412.42,53.3,-0.05012,6e-05,4.50611]
[1779766087559,41.74,76413.1,53.3,-0.05014,6e-05,4.50787]
[1779766089496,41.74,76413.3,53.3,-0.05013,6e-05,4.50699]
[1779766094609,41.74,76413.1,53.3,-0.05013,6e-05,4.50739]
[1779766099644,41.74,76414.54,53.3,-0.05005,6e-05,4.50125]
[1779766101260,41.74,76422.46,53.3,-0.0496,6e-05,4.46951]
[1779766101458,41.74,76422.46,53.3,-0.0496,6e-05,4.46951]
[1779766101652,41.74,76422.46,53.3,-0.0496,6e-05,4.46951]
[1779766101672,41.74,76422.46,53.3,-0.0496,6e-05,4.46951]
[1779766102119,41.74,76422.46,53.3,-0.0496,6e-05,4.46951]
[1779766101988,41.74,76435.02,53.3,-0.0489,6e-05,4.4196]
[1779766102987,41.74,76449.12,53.3,-0.04812,5e-05,4.36404]
[1779766104150,41.74,76449.12,53.3,-0.04812,5e-05,4.36404]
[1779766107105,41.74,76453.91,53.3,-0.04786,5e-05,4.34558]
[1779766108690,41.74,76458.91,53.3,-0.04759,5e-05,4.32639]
[1779766108876,41.74,76458.91,53.3,-0.04759,5e-05,4.32639]
[1779766108978,41.74,76466.64,53.3,-0.04718,5e-05,4.29666]
[1779766111964,41.74,76472.64,53.3,-0.04686,5e-05,4.27356]
[1779766112065,41.74,76477.44,53.3,-0.04656,5e-05,4.25076]
[1779766114409,41.74,76478.09,53.3,-0.04652,5e-05,4.2476]
[1779766114759,41.74,76476.44,53.3,-0.0466,5e-05,4.25397]
[1779766115445,41.74,76476.44,53.3,-0.0466,5e-05,4.25397]
[1779766120800,41.75,76471.86,53.3,-0.04687,5e-05,4.2733]
[1779766122383,41.75,76470.97,53.3,-0.04692,5e-05,4.27701]
[1779766122414,41.75,76470.97,53.3,-0.04692,5e-05,4.27701]
[1779766126504,41.75,76463.66,53.3,-0.04733,5e-05,4.30632]
[1779766131878,41.76,76464.01,53.3,-0.04733,5e-05,4.30625]
[1779766136913,41.76,76461.37,53.3,-0.04748,5e-05,4.31745]
[1779766140681,41.76,76461.01,53.3,-0.04751,5e-05,4.31939]
[1779766140941,41.76,76459.78,53.3,-0.04758,5e-05,4.32444]
[1779766144775,41.77,76457.17,53.3,-0.04773,5e-05,4.33532]
[1779766144779,41.77,76457.17,53.3,-0.04773,5e-05,4.33532]
[1779766147871,41.77,76446.35,53.3,-0.04833,6e-05,4.37833]
[1779766153256,41.77,76444.6,53.3,-0.04844,6e-05,4.38615]
[1779766159067,41.77,76450.84,53.3,-0.04811,5e-05,4.36255]
[1779766165109,41.78,76456.48,53.3,-0.04782,5e-05,4.34159]
[1779766170144,41.78,76461.82,53.3,-0.04755,5e-05,4.32192]
[1779766171358,41.78,76462.11,53.3,-0.04749,5e-05,4.3163]
[1779766172158,41.78,76463.62,53.3,-0.04741,5e-05,4.3106]
[1779766177193,41.79,76470.87,53.3,-0.04703,5e-05,4.28351]
[1779766182229,41.79,76473.96,53.3,-0.04688,5e-05,4.27278]
[1779766186256,41.8,76489.7,53.3,-0.04605,5e-05,4.21319]
[1779766186388,41.8,76489.7,53.3,-0.04605,5e-05,4.21319]
[1779766187264,41.79,76491.5,53.3,-0.04596,5e-05,4.20605]
[1779766187284,41.79,76491.5,53.3,-0.04596,5e-05,4.20605]
[1779766192825,41.79,76498.37,53.3,-0.04558,5e-05,4.17888]
[1779766200182,41.79,76510.74,53.3,-0.04492,5e-05,4.1306]
[1779766200423,41.79,76512.73,53.3,-0.04481,5e-05,4.12284]
[1779766202269,41.79,76527.63,53.3,-0.04405,5e-05,4.0666]
[1779766203769,41.79,76526.91,53.3,-0.04408,5e-05,4.0693]
[1779766204693,41.79,76518.56,53.3,-0.04451,5e-05,4.10068]
[1779766206210,41.78,76517.33,53.3,-0.04457,5e-05,4.10485]
[1779766206214,41.78,76517.33,53.3,-0.04457,5e-05,4.10485]
[1779766207412,41.78,76528.65,53.3,-0.04398,5e-05,4.06167]
[1779766208973,41.78,76528.65,53.3,-0.04398,5e-05,4.06167]
[1779766210105,41.78,76529.09,53.3,-0.04394,5e-05,4.05921]
[1779766210553,41.78,76530.66,53.3,-0.04386,5e-05,4.05294]
[1779766210999,41.78,76530.66,53.3,-0.04386,5e-05,4.05294]
[1779766211984,41.78,76530.13,53.3,-0.04388,5e-05,4.05453]
[1779766217482,41.77,76531.59,53.3,-0.04378,5e-05,4.04676]
[1779766220662,41.77,76528.21,53.3,-0.04394,5e-05,4.05863]
[1779766222687,41.76,76525.28,53.3,-0.04408,5e-05,4.0688]
[1779766223498,41.76,76525.28,53.3,-0.04406,5e-05,4.06796]
[1779766223528,41.76,76515.22,53.3,-0.04458,5e-05,4.10583]
[1779766224403,41.76,76515.22,53.3,-0.04458,5e-05,4.10583]
[1779766228198,41.75,76514.84,53.3,-0.04458,5e-05,4.1058]
[1779766235310,41.74,76509.36,53.3,-0.04478,5e-05,4.11893]
[1779766243678,41.72,76508.55,53.3,-0.04475,5e-05,4.11647]
[1779766248713,41.71,76509.83,53.3,-0.04465,5e-05,4.10915]
[1779766253203,41.71,76500.56,53.3,-0.04509,5e-05,4.1418]
[1779766253730,41.71,76500.56,53.3,-0.04509,5e-05,4.1418]
[1779766256714,41.7,76485.18,53.3,-0.0459,5e-05,4.20012]
[1779766259779,41.7,76495.42,53.3,-0.04535,5e-05,4.16026]
[1779766266052,41.7,76495.4,53.3,-0.04534,5e-05,4.15997]
[1779766266851,41.7,76506.56,53.3,-0.04475,5e-05,4.11646]
[1779766271886,41.69,76508.78,53.3,-0.0446,5e-05,4.10555]
[1779766276923,41.68,76501.3,53.3,-0.04495,5e-05,4.1315]
[1779766281957,41.67,76509.36,53.3,-0.0445,5e-05,4.09835]
[1779766282408,41.67,76509.36,53.3,-0.0445,5e-05,4.09835]
[1779766283465,41.67,76510.47,53.3,-0.04444,5e-05,4.09367]
[1779766287612,41.66,76510.74,53.3,-0.0444,5e-05,4.0908]
[1779766287774,41.66,76510.74,53.3,-0.0444,5e-05,4.0908]
[1779766288196,41.66,76510.74,53.3,-0.0444,5e-05,4.0908]
[1779766294047,41.65,76514.77,53.3,-0.0441,5e-05,4.06759]
[1779766295238,41.65,76514.77,53.3,-0.0441,5e-05,4.06759]
[1779766298578,41.63,76527.74,53.3,-0.04337,5e-05,4.01402]
[1779766300357,41.62,76526.79,53.3,-0.04338,5e-05,4.01429]
[1779766301633,41.6,76529.61,53.3,-0.04315,5e-05,3.99748]
[1779766308145,41.57,76534.71,53.3,-0.0428,5e-05,3.97144]
[1779766313417,41.57,76535.39,53.2,-0.04275,5e-05,3.96815]
[1779766314515,41.57,76535.73,53.2,-0.04273,5e-05,3.96614]
[1779766315432,41.57,76543.04,53.2,-0.04236,5e-05,3.93884]
[1779766321240,41.56,76548.89,53.2,-0.04205,5e-05,3.91612]
[1779766326275,41.56,76553.8,53.2,-0.0418,5e-05,3.89736]
[1779766327330,41.56,76553.8,53.2,-0.0418,5e-05,3.89736]
[1779766327425,41.56,76553.8,53.2,-0.0418,5e-05,3.89736]
[1779766333324,41.55,76554.47,53.2,-0.04174,5e-05,3.89252]
[1779766338361,41.55,76554.41,53.2,-0.04173,5e-05,3.89214]
[1779766340534,41.55,76553.72,53.2,-0.04176,5e-05,3.89441]
[1779766346424,41.54,76550.11,53.2,-0.04193,5e-05,3.90677]
[1779766348438,41.54,76559.1,53.2,-0.04148,5e-05,3.87356]
[1779766353704,41.54,76565.09,53.2,-0.04114,5e-05,3.84692]
[1779766353749,41.54,76565.09,53.2,-0.04114,5e-05,3.84692]
[1779766361805,41.54,76556.56,53.2,-0.04155,5e-05,3.87739]
[1779766368577,41.54,76561.51,53.2,-0.0413,5e-05,3.85855]
[1779766373612,41.54,76553.28,53.2,-0.04169,5e-05,3.88817]
[1779766378647,41.53,76553.81,53.2,-0.04166,5e-05,3.88567]
[1779766383683,41.53,76553.7,53.2,-0.04166,5e-05,3.88556]
[1779766388718,41.53,76559.45,53.2,-0.04137,5e-05,3.86409]
[1779766394761,41.53,76557.91,53.2,-0.04144,5e-05,3.86934]
[1779766399798,41.53,76561.47,53.2,-0.04126,5e-05,3.85607]
[1779766405863,41.53,76560.93,53.2,-0.04129,5e-05,3.85795]
[1779766409968,41.53,76560.55,53.2,-0.0413,5e-05,3.85903]
[1779766413896,41.52,76570.22,53.2,-0.04079,5e-05,3.81917]
[1779766418931,41.53,76571.37,53.2,-0.04073,5e-05,3.81506]
[1779766423976,41.53,76578.92,53.2,-0.04038,5e-05,3.78854]
[1779766429015,41.53,76580.81,53.2,-0.04031,5e-05,3.78367]
[1779766434047,41.54,76582.05,53.2,-0.04027,5e-05,3.78019]
[1779766439082,41.54,76585.25,53.2,-0.04013,5e-05,3.76979]
[1779766444117,41.55,76581.84,53.2,-0.04032,5e-05,3.78425]
[1779766449152,41.55,76582.51,53.2,-0.04029,5e-05,3.7822]
[1779766454187,41.55,76584.54,53.2,-0.0402,5e-05,3.77537]
[1779766459221,41.56,76592.82,53.2,-0.03982,5e-05,3.74619]
[1779766464267,41.57,76594.51,53.2,-0.03979,5e-05,3.74454]
[1779766469300,41.57,76589.96,53.2,-0.04002,5e-05,3.76151]
[1779766474365,41.58,76594.13,53.2,-0.03978,5e-05,3.74269]
[1779766479465,41.58,76593.48,53.2,-0.03982,5e-05,3.74567]
[1779766485411,41.58,76591.09,53.2,-0.03995,5e-05,3.75513]
[1779766490447,41.58,76591.35,53.2,-0.03994,5e-05,3.7548]
[1779766495482,41.59,76592.54,53.2,-0.03989,5e-05,3.75117]
[1779766500517,41.59,76587.88,53.2,-0.04012,5e-05,3.76845]
[1779766508573,41.59,76587.9,53.2,-0.04013,5e-05,3.76916]
[1779766513608,41.59,76585.4,53.2,-0.04026,5e-05,3.77864]
[1779766518643,41.59,76587.79,53.2,-0.04015,5e-05,3.77056]
[1779766523678,41.6,76587.29,53.2,-0.04018,5e-05,3.77288]
[1779766529218,41.6,76589.58,53.2,-0.04008,5e-05,3.76511]
[1779766530452,41.6,76589.63,53.2,-0.04008,5e-05,3.76505]
[1779766536769,41.6,76587.04,53.2,-0.04017,5e-05,3.77075]
[1779766539711,41.6,76587.86,53.2,-0.04013,5e-05,3.76803]
[1779766540408,41.6,76587.86,53.2,-0.04013,5e-05,3.76803]
[1779766545841,41.61,76584.59,53.2,-0.0403,5e-05,3.78048]
[1779766547965,41.61,76585.36,53.2,-0.04026,5e-05,3.77781]
[1779766549659,41.61,76584.66,53.2,-0.0403,5e-05,3.78043]
[1779766558932,41.61,76583.05,53.2,-0.04039,5e-05,3.78718]
[1779766561202,41.61,76583.05,53.2,-0.04039,5e-05,3.78718]
[1779766566988,41.61,76586.6,53.2,-0.04023,5e-05,3.7751]
[1779766572030,41.61,76587.41,53.2,-0.04019,5e-05,3.77268]
[1779766574043,41.61,76597.55,53.2,-0.03972,5e-05,3.73667]
[1779766579077,41.62,76602.91,53.2,-0.03947,5e-05,3.71844]
[1779766585120,41.62,76604.06,53.2,-0.03943,5e-05,3.71543]
[1779766590158,41.62,76601.64,53.2,-0.03956,5e-05,3.72488]
[1779766595193,41.63,76602.09,53.2,-0.03951,5e-05,3.71965]
[1779766600228,41.63,76601.07,53.2,-0.03956,5e-05,3.72405]
[1779766602731,41.63,76597.55,53.2,-0.03973,5e-05,3.73688]
[1779766608284,41.63,76597.29,53.2,-0.03976,5e-05,3.73855]
[1779766613443,41.64,76599.48,53.2,-0.03966,5e-05,3.73141]
[1779766619958,41.64,76599.11,53.2,-0.03969,5e-05,3.73342]
[1779766620426,41.64,76599.11,53.2,-0.03969,5e-05,3.73342]
[1779766626413,41.64,76600.57,53.2,-0.03963,5e-05,3.72931]
[1779766631448,41.65,76602.76,53.2,-0.03954,5e-05,3.7224]
[1779766636483,41.65,76603.7,53.2,-0.03951,5e-05,3.71982]
[1779766641518,41.65,76603.62,53.2,-0.03952,5e-05,3.72085]
[1779766646553,41.65,76603.86,53.2,-0.03952,5e-05,3.72072]
[1779766651588,41.66,76609.25,53.2,-0.03923,5e-05,3.69794]
[1779766656623,41.66,76609.18,53.2,-0.03925,5e-05,3.69911]
[1779766661658,41.66,76612.61,53.2,-0.0391,5e-05,3.68794]
[1779766666693,41.67,76615.41,53.2,-0.03898,5e-05,3.67912]
[1779766671728,41.67,76615.17,53.2,-0.03901,5e-05,3.68105]
[1779766676763,41.68,76615.35,53.2,-0.03901,5e-05,3.68148]
[1779766681798,41.68,76611.31,53.2,-0.03922,5e-05,3.69675]
[1779766686833,41.68,76610.1,53.2,-0.03928,5e-05,3.70195]
[1779766691871,41.69,76611.18,53.2,-0.03924,5e-05,3.69902]
[1779766696905,41.69,76611.14,53.2,-0.03926,5e-05,3.70007]
[1779766701940,41.69,76609.54,53.2,-0.03935,5e-05,3.70664]
[1779766707983,41.7,76609.37,53.2,-0.03937,5e-05,3.70828]
[1779766713020,41.7,76609.63,53.2,-0.03932,5e-05,3.70383]
[1779766718055,41.7,76608.34,53.2,-0.03939,5e-05,3.7093]
[1779766723091,41.71,76607.83,53.2,-0.03943,5e-05,3.71197]
[1779766728125,41.71,76614.8,53.2,-0.03912,5e-05,3.68825]
[1779766731382,41.71,76614.66,53.2,-0.03913,5e-05,3.68916]
[1779766732154,41.71,76628.08,53.2,-0.03851,5e-05,3.64247]
[1779766737189,41.72,76636.66,53.2,-0.03814,5e-05,3.61416]
[1779766742224,41.73,76634.15,53.2,-0.03828,5e-05,3.62448]
[1779766747259,41.73,76637.24,53.2,-0.03815,5e-05,3.61523]
[1779766754308,41.74,76636.98,53.2,-0.03819,5e-05,3.61828]
[1779766759343,41.74,76632.15,53.2,-0.03843,5e-05,3.6366]
[1779766760937,41.75,76630.12,53.2,-0.03853,5e-05,3.64395]
[1779766766394,41.75,76615.96,53.2,-0.0392,5e-05,3.69484]
[1779766771429,41.75,76615.99,53.2,-0.03917,5e-05,3.69118]
[1779766777470,41.76,76615.52,53.2,-0.0392,5e-05,3.69388]
[1779766782505,41.76,76615.03,53.2,-0.03924,5e-05,3.69645]
[1779766787541,41.76,76615.28,53.2,-0.03924,5e-05,3.6964]
[1779766792584,41.77,76607.8,53.2,-0.0396,5e-05,3.72365]
[1779766797619,41.77,76607.9,53.2,-0.0396,5e-05,3.72402]
[1779766802654,41.77,76604.75,53.2,-0.03976,5e-05,3.73579]
[1779766807689,41.77,76600.86,53.2,-0.03995,5e-05,3.75008]
[1779766812724,41.77,76602.1,53.2,-0.03989,5e-05,3.74609]
[1779766817759,41.78,76605.07,53.2,-0.03976,5e-05,3.73601]
[1779766822793,41.78,76604.93,53.2,-0.03977,5e-05,3.73702]
[1779766829843,41.78,76605.39,53.2,-0.03976,5e-05,3.73608]
[1779766834878,41.78,76604.35,53.2,-0.03977,5e-05,3.73581]
[1779766839915,41.78,76601.59,53.2,-0.03991,5e-05,3.74607]
[1779766844950,41.78,76600.83,53.2,-0.03995,5e-05,3.74915]
[1779766849985,41.79,76601.61,53.2,-0.03992,5e-05,3.74673]
[1779766855020,41.79,76601.06,53.2,-0.03995,5e-05,3.74905]
[1779766860055,41.79,76600.92,53.2,-0.03996,5e-05,3.74992]
[1779766862512,41.79,76600.59,53.2,-0.03998,5e-05,3.75116]
[1779766864507,41.79,76590.29,53.2,-0.04047,5e-05,3.78805]
[1779766873147,41.79,76590.47,53.2,-0.04046,5e-05,3.78759]
[1779766878183,41.79,76591.39,53.2,-0.04042,5e-05,3.78443]
[1779766883217,41.79,76590.89,53.2,-0.04045,5e-05,3.78639]
[1779766888252,41.79,76591.91,53.2,-0.0404,5e-05,3.78291]
[1779766893287,41.79,76592.26,53.2,-0.04034,5e-05,3.77744]
[1779766899330,41.79,76587.63,53.2,-0.04057,5e-05,3.79433]
[1779766904364,41.79,76584.31,53.2,-0.04073,5e-05,3.80635]
[1779766909399,41.79,76581.15,53.2,-0.04088,5e-05,3.81771]
[1779766914434,41.79,76580.47,53.2,-0.04091,5e-05,3.82012]
[1779766919469,41.79,76580.28,53.2,-0.04092,5e-05,3.82075]
[1779766925511,41.79,76580.18,53.2,-0.04092,5e-05,3.82106]
[1779766930546,41.79,76580.55,53.2,-0.04091,5e-05,3.81967]
[1779766935581,41.79,76580.43,53.2,-0.04091,5e-05,3.82006]
[1779766943637,41.79,76580.84,53.2,-0.04089,5e-05,3.81852]
[1779766949678,41.79,76585.0,53.2,-0.04069,5e-05,3.80361]
[1779766954714,41.79,76579.78,53.2,-0.0409,5e-05,3.81798]
[1779766960756,41.79,76579.81,53.2,-0.0409,5e-05,3.81783]
[1779766965791,41.79,76579.72,53.2,-0.0409,5e-05,3.81813]
[1779766970826,41.79,76580.33,53.2,-0.04087,5e-05,3.81592]
[1779766975861,41.79,76579.78,53.2,-0.0409,5e-05,3.8179]
[1779766984923,41.79,76579.66,53.2,-0.0409,5e-05,3.81834]
[1779766989959,41.79,76581.06,53.2,-0.04084,5e-05,3.81331]
[1779766997008,41.79,76580.46,53.2,-0.04087,5e-05,3.81551]
[1779767002043,41.79,76581.04,53.2,-0.04084,5e-05,3.81346]
[1779767011107,41.79,76580.81,53.2,-0.04081,5e-05,3.8099]
[1779767016142,41.79,76580.96,53.2,-0.0408,5e-05,3.80943]
[1779767021177,41.79,76581.16,53.2,-0.04079,5e-05,3.80879]
[1779767026213,41.79,76580.72,53.2,-0.04081,5e-05,3.81044]
[1779767032255,41.8,76581.22,53.2,-0.04079,5e-05,3.80873]
[1779767037290,41.8,76580.75,53.2,-0.04081,5e-05,3.81049]
[1779767045346,41.8,76580.75,53.2,-0.04082,5e-05,3.8106]
[1779767051388,41.8,76580.66,53.2,-0.04082,5e-05,3.81099]
[1779767057430,41.8,76580.75,53.2,-0.04082,5e-05,3.81075]
[1779767070521,41.8,76580.36,53.2,-0.04084,5e-05,3.81232]
[1779767075557,41.8,76580.8,53.2,-0.04077,5e-05,3.80631]
[1779767086634,41.8,76580.38,53.2,-0.0408,5e-05,3.80801]
[1779767097711,41.8,76580.35,53.2,-0.0408,5e-05,3.80825]
[1779767104760,41.8,76580.47,53.2,-0.04079,5e-05,3.80788]
[1779767110802,41.8,76580.4,53.2,-0.0408,5e-05,3.8082]
[1779767115837,41.8,76579.28,53.2,-0.04085,5e-05,3.81229]
[1779767120872,41.8,76579.44,53.2,-0.04085,5e-05,3.81175]
[1779767126914,41.8,76580.18,53.2,-0.04081,5e-05,3.80914]
[1779767131949,41.8,76579.35,53.2,-0.04081,5e-05,3.80771]
[1779767136984,41.8,76579.95,53.2,-0.04078,5e-05,3.80566]
[1779767144033,41.8,76579.98,53.2,-0.04078,5e-05,3.8057]
[1779767149070,41.8,76584.13,53.2,-0.04058,5e-05,3.791]
[1779767153288,41.8,76584.13,53.2,-0.04058,5e-05,3.791]
[1779767154280,41.8,76584.13,53.2,-0.04058,5e-05,3.791]
[1779767164175,41.8,76583.69,53.2,-0.04061,5e-05,3.79311]
[1779767169210,41.8,76591.28,53.2,-0.04025,5e-05,3.76613]
[1779767174249,41.81,76590.74,53.2,-0.04028,5e-05,3.76838]
[1779767176263,41.81,76580.58,53.2,-0.04077,5e-05,3.80488]
[1779767181304,41.81,76582.15,53.2,-0.04069,5e-05,3.79927]
[1779767186339,41.81,76581.96,53.2,-0.0407,5e-05,3.80007]
[1779767188318,41.81,76581.96,53.2,-0.0407,5e-05,3.80007]
[1779767192380,41.81,76571.13,53.2,-0.04118,5e-05,3.83467]
[1779767197416,41.81,76568.24,53.2,-0.04132,5e-05,3.84493]
[1779767202451,41.8,76569.67,53.2,-0.04125,5e-05,3.83957]
[1779767206479,41.8,76581.81,53.2,-0.04066,5e-05,3.79573]
[1779767211514,41.81,76586.69,53.2,-0.04043,5e-05,3.77857]
[1779767218564,41.81,76586.59,53.2,-0.04044,5e-05,3.77934]
[1779767221586,41.81,76575.46,53.2,-0.04098,5e-05,3.81945]
[1779767226620,41.81,76575.07,53.2,-0.041,5e-05,3.82075]
[1779767230963,41.81,76574.83,53.2,-0.04101,5e-05,3.82158]
[1779767231088,41.81,76574.83,53.2,-0.04101,5e-05,3.82158]
[1779767236691,41.81,76572.67,53.2,-0.04111,5e-05,3.82926]
[1779767241158,41.81,76570.8,53.2,-0.0412,5e-05,3.83593]
[1779767242452,41.81,76566.35,53.2,-0.04142,5e-05,3.85196]
[1779767247766,41.81,76566.57,53.2,-0.0414,5e-05,3.85087]
[1779767253823,41.8,76566.29,53.2,-0.04137,5e-05,3.84699]
[1779767259865,41.8,76566.58,53.2,-0.04135,5e-05,3.84566]
[1779767265175,41.8,76566.23,53.2,-0.04136,5e-05,3.84684]
[1779767270942,41.8,76566.31,53.2,-0.04135,5e-05,3.84613]
[1779767275977,41.8,76566.28,53.2,-0.04135,5e-05,3.84602]
[1779767281013,41.8,76565.85,53.2,-0.04137,5e-05,3.84737]
[1779767285214,41.8,76566.0,53.2,-0.04136,5e-05,3.84674]
[1779767293097,41.8,76563.65,53.2,-0.04147,5e-05,3.85477]
[1779767300146,41.8,76567.27,53.2,-0.04129,5e-05,3.84127]
[1779767308202,41.79,76568.98,53.2,-0.0412,5e-05,3.8348]
[1779767313237,41.79,76571.18,53.2,-0.04105,5e-05,3.82222]
[1779767318272,41.79,76568.81,53.2,-0.04116,5e-05,3.83063]
[1779767323307,41.79,76574.35,53.2,-0.04089,5e-05,3.81062]
[1779767328342,41.79,76569.38,53.2,-0.04113,5e-05,3.82851]
[1779767333377,41.79,76569.45,53.2,-0.04113,5e-05,3.82816]
[1779767336398,41.79,76581.48,53.2,-0.04055,5e-05,3.78483]
[1779767341433,41.79,76581.57,53.2,-0.04055,5e-05,3.78474]
[1779767346468,41.79,76582.58,53.2,-0.0405,5e-05,3.78132]
[1779767351503,41.8,76580.52,53.2,-0.0406,5e-05,3.78888]
[1779767356538,41.8,76581.91,53.2,-0.04054,5e-05,3.78404]
[1779767361573,41.8,76576.46,53.2,-0.0408,5e-05,3.80377]
[1779767367615,41.8,76575.5,53.2,-0.04085,5e-05,3.80717]
[1779767370643,41.8,76584.48,53.2,-0.04042,5e-05,3.77493]
[1779767375678,41.8,76587.25,53.2,-0.04024,5e-05,3.76086]
[1779767381720,41.8,76587.18,53.2,-0.04025,5e-05,3.76152]
[1779767386755,41.8,76587.29,53.2,-0.04025,5e-05,3.76146]
[1779767391793,41.8,76587.07,53.2,-0.04027,5e-05,3.76257]
[1779767397835,41.8,76578.25,53.2,-0.04069,5e-05,3.79455]
[1779767402870,41.8,76579.07,53.2,-0.04066,5e-05,3.79168]
[1779767407906,41.8,76579.01,53.2,-0.04066,5e-05,3.79199]
[1779767412941,41.8,76578.78,53.2,-0.04067,5e-05,3.79291]
[1779767417976,41.8,76580.85,53.2,-0.04057,5e-05,3.78558]
[1779767423011,41.8,76582.06,53.2,-0.04052,5e-05,3.78142]
[1779767428046,41.81,76582.61,53.2,-0.04049,5e-05,3.77962]
[1779767433084,41.81,76583.26,53.2,-0.04042,5e-05,3.77303]
[1779767438119,41.81,76581.22,53.2,-0.04052,5e-05,3.78052]
[1779767444175,41.81,76581.43,53.2,-0.04051,5e-05,3.77988]
[1779767450203,41.81,76583.58,53.2,-0.04041,5e-05,3.77246]
[1779767453292,41.81,76583.24,53.2,-0.04043,5e-05,3.77372]
[1779767454304,41.81,76583.29,53.2,-0.04043,5e-05,3.77365]
[1779767460273,41.81,76583.91,53.2,-0.0404,5e-05,3.77164]
[1779767465308,41.81,76582.67,53.2,-0.04046,5e-05,3.77628]
[1779767471350,41.81,76582.61,53.2,-0.04047,5e-05,3.77665]
[1779767476385,41.81,76577.39,53.2,-0.04072,5e-05,3.79547]
[1779767481424,41.81,76577.07,53.2,-0.04074,5e-05,3.79663]
[1779767487371,41.81,76577.51,53.2,-0.04072,5e-05,3.7951]
[1779767492396,41.81,76575.46,53.2,-0.04077,5e-05,3.79808]
[1779767497536,41.81,76575.72,53.2,-0.04076,5e-05,3.79727]
[1779767502574,41.81,76572.71,53.2,-0.04091,5e-05,3.80815]
[1779767512644,41.81,76574.3,53.2,-0.04083,5e-05,3.80251]
[1779767517679,41.81,76574.51,53.2,-0.04082,5e-05,3.80181]
[1779767522714,41.81,76581.28,53.2,-0.0405,5e-05,3.77762]
[1779767528755,41.81,76574.18,53.2,-0.04084,5e-05,3.80322]
[1779767534798,41.81,76575.28,53.2,-0.04079,5e-05,3.7993]
[1779767540840,41.81,76574.58,53.2,-0.04082,5e-05,3.80188]
[1779767545875,41.81,76574.66,53.2,-0.04082,5e-05,3.80164]
[1779767550911,41.81,76574.34,53.2,-0.04084,5e-05,3.80283]
[1779767555946,41.81,76574.4,53.2,-0.04079,5e-05,3.79817]
[1779767560981,41.82,76581.46,53.2,-0.04045,5e-05,3.77302]
[1779767566016,41.82,76580.85,53.2,-0.04048,5e-05,3.77545]
[1779767571051,41.82,76582.81,53.2,-0.04039,5e-05,3.76873]
[1779767576706,41.82,76583.07,53.2,-0.04038,5e-05,3.76802]
[1779767579305,41.82,76596.12,53.2,-0.03977,5e-05,3.72187]
[1779767586157,41.82,76600.16,53.2,-0.03959,5e-05,3.70857]
[1779767591876,41.83,76599.11,53.2,-0.03965,5e-05,3.713]
[1779767597235,41.83,76599.17,53.2,-0.03966,5e-05,3.7136]
[1779767599252,41.83,76586.92,53.2,-0.04024,5e-05,3.75737]
[1779767604287,41.83,76581.88,53.2,-0.04049,5e-05,3.7756]
[1779767609322,41.83,76581.27,53.2,-0.04052,5e-05,3.77796]
[1779767614356,41.83,76582.01,53.2,-0.04044,5e-05,3.77102]
[1779767619392,41.83,76581.86,53.2,-0.04045,5e-05,3.77179]
[1779767624426,41.83,76582.08,53.2,-0.04044,5e-05,3.77122]
[1779767631097,41.83,76582.18,53.2,-0.04044,5e-05,3.77102]
[1779767637517,41.84,76582.11,53.2,-0.04045,5e-05,3.77163]
[1779767644567,41.84,76590.08,53.2,-0.04007,5e-05,3.74359]
[1779767649602,41.84,76596.09,53.2,-0.03979,5e-05,3.7227]
[1779767654637,41.84,76594.43,53.2,-0.03988,5e-05,3.72908]
[1779767659672,41.84,76593.1,53.2,-0.03995,5e-05,3.73423]
[1779767664707,41.84,76592.27,53.2,-0.03999,5e-05,3.73761]
[1779767669742,41.85,76592.4,53.2,-0.03999,5e-05,3.73759]
[1779767674777,41.85,76591.8,53.2,-0.03998,5e-05,3.7357]
[1779767679812,41.85,76592.04,53.2,-0.03998,5e-05,3.73528]
[1779767684847,41.85,76588.7,53.2,-0.04014,5e-05,3.74759]
[1779767689882,41.85,76588.21,53.2,-0.04017,5e-05,3.74964]
[1779767695924,41.85,76588.27,53.2,-0.04017,5e-05,3.7498]
[1779767700959,41.85,76587.13,53.2,-0.04023,5e-05,3.75421]
[1779767709017,41.86,76586.19,53.2,-0.04028,5e-05,3.75805]
[1779767715059,41.86,76586.0,53.2,-0.04029,5e-05,3.75908]
[1779767720094,41.86,76592.34,53.2,-0.04,5e-05,3.73681]
[1779767725129,41.86,76592.24,53.2,-0.04001,5e-05,3.73762]
[1779767730165,41.86,76588.03,53.2,-0.04021,5e-05,3.75304]
[1779767735200,41.86,76585.52,53.2,-0.04029,5e-05,3.75779]
[1779767740235,41.86,76585.72,53.2,-0.04029,5e-05,3.75732]
[1779767745269,41.86,76586.68,53.2,-0.04024,5e-05,3.75413]
[1779767750305,41.86,76585.89,53.2,-0.04028,5e-05,3.75719]
[1779767753335,41.87,76585.85,53.2,-0.04029,5e-05,3.75743]
[1779767754536,41.87,76585.85,53.2,-0.04029,5e-05,3.75748]
[1779767761382,41.87,76586.02,53.2,-0.04029,5e-05,3.75729]
[1779767767424,41.87,76585.56,53.2,-0.04031,5e-05,3.75928]
[1779767772459,41.87,76585.77,53.2,-0.04031,5e-05,3.75881]
[1779767777494,41.87,76587.09,53.2,-0.04025,5e-05,3.75437]
[1779767782498,41.87,76587.34,53.2,-0.04024,5e-05,3.75364]
[1779767788571,41.87,76592.47,53.2,-0.04,5e-05,3.73593]
[1779767793606,41.87,76592.29,53.2,-0.03997,5e-05,3.73257]
[1779767798641,41.88,76594.17,53.2,-0.03989,5e-05,3.7265]
[1779767803676,41.88,76595.01,53.2,-0.03986,5e-05,3.72408]
[1779767808717,41.88,76594.23,53.2,-0.0399,5e-05,3.72738]
[1779767813752,41.88,76594.25,53.2,-0.03991,5e-05,3.72782]
[1779767819794,41.89,76595.51,53.2,-0.03985,5e-05,3.72399]
[1779767825836,41.89,76595.51,53.2,-0.03986,5e-05,3.72463]
[1779767830871,41.89,76595.92,53.2,-0.03985,5e-05,3.72372]
[1779767835906,41.89,76595.03,53.2,-0.0399,5e-05,3.72743]
[1779767841961,41.89,76595.8,53.2,-0.03987,5e-05,3.72522]
[1779767842984,41.89,76595.21,53.2,-0.0399,5e-05,3.72742]
[1779767854034,41.9,76595.28,53.2,-0.03987,5e-05,3.72394]
[1779767859068,41.9,76594.98,53.2,-0.03989,5e-05,3.7255]
[1779767864104,41.9,76594.57,53.2,-0.03992,5e-05,3.72744]
[1779767872159,41.91,76594.64,53.2,-0.03992,5e-05,3.72794]
[1779767878201,41.91,76594.33,53.2,-0.03994,5e-05,3.7296]
[1779767883237,41.91,76595.97,53.2,-0.03987,5e-05,3.72424]
[1779767884816,41.91,76595.97,53.2,-0.03987,5e-05,3.72424]
[1779767889995,41.91,76590.38,53.2,-0.04014,5e-05,3.74447]
[1779767895322,41.91,76592.68,53.2,-0.04004,5e-05,3.73682]
[1779767901177,41.91,76592.62,53.2,-0.04005,5e-05,3.73736]
[1779767902346,41.91,76593.24,53.2,-0.04002,5e-05,3.73531]
[1779767907406,41.92,76593.27,53.2,-0.04003,5e-05,3.73572]
[1779767912441,41.92,76593.63,53.2,-0.03997,5e-05,3.73039]
[1779767917612,41.92,76593.63,53.2,-0.03997,5e-05,3.73066]
[1779767917711,41.92,76593.63,53.2,-0.03997,5e-05,3.73066]
[1779767918700,41.92,76593.63,53.2,-0.03998,5e-05,3.73094]
[1779767920088,41.92,76593.63,53.2,-0.03998,5e-05,3.73103]
[1779767926384,41.92,76593.56,53.2,-0.03999,5e-05,3.73164]
[1779767926931,41.92,76593.56,53.2,-0.03999,5e-05,3.73164]
[1779767927821,41.92,76593.43,53.2,-0.04,5e-05,3.73245]
[1779767932055,41.92,76592.62,53.2,-0.04004,5e-05,3.73549]
[1779767932767,41.92,76592.7,53.2,-0.04004,5e-05,3.73537]
[1779767939157,41.92,76592.7,53.2,-0.04004,5e-05,3.73554]
[1779767940213,41.93,76592.87,53.2,-0.04004,5e-05,3.73542]
[1779767946680,41.93,76590.35,53.2,-0.04016,5e-05,3.74495]
[1779767960781,41.93,76589.67,53.2,-0.04021,5e-05,3.74826]
[1779767965816,41.93,76587.8,53.2,-0.0403,5e-05,3.75527]
[1779767970852,41.93,76588.27,53.2,-0.04028,5e-05,3.75383]
[1779767977901,41.94,76588.4,53.2,-0.04024,5e-05,3.74924]
[1779767982936,41.94,76589.62,53.2,-0.04018,5e-05,3.74516]
[1779767987971,41.94,76589.77,53.2,-0.04018,5e-05,3.74491]
[1779767993006,41.94,76589.86,53.2,-0.04018,5e-05,3.74489]
[1779767998041,41.94,76590.02,53.2,-0.04017,5e-05,3.74464]
[1779768001625,41.94,76589.57,53.2,-0.0402,5e-05,3.74643]
[1779768004662,41.94,76601.5,53.2,-0.03964,5e-05,3.70442]
[1779768007040,41.94,76602.61,53.2,-0.03959,5e-05,3.70077]
[1779768016174,41.95,76594.15,53.2,-0.04,5e-05,3.73174]
[1779768021209,41.95,76594.19,53.2,-0.04,5e-05,3.732]
[1779768026804,41.95,76594.97,53.2,-0.03997,5e-05,3.72948]
[1779768028231,41.95,76602.01,53.2,-0.03964,5e-05,3.70482]
[1779768032127,41.95,76605.46,53.2,-0.03949,5e-05,3.69306]
[1779768032250,41.95,76605.46,53.2,-0.03949,5e-05,3.69306]
[1779768034543,41.95,76604.72,53.2,-0.03948,5e-05,3.69164]
[1779768036479,41.95,76608.84,53.2,-0.03929,5e-05,3.67743]
[1779768042358,41.96,76610.65,53.2,-0.03922,5e-05,3.67222]
[1779768047394,41.96,76608.18,53.2,-0.03935,5e-05,3.68164]
[1779768052429,41.96,76610.52,53.2,-0.03925,5e-05,3.67415]
[1779768053356,41.96,76610.52,53.2,-0.03925,5e-05,3.67415]
[1779768053373,41.96,76610.52,53.2,-0.03925,5e-05,3.67415]
[1779768054541,41.96,76610.52,53.2,-0.03925,5e-05,3.6743]
[1779768054855,41.96,76610.52,53.2,-0.03925,5e-05,3.6743]
[1779768055022,41.96,76610.52,53.2,-0.03925,5e-05,3.6743]
[1779768060485,41.97,76609.84,53.2,-0.03929,5e-05,3.67767]
[1779768062715,41.97,76610.49,53.2,-0.03927,5e-05,3.67552]
[1779768063148,41.97,76610.49,53.2,-0.03927,5e-05,3.67552]
[1779768063508,41.97,76622.18,53.2,-0.03873,5e-05,3.63491]
[1779768065091,41.97,76622.18,53.2,-0.03873,5e-05,3.63491]
[1779768065192,41.97,76628.34,53.2,-0.03845,5e-05,3.61393]
[1779768069553,41.97,76615.13,53.2,-0.03904,5e-05,3.65887]
[1779768071529,41.97,76614.64,53.2,-0.03906,5e-05,3.66025]
[1779768071985,41.97,76614.64,53.2,-0.03906,5e-05,3.66025]
[1779768072522,41.96,76614.36,53.2,-0.03907,5e-05,3.66108]
[1779768072534,41.96,76614.36,53.2,-0.03907,5e-05,3.66108]
[1779768073246,41.97,76613.26,53.2,-0.03913,5e-05,3.66511]
[1779768073585,41.97,76594.84,53.2,-0.03999,5e-05,3.73004]
[1779768078620,41.97,76584.56,53.2,-0.04049,5e-05,3.76678]
[1779768083263,41.97,76582.33,53.2,-0.04059,5e-05,3.77479]
[1779768084047,41.97,76582.33,53.2,-0.04059,5e-05,3.77479]
[1779768089696,41.97,76585.51,53.2,-0.04044,5e-05,3.76358]
[1779768094732,41.97,76583.92,53.2,-0.04048,5e-05,3.76496]
[1779768099767,41.97,76584.63,53.2,-0.04044,5e-05,3.76258]
[1779768104802,41.97,76587.69,53.2,-0.0403,5e-05,3.75192]
[1779768109838,41.97,76591.29,53.2,-0.04013,5e-05,3.73943]
[1779768115888,41.97,76588.19,53.2,-0.04029,5e-05,3.75092]
[1779768120924,41.97,76587.29,53.2,-0.04033,5e-05,3.75442]
[1779768125959,41.97,76587.34,53.2,-0.04034,5e-05,3.7545]
[1779768132981,41.97,76587.34,53.2,-0.04034,5e-05,3.7545]
[1779768138043,41.98,76578.39,53.2,-0.04077,5e-05,3.78713]
[1779768142071,41.98,76568.48,53.2,-0.04125,5e-05,3.82261]
[1779768147106,41.97,76563.21,53.2,-0.0415,5e-05,3.84117]
[1779768152141,41.97,76560.86,53.2,-0.04157,5e-05,3.84455]
[1779768157177,41.97,76561.23,53.2,-0.04154,5e-05,3.84262]
[1779768162212,41.97,76562.71,53.2,-0.04146,5e-05,3.83672]
[1779768168253,41.97,76564.57,53.2,-0.04136,5e-05,3.82941]
[1779768173289,41.96,76562.66,53.2,-0.04145,5e-05,3.83582]
[1779768178324,41.96,76563.18,53.2,-0.04142,5e-05,3.83343]
[1779768183360,41.96,76562.57,53.2,-0.04144,5e-05,3.83511]
[1779768188397,41.96,76561.3,53.2,-0.04149,5e-05,3.83914]
[1779768194294,41.96,76562.11,53.2,-0.04145,5e-05,3.83576]
[1779768200048,41.95,76553.45,53.2,-0.04186,5e-05,3.86635]
[1779768205521,41.95,76553.58,53.2,-0.04184,5e-05,3.86477]
[1779768215593,41.94,76553.58,53.2,-0.04177,5e-05,3.85868]
[1779768220627,41.94,76555.1,53.2,-0.04169,5e-05,3.85244]
[1779768226669,41.94,76555.12,53.2,-0.04168,5e-05,3.85154]
[1779768231705,41.94,76554.14,53.2,-0.04172,5e-05,3.85441]
[1779768232506,41.94,76554.14,53.2,-0.04172,5e-05,3.85441]
[1779768233362,41.94,76554.14,53.2,-0.04172,5e-05,3.85441]
[1779768238754,41.93,76554.36,53.2,-0.04169,5e-05,3.85265]
[1779768245804,41.93,76554.55,53.2,-0.04167,5e-05,3.85102]
[1779768250839,41.93,76554.16,53.2,-0.04168,5e-05,3.85175]
[1779768252508,41.93,76553.97,53.2,-0.04169,5e-05,3.85231]
[1779768257887,41.92,76553.76,53.2,-0.04169,5e-05,3.85224]
[1779768262922,41.92,76556.91,53.2,-0.04152,5e-05,3.84017]
[1779768267958,41.92,76550.62,53.2,-0.04182,5e-05,3.86231]
[1779768269610,41.92,76552.56,53.2,-0.04173,5e-05,3.85511]
[1779768271986,41.92,76570.53,53.2,-0.0408,5e-05,3.78532]
[1779768272456,41.92,76570.53,53.2,-0.0408,5e-05,3.78532]
[1779768277462,41.91,76551.68,53.2,-0.04172,5e-05,3.85328]
[1779768283063,41.91,76553.64,53.2,-0.04161,5e-05,3.84544]
[1779768289106,41.91,76554.39,53.2,-0.04157,5e-05,3.84199]
[1779768294141,41.91,76557.56,53.2,-0.0414,5e-05,3.82994]
[1779768296832,41.91,76563.25,53.2,-0.04112,5e-05,3.80912]
[1779768297162,41.91,76573.56,53.2,-0.04062,5e-05,3.77207]
[1779768298131,41.91,76573.56,53.2,-0.04062,5e-05,3.77207]
[1779768307234,41.91,76567.9,53.2,-0.04089,5e-05,3.79228]
[1779768307491,41.91,76567.9,53.2,-0.04089,5e-05,3.79228]
[1779768307708,41.91,76567.9,53.2,-0.04089,5e-05,3.79228]
[1779768313276,41.91,76568.79,53.2,-0.04085,5e-05,3.78893]
[1779768317844,41.91,76569.15,53.2,-0.04083,5e-05,3.78756]
[1779768323346,41.91,76571.05,53.2,-0.04074,5e-05,3.78092]
[1779768328381,41.91,76568.34,53.2,-0.04087,5e-05,3.79057]
[1779768333416,41.91,76563.76,53.2,-0.04105,5e-05,3.8024]
[1779768339458,41.9,76562.78,53.2,-0.04109,5e-05,3.80567]
[1779768344494,41.9,76561.2,53.2,-0.04116,5e-05,3.8111]
[1779768348522,41.9,76572.25,53.2,-0.04063,5e-05,3.77118]
[1779768353399,41.9,76571.78,53.2,-0.04065,5e-05,3.77286]
[1779768354872,41.9,76571.81,53.2,-0.04065,5e-05,3.77276]
[1779768354900,41.9,76571.81,53.2,-0.04065,5e-05,3.77276]
[1779768363627,41.9,76564.45,53.2,-0.041,5e-05,3.79914]
[1779768368663,41.9,76564.32,53.2,-0.04101,5e-05,3.7994]
[1779768374705,41.9,76564.06,53.2,-0.04102,5e-05,3.80011]
[1779768379378,41.9,76564.52,53.2,-0.04099,5e-05,3.79834]
[1779768380414,41.9,76564.09,53.2,-0.04101,5e-05,3.79982]
[1779768385906,41.9,76563.54,53.2,-0.04104,5e-05,3.80165]
[1779768391823,41.9,76575.16,53.2,-0.04043,5e-05,3.75527]
[1779768398875,41.9,76572.13,53.2,-0.04058,5e-05,3.76632]
[1779768406930,41.9,76572.23,53.2,-0.04058,5e-05,3.76622]
[1779768411965,41.9,76568.78,53.2,-0.04074,5e-05,3.77874]
[1779768417004,41.9,76568.89,53.2,-0.04074,5e-05,3.7784]
[1779768422035,41.9,76566.07,53.2,-0.04088,5e-05,3.78853]
[1779768427069,41.9,76566.84,53.2,-0.04084,5e-05,3.7857]
[1779768430091,41.9,76580.52,53.2,-0.04018,5e-05,3.7368]
[1779768437623,41.9,76580.85,53.2,-0.04017,5e-05,3.73615]
[1779768437871,41.9,76580.85,53.2,-0.04017,5e-05,3.73615]
[1779768443182,41.9,76580.67,53.2,-0.04019,5e-05,3.73728]
[1779768448252,41.91,76581.33,53.2,-0.04016,5e-05,3.73528]
[1779768453902,41.91,76583.61,53.2,-0.04001,5e-05,3.72325]
[1779768466346,41.91,76585.28,53.2,-0.03996,5e-05,3.71901]
[1779768471382,41.92,76582.38,53.2,-0.0401,5e-05,3.72991]
[1779768476417,41.92,76581.94,53.2,-0.04013,5e-05,3.732]
[1779768481452,41.92,76582.46,53.2,-0.04011,5e-05,3.73068]
[1779768486487,41.92,76581.6,53.2,-0.04016,5e-05,3.73428]
[1779768491522,41.92,76575.37,53.2,-0.04047,5e-05,3.75696]
[1779768493028,41.92,76574.99,53.2,-0.04048,5e-05,3.75839]
[1779768499604,41.93,76570.99,53.2,-0.04068,5e-05,3.773]
[1779768504613,41.93,76571.93,53.2,-0.04064,5e-05,3.77]
[1779768511495,41.93,76571.4,53.2,-0.04067,5e-05,3.77211]
[1779768516697,41.93,76571.5,53.2,-0.04063,5e-05,3.76768]
[1779768522739,41.93,76571.43,53.2,-0.04063,5e-05,3.76824]
[1779768527773,41.93,76571.12,53.2,-0.04065,5e-05,3.76959]
[1779768533816,41.93,76570.76,53.2,-0.04067,5e-05,3.77115]
[1779768536922,41.93,76570.9,53.2,-0.04067,5e-05,3.77073]
[1779768536970,41.93,76570.9,53.2,-0.04067,5e-05,3.77073]
[1779768537105,41.93,76570.9,53.2,-0.04067,5e-05,3.77073]
[1779768538208,41.93,76570.9,53.2,-0.04067,5e-05,3.77077]
[1779768538634,41.93,76570.9,53.2,-0.04067,5e-05,3.77077]
[1779768540266,41.93,76566.94,53.2,-0.04086,5e-05,3.78503]
[1779768542860,41.93,76562.7,53.2,-0.04106,5e-05,3.80027]
[1779768543288,41.93,76562.7,53.2,-0.04106,5e-05,3.80027]
[1779768548960,41.93,76553.27,53.2,-0.04152,5e-05,3.83389]
[1779768551612,41.93,76553.3,53.2,-0.04152,5e-05,3.8337]
[1779768558023,41.93,76553.29,53.2,-0.04151,5e-05,3.83308]
[1779768564296,41.93,76552.93,53.2,-0.04153,5e-05,3.8343]
[1779768564916,41.93,76552.93,53.2,-0.04152,5e-05,3.83387]
[1779768572124,41.92,76556.69,53.2,-0.04128,5e-05,3.81503]
[1779768575804,41.92,76557.38,53.2,-0.04124,5e-05,3.81236]
[1779768575812,41.92,76557.38,53.2,-0.04124,5e-05,3.81236]
[1779768583202,41.92,76556.89,53.2,-0.04126,5e-05,3.81364]
[1779768588236,41.92,76553.91,53.2,-0.0414,5e-05,3.82403]
[1779768593270,41.92,76552.58,53.2,-0.04146,5e-05,3.82837]
[1779768598306,41.92,76552.68,53.2,-0.04145,5e-05,3.82751]
[1779768603342,41.92,76551.98,53.2,-0.04148,5e-05,3.82955]
[1779768608376,41.91,76552.53,53.2,-0.04144,5e-05,3.82704]
[1779768613412,41.91,76553.49,53.2,-0.04139,5e-05,3.82307]
[1779768620461,41.91,76553.96,53.2,-0.04136,5e-05,3.82067]
[1779768625495,41.91,76554.39,53.2,-0.04133,5e-05,3.81856]
[1779768631538,41.9,76553.53,53.2,-0.04132,5e-05,3.81657]
[1779768636573,41.9,76553.03,53.2,-0.04134,5e-05,3.81793]
[1779768641608,41.9,76553.45,53.2,-0.04131,5e-05,3.81595]
[1779768646643,41.9,76553.03,53.2,-0.04132,5e-05,3.81701]
[1779768651678,41.9,76552.51,53.2,-0.04134,5e-05,3.81843]
[1779768656713,41.9,76553.24,53.2,-0.0413,5e-05,3.81532]
[1779768661748,41.89,76553.06,53.2,-0.0413,5e-05,3.81551]
[1779768666783,41.89,76552.5,53.2,-0.04133,5e-05,3.81707]
[1779768671818,41.89,76557.31,53.2,-0.04109,5e-05,3.79926]
[1779768676853,41.89,76554.96,53.2,-0.04119,5e-05,3.80736]
[1779768681889,41.89,76556.26,53.2,-0.04113,5e-05,3.80227]
[1779768686924,41.89,76557.59,53.2,-0.04106,5e-05,3.79715]
[1779768700019,41.88,76557.8,53.2,-0.04099,5e-05,3.7911]
[1779768705053,41.88,76557.22,53.2,-0.04102,5e-05,3.79294]
[1779768712102,41.88,76557.39,53.2,-0.041,5e-05,3.79198]
[1779768716129,41.88,76570.66,53.2,-0.04036,5e-05,3.74426]
[1779768721165,41.88,76569.51,53.2,-0.04042,5e-05,3.74855]
[1779768726200,41.88,76565.82,53.2,-0.0406,5e-05,3.76181]
[1779768731237,41.88,76565.1,53.2,-0.04063,5e-05,3.7644]
[1779768740300,41.88,76565.2,53.2,-0.04063,5e-05,3.764]
[1779768746343,41.88,76564.39,53.2,-0.04066,5e-05,3.76687]
[1779768751142,41.88,76563.81,53.2,-0.04069,5e-05,3.76892]
[1779768759434,41.88,76564.01,53.2,-0.04064,5e-05,3.76362]
[1779768764469,41.88,76564.02,53.2,-0.04064,5e-05,3.76356]
[1779768771518,41.88,76562.26,53.2,-0.04072,5e-05,3.76983]
[1779768776553,41.88,76562.43,53.2,-0.04071,5e-05,3.76919]
[1779768781588,41.88,76561.68,53.2,-0.04075,5e-05,3.77186]
[1779768786623,41.88,76556.1,53.2,-0.04102,5e-05,3.79188]
[1779768791657,41.88,76556.37,53.2,-0.041,5e-05,3.79074]
[1779768796693,41.88,76564.61,53.2,-0.0406,5e-05,3.76093]
[1779768801728,41.88,76573.06,53.2,-0.0402,5e-05,3.73089]
[1779768806763,41.88,76573.3,53.2,-0.04019,5e-05,3.73035]
[1779768807011,41.88,76573.3,53.2,-0.04019,5e-05,3.73035]
[1779768809802,41.88,76593.72,53.2,-0.03922,5e-05,3.6584]
[1779768814837,41.89,76595.72,53.2,-0.0391,5e-05,3.64793]
[1779768819872,41.89,76596.4,53.2,-0.03908,5e-05,3.64658]
[1779768824908,41.89,76595.52,53.2,-0.03914,5e-05,3.65072]
[1779768830950,41.9,76595.77,53.2,-0.03914,5e-05,3.6511]
[1779768836992,41.9,76594.84,53.2,-0.0392,5e-05,3.65562]
[1779768841322,41.91,76594.76,53.2,-0.03922,5e-05,3.65671]
[1779768841375,41.91,76594.76,53.2,-0.03922,5e-05,3.65671]
[1779768848081,41.91,76592.71,53.2,-0.03933,5e-05,3.66529]
[1779768853116,41.92,76585.65,53.2,-0.03967,5e-05,3.691]
[1779768858151,41.92,76584.81,53.2,-0.03972,5e-05,3.69472]
[1779768863186,41.92,76585.66,53.2,-0.03969,5e-05,3.69245]
[1779768868221,41.92,76585.31,53.2,-0.03972,5e-05,3.69444]
[1779768874264,41.93,76585.05,53.2,-0.0397,5e-05,3.6918]
[1779768879298,41.93,76585.41,53.2,-0.03969,5e-05,3.69131]
[1779768885341,41.93,76585.02,53.2,-0.03972,5e-05,3.69363]
[1779768890375,41.94,76586.45,53.2,-0.03967,5e-05,3.68934]
[1779768896417,41.94,76588.67,53.2,-0.03957,5e-05,3.68253]
[1779768901454,41.94,76596.56,53.2,-0.03922,5e-05,3.6557]
[1779768906489,41.95,76597.65,53.2,-0.03918,5e-05,3.65298]
[1779768911524,41.95,76599.02,53.2,-0.03913,5e-05,3.64926]
[1779768916565,41.96,76599.37,53.2,-0.03913,5e-05,3.64913]
[1779768921600,41.96,76601.3,53.2,-0.03905,5e-05,3.64349]
[1779768926635,41.96,76602.7,53.2,-0.039,5e-05,3.63972]
[1779768931670,41.97,76595.35,53.2,-0.03931,5e-05,3.66203]
[1779768936705,41.97,76588.35,53.2,-0.03966,5e-05,3.68752]
[1779768941740,41.97,76588.21,53.2,-0.03967,5e-05,3.68871]
[1779768946775,41.98,76587.82,53.2,-0.0397,5e-05,3.69079]
[1779768953824,41.98,76586.85,53.2,-0.03976,5e-05,3.69521]
[1779768958858,41.98,76585.6,53.2,-0.03983,5e-05,3.70044]
[1779768963894,41.99,76586.18,53.2,-0.03981,5e-05,3.69904]
[1779768968929,41.99,76585.36,53.2,-0.03986,5e-05,3.70261]
[1779768973964,41.99,76586.14,53.2,-0.03983,5e-05,3.70051]
[1779768978999,41.99,76584.93,53.2,-0.03989,5e-05,3.70542]
[1779768985041,42.0,76585.65,53.2,-0.03987,5e-05,3.70361]
[1779768990076,42.0,76585.53,53.2,-0.03988,5e-05,3.70463]
[1779768996118,42.0,76587.02,53.2,-0.03978,5e-05,3.6956]
[1779769002162,42.0,76586.11,53.2,-0.03983,5e-05,3.69955]
[1779769004176,42.0,76569.86,53.2,-0.04061,5e-05,3.75752]
[1779769009211,42.0,76565.86,53.2,-0.0408,5e-05,3.77184]
[1779769015255,42.0,76565.74,53.2,-0.04081,5e-05,3.77219]
[1779769020290,42.0,76562.16,53.2,-0.04098,5e-05,3.78485]
[1779769025325,42.0,76561.0,53.2,-0.04103,5e-05,3.78872]
[1779769030360,42.0,76561.03,53.2,-0.04103,5e-05,3.78829]
[1779769035395,42.0,76564.58,53.2,-0.04085,5e-05,3.77528]
[1779769040430,42.0,76563.82,53.2,-0.04089,5e-05,3.7778]
[1779769045465,42.0,76560.72,53.2,-0.04103,5e-05,3.78869]
[1779769051507,42.0,76562.8,53.2,-0.04088,5e-05,3.77635]
[1779769056542,42.0,76562.17,53.2,-0.04091,5e-05,3.77838]
[1779769062585,42.0,76560.94,53.2,-0.04097,5e-05,3.78252]
[1779769067620,41.99,76560.82,53.2,-0.04097,5e-05,3.7827]
[1779769072655,41.99,76560.8,53.2,-0.04097,5e-05,3.78253]
[1779769077690,41.99,76560.96,53.2,-0.04096,5e-05,3.78174]
[1779769082725,41.99,76560.87,53.2,-0.04096,5e-05,3.78185]
[1779769088767,41.99,76560.98,53.2,-0.04095,5e-05,3.7812]
[1779769093802,41.99,76561.16,53.2,-0.04094,5e-05,3.78035]
[1779769098841,41.99,76561.21,53.2,-0.04093,5e-05,3.77994]
[1779769106899,41.99,76560.53,53.2,-0.04096,5e-05,3.78193]
[1779769112941,41.99,76559.46,53.2,-0.04096,5e-05,3.78083]
[1779769118983,41.98,76559.19,53.2,-0.04097,5e-05,3.7814]
[1779769125025,41.98,76557.77,53.2,-0.04103,5e-05,3.78608]
[1779769131067,41.98,76558.34,53.2,-0.041,5e-05,3.78351]
[1779769137109,41.98,76558.29,53.2,-0.04099,5e-05,3.78325]
[1779769140741,41.98,76559.5,53.2,-0.04093,5e-05,3.7787]
[1779769141331,41.98,76559.5,53.2,-0.04093,5e-05,3.7787]
[1779769141358,41.98,76559.5,53.2,-0.04093,5e-05,3.7787]
[1779769141403,41.98,76559.5,53.2,-0.04093,5e-05,3.7787]
[1779769141902,41.98,76559.5,53.2,-0.04093,5e-05,3.7787]
[1779769147179,41.98,76568.14,53.2,-0.04051,5e-05,3.74759]
[1779769154228,41.98,76572.51,53.2,-0.0403,5e-05,3.73205]
[1779769159263,41.98,76576.0,53.2,-0.04014,5e-05,3.71992]
[1779769164299,41.98,76570.28,53.2,-0.04041,5e-05,3.74052]
[1779769169334,41.98,76567.95,53.2,-0.04053,5e-05,3.74903]
[1779769174369,41.98,76565.54,53.2,-0.0406,5e-05,3.75328]
[1779769180411,41.98,76565.63,53.2,-0.0406,5e-05,3.75314]
[1779769185446,41.98,76566.0,53.2,-0.04059,5e-05,3.75198]
[1779769193502,41.98,76564.64,53.2,-0.04065,5e-05,3.75708]
[1779769196523,41.98,76574.01,53.2,-0.0402,5e-05,3.72376]
[1779769201558,41.99,76570.64,53.2,-0.04037,5e-05,3.73609]
[1779769206595,41.99,76566.21,53.2,-0.04059,5e-05,3.75207]
[1779769214651,41.99,76565.97,53.2,-0.0406,5e-05,3.75306]
[1779769219686,41.99,76563.8,53.2,-0.0407,5e-05,3.76085]
[1779769224721,41.99,76564.67,53.2,-0.04066,5e-05,3.75766]
[1779769230764,41.99,76563.99,53.2,-0.04069,5e-05,3.76003]
[1779769236806,41.99,76564.02,53.2,-0.04065,5e-05,3.75536]
[1779769243855,41.99,76563.91,53.2,-0.04065,5e-05,3.75573]
[1779769248890,41.99,76561.31,53.2,-0.04078,5e-05,3.76503]
[1779769254934,41.99,76560.44,53.2,-0.04082,5e-05,3.768]
[1779769256755,41.99,76560.42,53.2,-0.04082,5e-05,3.76804]
[1779769261831,41.98,76560.37,53.2,-0.04082,5e-05,3.76809]
[1779769262354,41.98,76560.37,53.2,-0.04082,5e-05,3.76809]
[1779769262878,41.98,76560.37,53.2,-0.04082,5e-05,3.76804]
[1779769263929,41.98,76560.37,53.2,-0.04082,5e-05,3.76804]
[1779769264956,41.98,76560.37,53.2,-0.04082,5e-05,3.76801]
[1779769265998,41.98,76560.09,53.2,-0.04083,5e-05,3.76899]
[1779769266011,41.98,76560.2,53.2,-0.04083,5e-05,3.76858]
[1779769267983,41.98,76560.0,53.2,-0.04083,5e-05,3.76876]
[1779769268025,41.98,76560.03,53.2,-0.04082,5e-05,3.76813]
[1779769268855,41.98,76560.03,53.2,-0.04082,5e-05,3.76813]
[1779769274066,41.98,76559.47,53.2,-0.04085,5e-05,3.77002]
[1779769279102,41.98,76559.99,53.2,-0.04082,5e-05,3.76806]
[1779769279493,41.98,76559.99,53.2,-0.04082,5e-05,3.76806]
[1779769285144,41.98,76558.96,53.2,-0.04087,5e-05,3.77165]
[1779769294208,41.98,76558.97,53.2,-0.04082,5e-05,3.76691]
[1779769299454,41.98,76559.06,53.2,-0.04081,5e-05,3.76655]
[1779769309318,41.98,76559.11,53.2,-0.04081,5e-05,3.76634]
[1779769314353,41.98,76558.61,53.2,-0.04084,5e-05,3.76812]
[1779769320395,41.98,76558.78,53.2,-0.04083,5e-05,3.76747]
[1779769325431,41.98,76557.71,53.2,-0.04088,5e-05,3.7713]
[1779769332479,41.98,76557.83,53.2,-0.04087,5e-05,3.77079]
[1779769344564,41.98,76557.51,53.2,-0.04089,5e-05,3.77183]
[1779769349599,41.98,76557.74,53.2,-0.04087,5e-05,3.77098]
[1779769354634,41.98,76555.04,53.2,-0.04096,5e-05,3.77606]
[1779769360676,41.98,76555.68,53.2,-0.04093,5e-05,3.77364]
[1779769366718,41.98,76556.12,53.2,-0.0409,5e-05,3.77194]
[1779769373722,41.98,76558.29,53.2,-0.0408,5e-05,3.76413]
[1779769374685,41.98,76558.29,53.2,-0.0408,5e-05,3.76407]
[1779769374885,41.98,76558.29,53.2,-0.0408,5e-05,3.76406]
[1779769380505,41.97,76558.29,53.2,-0.04077,5e-05,3.76199]
[1779769386862,41.95,76558.18,53.2,-0.04072,5e-05,3.75824]
[1779769394841,41.95,76558.15,53.2,-0.0407,5e-05,3.75679]
[1779769398581,41.93,76558.05,53.2,-0.04066,5e-05,3.75356]
[1779769398947,41.93,76557.95,53.2,-0.04065,5e-05,3.75289]
[1779769403982,41.93,76557.54,53.2,-0.04067,5e-05,3.75431]
[1779769405957,41.93,76553.0,53.2,-0.04089,5e-05,3.77058]
[1779769413131,41.93,76546.33,53.2,-0.04121,5e-05,3.79439]
[1779769419090,41.92,76540.7,53.2,-0.04143,5e-05,3.80919]
[1779769424254,41.92,76540.85,53.2,-0.04142,5e-05,3.80825]
[1779769429389,41.92,76535.83,53.2,-0.04166,5e-05,3.82596]
[1779769435204,41.92,76532.47,53.2,-0.04181,5e-05,3.8372]
[1779769437731,41.92,76533.22,53.2,-0.04177,5e-05,3.83419]
[1779769439296,41.92,76533.22,53.2,-0.04177,5e-05,3.83406]
[1779769439397,41.92,76542.7,53.2,-0.0413,5e-05,3.79944]
[1779769441388,41.92,76545.34,53.2,-0.04117,5e-05,3.78991]
[1779769441424,41.92,76545.34,53.2,-0.04117,5e-05,3.78991]
[1779769441933,41.91,76545.31,53.2,-0.04117,5e-05,3.78988]
[1779769442043,41.91,76545.31,53.2,-0.04117,5e-05,3.78988]
[1779769442733,41.91,76547.44,53.2,-0.04106,5e-05,3.7822]
[1779769442839,41.91,76547.44,53.2,-0.04106,5e-05,3.7822]
[1779769442898,41.91,76547.44,53.2,-0.04106,5e-05,3.7822]
[1779769443262,41.91,76564.39,53.2,-0.04024,5e-05,3.72143]
[1779769448296,41.92,76572.67,53.2,-0.03985,5e-05,3.69229]
[1779769452691,41.92,76576.51,53.2,-0.03967,5e-05,3.6791]
[1779769456353,41.92,76592.44,53.2,-0.03892,5e-05,3.62358]
[1779769456799,41.92,76592.44,53.2,-0.03892,5e-05,3.62358]
[1779769457179,41.92,76592.44,53.2,-0.03892,5e-05,3.62358]
[1779769457360,41.92,76602.59,53.2,-0.03845,5e-05,3.58832]
[1779769462514,41.92,76607.24,53.2,-0.03825,5e-05,3.57327]
[1779769468438,41.93,76604.68,53.2,-0.03841,5e-05,3.58472]
[1779769473472,41.94,76609.78,53.2,-0.03815,5e-05,3.56421]
[1779769480556,41.95,76609.88,53.2,-0.03817,5e-05,3.56627]
[1779769485224,41.95,76609.35,53.2,-0.03822,5e-05,3.56949]
[1779769485591,41.95,76612.26,53.2,-0.03808,5e-05,3.55927]
[1779769488612,41.95,76602.74,53.2,-0.03851,5e-05,3.59181]
[1779769493647,41.95,76599.79,53.2,-0.03864,5e-05,3.60101]
[1779769498682,41.94,76605.28,53.2,-0.03837,5e-05,3.58095]
[1779769503717,41.94,76605.11,53.2,-0.03837,5e-05,3.58061]
[1779769512780,41.93,76605.72,53.2,-0.03832,5e-05,3.5768]
[1779769517815,41.93,76604.38,53.2,-0.03836,5e-05,3.58048]
[1779769520066,41.93,76604.38,53.2,-0.03836,5e-05,3.58048]
[1779769520168,41.93,76603.85,53.2,-0.03838,5e-05,3.58194]
[1779769523402,41.93,76603.84,53.2,-0.03839,5e-05,3.58258]
[1779769523429,41.93,76603.26,53.2,-0.03842,5e-05,3.5849]
[1779769530905,41.93,76603.47,53.2,-0.0384,5e-05,3.58307]
[1779769535941,41.92,76604.52,53.2,-0.03829,5e-05,3.57402]
[1779769539969,41.92,76616.03,53.2,-0.03776,5e-05,3.53362]
[1779769545010,41.92,76619.85,53.2,-0.03758,5e-05,3.51999]
[1779769550040,41.92,76621.54,53.2,-0.03749,5e-05,3.5138]
[1779769555080,41.92,76620.03,53.2,-0.03756,5e-05,3.51862]
[1779769560115,41.92,76618.3,53.2,-0.03763,5e-05,3.52413]
[1779769565150,41.91,76617.78,53.2,-0.03765,5e-05,3.52552]
[1779769570185,41.91,76618.49,53.2,-0.03761,5e-05,3.52272]
[1779769576615,41.91,76623.84,53.2,-0.03737,5e-05,3.50422]
[1779769582271,41.91,76622.2,53.2,-0.03744,5e-05,3.50949]
[1779769587306,41.91,76618.64,53.2,-0.0376,5e-05,3.52148]
[1779769592346,41.91,76619.85,53.2,-0.03749,5e-05,3.51265]
[1779769597381,41.91,76621.01,53.2,-0.03744,5e-05,3.50841]
[1779769602416,41.91,76619.75,53.2,-0.03749,5e-05,3.51249]
[1779769608457,41.91,76618.98,53.2,-0.03752,5e-05,3.51477]
[1779769619890,41.9,76618.56,53.2,-0.03754,5e-05,3.51593]
[1779769625577,41.9,76611.84,53.2,-0.03783,5e-05,3.53801]
[1779769630612,41.9,76611.09,53.2,-0.03786,5e-05,3.54008]
[1779769635647,41.9,76610.9,53.2,-0.03786,5e-05,3.54019]
[1779769640681,41.89,76610.47,53.2,-0.03787,5e-05,3.54114]
[1779769645718,41.89,76611.68,53.2,-0.03781,5e-05,3.53645]
[1779769650753,41.89,76611.22,53.2,-0.03782,5e-05,3.53755]
[1779769655788,41.89,76611.26,53.2,-0.03777,5e-05,3.53256]
[1779769661830,41.89,76610.94,53.2,-0.03778,5e-05,3.53315]
[1779769666867,41.89,76610.85,53.2,-0.03778,5e-05,3.53305]
[1779769674963,41.88,76610.92,53.2,-0.03777,5e-05,3.53249]
[1779769675542,41.88,76610.92,53.2,-0.03777,5e-05,3.53249]
[1779769680965,41.88,76610.56,53.2,-0.03779,5e-05,3.53347]
[1779769686000,41.88,76611.0,53.2,-0.03776,5e-05,3.53157]
[1779769691036,41.88,76611.33,53.2,-0.03774,5e-05,3.53008]
[1779769696071,41.88,76610.73,53.2,-0.03776,5e-05,3.5318]
[1779769701106,41.88,76611.18,53.2,-0.03774,5e-05,3.52991]
[1779769706142,41.88,76611.41,53.2,-0.03772,5e-05,3.52878]
[1779769713191,41.87,76611.35,53.2,-0.03768,5e-05,3.52412]
[1779769718226,41.87,76617.74,53.2,-0.03738,5e-05,3.50193]
[1779769721697,41.87,76627.13,53.2,-0.03696,4e-05,3.46986]
[1779769727289,41.87,76626.36,53.2,-0.03699,4e-05,3.47257]
[1779769732328,41.87,76627.04,53.2,-0.03696,4e-05,3.4703]
[1779769737363,41.87,76627.44,53.2,-0.03695,4e-05,3.46896]
[1779769742398,41.87,76634.63,53.2,-0.03663,4e-05,3.44457]
[1779769747784,41.87,76636.63,53.2,-0.03654,4e-05,3.43796]
[1779769753475,41.88,76641.57,53.2,-0.03633,4e-05,3.42184]
[1779769755045,41.88,76641.58,53.2,-0.03633,4e-05,3.42189]
[1779769760791,41.88,76648.46,53.2,-0.03603,4e-05,3.39924]
[1779769766581,41.88,76657.22,53.2,-0.03566,4e-05,3.37095]
[1779769770609,41.89,76667.35,53.2,-0.03523,4e-05,3.33795]
[1779769770993,41.89,76667.35,53.2,-0.03523,4e-05,3.33795]
[1779769770995,41.89,76667.35,53.2,-0.03523,4e-05,3.33795]
[1779769771409,41.89,76667.35,53.2,-0.03523,4e-05,3.33795]
[1779769771616,41.89,76668.67,53.2,-0.03513,4e-05,3.32951]
[1779769776651,41.88,76668.59,53.2,-0.0351,4e-05,3.32738]
[1779769781686,41.87,76671.99,53.2,-0.03493,4e-05,3.31387]
[1779769782003,41.87,76671.99,53.2,-0.03493,4e-05,3.31387]
[1779769782181,41.87,76671.99,53.2,-0.03493,4e-05,3.31387]
[1779769787728,41.86,76669.63,53.2,-0.03499,4e-05,3.31853]
[1779769792764,41.85,76669.23,53.2,-0.03498,4e-05,3.31769]
[1779769797799,41.84,76668.94,53.2,-0.03496,4e-05,3.31651]
[1779769799418,41.84,76667.95,53.2,-0.035,4e-05,3.31935]
[1779769804848,41.83,76662.3,53.2,-0.03521,4e-05,3.3353]
[1779769805057,41.83,76662.3,53.2,-0.03521,4e-05,3.3353]
[1779769810889,41.82,76662.22,53.2,-0.03518,4e-05,3.33281]
[1779769815926,41.81,76661.54,53.2,-0.03518,4e-05,3.3328]
[1779769820965,41.8,76659.83,53.2,-0.03522,4e-05,3.3362]
[1779769826000,41.79,76661.29,53.2,-0.03513,4e-05,3.32907]
[1779769833050,41.78,76661.13,53.2,-0.03505,4e-05,3.32216]
[1779769836071,41.77,76673.78,53.2,-0.0345,4e-05,3.27918]
[1779769840099,41.77,76683.27,53.2,-0.03408,4e-05,3.24676]
[1779769841495,41.77,76683.27,53.2,-0.03408,4e-05,3.24676]
[1779769845134,41.76,76692.93,53.2,-0.03365,4e-05,3.21384]
[1779769850576,41.76,76689.45,53.2,-0.03378,4e-05,3.22402]
[1779769852941,41.75,76690.53,53.2,-0.03373,4e-05,3.21995]
[1779769858246,41.75,76688.57,53.2,-0.03379,4e-05,3.2244]
[1779769863281,41.74,76687.32,53.2,-0.03382,4e-05,3.22709]
[1779769868318,41.74,76687.49,53.2,-0.0338,4e-05,3.22516]
[1779769873353,41.73,76687.51,53.2,-0.03378,4e-05,3.22376]
[1779769878388,41.73,76677.0,53.2,-0.03421,4e-05,3.25662]
[1779769880591,41.72,76677.81,53.2,-0.03417,4e-05,3.25365]
[1779769886445,41.72,76676.52,53.2,-0.03419,4e-05,3.25569]
[1779769891480,41.71,76675.87,53.2,-0.03416,4e-05,3.25205]
[1779769893232,41.71,76675.66,53.2,-0.03417,4e-05,3.25242]
[1779769898529,41.7,76676.58,53.2,-0.0341,4e-05,3.24759]
[1779769903564,41.7,76687.68,53.2,-0.03362,4e-05,3.21003]
[1779769908599,41.69,76692.32,53.2,-0.03341,4e-05,3.1939]
[1779769913634,41.69,76693.35,53.2,-0.03335,4e-05,3.18954]
[1779769918669,41.68,76692.98,53.2,-0.03336,4e-05,3.1897]
[1779769924145,41.68,76695.95,53.2,-0.03322,4e-05,3.17911]
[1779769924153,41.68,76695.95,53.2,-0.03322,4e-05,3.17911]
[1779769929746,41.67,76693.76,53.2,-0.0333,4e-05,3.185]
[1779769934781,41.67,76693.44,53.2,-0.0333,4e-05,3.18498]
[1779769935830,41.67,76693.44,53.2,-0.0333,4e-05,3.18498]
[1779769938417,41.67,76693.57,53.2,-0.03328,4e-05,3.18395]
[1779769939964,41.67,76693.38,53.2,-0.03329,4e-05,3.18436]
[1779769945863,41.66,76692.15,53.2,-0.03333,4e-05,3.18766]
[1779769950898,41.66,76691.68,53.2,-0.03333,4e-05,3.18791]
[1779769955933,41.66,76692.18,53.2,-0.03326,4e-05,3.18104]
[1779769960969,41.65,76695.47,53.2,-0.03311,4e-05,3.16949]
[1779769967011,41.65,76695.94,53.2,-0.03308,4e-05,3.16694]
[1779769969932,41.65,76696.3,53.2,-0.03306,4e-05,3.16561]
[1779769976080,41.64,76695.66,53.2,-0.03307,4e-05,3.16629]
[1779769981115,41.64,76695.64,53.2,-0.03306,4e-05,3.16548]
[1779769987157,41.63,76695.99,53.2,-0.03303,4e-05,3.16331]
[1779769992192,41.63,76689.89,53.2,-0.03327,4e-05,3.18203]
[1779769997227,41.63,76690.03,53.2,-0.03326,4e-05,3.18061]
[1779770002262,41.62,76689.81,53.2,-0.03325,4e-05,3.1804]
[1779770007297,41.62,76689.73,53.2,-0.03324,4e-05,3.17974]
[1779770017368,41.61,76690.81,53.2,-0.03314,4e-05,3.1703]
[1779770022404,41.61,76691.95,53.2,-0.03308,4e-05,3.16585]
[1779770027438,41.61,76691.73,53.2,-0.03308,4e-05,3.16579]
[1779770032473,41.6,76691.86,53.2,-0.03306,4e-05,3.16462]
[1779770037508,41.6,76691.54,53.2,-0.03307,4e-05,3.16491]
[1779770048589,41.59,76691.98,53.2,-0.03303,4e-05,3.16191]
[1779770051831,41.59,76692.43,53.2,-0.03301,4e-05,3.16018]
[1779770052067,41.59,76692.43,53.2,-0.03301,4e-05,3.16018]
[1779770058659,41.59,76692.51,53.2,-0.03299,4e-05,3.15883]
[1779770063694,41.59,76693.43,53.2,-0.03294,4e-05,3.15519]
[1779770068728,41.58,76694.08,53.2,-0.03291,4e-05,3.15245]
[1779770073766,41.58,76695.32,53.2,-0.03281,4e-05,3.14371]
[1779770079805,41.58,76693.78,53.2,-0.03286,4e-05,3.14795]
[1779770081783,41.58,76693.04,53.2,-0.03289,4e-05,3.1502]
[1779770086856,41.57,76692.79,53.2,-0.03289,4e-05,3.15025]
[1779770092897,41.57,76689.61,53.2,-0.03301,4e-05,3.15969]
[1779770099945,41.57,76688.64,53.2,-0.03304,4e-05,3.16182]
[1779770104981,41.56,76694.09,53.2,-0.03281,4e-05,3.14368]
[1779770110019,41.56,76694.02,53.2,-0.03281,4e-05,3.14335]
[1779770115054,41.56,76690.16,53.2,-0.03296,4e-05,3.15517]
[1779770120089,41.56,76690.08,53.2,-0.03295,4e-05,3.15478]
[1779770125124,41.55,76689.45,53.2,-0.03297,4e-05,3.15604]
[1779770130159,41.55,76690.17,53.2,-0.03293,4e-05,3.1531]
[1779770135194,41.55,76690.89,53.2,-0.03285,4e-05,3.14604]
[1779770140229,41.55,76690.68,53.2,-0.03285,4e-05,3.14615]
[1779770145264,41.55,76694.19,53.2,-0.0327,4e-05,3.13436]
[1779770150299,41.54,76694.18,53.2,-0.0327,4e-05,3.1339]
[1779770155333,41.54,76693.48,53.2,-0.03272,4e-05,3.13566]
[1779770160369,41.54,76691.5,53.2,-0.03279,4e-05,3.14148]
[1779770165404,41.54,76691.47,53.2,-0.03279,4e-05,3.14102]
[1779770170438,41.54,76694.09,53.2,-0.03268,4e-05,3.13212]
[1779770175475,41.53,76693.71,53.2,-0.03268,4e-05,3.13289]
[1779770180510,41.53,76694.55,53.2,-0.03264,4e-05,3.12975]
[1779770186552,41.53,76694.26,53.2,-0.03265,4e-05,3.13015]
[1779770191587,41.53,76693.63,53.2,-0.03263,4e-05,3.12756]
[1779770196622,41.53,76695.99,53.2,-0.03253,4e-05,3.1196]
[1779770201657,41.53,76701.64,53.2,-0.03229,4e-05,3.10132]
[1779770206692,41.52,76702.37,53.2,-0.03226,4e-05,3.0988]
[1779770211727,41.52,76703.58,53.2,-0.03221,4e-05,3.09473]
[1779770216769,41.52,76708.38,53.2,-0.03201,4e-05,3.07933]
[1779770217447,41.52,76708.38,53.2,-0.03201,4e-05,3.07933]
[1779770222811,41.52,76712.09,53.2,-0.03186,4e-05,3.06756]
[1779770227847,41.52,76707.94,53.2,-0.03203,4e-05,3.08056]
[1779770232882,41.52,76706.05,53.2,-0.0321,4e-05,3.08639]
[1779770239931,41.52,76706.43,53.2,-0.03208,4e-05,3.08492]
[1779770248994,41.52,76705.65,53.2,-0.03211,4e-05,3.087]
[1779770254030,41.52,76706.46,53.2,-0.03204,4e-05,3.08012]
[1779770259065,41.52,76706.1,53.2,-0.03205,4e-05,3.08109]
[1779770267121,41.52,76706.14,53.2,-0.03204,4e-05,3.08068]
[1779770272156,41.52,76705.67,53.2,-0.03206,4e-05,3.08201]
[1779770277190,41.52,76705.76,53.2,-0.03206,4e-05,3.08159]
[1779770282226,41.51,76705.69,53.2,-0.03206,4e-05,3.08166]
[1779770285959,41.51,76705.96,53.2,-0.03204,4e-05,3.08078]
[1779770286583,41.51,76706.75,53.2,-0.03201,4e-05,3.07824]
[1779770292991,41.51,76706.17,53.2,-0.03204,4e-05,3.08004]
[1779770292999,41.51,76706.17,53.2,-0.03204,4e-05,3.08004]
[1779770299345,41.52,76706.14,53.2,-0.03204,4e-05,3.08063]
[1779770304380,41.52,76705.93,53.2,-0.03206,4e-05,3.08164]
[1779770309414,41.52,76706.27,53.2,-0.03205,4e-05,3.0809]
[1779770313541,41.52,76706.8,53.2,-0.03199,4e-05,3.07531]
[1779770323513,41.52,76702.57,53.2,-0.03215,4e-05,3.08841]
[1779770328548,41.52,76702.49,53.2,-0.03215,4e-05,3.08842]
[1779770333583,41.52,76702.0,53.2,-0.03217,4e-05,3.0897]
[1779770338618,41.52,76702.19,53.2,-0.03216,4e-05,3.08883]
[1779770344660,41.51,76702.2,53.2,-0.03216,4e-05,3.08849]
[1779770346309,41.51,76702.2,53.2,-0.03216,4e-05,3.08849]
[1779770347498,41.51,76702.2,53.2,-0.03215,4e-05,3.08838]
[1779770351860,41.51,76702.2,53.2,-0.03215,4e-05,3.08842]
[1779770351875,41.51,76702.2,53.2,-0.03215,4e-05,3.08842]
[1779770352093,41.51,76702.2,53.2,-0.03215,4e-05,3.08842]
[1779770352114,41.51,76702.2,53.2,-0.03215,4e-05,3.08842]
[1779770359767,41.51,76702.29,53.2,-0.03214,4e-05,3.08743]
[1779770363752,41.51,76703.01,53.2,-0.03211,4e-05,3.08497]
[1779770369837,41.51,76702.74,53.2,-0.03212,4e-05,3.08539]
[1779770375606,41.51,76703.14,53.2,-0.03206,4e-05,3.07973]
[1779770381920,41.51,76702.77,53.2,-0.03207,4e-05,3.08054]
[1779770386955,41.51,76702.89,53.2,-0.03206,4e-05,3.07991]
[1779770391991,41.5,76702.86,53.2,-0.03206,4e-05,3.07977]
[1779770397027,41.5,76689.21,53.2,-0.03261,4e-05,3.12294]
[1779770402062,41.5,76684.9,53.2,-0.03278,4e-05,3.13607]
[1779770404120,41.5,76684.9,53.2,-0.03278,4e-05,3.13607]
[1779770412131,41.5,76685.1,53.2,-0.03275,4e-05,3.13415]
[1779770420190,41.49,76685.54,53.2,-0.03272,4e-05,3.13176]
[1779770421152,41.49,76685.54,53.2,-0.03272,4e-05,3.13176]
[1779770427239,41.49,76684.85,53.2,-0.03274,4e-05,3.13308]
[1779770432274,41.49,76686.09,53.2,-0.03264,4e-05,3.12429]
[1779770437309,41.48,76686.87,53.2,-0.0326,4e-05,3.12115]
[1779770438173,41.48,76686.87,53.2,-0.0326,4e-05,3.12115]
[1779770443351,41.48,76691.92,53.2,-0.03238,4e-05,3.10426]
[1779770448386,41.48,76692.36,53.2,-0.03236,4e-05,3.10234]
[1779770448679,41.48,76692.36,53.2,-0.03236,4e-05,3.10234]
[1779770455435,41.47,76693.71,53.2,-0.0323,4e-05,3.09731]
[1779770462484,41.47,76692.34,53.2,-0.03234,4e-05,3.10105]
[1779770467519,41.47,76692.76,53.2,-0.03232,4e-05,3.09926]
[1779770472557,41.47,76692.92,53.2,-0.03231,4e-05,3.09833]
[1779770478596,41.47,76692.86,53.2,-0.0323,4e-05,3.09802]
[1779770483630,41.47,76692.93,53.2,-0.0323,4e-05,3.09739]
[1779770488666,41.46,76692.35,53.2,-0.03232,4e-05,3.09883]
[1779770493701,41.46,76692.2,53.2,-0.03228,4e-05,3.09479]
[1779770498736,41.46,76691.9,53.2,-0.03228,4e-05,3.09539]
[1779770503771,41.46,76691.02,53.2,-0.03231,4e-05,3.09781]
[1779770510820,41.46,76691.15,53.2,-0.0323,4e-05,3.09687]
[1779770515855,41.46,76686.47,53.2,-0.03249,4e-05,3.11138]
[1779770520893,41.45,76686.9,53.2,-0.03247,4e-05,3.10952]
[1779770525927,41.45,76686.54,53.2,-0.03247,4e-05,3.11023]
[1779770530963,41.45,76686.15,53.2,-0.03248,4e-05,3.11103]
[1779770535998,41.45,76686.97,53.2,-0.03245,4e-05,3.10798]
[1779770543048,41.45,76686.71,53.2,-0.03245,4e-05,3.10824]
[1779770548083,41.44,76686.89,53.2,-0.03244,4e-05,3.10725]
[1779770553120,41.44,76686.93,53.2,-0.03239,4e-05,3.10258]
[1779770560169,41.44,76687.05,53.2,-0.03238,4e-05,3.10169]
[1779770565204,41.44,76687.4,53.2,-0.03236,4e-05,3.10023]
[1779770572253,41.44,76687.17,53.2,-0.03236,4e-05,3.10049]
[1779770577287,41.44,76687.06,53.2,-0.03236,4e-05,3.1005]
[1779770582329,41.43,76676.88,53.2,-0.03278,4e-05,3.13271]
[1779770588371,41.43,76677.09,53.2,-0.03276,4e-05,3.1313]
[1779770593406,41.43,76676.95,53.2,-0.03276,4e-05,3.13115]
[1779770602613,41.43,76677.23,53.2,-0.03274,4e-05,3.12979]
[1779770608513,41.42,76676.98,53.2,-0.03273,4e-05,3.12937]
[1779770613548,41.42,76678.95,53.2,-0.03261,4e-05,3.11838]
[1779770618583,41.42,76678.03,53.2,-0.03264,4e-05,3.12082]
[1779770623618,41.42,76678.77,53.2,-0.0326,4e-05,3.1181]
[1779770628653,41.42,76686.42,53.2,-0.03228,4e-05,3.09329]
[1779770630923,41.42,76686.45,53.2,-0.03228,4e-05,3.0931]
[1779770636709,41.41,76687.59,53.2,-0.03223,4e-05,3.08916]
[1779770641744,41.41,76691.87,53.2,-0.03206,4e-05,3.07542]
[1779770646779,41.41,76692.06,53.2,-0.03205,4e-05,3.07471]
[1779770651904,41.41,76692.05,53.2,-0.03205,4e-05,3.0747]
[1779770652119,41.41,76692.05,53.2,-0.03205,4e-05,3.0747]
[1779770660877,41.41,76690.37,53.2,-0.03211,4e-05,3.07971]
[1779770671954,41.41,76690.51,53.2,-0.03206,4e-05,3.07483]
[1779770676989,41.41,76694.76,53.2,-0.03189,4e-05,3.06127]
[1779770682025,41.41,76695.8,53.2,-0.03185,4e-05,3.05799]
[1779770690081,41.41,76696.28,53.2,-0.03183,4e-05,3.05653]
[1779770695116,41.41,76696.22,53.2,-0.03183,4e-05,3.05675]
[1779770700151,41.41,76699.18,53.2,-0.03171,4e-05,3.04744]
[1779770705186,41.41,76700.04,53.2,-0.03168,4e-05,3.04483]
[1779770710221,41.41,76699.68,53.2,-0.03169,4e-05,3.04606]
[1779770715256,41.41,76701.62,53.2,-0.03162,4e-05,3.04005]
[1779770720292,41.41,76705.76,53.2,-0.03145,4e-05,3.0272]
[1779770725328,41.41,76706.69,53.2,-0.03142,4e-05,3.02448]
[1779770730364,41.41,76706.47,53.2,-0.03143,4e-05,3.02536]
[1779770735399,41.42,76707.23,53.2,-0.03136,4e-05,3.01909]
[1779770740433,41.42,76708.11,53.2,-0.03133,4e-05,3.01652]
[1779770745469,41.42,76710.12,53.2,-0.03125,4e-05,3.01044]
[1779770750080,41.42,76710.25,53.2,-0.03125,4e-05,3.01023]
[1779770756546,41.42,76710.49,53.2,-0.03124,4e-05,3.00985]
[1779770761581,41.42,76711.09,53.2,-0.03122,4e-05,3.00826]
[1779770766616,41.42,76701.19,53.2,-0.03162,4e-05,3.0396]
[1779770767088,41.42,76701.19,53.2,-0.03162,4e-05,3.0396]
[1779770772658,41.42,76701.28,53.2,-0.03162,4e-05,3.03935]
[1779770777695,41.42,76699.92,53.2,-0.03167,4e-05,3.04364]
[1779770782730,41.42,76701.68,53.2,-0.0316,4e-05,3.03811]
[1779770788772,41.42,76706.34,53.2,-0.03142,4e-05,3.02355]
[1779770797841,41.42,76708.73,53.2,-0.03129,4e-05,3.01238]
[1779770801139,41.42,76711.64,53.2,-0.03117,4e-05,3.00342]
[1779770807910,41.43,76713.66,53.2,-0.0311,4e-05,2.99758]
[1779770812946,41.43,76713.36,53.2,-0.03112,4e-05,2.99886]
[1779770818991,41.43,76712.55,53.2,-0.03115,4e-05,3.00177]
[1779770824027,41.43,76713.01,53.2,-0.03114,4e-05,3.00065]
[1779770829061,41.43,76712.46,53.2,-0.03116,4e-05,3.00267]
[1779770834097,41.43,76710.27,53.2,-0.03126,4e-05,3.00979]
[1779770839132,41.43,76710.22,53.2,-0.03126,4e-05,3.01017]
[1779770843753,41.43,76704.14,53.2,-0.0315,4e-05,3.02934]
[1779770843785,41.43,76686.56,53.2,-0.03221,4e-05,3.08491]
[1779770849873,41.43,76683.96,53.2,-0.03231,4e-05,3.09273]
[1779770852224,41.43,76694.67,53.2,-0.03184,4e-05,3.05433]
[1779770857259,41.43,76699.21,53.2,-0.03165,4e-05,3.03998]
[1779770862294,41.43,76700.34,53.2,-0.03161,4e-05,3.03648]
[1779770867328,41.43,76701.43,53.2,-0.03156,4e-05,3.03313]
[1779770872364,41.43,76701.06,53.2,-0.03158,4e-05,3.03438]
[1779770876271,41.43,76701.8,53.2,-0.03155,4e-05,3.0321]
[1779770881427,41.43,76701.23,53.2,-0.03158,4e-05,3.03399]
[1779770887470,41.43,76701.67,53.2,-0.03156,4e-05,3.03272]
[1779770892505,41.43,76701.13,53.2,-0.03158,4e-05,3.0345]
[1779770893299,41.43,76701.13,53.2,-0.03158,4e-05,3.0345]
[1779770896962,41.43,76701.35,53.2,-0.03157,4e-05,3.03382]
[1779770897485,41.43,76701.35,53.2,-0.03157,4e-05,3.03389]
[1779770902575,41.43,76698.78,53.2,-0.03168,4e-05,3.042]
[1779770908297,41.43,76698.74,53.2,-0.03168,4e-05,3.04214]
[1779770915666,41.43,76698.26,53.2,-0.03166,4e-05,3.03959]
[1779770920701,41.43,76697.63,53.2,-0.03168,4e-05,3.04161]
[1779770925736,41.43,76693.18,53.2,-0.03186,4e-05,3.05564]
[1779770930771,41.43,76692.8,53.2,-0.03188,4e-05,3.05676]
[1779770936813,41.43,76691.24,53.2,-0.03194,4e-05,3.06159]
[1779770941848,41.43,76691.45,53.2,-0.03193,4e-05,3.06084]
[1779770946883,41.43,76691.72,53.2,-0.03192,4e-05,3.05991]
[1779770951918,41.43,76691.85,53.2,-0.03191,4e-05,3.05945]
[1779770956953,41.43,76692.28,53.2,-0.0319,4e-05,3.05806]
[1779770961987,41.43,76691.91,53.2,-0.03191,4e-05,3.05921]
[1779770975079,41.43,76693.81,53.2,-0.03179,4e-05,3.04904]
[1779770980117,41.43,76694.12,53.2,-0.03178,4e-05,3.04812]
[1779770985152,41.43,76694.34,53.2,-0.03177,4e-05,3.04749]
[1779770990187,41.43,76694.15,53.2,-0.03178,4e-05,3.04815]
[1779770995222,41.43,76698.68,53.2,-0.0316,4e-05,3.03404]
[1779770995476,41.43,76698.68,53.2,-0.0316,4e-05,3.03404]
[1779771001264,41.43,76689.44,53.2,-0.03198,4e-05,3.0634]
[1779771006299,41.43,76694.77,53.2,-0.03176,4e-05,3.04653]
[1779771011334,41.43,76699.04,53.2,-0.03159,4e-05,3.03323]
[1779771012508,41.43,76699.04,53.2,-0.03159,4e-05,3.03323]
[1779771018383,41.44,76697.4,53.2,-0.03166,4e-05,3.03862]
[1779771023418,41.44,76695.79,53.2,-0.03173,4e-05,3.04378]
[1779771028453,41.44,76696.45,53.2,-0.0317,4e-05,3.04178]
[1779771034542,41.44,76696.69,53.2,-0.03165,4e-05,3.03701]
[1779771046569,41.44,76695.83,53.2,-0.03169,4e-05,3.03992]
[1779771051615,41.44,76696.63,53.2,-0.03166,4e-05,3.03772]
[1779771056651,41.44,76697.47,53.2,-0.03163,4e-05,3.03522]
[1779771061686,41.44,76697.24,53.2,-0.03164,4e-05,3.03611]
[1779771066721,41.44,76699.98,53.2,-0.03153,4e-05,3.02766]
[1779771071756,41.44,76700.06,53.2,-0.03153,4e-05,3.02763]
[1779771076791,41.44,76700.9,53.2,-0.0315,4e-05,3.02522]
[1779771081826,41.44,76703.43,53.2,-0.0314,4e-05,3.01752]
[1779771087868,41.44,76702.96,53.2,-0.03142,4e-05,3.01929]
[1779771089135,41.44,76702.96,53.2,-0.03142,4e-05,3.01929]
[1779771094917,41.45,76702.18,53.2,-0.03142,4e-05,3.01798]
[1779771099952,41.45,76695.83,53.2,-0.03168,4e-05,3.0381]
[1779771108016,41.45,76696.95,53.2,-0.03163,4e-05,3.03473]
[1779771116071,41.45,76698.02,53.2,-0.03159,4e-05,3.03163]
[1779771121106,41.45,76699.66,53.2,-0.03153,4e-05,3.02673]
[1779771123197,41.45,76699.43,53.2,-0.03154,4e-05,3.02746]
[1779771129162,41.45,76700.25,53.2,-0.03151,4e-05,3.02521]
[1779771134197,41.45,76698.92,53.2,-0.03157,4e-05,3.0296]
[1779771139232,41.45,76698.93,53.2,-0.03157,4e-05,3.02975]
[1779771145274,41.45,76698.85,53.2,-0.03158,4e-05,3.03023]
[1779771150309,41.45,76694.55,53.2,-0.03175,4e-05,3.04392]
[1779771155344,41.45,76695.09,53.2,-0.03169,4e-05,3.03821]
[1779771157284,41.45,76694.37,53.2,-0.03172,4e-05,3.0405]
[1779771162393,41.45,76693.71,53.2,-0.03175,4e-05,3.04271]
[1779771167428,41.45,76693.5,53.2,-0.03176,4e-05,3.04348]
[1779771172466,41.46,76690.85,53.2,-0.03187,4e-05,3.05195]
[1779771177501,41.46,76691.24,53.2,-0.03185,4e-05,3.05079]
[1779771183542,41.46,76691.65,53.2,-0.03184,4e-05,3.04961]
[1779771190592,41.46,76691.39,53.2,-0.03185,4e-05,3.05059]
[1779771195627,41.46,76691.42,53.2,-0.03185,4e-05,3.05061]
[1779771200663,41.46,76692.03,53.2,-0.03183,4e-05,3.04881]
[1779771205698,41.46,76692.18,53.2,-0.03182,4e-05,3.04847]
[1779771210732,41.46,76691.73,53.2,-0.03184,4e-05,3.05001]
[1779771215768,41.46,76696.16,53.2,-0.03162,4e-05,3.03211]
[1779771223823,41.46,76696.16,53.2,-0.03163,4e-05,3.03251]
[1779771225401,41.46,76696.16,53.2,-0.03163,4e-05,3.03251]
[1779771233894,41.46,76696.16,53.2,-0.03164,4e-05,3.03298]
[1779771238421,41.46,76696.13,53.2,-0.03164,4e-05,3.0332]
[1779771252022,41.47,76696.0,53.2,-0.03165,4e-05,3.03412]
[1779771257057,41.47,76697.57,53.2,-0.03159,4e-05,3.02931]
[1779771262092,41.47,76697.93,53.2,-0.03158,4e-05,3.02838]
[1779771268134,41.47,76698.0,53.2,-0.03158,4e-05,3.02844]
[1779771273169,41.47,76700.7,53.2,-0.03143,4e-05,3.01613]
[1779771273914,41.47,76700.7,53.2,-0.03143,4e-05,3.01613]
[1779771279211,41.47,76699.06,53.2,-0.0315,4e-05,3.0217]
[1779771284247,41.47,76699.13,53.2,-0.0315,4e-05,3.0218]
[1779771293309,41.47,76699.62,53.2,-0.03149,4e-05,3.02089]
[1779771298344,41.48,76691.9,53.2,-0.03181,4e-05,3.04547]
[1779771303380,41.48,76685.99,53.2,-0.03205,4e-05,3.06414]
[1779771308416,41.48,76685.96,53.2,-0.03205,4e-05,3.06421]
[1779771313451,41.48,76686.17,53.2,-0.03204,4e-05,3.06353]
[1779771317060,41.48,76686.09,53.2,-0.03204,4e-05,3.06378]
[1779771326542,41.48,76686.93,53.2,-0.03201,4e-05,3.06108]
[1779771331577,41.48,76688.16,53.2,-0.03192,4e-05,3.05308]
[1779771334081,41.48,76688.19,53.2,-0.03192,4e-05,3.05299]
[1779771341647,41.48,76692.2,53.2,-0.03176,4e-05,3.04048]
[1779771346682,41.48,76693.56,53.2,-0.0317,4e-05,3.03638]
[1779771351717,41.48,76695.47,53.2,-0.03163,4e-05,3.03057]
[1779771355474,41.48,76699.75,53.2,-0.03146,4e-05,3.01722]
[1779771360780,41.48,76704.58,53.2,-0.03127,4e-05,3.00266]
[1779771366822,41.48,76705.08,53.2,-0.03126,4e-05,3.00161]
[1779771368137,41.48,76705.08,53.2,-0.03126,4e-05,3.00161]
[1779771373236,41.48,76705.77,53.2,-0.03124,4e-05,2.99989]
[1779771378906,41.49,76713.99,53.2,-0.03092,4e-05,2.97509]
[1779771380921,41.49,76725.87,53.2,-0.03046,4e-05,2.9387]
[1779771385957,41.49,76730.07,53.2,-0.03031,4e-05,2.92679]
[1779771390992,41.5,76737.2,53.2,-0.03005,4e-05,2.90618]
[1779771391665,41.5,76737.2,53.2,-0.03005,4e-05,2.90618]
[1779771397035,41.5,76731.73,53.2,-0.03024,4e-05,2.92028]
[1779771402070,41.51,76731.41,53.2,-0.03026,4e-05,2.9224]
[1779771407105,41.51,76729.03,53.2,-0.03037,4e-05,2.93079]
[1779771412140,41.52,76728.12,53.2,-0.03042,4e-05,2.9346]
[1779771412681,41.52,76728.12,53.2,-0.03042,4e-05,2.9346]
[1779771420196,41.52,76729.67,53.2,-0.03038,4e-05,2.93145]
[1779771422210,41.52,76718.69,53.2,-0.03081,4e-05,2.96564]
[1779771422908,41.52,76718.69,53.2,-0.03081,4e-05,2.96564]
[1779771428252,41.53,76714.46,53.2,-0.03099,4e-05,2.97951]
[1779771433287,41.53,76715.78,53.2,-0.03094,4e-05,2.97599]
[1779771438322,41.53,76715.25,53.2,-0.03097,4e-05,2.97822]
[1779771443356,41.53,76716.06,53.2,-0.03095,4e-05,2.97628]
[1779771448392,41.54,76715.64,53.2,-0.03097,4e-05,2.97815]
[1779771452409,41.54,76715.63,53.2,-0.03097,4e-05,2.9784]
[1779771457456,41.54,76715.01,53.2,-0.03097,4e-05,2.97701]
[1779771462492,41.54,76715.26,53.2,-0.03097,4e-05,2.97686]
[1779771467527,41.55,76713.03,53.2,-0.03106,4e-05,2.98429]
[1779771473569,41.55,76713.53,53.2,-0.03105,4e-05,2.98329]
[1779771479610,41.55,76713.72,53.2,-0.03105,4e-05,2.98326]
[1779771483642,41.55,76702.29,53.2,-0.03151,4e-05,3.01926]
[1779771484839,41.55,76696.18,53.2,-0.03175,4e-05,3.03847]
[1779771493187,41.55,76695.47,53.2,-0.03178,4e-05,3.04069]
[1779771498746,41.55,76695.61,53.2,-0.03178,4e-05,3.04024]
[1779771503781,41.55,76693.25,53.2,-0.03187,4e-05,3.04768]
[1779771507959,41.55,76693.93,53.2,-0.03184,4e-05,3.04552]
[1779771509096,41.55,76693.49,53.2,-0.03186,4e-05,3.04691]
[1779771518887,41.55,76693.51,53.2,-0.03182,4e-05,3.04269]
[1779771523922,41.55,76684.96,53.2,-0.03216,4e-05,3.06962]
[1779771528956,41.55,76684.55,53.2,-0.03218,4e-05,3.07075]
[1779771534999,41.55,76684.99,53.2,-0.03216,4e-05,3.06912]
[1779771541518,41.55,76684.75,53.2,-0.03217,4e-05,3.0698]
[1779771550112,41.55,76684.75,53.2,-0.03216,4e-05,3.06929]
[1779771557161,41.55,76679.91,53.2,-0.03235,4e-05,3.08427]
[1779771564209,41.54,76683.55,53.2,-0.0322,4e-05,3.07237]
[1779771569245,41.54,76684.7,53.2,-0.03215,4e-05,3.06856]
[1779771578308,41.54,76683.27,53.2,-0.03217,4e-05,3.06868]
[1779771583343,41.54,76678.85,53.2,-0.03234,4e-05,3.08255]
[1779771589800,41.54,76679.48,53.2,-0.03232,4e-05,3.08036]
[1779771598094,41.54,76677.56,53.2,-0.03239,4e-05,3.08604]
[1779771603484,41.54,76677.37,53.2,-0.03239,4e-05,3.08638]
[1779771608519,41.54,76677.23,53.2,-0.0324,4e-05,3.08661]
[1779771613554,41.54,76668.52,53.2,-0.03275,4e-05,3.11422]
[1779771617004,41.54,76661.4,53.2,-0.03305,4e-05,3.13685]
[1779771617445,41.54,76661.4,53.2,-0.03305,4e-05,3.13685]
[1779771617583,41.53,76661.36,53.2,-0.03305,4e-05,3.13685]
[1779771619308,41.56,76660.9,53.2,-0.03314,4e-05,3.14396]
[1779771624633,41.57,76660.44,53.2,-0.0332,4e-05,3.14879]
[1779771632689,41.59,76660.51,53.2,-0.03321,4e-05,3.1487]
[1779771640745,41.61,76660.47,53.2,-0.03327,4e-05,3.15356]
[1779771648802,41.62,76659.24,53.2,-0.03338,4e-05,3.16169]
[1779771653837,41.63,76658.28,53.2,-0.03345,4e-05,3.16738]
[1779771658872,41.64,76658.34,53.2,-0.03348,4e-05,3.16977]
[1779771663906,41.65,76658.18,53.2,-0.03352,4e-05,3.17288]
[1779771668942,41.66,76654.69,53.2,-0.0337,4e-05,3.18679]
[1779771673977,41.67,76647.58,53.2,-0.03403,4e-05,3.21229]
[1779771679013,41.68,76646.87,53.2,-0.03409,4e-05,3.2168]
[1779771684048,41.69,76646.55,53.2,-0.03413,4e-05,3.22]
[1779771689083,41.7,76644.61,53.2,-0.03424,4e-05,3.22846]
[1779771694118,41.71,76643.88,53.2,-0.03426,4e-05,3.22862]
[1779771698306,41.71,76643.8,53.2,-0.03428,4e-05,3.23011]
[1779771702747,41.72,76634.55,53.2,-0.0347,4e-05,3.26197]
[1779771707209,41.73,76644.03,53.2,-0.03431,4e-05,3.23289]
[1779771712244,41.73,76647.83,53.2,-0.03418,4e-05,3.2225]
[1779771717279,41.74,76648.98,53.2,-0.03416,4e-05,3.22081]
[1779771722315,41.75,76646.0,53.2,-0.03431,4e-05,3.23254]
[1779771726151,41.75,76646.54,53.2,-0.0343,4e-05,3.23191]
[1779771726189,41.75,76646.54,53.2,-0.0343,4e-05,3.23191]
[1779771731385,41.77,76646.02,53.2,-0.03438,4e-05,3.23797]
[1779771736509,41.78,76646.48,53.2,-0.0344,4e-05,3.23961]
[1779771737532,41.79,76646.19,53.2,-0.03443,4e-05,3.24171]
[1779771738024,41.79,76646.19,53.2,-0.03443,4e-05,3.24171]
[1779771747505,41.8,76644.39,53.2,-0.03456,4e-05,3.25157]
[1779771752540,41.81,76643.45,53.2,-0.03458,4e-05,3.25205]
[1779771758582,41.82,76644.83,53.2,-0.03454,4e-05,3.24957]
[1779771763617,41.83,76644.44,53.2,-0.03458,4e-05,3.25258]
[1779771768652,41.83,76645.53,53.2,-0.03456,4e-05,3.25071]
[1779771773687,41.84,76648.86,53.2,-0.03444,4e-05,3.24155]
[1779771777973,41.84,76648.73,53.2,-0.03446,4e-05,3.24305]
[1779771778073,41.85,76648.85,53.2,-0.03446,4e-05,3.24336]
[1779771780409,41.84,76648.47,53.2,-0.03447,4e-05,3.24426]
[1779771782906,41.84,76648.7,53.2,-0.03445,4e-05,3.24282]
[1779771788791,41.83,76648.12,53.2,-0.03445,4e-05,3.24235]
[1779771792374,41.83,76648.22,53.2,-0.03443,4e-05,3.24134]
[1779771792820,41.83,76648.18,53.2,-0.03443,4e-05,3.24079]
[1779771798862,41.84,76648.1,53.2,-0.03446,4e-05,3.24353]
[1779771803897,41.84,76648.08,53.2,-0.03449,4e-05,3.24532]
[1779771808932,41.85,76648.13,53.2,-0.03451,4e-05,3.24689]
[1779771813968,41.86,76647.89,53.2,-0.0345,4e-05,3.24507]
[1779771817074,41.86,76647.82,53.2,-0.03451,4e-05,3.24598]
[1779771818016,41.86,76647.24,53.2,-0.03453,4e-05,3.24786]
[1779771823032,41.85,76646.78,53.2,-0.03453,4e-05,3.24759]
[1779771824552,41.85,76646.22,53.2,-0.03455,4e-05,3.24906]
[1779771830081,41.84,76645.73,53.2,-0.03454,4e-05,3.2485]
[1779771835116,41.84,76645.35,53.2,-0.03453,4e-05,3.24796]
[1779771840151,41.83,76646.77,53.2,-0.03445,4e-05,3.24154]
[1779771845187,41.82,76641.68,53.2,-0.03465,4e-05,3.25646]
[1779771850222,41.81,76640.11,53.2,-0.03469,4e-05,3.25978]
[1779771854123,41.81,76640.69,53.2,-0.03466,4e-05,3.25713]
[1779771854406,41.81,76642.44,53.2,-0.03458,4e-05,3.25102]
[1779771854610,41.81,76641.95,53.2,-0.03459,4e-05,3.25228]
[1779771860276,41.82,76648.93,53.2,-0.03431,4e-05,3.23117]
[1779771860295,41.82,76648.93,53.2,-0.03431,4e-05,3.23117]
[1779771860376,41.82,76649.06,53.2,-0.03431,4e-05,3.23113]
[1779771865408,41.81,76651.08,53.2,-0.03421,4e-05,3.2233]
[1779771865509,41.81,76651.08,53.2,-0.03421,4e-05,3.2233]
[1779771870586,41.81,76652.65,53.2,-0.03413,4e-05,3.21667]
[1779771870613,41.81,76652.33,53.2,-0.03414,4e-05,3.21741]
[1779771874699,41.81,76658.43,53.2,-0.03385,4e-05,3.19453]
[1779771874799,41.81,76658.53,53.2,-0.03385,4e-05,3.19464]
[1779771881186,41.81,76658.94,53.2,-0.03381,4e-05,3.19171]
[1779771883454,41.8,76672.41,53.2,-0.03324,4e-05,3.14752]
[1779771886475,41.8,76682.06,53.2,-0.03283,4e-05,3.11615]
[1779771890507,41.8,76691.23,53.2,-0.03245,4e-05,3.08659]
[1779771891221,41.8,76691.23,53.2,-0.03245,4e-05,3.08659]
[1779771897556,41.8,76688.25,53.2,-0.03256,4e-05,3.09542]
[1779771902591,41.79,76682.45,53.2,-0.0328,4e-05,3.1134]
[1779771907625,41.79,76678.2,53.2,-0.03296,4e-05,3.1263]
[1779771912661,41.79,76679.51,53.2,-0.0329,4e-05,3.12147]
[1779771918703,41.79,76677.89,53.2,-0.03296,4e-05,3.12584]
[1779771923738,41.78,76677.13,53.2,-0.03298,4e-05,3.12758]
[1779771929780,41.78,76670.49,53.2,-0.03324,4e-05,3.14794]
[1779771934815,41.78,76661.09,53.2,-0.03358,4e-05,3.17298]
[1779771939850,41.77,76665.31,53.2,-0.03339,4e-05,3.15824]
[1779771943879,41.77,76646.93,53.2,-0.03416,4e-05,3.21704]
[1779771944629,41.77,76646.93,53.2,-0.03416,4e-05,3.21704]
[1779771944886,41.77,76648.04,53.2,-0.03411,4e-05,3.21319]
[1779771950928,41.78,76650.85,53.2,-0.03402,4e-05,3.20648]
[1779771955963,41.78,76651.93,53.2,-0.034,4e-05,3.20499]
[1779771960998,41.79,76652.08,53.2,-0.03402,4e-05,3.20652]
[1779771966033,41.8,76651.35,53.2,-0.03408,4e-05,3.21131]
[1779771969326,41.81,76652.16,53.2,-0.03406,4e-05,3.20986]
[1779771969334,41.81,76652.16,53.2,-0.03406,4e-05,3.20986]
[1779771970061,41.81,76655.07,53.2,-0.03394,4e-05,3.20011]
[1779771975096,41.8,76655.21,53.2,-0.03391,4e-05,3.19826]
[1779771979369,41.8,76655.3,53.2,-0.03389,4e-05,3.19686]
[1779771984159,41.79,76664.63,53.2,-0.03348,4e-05,3.1654]
[1779771989194,41.79,76665.25,53.2,-0.03344,4e-05,3.16233]
[1779771994229,41.78,76665.43,53.2,-0.03338,4e-05,3.1565]
[1779771999264,41.78,76664.19,53.2,-0.03342,4e-05,3.15951]
[1779772004299,41.77,76664.03,53.2,-0.03342,4e-05,3.15904]
[1779772010341,41.77,76665.15,53.2,-0.03335,4e-05,3.15426]
[1779772016383,41.77,76665.57,53.2,-0.03332,4e-05,3.15182]
[1779772021418,41.76,76665.14,53.2,-0.03333,4e-05,3.15231]
[1779772026300,41.76,76662.22,53.2,-0.03345,4e-05,3.16134]
[1779772026452,41.76,76660.23,53.2,-0.03352,4e-05,3.16718]
[1779772031487,41.77,76659.32,53.2,-0.03359,4e-05,3.17254]
[1779772036867,41.77,76659.6,53.2,-0.03359,4e-05,3.17259]
[1779772043573,41.79,76659.91,53.2,-0.03364,4e-05,3.17634]
[1779772048594,41.8,76659.87,53.2,-0.03367,4e-05,3.17884]
[1779772053644,41.81,76660.45,53.2,-0.03364,4e-05,3.17509]
[1779772055860,41.81,76662.33,53.2,-0.03356,4e-05,3.1695]
[1779772055959,41.81,76663.72,53.2,-0.03351,4e-05,3.1655]
[1779772061700,41.81,76667.17,53.2,-0.03335,4e-05,3.15326]
[1779772062371,41.81,76667.17,53.2,-0.03335,4e-05,3.15326]
[1779772064097,41.81,76667.44,53.2,-0.03334,4e-05,3.15222]
[1779772064119,41.81,76669.05,53.2,-0.03327,4e-05,3.14687]
[1779772070763,41.82,76670.89,53.2,-0.03323,4e-05,3.14396]
[1779772075797,41.83,76671.64,53.2,-0.03323,4e-05,3.14413]
[1779772078698,41.83,76671.32,53.2,-0.03326,4e-05,3.14618]
[1779772078713,41.83,76671.32,53.2,-0.03326,4e-05,3.14618]
[1779772078818,41.84,76671.78,53.2,-0.03325,4e-05,3.14521]
[1779772082847,41.83,76685.27,53.2,-0.03268,4e-05,3.10152]
[1779772086396,41.83,76695.59,53.2,-0.03225,4e-05,3.06861]
[1779772089165,41.83,76705.78,53.2,-0.03184,4e-05,3.03653]
[1779772093202,41.83,76707.79,53.2,-0.03176,4e-05,3.03027]
[1779772098959,41.83,76708.33,53.2,-0.03174,4e-05,3.02868]
[1779772103994,41.83,76717.88,53.2,-0.03136,4e-05,2.99905]
[1779772104501,41.83,76717.88,53.2,-0.03136,4e-05,2.99905]
[1779772104508,41.83,76717.88,53.2,-0.03136,4e-05,2.99905]
[1779772110038,41.83,76717.89,53.2,-0.03137,4e-05,2.99939]
[1779772116080,41.84,76716.71,53.2,-0.03138,4e-05,2.99925]
[1779772116427,41.84,76716.71,53.2,-0.03138,4e-05,2.99925]
[1779772118965,41.84,76716.4,53.2,-0.03139,4e-05,3.00026]
[1779772119428,41.84,76716.4,53.2,-0.03139,4e-05,3.00034]
[1779772125143,41.84,76714.38,53.2,-0.03147,4e-05,3.00683]
[1779772130178,41.84,76714.52,53.2,-0.03147,4e-05,3.00649]
[1779772135213,41.84,76716.18,53.2,-0.0314,4e-05,3.00144]
[1779772140248,41.84,76715.35,53.2,-0.03144,4e-05,3.00415]
[1779772145283,41.84,76715.61,53.2,-0.03143,4e-05,3.00341]
[1779772150318,41.84,76715.54,53.2,-0.03143,4e-05,3.00367]
[1779772153162,41.84,76716.24,53.2,-0.0314,4e-05,3.00152]
[1779772154141,41.84,76715.5,53.2,-0.03143,4e-05,3.00383]
[1779772157155,41.84,76703.63,53.2,-0.03191,4e-05,3.04079]
[1779772158755,41.84,76714.86,53.2,-0.03146,4e-05,3.00566]
[1779772160721,41.84,76715.32,53.2,-0.03144,4e-05,3.00426]
[1779772166431,41.84,76714.93,53.2,-0.03146,4e-05,3.00556]
[1779772172473,41.84,76715.0,53.2,-0.03141,4e-05,3.00133]
[1779772172788,41.84,76715.0,53.2,-0.03141,4e-05,3.00133]
[1779772178855,41.84,76707.2,53.2,-0.03173,4e-05,3.02571]
[1779772183196,41.84,76707.0,53.2,-0.03174,4e-05,3.0263]
[1779772186083,41.84,76688.45,53.2,-0.03249,4e-05,3.08456]
[1779772191623,41.84,76693.03,53.2,-0.03229,4e-05,3.06947]
[1779772198334,41.84,76691.81,53.2,-0.03234,4e-05,3.07302]
[1779772200598,41.83,76687.11,53.2,-0.03252,4e-05,3.08752]
[1779772204310,41.83,76688.26,53.2,-0.03247,4e-05,3.08357]
[1779772206728,41.83,76698.3,53.2,-0.03206,4e-05,3.05159]
[1779772211763,41.83,76698.73,53.2,-0.03204,4e-05,3.05006]
[1779772215366,41.83,76698.73,53.2,-0.03204,4e-05,3.05006]
[1779772221832,41.83,76698.15,53.2,-0.03206,4e-05,3.05159]
[1779772228347,41.83,76698.14,53.2,-0.03206,4e-05,3.05156]
[1779772228813,41.83,76698.05,53.2,-0.03206,4e-05,3.0517]
[1779772233918,41.83,76698.1,53.2,-0.03202,4e-05,3.04725]
[1779772239963,41.83,76698.68,53.2,-0.03199,4e-05,3.04531]
[1779772244998,41.83,76698.04,53.2,-0.03202,4e-05,3.0472]
[1779772250033,41.83,76697.89,53.2,-0.03202,4e-05,3.04756]
[1779772255068,41.83,76697.57,53.2,-0.03203,4e-05,3.04843]
[1779772262117,41.83,76698.35,53.2,-0.032,4e-05,3.04581]
[1779772269166,41.83,76697.28,53.2,-0.03204,4e-05,3.049]
[1779772274201,41.82,76697.69,53.2,-0.03202,4e-05,3.04761]
[1779772279236,41.82,76698.27,53.2,-0.032,4e-05,3.04571]
[1779772284271,41.82,76697.39,53.2,-0.03203,4e-05,3.04841]
[1779772290313,41.82,76697.27,53.2,-0.03204,4e-05,3.04871]
[1779772300383,41.82,76697.68,53.2,-0.03198,4e-05,3.04321]
[1779772307432,41.82,76697.53,53.2,-0.03198,4e-05,3.04368]
[1779772314482,41.82,76697.85,53.2,-0.03197,4e-05,3.0427]
[1779772320524,41.82,76698.48,53.2,-0.03195,4e-05,3.04076]
[1779772320926,41.82,76698.48,53.2,-0.03195,4e-05,3.04076]
[1779772327573,41.82,76695.44,53.2,-0.03207,4e-05,3.05032]
[1779772332608,41.82,76696.39,53.2,-0.03203,4e-05,3.04729]
[1779772334489,41.82,76696.31,53.2,-0.03203,4e-05,3.04754]
[1779772339657,41.82,76700.31,53.2,-0.03187,4e-05,3.03494]
[1779772344692,41.82,76706.69,53.2,-0.03162,4e-05,3.01518]
[1779772348248,41.82,76706.0,53.2,-0.03165,4e-05,3.01742]
[1779772354766,41.83,76709.25,53.2,-0.03148,4e-05,3.00348]
[1779772361815,41.83,76710.72,53.2,-0.03143,4e-05,2.9994]
[1779772370878,41.83,76711.82,53.2,-0.03139,4e-05,2.99661]
[1779772375913,41.83,76717.33,53.2,-0.03118,4e-05,2.98002]
[1779772377044,41.83,76717.33,53.2,-0.03118,4e-05,2.98002]
[1779772382962,41.84,76717.03,53.2,-0.0312,4e-05,2.98164]
[1779772387997,41.84,76717.13,53.2,-0.0312,4e-05,2.98179]
[1779772393032,41.84,76724.15,53.2,-0.03093,4e-05,2.96072]
[1779772397850,41.84,76728.81,53.2,-0.03075,4e-05,2.94682]
[1779772397862,41.84,76730.72,53.2,-0.03068,4e-05,2.94113]
[1779772398410,41.84,76730.72,53.2,-0.03068,4e-05,2.94113]
[1779772398509,41.84,76743.95,53.2,-0.03017,4e-05,2.90124]
[1779772399556,41.84,76743.95,53.2,-0.03017,4e-05,2.90124]
[1779772402584,41.85,76755.0,53.2,-0.02976,4e-05,2.86845]
[1779772410154,41.86,76752.34,53.2,-0.02989,4e-05,2.87892]
[1779772411801,41.86,76752.34,53.2,-0.02989,4e-05,2.87892]
[1779772418210,41.86,76742.7,53.2,-0.03024,4e-05,2.90568]
[1779772419617,41.86,76742.7,53.2,-0.03024,4e-05,2.90568]
[1779772420224,41.86,76759.1,53.2,-0.02962,4e-05,2.85666]
[1779772421268,41.86,76759.1,53.2,-0.02962,4e-05,2.85666]
[1779772427231,41.87,76765.94,53.2,-0.02938,4e-05,2.83806]
[1779772428339,41.87,76765.81,53.2,-0.02939,4e-05,2.83876]
[1779772434322,41.88,76760.43,53.2,-0.02962,4e-05,2.85695]
[1779772439357,41.89,76758.32,53.2,-0.02972,4e-05,2.86461]
[1779772446413,41.89,76751.56,53.2,-0.03,4e-05,2.88665]
[1779772451448,41.9,76747.14,53.2,-0.03018,4e-05,2.90102]
[1779772453170,41.9,76747.11,53.2,-0.03018,4e-05,2.9013]
[1779772453197,41.9,76747.11,53.2,-0.03018,4e-05,2.9013]
[1779772454146,41.9,76746.22,53.2,-0.03022,4e-05,2.90418]
[1779772454176,41.9,76746.22,53.2,-0.03022,4e-05,2.90418]
[1779772461518,41.91,76746.45,53.2,-0.03023,4e-05,2.90495]
[1779772466553,41.91,76745.64,53.2,-0.03028,4e-05,2.90849]
[1779772471587,41.92,76747.1,53.2,-0.03019,4e-05,2.90091]
[1779772476623,41.92,76747.14,53.2,-0.0302,4e-05,2.90175]
[1779772481658,41.92,76742.37,53.2,-0.0304,4e-05,2.91714]
[1779772486693,41.93,76736.25,53.2,-0.03065,4e-05,2.93663]
[1779772491728,41.93,76735.44,53.2,-0.03069,4e-05,2.93981]
[1779772496764,41.93,76735.14,53.2,-0.03071,4e-05,2.94144]
[1779772501799,41.94,76735.22,53.2,-0.03071,4e-05,2.94192]
[1779772506834,41.94,76735.25,53.2,-0.03072,4e-05,2.94255]
[1779772511869,41.94,76739.1,53.2,-0.03058,4e-05,2.93156]
[1779772516904,41.94,76745.68,53.2,-0.03034,4e-05,2.91243]
[1779772522946,41.95,76751.14,53.2,-0.03014,4e-05,2.89716]
[1779772527981,41.95,76751.24,53.2,-0.03015,4e-05,2.89789]
[1779772533017,41.96,76750.82,53.2,-0.03014,4e-05,2.89611]
[1779772538052,41.96,76750.34,53.2,-0.03017,4e-05,2.89853]
[1779772543087,41.97,76748.41,53.2,-0.03026,4e-05,2.90532]
[1779772548122,41.97,76747.95,53.2,-0.03029,4e-05,2.90757]
[1779772553259,41.97,76746.04,53.2,-0.03037,4e-05,2.91404]
[1779772559199,41.98,76745.64,53.2,-0.0304,4e-05,2.91633]
[1779772564234,41.98,76744.98,53.2,-0.03043,4e-05,2.91909]
[1779772569268,41.98,76744.62,53.2,-0.03046,4e-05,2.92094]
[1779772574304,41.99,76746.96,53.2,-0.03037,4e-05,2.91458]
[1779772579342,41.99,76748.15,53.2,-0.03034,4e-05,2.91181]
[1779772581472,41.99,76749.12,53.2,-0.0303,4e-05,2.90903]
[1779772581492,41.99,76764.5,53.2,-0.02972,4e-05,2.86289]
[1779772582973,41.99,76769.42,53.2,-0.02953,4e-05,2.84843]
[1779772583048,41.99,76769.42,53.2,-0.02953,4e-05,2.84843]
[1779772583984,41.99,76767.85,53.2,-0.0296,4e-05,2.85338]
[1779772589412,42.0,76766.47,53.2,-0.02967,4e-05,2.85898]
[1779772594447,42.01,76764.15,53.2,-0.02973,4e-05,2.86312]
[1779772605524,42.02,76763.84,53.2,-0.02978,4e-05,2.86663]
[1779772610559,42.02,76763.74,53.2,-0.02979,4e-05,2.86806]
[1779772615594,42.03,76764.44,53.2,-0.02978,4e-05,2.86708]
[1779772621636,42.03,76764.52,53.2,-0.0298,4e-05,2.8682]
[1779772626672,42.04,76772.86,53.2,-0.02949,4e-05,2.8445]
[1779772631707,42.04,76773.93,53.2,-0.02947,4e-05,2.84268]
[1779772636742,42.05,76773.25,53.2,-0.02952,4e-05,2.84636]
[1779772641776,42.05,76773.85,53.2,-0.02951,4e-05,2.84595]
[1779772646813,42.06,76773.85,53.2,-0.02953,4e-05,2.84733]
[1779772651848,42.07,76773.99,53.2,-0.0295,4e-05,2.84429]
[1779772656884,42.07,76770.06,53.2,-0.02967,4e-05,2.85737]
[1779772661919,42.08,76769.64,53.2,-0.0297,4e-05,2.85992]
[1779772667961,42.08,76769.66,53.2,-0.02972,4e-05,2.86144]
[1779772676024,42.09,76770.18,53.2,-0.02973,4e-05,2.86203]
[1779772681054,42.1,76771.14,53.2,-0.02971,4e-05,2.86051]
[1779772686089,42.1,76775.36,53.2,-0.02957,4e-05,2.84934]
[1779772691124,42.11,76773.56,53.2,-0.02965,4e-05,2.8561]
[1779772696159,42.12,76774.83,53.2,-0.02962,4e-05,2.85369]
[1779772701194,42.12,76774.58,53.2,-0.02965,4e-05,2.8558]
[1779772706229,42.13,76774.24,53.2,-0.02968,4e-05,2.85812]
[1779772711264,42.13,76774.8,53.2,-0.02963,4e-05,2.8537]
[1779772716299,42.14,76773.71,53.2,-0.02969,4e-05,2.85824]
[1779772721334,42.14,76773.51,53.2,-0.02971,4e-05,2.86012]
[1779772726371,42.15,76773.47,53.2,-0.02973,4e-05,2.86152]
[1779772729956,42.15,76774.1,53.2,-0.02971,4e-05,2.86014]
[1779772730801,42.15,76774.1,53.2,-0.02972,4e-05,2.86065]
[1779772737447,42.16,76773.98,53.2,-0.02975,4e-05,2.86278]
[1779772744496,42.17,76774.32,53.2,-0.02975,4e-05,2.86353]
[1779772749531,42.17,76776.22,53.2,-0.0297,4e-05,2.85913]
[1779772753209,42.18,76775.71,53.2,-0.02973,4e-05,2.86141]
[1779772753225,42.18,76775.71,53.2,-0.02973,4e-05,2.86141]
[1779772754205,42.18,76775.71,53.2,-0.02973,4e-05,2.86166]
[1779772754549,42.18,76775.71,53.2,-0.02973,4e-05,2.86166]
[1779772761615,42.19,76775.44,53.2,-0.02976,4e-05,2.8644]
[1779772767657,42.19,76776.24,53.2,-0.02975,4e-05,2.86344]
[1779772772692,42.2,76775.84,53.2,-0.02974,4e-05,2.86176]
[1779772777726,42.2,76776.36,53.2,-0.02974,4e-05,2.86136]
[1779772782762,42.21,76776.19,53.2,-0.02976,4e-05,2.86298]
[1779772787798,42.21,76776.83,53.2,-0.02975,4e-05,2.86216]
[1779772792834,42.22,76777.76,53.2,-0.02973,4e-05,2.86048]
[1779772797869,42.22,76777.82,53.2,-0.02974,4e-05,2.8614]
[1779772802903,42.23,76777.59,53.2,-0.02976,4e-05,2.8634]
[1779772807939,42.23,76778.09,53.2,-0.02976,4e-05,2.86299]
[1779772812974,42.23,76780.97,53.2,-0.02966,4e-05,2.85553]
[1779772814763,42.24,76781.25,53.2,-0.02965,4e-05,2.85493]
[1779772819019,42.24,76796.3,53.2,-0.02911,4e-05,2.81185]
[1779772825061,42.25,76797.65,53.2,-0.02908,4e-05,2.80976]
[1779772829553,42.25,76798.91,53.2,-0.02905,4e-05,2.80731]
[1779772835138,42.26,76805.25,53.2,-0.02881,4e-05,2.78681]
[1779772840173,42.27,76802.82,53.2,-0.02892,4e-05,2.79569]
[1779772841834,42.27,76801.15,53.2,-0.02898,4e-05,2.80092]
[1779772847222,42.28,76792.89,53.2,-0.02931,4e-05,2.8271]
[1779772852257,42.29,76796.54,53.2,-0.0292,4e-05,2.81783]
[1779772857292,42.29,76799.86,53.2,-0.02909,4e-05,2.80966]
[1779772858869,42.29,76799.86,53.2,-0.02909,4e-05,2.80966]
[1779772860247,42.3,76805.05,53.2,-0.02891,4e-05,2.79512]
[1779772863438,42.3,76806.38,53.2,-0.02887,4e-05,2.7923]
[1779772864269,42.3,76806.68,53.2,-0.02886,4e-05,2.79142]
[1779772866306,42.31,76811.47,53.2,-0.0287,4e-05,2.77855]
[1779772866725,42.31,76811.47,53.2,-0.0287,4e-05,2.77855]
[1779772867283,42.31,76812.35,53.2,-0.02867,4e-05,2.77637]
[1779772869325,42.31,76812.22,53.2,-0.02869,4e-05,2.77752]
[1779772874424,42.32,76813.42,53.2,-0.02867,4e-05,2.77635]
[1779772879459,42.33,76813.62,53.2,-0.02869,4e-05,2.77772]
[1779772886508,42.34,76812.91,53.2,-0.02875,4e-05,2.78249]
[1779772891543,42.35,76811.09,53.2,-0.0288,4e-05,2.7857]
[1779772897585,42.36,76809.2,53.2,-0.0289,4e-05,2.79343]
[1779772902620,42.37,76812.37,53.2,-0.0288,4e-05,2.78605]
[1779772905964,42.37,76814.62,53.2,-0.02873,4e-05,2.78028]
[1779772907052,42.37,76814.55,53.2,-0.02874,4e-05,2.78088]
[1779772907255,42.37,76814.55,53.2,-0.02874,4e-05,2.78088]
[1779772909306,42.38,76803.08,53.2,-0.02917,4e-05,2.81545]
[1779772913187,42.38,76802.15,53.2,-0.02922,4e-05,2.81917]
[1779772913298,42.38,76802.52,53.2,-0.02921,4e-05,2.81842]
[1779772918733,42.39,76802.42,53.2,-0.02924,4e-05,2.82069]
[1779772924777,42.4,76803.98,53.2,-0.02921,4e-05,2.81811]
[1779772931250,42.4,76802.93,53.2,-0.02926,4e-05,2.82255]
[1779772931251,42.4,76802.93,53.2,-0.02926,4e-05,2.82255]
[1779772934848,42.41,76793.64,53.2,-0.02963,4e-05,2.85193]
[1779772937484,42.41,76792.05,53.2,-0.0297,4e-05,2.8572]
[1779772942906,42.42,76785.22,53.2,-0.02998,4e-05,2.87899]
[1779772947941,42.43,76779.69,53.2,-0.0302,4e-05,2.89662]
[1779772953983,42.43,76779.58,53.2,-0.03018,4e-05,2.8941]
[1779772960026,42.44,76779.44,53.2,-0.0302,4e-05,2.89576]
[1779772965071,42.44,76781.3,53.2,-0.03014,4e-05,2.89103]
[1779772971103,42.45,76781.0,53.2,-0.03017,4e-05,2.89364]
[1779772977145,42.45,76781.45,53.2,-0.03017,4e-05,2.89358]
[1779772982180,42.46,76781.07,53.2,-0.0302,4e-05,2.89579]
[1779772987215,42.46,76780.05,53.2,-0.03025,4e-05,2.89988]
[1779772993257,42.47,76781.97,53.2,-0.0302,4e-05,2.89542]
[1779772998291,42.47,76781.74,53.2,-0.03022,4e-05,2.89719]
[1779773003327,42.48,76780.67,53.2,-0.03027,4e-05,2.90147]
[1779773008362,42.48,76780.66,53.2,-0.03029,4e-05,2.90255]
[1779773013399,42.48,76779.09,53.2,-0.03032,4e-05,2.90421]
[1779773019441,42.49,76778.95,53.2,-0.03034,4e-05,2.90585]
[1779773025483,42.49,76779.24,53.2,-0.03034,4e-05,2.90619]
[1779773032532,42.5,76779.36,53.2,-0.03036,4e-05,2.90722]
[1779773041596,42.51,76779.4,53.2,-0.03038,4e-05,2.90885]
[1779773046632,42.51,76788.44,53.2,-0.03005,4e-05,2.88293]
[1779773051665,42.52,76791.29,53.2,-0.02995,4e-05,2.8756]
[1779773053253,42.52,76791.29,53.2,-0.02995,4e-05,2.8756]
[1779773053653,42.52,76791.09,53.2,-0.02997,4e-05,2.87666]
[1779773058714,42.52,76791.97,53.2,-0.02995,4e-05,2.87519]
[1779773063749,42.53,76791.52,53.2,-0.02998,4e-05,2.87761]
[1779773067317,42.53,76791.79,53.2,-0.02997,4e-05,2.87724]
[1779773067811,42.53,76791.59,53.2,-0.02999,4e-05,2.87826]
[1779773075835,42.54,76791.43,53.2,-0.02997,4e-05,2.87634]
[1779773083891,42.55,76791.41,53.2,-0.03,4e-05,2.87803]
[1779773088925,42.55,76791.5,53.2,-0.03001,4e-05,2.87877]
[1779773094967,42.55,76791.43,53.2,-0.03002,4e-05,2.88015]
[1779773104031,42.56,76791.6,53.2,-0.03004,4e-05,2.88137]
[1779773107029,42.56,76791.63,53.2,-0.03004,4e-05,2.88147]
[1779773113197,42.57,76790.91,53.2,-0.03008,4e-05,2.8849]
[1779773125178,42.58,76790.62,53.2,-0.03012,4e-05,2.88805]
[1779773132227,42.58,76790.66,53.2,-0.0301,4e-05,2.88509]
[1779773138269,42.59,76791.05,53.2,-0.0301,4e-05,2.88518]
[1779773143304,42.59,76790.49,53.2,-0.03013,4e-05,2.88773]
[1779773148163,42.59,76790.38,53.2,-0.03014,4e-05,2.88824]
[1779773153374,42.6,76786.78,53.2,-0.03029,4e-05,2.90051]
[1779773158409,42.6,76787.25,53.2,-0.03028,4e-05,2.89989]
[1779773165458,42.61,76787.11,53.2,-0.0303,4e-05,2.90144]
[1779773170492,42.61,76794.47,53.2,-0.03004,4e-05,2.88046]
[1779773170779,42.61,76794.47,53.2,-0.03004,4e-05,2.88046]
[1779773180562,42.62,76794.51,53.2,-0.03006,4e-05,2.88227]
[1779773185598,42.62,76793.88,53.2,-0.03009,4e-05,2.88507]
[1779773189951,42.63,76794.2,53.2,-0.03009,4e-05,2.88448]
[1779773195668,42.63,76792.99,53.2,-0.03011,4e-05,2.88553]
[1779773200703,42.64,76791.2,53.2,-0.03019,4e-05,2.89177]
[1779773205737,42.64,76792.22,53.2,-0.03016,4e-05,2.88967]
[1779773213304,42.64,76792.01,53.2,-0.03018,4e-05,2.89106]
[1779773213832,42.65,76791.69,53.2,-0.0302,4e-05,2.89278]
[1779773219836,42.65,76792.39,53.2,-0.03019,4e-05,2.89187]
[1779773224871,42.66,76792.67,53.2,-0.03019,4e-05,2.89203]
[1779773229907,42.66,76793.03,53.2,-0.03019,4e-05,2.89197]
[1779773234942,42.66,76793.11,53.2,-0.0302,4e-05,2.89273]
[1779773240984,42.67,76795.05,53.2,-0.03015,4e-05,2.8882]
[1779773246023,42.67,76790.16,53.2,-0.03034,4e-05,2.90379]
[1779773252065,42.68,76791.1,53.2,-0.03028,4e-05,2.89801]
[1779773257100,42.68,76791.15,53.2,-0.03029,4e-05,2.89882]
[1779773262135,42.69,76792.45,53.2,-0.03025,4e-05,2.89592]
[1779773267170,42.69,76792.44,53.2,-0.03027,4e-05,2.89694]
[1779773273212,42.7,76792.38,53.2,-0.03028,4e-05,2.89829]
[1779773278247,42.7,76792.12,53.2,-0.03031,4e-05,2.90003]
[1779773283283,42.7,76791.81,53.2,-0.03033,4e-05,2.9019]
[1779773288325,42.71,76792.13,53.2,-0.03033,4e-05,2.90188]
[1779773293360,42.71,76793.77,53.2,-0.03028,4e-05,2.89793]
[1779773298396,42.72,76793.58,53.2,-0.0303,4e-05,2.89945]
[1779773303432,42.72,76792.0,53.2,-0.03037,4e-05,2.90525]
[1779773308467,42.72,76790.03,53.2,-0.03046,4e-05,2.91198]
[1779773313502,42.73,76788.79,53.2,-0.03048,4e-05,2.9124]
[1779773318538,42.73,76789.15,53.2,-0.03047,4e-05,2.91214]
[1779773323716,42.73,76789.06,53.2,-0.03048,4e-05,2.91306]
[1779773329615,42.74,76792.51,53.2,-0.03037,4e-05,2.90399]
[1779773334650,42.74,76793.93,53.2,-0.03033,4e-05,2.90067]
[1779773339685,42.75,76793.81,53.2,-0.03034,4e-05,2.90194]
[1779773340965,42.75,76793.81,53.2,-0.03034,4e-05,2.90194]
[1779773341345,42.75,76793.81,53.2,-0.03034,4e-05,2.90194]
[1779773350762,42.75,76794.47,53.2,-0.03033,4e-05,2.90111]
[1779773353661,42.75,76794.46,53.2,-0.03033,4e-05,2.90132]
[1779773353697,42.75,76794.46,53.2,-0.03033,4e-05,2.90132]
[1779773360832,42.76,76794.01,53.2,-0.03037,4e-05,2.90425]
[1779773365867,42.76,76793.92,53.2,-0.03039,4e-05,2.90538]
[1779773370902,42.77,76801.03,53.2,-0.03013,4e-05,2.88514]
[1779773375937,42.77,76801.05,53.2,-0.0301,4e-05,2.88203]
[1779773380972,42.77,76801.12,53.2,-0.03011,4e-05,2.88283]
[1779773386009,42.78,76793.24,53.2,-0.03042,4e-05,2.90718]
[1779773391044,42.78,76792.21,53.2,-0.03047,4e-05,2.91103]
[1779773396079,42.78,76789.46,53.2,-0.03058,4e-05,2.91999]
[1779773398093,42.79,76801.33,53.2,-0.03014,4e-05,2.88502]
[1779773400440,42.79,76791.06,53.2,-0.03053,4e-05,2.91595]
[1779773405142,42.79,76804.9,53.2,-0.03002,4e-05,2.87563]
[1779773410177,42.8,76812.97,53.2,-0.02973,4e-05,2.85309]
[1779773415212,42.8,76810.91,53.2,-0.02982,4e-05,2.86039]
[1779773420247,42.81,76806.99,53.2,-0.02998,4e-05,2.87308]
[1779773425283,42.81,76807.48,53.2,-0.02998,4e-05,2.87274]
[1779773430319,42.82,76808.43,53.2,-0.02996,4e-05,2.87105]
[1779773435354,42.82,76808.71,53.2,-0.02992,4e-05,2.86731]
[1779773440215,42.82,76809.39,53.2,-0.02991,4e-05,2.86623]
[1779773445428,42.83,76808.01,53.2,-0.02998,4e-05,2.8717]
[1779773450463,42.84,76809.79,53.2,-0.02992,4e-05,2.86756]
[1779773455499,42.84,76809.89,53.2,-0.02993,4e-05,2.86841]
[1779773456676,42.84,76809.89,53.2,-0.02993,4e-05,2.86841]
[1779773462547,42.85,76808.16,53.2,-0.03002,4e-05,2.87509]
[1779773462856,42.85,76808.16,53.2,-0.03002,4e-05,2.87509]
[1779773468589,42.85,76806.33,53.2,-0.0301,4e-05,2.88176]
[1779773471079,42.85,76806.41,53.2,-0.03011,4e-05,2.88194]
[1779773476645,42.86,76806.59,53.2,-0.03012,4e-05,2.88287]
[1779773481680,42.87,76806.59,53.2,-0.03013,4e-05,2.88393]
[1779773492757,42.87,76806.56,53.2,-0.03012,4e-05,2.88223]
[1779773498799,42.88,76807.52,53.2,-0.0301,4e-05,2.88068]
[1779773503834,42.89,76805.75,53.2,-0.03018,4e-05,2.88698]
[1779773508869,42.89,76805.31,53.2,-0.03021,4e-05,2.88932]
[1779773513869,42.89,76804.89,53.2,-0.03024,4e-05,2.89117]
[1779773514369,42.89,76804.5,53.2,-0.03025,4e-05,2.89252]
[1779773519947,42.9,76804.78,53.2,-0.03026,4e-05,2.8931]
[1779773524982,42.9,76801.25,53.2,-0.03041,4e-05,2.90455]
[1779773530018,42.91,76799.56,53.2,-0.03048,4e-05,2.91039]
[1779773535053,42.91,76803.09,53.2,-0.03036,4e-05,2.90073]
[1779773541095,42.91,76804.88,53.2,-0.0303,4e-05,2.89647]
[1779773546129,42.92,76805.49,53.2,-0.03029,4e-05,2.89557]
[1779773552174,42.92,76805.23,53.2,-0.03027,4e-05,2.89334]
[1779773557208,42.93,76806.26,53.2,-0.03025,4e-05,2.89122]
[1779773562244,42.93,76809.49,53.2,-0.03014,4e-05,2.88267]
[1779773567279,42.94,76810.26,53.2,-0.03012,4e-05,2.88141]
[1779773569881,42.94,76811.33,53.2,-0.03008,4e-05,2.87846]
[1779773571941,42.94,76811.54,53.2,-0.03008,4e-05,2.87826]
[1779773581377,42.95,76810.57,53.2,-0.03015,4e-05,2.88339]
[1779773586412,42.95,76811.42,53.2,-0.03013,4e-05,2.88183]
[1779773592454,42.96,76811.84,53.2,-0.03012,4e-05,2.88174]
[1779773598496,42.96,76812.13,53.2,-0.03013,4e-05,2.88201]
[1779773603531,42.97,76813.64,53.2,-0.03008,4e-05,2.87848]
[1779773608566,42.97,76813.64,53.2,-0.03009,4e-05,2.87939]
[1779773613602,42.97,76813.9,53.2,-0.03006,4e-05,2.87544]
[1779773618668,42.98,76814.26,53.2,-0.03005,4e-05,2.87529]
[1779773623703,42.98,76815.9,53.2,-0.03,4e-05,2.87138]
[1779773628738,42.99,76815.65,53.2,-0.03002,4e-05,2.87304]
[1779773633774,42.99,76814.77,53.2,-0.03007,4e-05,2.87672]
[1779773638809,42.99,76814.53,53.2,-0.03009,4e-05,2.8783]
[1779773643844,43.0,76815.15,53.2,-0.03008,4e-05,2.87734]
[1779773648879,43.0,76814.58,53.2,-0.03011,4e-05,2.87987]
[1779773653744,43.0,76814.54,53.2,-0.03012,4e-05,2.88032]
[1779773653761,43.0,76814.54,53.2,-0.03012,4e-05,2.88032]
[1779773659956,43.01,76811.8,53.2,-0.03024,4e-05,2.88987]
[1779773664991,43.01,76813.54,53.2,-0.03018,4e-05,2.88549]
[1779773670026,43.02,76813.83,53.2,-0.03018,4e-05,2.88543]
[1779773675061,43.02,76813.49,53.2,-0.03016,4e-05,2.88317]
[1779773680096,43.02,76813.28,53.2,-0.03018,4e-05,2.88458]
[1779773685131,43.03,76813.72,53.2,-0.03018,4e-05,2.88407]
[1779773690166,43.03,76817.03,53.2,-0.03006,4e-05,2.87513]
[1779773695201,43.03,76821.95,53.2,-0.02989,4e-05,2.86157]
[1779773700236,43.04,76823.27,53.2,-0.02985,4e-05,2.8587]
[1779773704264,43.04,76833.29,53.2,-0.02949,4e-05,2.83037]
[1779773706278,43.04,76847.01,53.2,-0.02899,4e-05,2.79123]
[1779773711708,43.05,76851.15,53.2,-0.02886,4e-05,2.78065]
[1779773715810,43.05,76851.02,53.2,-0.02888,4e-05,2.78236]
[1779773721386,43.06,76852.77,53.2,-0.02885,4e-05,2.77962]
[1779773722992,43.06,76852.77,53.2,-0.02885,4e-05,2.77962]
[1779773723358,43.07,76852.72,53.2,-0.02886,4e-05,2.78042]
[1779773723691,43.07,76862.95,53.2,-0.02849,4e-05,2.7512]
[1779773726431,43.07,76870.36,53.2,-0.02823,4e-05,2.73095]
[1779773727579,43.07,76876.86,53.2,-0.02801,4e-05,2.71302]
[1779773728087,43.07,76876.86,53.2,-0.02801,4e-05,2.71302]
[1779773727607,43.07,76885.0,53.2,-0.02773,4e-05,2.69061]
[1779773728434,43.07,76894.66,53.2,-0.02738,3e-05,2.66314]
[1779773729630,43.07,76894.66,53.2,-0.02738,3e-05,2.66314]
[1779773732396,43.16,76897.1,53.2,-0.02751,3e-05,2.67292]
[1779773732714,43.16,76897.1,53.2,-0.02751,3e-05,2.67292]
[1779773734888,43.21,76907.45,53.2,-0.02728,3e-05,2.65429]
[1779773740460,43.32,76903.69,53.2,-0.02771,3e-05,2.68921]
[1779773745274,43.35,76909.33,53.2,-0.0276,3e-05,2.6801]
[1779773750590,43.43,76889.1,53.2,-0.02854,4e-05,2.75524]
[1779773755625,43.44,76889.01,53.2,-0.02856,4e-05,2.75725]
[1779773760660,43.44,76886.78,53.2,-0.02866,4e-05,2.76528]
[1779773765695,43.45,76882.45,53.2,-0.02884,4e-05,2.7791]
[1779773767710,43.45,76873.13,53.2,-0.02918,4e-05,2.80624]
[1779773772743,43.46,76863.06,53.2,-0.02956,4e-05,2.83631]
[1779773777779,43.46,76865.83,53.2,-0.02947,4e-05,2.82933]
[1779773779815,43.46,76869.58,53.2,-0.02934,4e-05,2.81876]
[1779773785835,43.47,76870.43,53.2,-0.02933,4e-05,2.81794]
[1779773790870,43.48,76876.46,53.2,-0.02912,4e-05,2.80186]
[1779773793892,43.48,76887.37,53.2,-0.0287,4e-05,2.76762]
[1779773798927,43.49,76896.02,53.2,-0.02841,4e-05,2.74476]
[1779773802453,43.49,76896.42,53.2,-0.02841,4e-05,2.74469]
[1779773808999,43.5,76897.83,53.2,-0.0284,4e-05,2.74357]
[1779773814034,43.51,76896.77,53.2,-0.02846,4e-05,2.74833]
[1779773814389,43.51,76896.77,53.2,-0.02846,4e-05,2.74833]
[1779773814863,43.51,76896.77,53.2,-0.02846,4e-05,2.74833]
[1779773824105,43.53,76882.48,53.2,-0.02901,4e-05,2.79214]
[1779773826811,43.53,76878.83,53.2,-0.02915,4e-05,2.80309]
[1779773832161,43.53,76877.27,53.2,-0.02923,4e-05,2.80906]
[1779773833334,43.54,76877.13,53.2,-0.02923,4e-05,2.8097]
[1779773839210,43.54,76880.84,53.2,-0.02912,4e-05,2.80058]
[1779773844245,43.55,76880.34,53.2,-0.02915,4e-05,2.80325]
[1779773849280,43.55,76880.84,53.2,-0.02915,4e-05,2.80301]
[1779773854315,43.56,76881.02,53.2,-0.02912,4e-05,2.7997]
[1779773859350,43.56,76878.71,53.2,-0.02922,4e-05,2.80746]
[1779773862445,43.57,76878.7,53.2,-0.02922,4e-05,2.80794]
[1779773868413,43.57,76872.96,53.2,-0.02945,4e-05,2.82576]
[1779773873449,43.58,76876.68,53.2,-0.02933,4e-05,2.81613]
[1779773878484,43.58,76875.92,53.2,-0.02937,4e-05,2.81935]
[1779773883520,43.58,76874.11,53.2,-0.02944,4e-05,2.82552]
[1779773888555,43.59,76881.05,53.2,-0.02921,4e-05,2.80674]
[1779773890679,43.59,76881.09,53.2,-0.02921,4e-05,2.80684]
[1779773892640,43.59,76880.43,53.2,-0.02924,4e-05,2.80915]
[1779773892741,43.59,76880.43,53.2,-0.02924,4e-05,2.80915]
[1779773901646,43.6,76866.44,53.2,-0.02977,4e-05,2.85094]
[1779773906681,43.6,76868.69,53.2,-0.02969,4e-05,2.8452]
[1779773914737,43.61,76867.17,53.2,-0.02973,4e-05,2.84678]
[1779773919772,43.61,76859.77,53.2,-0.03001,4e-05,2.86894]
[1779773924807,43.61,76858.59,53.2,-0.03006,4e-05,2.87298]
[1779773927173,43.61,76858.44,53.2,-0.03007,4e-05,2.87354]
[1779773932863,43.62,76858.83,53.2,-0.03006,4e-05,2.87329]
[1779773938228,43.62,76865.58,53.2,-0.02982,4e-05,2.85428]
[1779773943940,43.63,76866.65,53.2,-0.0298,4e-05,2.85235]
[1779773948975,43.63,76867.9,53.2,-0.02976,4e-05,2.84959]
[1779773951960,43.63,76867.98,53.2,-0.02976,4e-05,2.84954]
[1779773952145,43.63,76867.98,53.2,-0.02976,4e-05,2.84954]
[1779773953817,43.63,76868.73,53.2,-0.02974,4e-05,2.84789]
[1779773953843,43.63,76868.73,53.2,-0.02974,4e-05,2.84789]
[1779773959049,43.64,76868.96,53.2,-0.02974,4e-05,2.84826]
[1779773964085,43.64,76867.3,53.2,-0.02982,4e-05,2.85388]
[1779773969120,43.65,76868.26,53.2,-0.02979,4e-05,2.85209]
[1779773974342,43.65,76865.1,53.2,-0.02988,4e-05,2.85763]
[1779773975445,43.65,76865.19,53.2,-0.02987,4e-05,2.85698]
[1779773987249,43.65,76862.14,53.2,-0.03,4e-05,2.8676]
[1779773992284,43.66,76862.15,53.2,-0.03001,4e-05,2.8683]
[1779773997321,43.66,76857.6,53.2,-0.03019,4e-05,2.88222]
[1779774002356,43.66,76853.46,53.2,-0.03035,4e-05,2.89485]
[1779774004370,43.66,76843.73,53.2,-0.03072,4e-05,2.92347]
[1779774007391,43.66,76853.48,53.2,-0.03035,4e-05,2.89513]
[1779774012426,43.67,76851.47,53.2,-0.03044,4e-05,2.90148]
[1779774017461,43.67,76848.15,53.2,-0.03057,4e-05,2.91157]
[1779774022504,43.67,76841.64,53.2,-0.03081,4e-05,2.93095]
[1779774024052,43.67,76829.69,53.2,-0.03127,4e-05,2.96626]
[1779774025147,43.67,76829.69,53.2,-0.03127,4e-05,2.96626]
[1779774030558,43.67,76824.94,53.2,-0.03145,4e-05,2.98018]
[1779774035593,43.67,76820.59,53.2,-0.03157,4e-05,2.98865]
[1779774040628,43.67,76818.58,53.2,-0.03164,4e-05,2.99428]
[1779774045663,43.66,76818.53,53.2,-0.03164,4e-05,2.994]
[1779774051406,43.66,76816.69,53.2,-0.03171,4e-05,2.99913]
[1779774056740,43.66,76813.02,53.2,-0.03184,4e-05,3.00935]
[1779774061775,43.66,76813.98,53.2,-0.0318,4e-05,3.00595]
[1779774066811,43.65,76812.92,53.2,-0.03183,4e-05,3.00861]
[1779774072854,43.65,76812.14,53.2,-0.03185,4e-05,3.01027]
[1779774079902,43.65,76813.53,53.2,-0.03179,4e-05,3.00544]
[1779774084938,43.65,76813.37,53.2,-0.03179,4e-05,3.00546]
[1779774092994,43.64,76813.8,53.2,-0.03172,4e-05,2.99929]
[1779774098030,43.64,76811.38,53.2,-0.03181,4e-05,3.0061]
[1779774098776,43.64,76811.38,53.2,-0.03181,4e-05,3.0061]
[1779774099814,43.64,76811.96,53.2,-0.03179,4e-05,3.00427]
[1779774106086,43.64,76812.11,53.2,-0.03177,4e-05,3.00322]
[1779774111121,43.64,76814.88,53.2,-0.03166,4e-05,2.99457]
[1779774114871,43.64,76815.18,53.2,-0.03165,4e-05,2.99348]
[1779774114923,43.64,76815.18,53.2,-0.03165,4e-05,2.99348]
[1779774121191,43.63,76812.89,53.2,-0.03173,4e-05,2.99983]
[1779774126226,43.63,76812.78,53.2,-0.03173,4e-05,2.99977]
[1779774131262,43.63,76813.08,53.2,-0.03171,4e-05,2.99849]
[1779774137304,43.63,76813.07,53.2,-0.03171,4e-05,2.998]
[1779774142339,43.63,76812.6,53.2,-0.03172,4e-05,2.99906]
[1779774147374,43.63,76813.36,53.2,-0.03169,4e-05,2.99643]
[1779774152409,43.62,76813.52,53.2,-0.03163,4e-05,2.99142]
[1779774157445,43.62,76814.8,53.2,-0.03158,4e-05,2.9873]
[1779774164494,43.62,76814.52,53.2,-0.03159,4e-05,2.98775]
[1779774170536,43.62,76814.49,53.2,-0.03158,4e-05,2.98749]
[1779774177586,43.62,76814.48,53.2,-0.03158,4e-05,2.98711]
[1779774182623,43.62,76814.29,53.2,-0.03158,4e-05,2.9874]
[1779774187658,43.62,76814.42,53.2,-0.03157,4e-05,2.98672]
[1779774192693,43.61,76823.15,53.2,-0.03123,4e-05,2.96048]
[1779774197728,43.61,76824.19,53.2,-0.03119,4e-05,2.95735]
[1779774202763,43.61,76828.49,53.2,-0.03103,4e-05,2.94463]
[1779774207798,43.61,76828.68,53.2,-0.03102,4e-05,2.94414]
[1779774212833,43.61,76829.16,53.2,-0.03097,4e-05,2.93867]
[1779774217868,43.62,76831.16,53.2,-0.03089,4e-05,2.93292]
[1779774222906,43.62,76831.93,53.2,-0.03086,4e-05,2.93084]
[1779774227941,43.62,76834.86,53.2,-0.03076,4e-05,2.9224]
[1779774232976,43.62,76839.28,53.2,-0.03059,4e-05,2.90967]
[1779774238011,43.62,76840.3,53.2,-0.03056,4e-05,2.90704]
[1779774243050,43.62,76837.96,53.2,-0.03065,4e-05,2.91422]
[1779774249092,43.62,76835.56,53.2,-0.03075,4e-05,2.92159]
[1779774253859,43.62,76835.52,53.2,-0.03075,4e-05,2.92181]
[1779774253887,43.62,76835.52,53.2,-0.03075,4e-05,2.92181]
[1779774259163,43.62,76836.33,53.2,-0.03072,4e-05,2.91984]
[1779774264198,43.63,76836.86,53.2,-0.03071,4e-05,2.91855]
[1779774269246,43.63,76839.61,53.2,-0.03061,4e-05,2.91079]
[1779774274275,43.63,76840.72,53.2,-0.03053,4e-05,2.90374]
[1779774279311,43.63,76841.06,53.2,-0.03052,4e-05,2.90306]
[1779774284346,43.63,76840.17,53.2,-0.03056,4e-05,2.90597]
[1779774290388,43.63,76838.89,53.2,-0.03061,4e-05,2.91]
[1779774295423,43.63,76838.54,53.2,-0.03062,4e-05,2.91123]
[1779774300458,43.63,76839.49,53.2,-0.03059,4e-05,2.90864]
[1779774305576,43.63,76836.2,53.2,-0.03072,4e-05,2.91844]
[1779774311535,43.64,76831.16,53.2,-0.03091,4e-05,2.93338]
[1779774316570,43.64,76822.84,53.2,-0.03123,4e-05,2.95792]
[1779774321605,43.63,76823.83,53.2,-0.03119,4e-05,2.95483]
[1779774326644,43.63,76816.45,53.2,-0.03147,4e-05,2.97654]
[1779774331679,43.63,76813.49,53.2,-0.03154,4e-05,2.98084]
[1779774336714,43.63,76812.83,53.2,-0.03156,4e-05,2.98247]
[1779774341749,43.63,76812.75,53.2,-0.03156,4e-05,2.98236]
[1779774346784,43.63,76812.82,53.2,-0.03155,4e-05,2.98181]
[1779774355846,43.63,76813.84,53.2,-0.0315,4e-05,2.97819]
[1779774360881,43.62,76810.74,53.2,-0.03162,4e-05,2.9871]
[1779774365917,43.62,76809.44,53.2,-0.03166,4e-05,2.99061]
[1779774370951,43.62,76809.6,53.2,-0.03165,4e-05,2.98975]
[1779774375988,43.62,76816.19,53.2,-0.03139,4e-05,2.9698]
[1779774381023,43.62,76816.56,53.2,-0.03138,4e-05,2.96849]
[1779774388072,43.62,76815.11,53.2,-0.03143,4e-05,2.97252]
[1779774397135,43.62,76815.68,53.2,-0.03136,4e-05,2.96634]
[1779774402170,43.62,76814.91,53.2,-0.03139,4e-05,2.9685]
[1779774407206,43.61,76814.7,53.2,-0.0314,4e-05,2.96897]
[1779774412241,43.61,76815.76,53.2,-0.03135,4e-05,2.96571]
[1779774414996,43.61,76815.76,53.2,-0.03135,4e-05,2.96571]
[1779774415031,43.61,76815.76,53.2,-0.03135,4e-05,2.96571]
[1779774423318,43.61,76814.98,53.2,-0.03138,4e-05,2.96782]
[1779774430367,43.61,76815.06,53.2,-0.03138,4e-05,2.96745]
[1779774437416,43.61,76814.88,53.2,-0.03138,4e-05,2.96787]
[1779774442451,43.61,76812.73,53.2,-0.03146,4e-05,2.97417]
[1779774447487,43.61,76812.03,53.2,-0.03149,4e-05,2.97614]
[1779774452523,43.61,76811.25,53.2,-0.03148,4e-05,2.97416]
[1779774457565,43.61,76810.83,53.2,-0.03149,4e-05,2.97529]
[1779774462600,43.61,76811.08,53.2,-0.03148,4e-05,2.97443]
[1779774467635,43.61,76808.79,53.2,-0.03157,4e-05,2.98113]
[1779774473678,43.61,76807.89,53.2,-0.0316,4e-05,2.98356]
[1779774478713,43.61,76806.53,53.2,-0.03165,4e-05,2.98736]
[1779774483770,43.61,76806.55,53.2,-0.03164,4e-05,2.98703]
[1779774488805,43.6,76805.27,53.2,-0.03169,4e-05,2.99055]
[1779774498876,43.6,76805.69,53.2,-0.03166,4e-05,2.98865]
[1779774503911,43.6,76809.97,53.2,-0.03149,4e-05,2.97554]
[1779774508946,43.6,76814.56,53.2,-0.03131,4e-05,2.96174]
[1779774513982,43.6,76813.05,53.2,-0.03133,4e-05,2.96191]
[1779774519017,43.6,76814.5,53.2,-0.03127,4e-05,2.95743]
[1779774524052,43.6,76814.98,53.2,-0.03125,4e-05,2.95581]
[1779774529087,43.6,76816.78,53.2,-0.03118,4e-05,2.95026]
[1779774534122,43.6,76816.47,53.2,-0.03119,4e-05,2.95094]
[1779774539157,43.59,76817.91,53.2,-0.03113,4e-05,2.94643]
[1779774546206,43.59,76816.65,53.2,-0.03117,4e-05,2.94985]
[1779774551241,43.59,76819.06,53.2,-0.03108,4e-05,2.9425]
[1779774553924,43.59,76819.8,53.2,-0.03105,4e-05,2.94028]
[1779774553935,43.59,76819.8,53.2,-0.03105,4e-05,2.94028]
[1779774561312,43.59,76821.2,53.2,-0.03099,4e-05,2.9358]
[1779774562963,43.59,76821.2,53.2,-0.03099,4e-05,2.9358]
[1779774563326,43.59,76821.23,53.2,-0.03099,4e-05,2.93564]
[1779774564025,43.59,76821.23,53.2,-0.03099,4e-05,2.93564]
[1779774564333,43.59,76821.2,53.2,-0.03098,4e-05,2.93476]
[1779774574403,43.58,76819.53,53.2,-0.031,4e-05,2.93521]
[1779774579438,43.58,76820.8,53.2,-0.03095,4e-05,2.93133]
[1779774584473,43.58,76816.74,53.2,-0.0311,4e-05,2.94318]
[1779774589508,43.58,76816.0,53.2,-0.03113,4e-05,2.94519]
[1779774594548,43.58,76812.52,53.2,-0.03126,4e-05,2.95527]
[1779774600590,43.58,76813.26,53.2,-0.03123,4e-05,2.95279]
[1779774605625,43.58,76812.54,53.2,-0.03125,4e-05,2.95476]
[1779774613680,43.58,76814.06,53.2,-0.03119,4e-05,2.95003]
[1779774618716,43.58,76814.16,53.2,-0.03118,4e-05,2.94963]
[1779774623751,43.58,76813.55,53.2,-0.03121,4e-05,2.95136]
[1779774628786,43.58,76813.95,53.2,-0.03119,4e-05,2.95014]
[1779774635835,43.58,76813.81,53.2,-0.03116,4e-05,2.94642]
[1779774640870,43.58,76813.76,53.2,-0.03116,4e-05,2.9466]
[1779774645905,43.58,76813.79,53.2,-0.03116,4e-05,2.94655]
[1779774650940,43.58,76815.53,53.2,-0.03109,4e-05,2.94146]
[1779774656982,43.58,76815.34,53.2,-0.0311,4e-05,2.94209]
[1779774662024,43.58,76815.24,53.2,-0.0311,4e-05,2.94244]
[1779774667059,43.58,76812.28,53.2,-0.03122,4e-05,2.95124]
[1779774671040,43.58,76807.43,53.2,-0.0314,4e-05,2.96561]
[1779774675151,43.58,76807.43,53.2,-0.0314,4e-05,2.96547]
[1779774681157,43.58,76806.45,53.2,-0.03144,4e-05,2.96816]
[1779774686192,43.58,76807.44,53.2,-0.0314,4e-05,2.96502]
[1779774691227,43.58,76804.87,53.2,-0.03145,4e-05,2.9683]
[1779774696262,43.57,76805.54,53.2,-0.03142,4e-05,2.96608]
[1779774701297,43.57,76805.1,53.2,-0.03144,4e-05,2.96719]
[1779774706331,43.57,76805.34,53.2,-0.03143,4e-05,2.96627]
[1779774711366,43.57,76803.7,53.2,-0.03149,4e-05,2.97094]
[1779774715050,43.57,76804.33,53.2,-0.03146,4e-05,2.96898]
[1779774715134,43.57,76804.33,53.2,-0.03146,4e-05,2.96898]
[1779774722469,43.57,76802.67,53.2,-0.03152,4e-05,2.9736]
[1779774728494,43.57,76798.29,53.2,-0.03169,4e-05,2.98626]
[1779774733529,43.57,76797.67,53.2,-0.03171,4e-05,2.98777]
[1779774739571,43.56,76797.28,53.2,-0.03172,4e-05,2.98854]
[1779774744607,43.56,76792.5,53.2,-0.0319,4e-05,3.00251]
[1779774749658,43.56,76792.03,53.2,-0.03191,4e-05,3.00345]
[1779774755701,43.56,76791.57,53.2,-0.03188,4e-05,3.00006]
[1779774760736,43.56,76785.53,53.2,-0.03211,4e-05,3.01777]
[1779774765771,43.55,76778.13,53.2,-0.03239,4e-05,3.0395]
[1779774770806,43.55,76778.43,53.2,-0.03237,4e-05,3.03781]
[1779774775842,43.55,76779.96,53.2,-0.0323,4e-05,3.03243]
[1779774781883,43.54,76779.83,53.2,-0.0323,4e-05,3.032]
[1779774786919,43.54,76779.83,53.2,-0.03229,4e-05,3.03134]
[1779774791954,43.54,76779.72,53.2,-0.03228,4e-05,3.03103]
[1779774796989,43.54,76778.46,53.2,-0.03233,4e-05,3.03422]
[1779774802025,43.53,76777.94,53.2,-0.03234,4e-05,3.03503]
[1779774807061,43.53,76777.87,53.2,-0.03233,4e-05,3.0346]
[1779774812096,43.53,76777.74,53.2,-0.03229,4e-05,3.03015]
[1779774818137,43.52,76779.24,53.2,-0.03222,4e-05,3.02493]
[1779774823173,43.52,76778.71,53.2,-0.03223,4e-05,3.02602]
[1779774831228,43.52,76778.87,53.2,-0.03222,4e-05,3.02472]
[1779774836264,43.52,76778.75,53.2,-0.03221,4e-05,3.02458]
[1779774841299,43.51,76779.26,53.2,-0.03219,4e-05,3.02255]
[1779774848348,43.51,76776.01,53.2,-0.03231,4e-05,3.03167]
[1779774853992,43.51,76775.52,53.2,-0.03232,4e-05,3.03273]
[1779774854009,43.51,76775.52,53.2,-0.03232,4e-05,3.03273]
[1779774861441,43.51,76776.14,53.2,-0.03228,4e-05,3.02985]
[1779774871510,43.5,76776.24,53.2,-0.03222,4e-05,3.0242]
[1779774876546,43.5,76775.78,53.2,-0.03223,4e-05,3.02504]
[1779774882082,43.5,76774.24,53.2,-0.03229,4e-05,3.02927]
[1779774888184,43.49,76775.18,53.2,-0.03224,4e-05,3.02575]
[1779774900717,43.49,76779.32,53.2,-0.03206,4e-05,3.01182]
[1779774905752,43.49,76784.56,53.2,-0.03185,4e-05,2.99572]
[1779774906509,43.49,76784.56,53.2,-0.03185,4e-05,2.99572]
[1779774907774,43.49,76792.77,53.2,-0.03153,4e-05,2.97104]
[1779774911893,43.49,76796.27,53.2,-0.03139,4e-05,2.96058]
[1779774917844,43.49,76797.14,53.2,-0.03136,4e-05,2.95799]
[1779774923886,43.49,76797.95,53.2,-0.03133,4e-05,2.95559]
[1779774930935,43.49,76798.87,53.2,-0.03129,4e-05,2.9529]
[1779774936001,43.49,76799.14,53.2,-0.03124,4e-05,2.94795]
[1779774941037,43.49,76798.85,53.2,-0.03125,4e-05,2.94881]
[1779774946075,43.49,76797.63,53.2,-0.0313,4e-05,2.95243]
[1779774950609,43.49,76797.65,53.2,-0.0313,4e-05,2.95234]
[1779774951746,43.49,76797.91,53.2,-0.03129,4e-05,2.95155]
[1779774961180,43.49,76798.87,53.2,-0.03125,4e-05,2.94862]
[1779774966215,43.49,76802.63,53.2,-0.03111,4e-05,2.93748]
[1779774971250,43.49,76808.79,53.2,-0.03087,4e-05,2.91945]
[1779774977292,43.49,76808.71,53.2,-0.03088,4e-05,2.91997]
[1779774982327,43.49,76814.88,53.2,-0.03065,4e-05,2.90207]
[1779774987362,43.49,76815.02,53.2,-0.03065,4e-05,2.90202]
[1779774993403,43.49,76814.76,53.2,-0.03062,4e-05,2.89909]
[1779774999446,43.49,76813.29,53.2,-0.03068,4e-05,2.90386]
[1779775005487,43.5,76814.75,53.2,-0.03063,4e-05,2.89998]
[1779775010523,43.5,76814.41,53.2,-0.03065,4e-05,2.90131]
[1779775015143,43.5,76812.84,53.2,-0.03071,4e-05,2.90612]
[1779775015470,43.5,76812.84,53.2,-0.03071,4e-05,2.90618]
[1779775020593,43.5,76812.96,53.2,-0.03071,4e-05,2.90615]
[1779775026702,43.5,76812.98,53.2,-0.03071,4e-05,2.90621]
[1779775032679,43.5,76813.07,53.2,-0.03072,4e-05,2.90652]
[1779775037714,43.5,76813.03,53.2,-0.03072,4e-05,2.90692]
[1779775042749,43.51,76817.03,53.2,-0.03057,4e-05,2.89545]
[1779775043666,43.51,76817.03,53.2,-0.03057,4e-05,2.89545]
[1779775047879,43.51,76817.79,53.2,-0.03055,4e-05,2.89345]
[1779775053826,43.51,76815.51,53.2,-0.0306,4e-05,2.89664]
[1779775058861,43.51,76816.37,53.2,-0.03058,4e-05,2.89454]
[1779775063896,43.51,76816.77,53.2,-0.03057,4e-05,2.89382]
[1779775068369,43.51,76817.57,53.2,-0.03054,4e-05,2.89174]
[1779775073966,43.52,76818.22,53.2,-0.03052,4e-05,2.89053]
[1779775075168,43.52,76818.22,53.2,-0.03052,4e-05,2.89053]
[1779775076208,43.52,76818.41,53.2,-0.03052,4e-05,2.89007]
[1779775076309,43.52,76818.41,53.2,-0.03052,4e-05,2.89007]
[1779775076410,43.52,76819.05,53.2,-0.03048,4e-05,2.88753]
[1779775077437,43.52,76819.05,53.2,-0.03048,4e-05,2.88753]
[1779775077465,43.51,76815.24,53.2,-0.03062,4e-05,2.89788]
[1779775083032,43.51,76810.78,53.2,-0.03079,4e-05,2.91139]
[1779775088067,43.51,76809.81,53.2,-0.03083,4e-05,2.9146]
[1779775093102,43.52,76810.69,53.2,-0.03081,4e-05,2.91235]
[1779775098137,43.52,76811.76,53.2,-0.03077,4e-05,2.90959]
[1779775103172,43.52,76817.99,53.2,-0.03054,4e-05,2.89171]
[1779775108207,43.52,76816.49,53.2,-0.0306,4e-05,2.89665]
[1779775113242,43.52,76813.96,53.2,-0.03066,4e-05,2.90047]
[1779775118277,43.53,76814.22,53.2,-0.03066,4e-05,2.90018]
[1779775123319,43.53,76815.82,53.2,-0.03061,4e-05,2.89597]
[1779775128354,43.53,76818.19,53.2,-0.03052,4e-05,2.88953]
[1779775133388,43.53,76823.02,53.2,-0.03035,4e-05,2.87606]
[1779775138424,43.54,76822.5,53.2,-0.03038,4e-05,2.87821]
[1779775143461,43.54,76822.43,53.2,-0.03039,4e-05,2.87901]
[1779775148496,43.54,76820.74,53.2,-0.03046,4e-05,2.8845]
[1779775153530,43.54,76816.21,53.2,-0.03063,4e-05,2.89821]
[1779775154017,43.54,76816.21,53.2,-0.03063,4e-05,2.89821]
[1779775154028,43.54,76816.21,53.2,-0.03063,4e-05,2.89821]
[1779775163601,43.55,76818.55,53.2,-0.03056,4e-05,2.89215]
[1779775168636,43.55,76818.42,53.2,-0.03057,4e-05,2.89297]
[1779775171542,43.55,76835.73,53.2,-0.02988,4e-05,2.83878]
[1779775173961,43.55,76839.23,53.2,-0.02975,4e-05,2.82885]
[1779775173992,43.55,76839.8,53.2,-0.02973,4e-05,2.82739]
[1779775174965,43.55,76839.8,53.2,-0.02973,4e-05,2.82739]
[1779775175053,43.55,76839.78,53.2,-0.02973,4e-05,2.82672]
[1779775181727,43.55,76840.29,53.2,-0.02972,4e-05,2.8266]
[1779775191797,43.56,76844.75,53.2,-0.02958,4e-05,2.81564]
[1779775196832,43.6,76847.92,53.2,-0.02956,4e-05,2.81378]
[1779775201867,43.6,76836.03,53.2,-0.03001,4e-05,2.84908]
[1779775207909,43.6,76835.17,53.2,-0.03005,4e-05,2.8525]
[1779775212944,43.61,76834.62,53.2,-0.03008,4e-05,2.85486]
[1779775217979,43.61,76834.68,53.2,-0.03009,4e-05,2.85543]
[1779775223014,43.61,76833.4,53.2,-0.03015,4e-05,2.85987]
[1779775228049,43.62,76833.41,53.2,-0.03016,4e-05,2.86057]
[1779775233427,43.62,76829.29,53.2,-0.03028,4e-05,2.86901]
[1779775235534,43.62,76822.3,53.2,-0.03055,4e-05,2.88966]
[1779775239127,43.62,76808.56,53.2,-0.03107,4e-05,2.93036]
[1779775245170,43.62,76800.92,53.2,-0.03137,4e-05,2.95292]
[1779775249476,43.62,76800.65,53.2,-0.03138,4e-05,2.95362]
[1779775255240,43.62,76799.23,53.2,-0.03143,4e-05,2.95758]
[1779775260275,43.62,76800.68,53.2,-0.03137,4e-05,2.95306]
[1779775265310,43.62,76805.29,53.2,-0.03119,4e-05,2.93922]
[1779775271355,43.62,76805.09,53.2,-0.03119,4e-05,2.93974]
[1779775274207,43.62,76805.08,53.2,-0.03119,4e-05,2.93975]
[1779775280418,43.62,76802.47,53.2,-0.03129,4e-05,2.94735]
[1779775284446,43.62,76793.46,53.2,-0.03164,4e-05,2.97406]
[1779775289481,43.61,76792.06,53.2,-0.03169,4e-05,2.97788]
[1779775294516,43.61,76790.16,53.2,-0.03172,4e-05,2.97888]
[1779775299551,43.61,76783.59,53.2,-0.03197,4e-05,2.99824]
[1779775304586,43.61,76788.62,53.2,-0.03176,4e-05,2.98248]
[1779775309621,43.61,76787.23,53.2,-0.03181,4e-05,2.98611]
[1779775315500,43.6,76785.17,53.2,-0.03189,4e-05,2.99183]
[1779775320698,43.6,76775.85,53.2,-0.03224,4e-05,3.019]
[1779775322712,43.6,76765.31,53.2,-0.03266,4e-05,3.05062]
[1779775326065,43.6,76764.49,53.2,-0.03268,4e-05,3.05244]
[1779775331776,43.59,76763.24,53.2,-0.03271,4e-05,3.05489]
[1779775338824,43.58,76765.92,53.2,-0.03259,4e-05,3.04515]
[1779775343859,43.58,76765.93,53.2,-0.03257,4e-05,3.04401]
[1779775348894,43.57,76774.65,53.2,-0.03221,4e-05,3.01653]
[1779775353929,43.57,76776.92,53.2,-0.03207,4e-05,3.00464]
[1779775358963,43.57,76776.44,53.2,-0.03208,4e-05,3.00535]
[1779775360674,43.57,76776.44,53.2,-0.03208,4e-05,3.00535]
[1779775360978,43.57,76766.72,53.2,-0.03246,4e-05,3.03448]
[1779775366012,43.56,76765.13,53.2,-0.03251,4e-05,3.0383]
[1779775371048,43.56,76765.37,53.2,-0.03249,4e-05,3.03658]
[1779775376083,43.55,76764.85,53.2,-0.0325,4e-05,3.03716]
[1779775381118,43.55,76765.51,53.2,-0.03246,4e-05,3.03416]
[1779775387162,43.54,76764.64,53.2,-0.03248,4e-05,3.03561]
[1779775392197,43.54,76775.48,53.2,-0.03203,4e-05,3.00182]
[1779775397232,43.54,76783.46,53.2,-0.03171,4e-05,2.97726]
[1779775402267,43.54,76783.32,53.2,-0.03171,4e-05,2.97722]
[1779775407302,43.53,76784.94,53.2,-0.03164,4e-05,2.97196]
[1779775412189,43.53,76788.94,53.2,-0.03144,4e-05,2.9555]
[1779775413351,43.53,76798.56,53.2,-0.03107,4e-05,2.9268]
[1779775417411,43.53,76801.61,53.2,-0.03095,4e-05,2.91781]
[1779775423273,43.53,76801.23,53.2,-0.03097,4e-05,2.91905]
[1779775430470,43.53,76801.72,53.2,-0.03095,4e-05,2.91783]
[1779775436511,43.53,76801.15,53.2,-0.03098,4e-05,2.91969]
[1779775441547,43.53,76801.87,53.2,-0.03095,4e-05,2.91771]
[1779775446304,43.54,76794.19,53.2,-0.03125,4e-05,2.94061]
[1779775452626,43.53,76783.18,53.2,-0.03167,4e-05,2.97324]
[1779775454034,43.53,76783.19,53.2,-0.03167,4e-05,2.97315]
[1779775459675,43.53,76779.15,53.2,-0.03182,4e-05,2.98476]
[1779775462697,43.53,76788.69,53.2,-0.03145,4e-05,2.95585]
[1779775467732,43.53,76791.89,53.2,-0.03132,4e-05,2.9462]
[1779775472767,43.53,76793.57,53.2,-0.03121,4e-05,2.93692]
[1779775477802,43.53,76792.62,53.2,-0.03125,4e-05,2.93969]
[1779775482837,43.53,76792.52,53.2,-0.03125,4e-05,2.9399]
[1779775487872,43.53,76792.04,53.2,-0.03127,4e-05,2.94123]
[1779775492906,43.53,76795.1,53.2,-0.03115,4e-05,2.93207]
[1779775497943,43.53,76795.7,53.2,-0.03113,4e-05,2.93027]
[1779775502978,43.53,76802.55,53.2,-0.03086,4e-05,2.91]
[1779775508022,43.53,76802.18,53.2,-0.03088,4e-05,2.91124]
[1779775512047,43.53,76790.5,53.2,-0.03133,4e-05,2.94592]
[1779775519096,43.53,76788.61,53.2,-0.0314,4e-05,2.95124]
[1779775526147,43.53,76788.48,53.2,-0.0314,4e-05,2.95132]
[1779775531182,43.53,76788.97,53.2,-0.03134,4e-05,2.94545]
[1779775536217,43.52,76787.9,53.2,-0.03138,4e-05,2.94843]
[1779775541252,43.52,76790.53,53.2,-0.03127,4e-05,2.94039]
[1779775546288,43.52,76797.58,53.2,-0.031,4e-05,2.91937]
[1779775551322,43.52,76802.43,53.2,-0.03081,4e-05,2.90516]
[1779775556358,43.52,76802.79,53.2,-0.0308,4e-05,2.90424]
[1779775562400,43.53,76812.58,53.2,-0.03043,4e-05,2.87589]
[1779775567435,43.53,76818.15,53.2,-0.03023,4e-05,2.86015]
[1779775572470,43.53,76814.77,53.2,-0.03036,4e-05,2.87058]
[1779775579519,43.53,76815.23,53.2,-0.03036,4e-05,2.86999]
[1779775584969,43.54,76816.18,53.2,-0.03033,4e-05,2.86768]
[1779775594628,43.54,76808.88,53.2,-0.03058,4e-05,2.88614]
[1779775599669,43.54,76806.27,53.2,-0.03068,4e-05,2.89425]
[1779775604699,43.55,76807.81,53.2,-0.03063,4e-05,2.89016]
[1779775609734,43.55,76817.35,53.2,-0.03027,4e-05,2.86267]
[1779775614769,43.55,76818.28,53.2,-0.03025,4e-05,2.86065]
[1779775616043,43.55,76818.28,53.2,-0.03025,4e-05,2.86065]
[1779775625847,43.56,76830.15,53.2,-0.02983,4e-05,2.82788]
[1779775630882,43.59,76835.24,53.2,-0.02974,4e-05,2.82111]
[1779775635917,43.63,76834.86,53.2,-0.02987,4e-05,2.83147]
[1779775640951,43.64,76835.64,53.2,-0.02987,4e-05,2.83164]
[1779775645987,43.65,76836.6,53.2,-0.02985,4e-05,2.82975]
[1779775651022,43.65,76835.74,53.2,-0.02985,4e-05,2.82904]
[1779775656059,43.66,76835.64,53.2,-0.02986,4e-05,2.83028]
[1779775661094,43.66,76831.72,53.2,-0.03002,4e-05,2.84256]
[1779775666130,43.66,76829.19,53.2,-0.03013,4e-05,2.85074]
[1779775671543,43.67,76829.99,53.2,-0.03011,4e-05,2.84906]
[1779775677207,43.67,76832.09,53.2,-0.03004,4e-05,2.84414]
[1779775682242,43.68,76832.67,53.2,-0.03003,4e-05,2.84334]
[1779775688284,43.68,76832.14,53.2,-0.03007,4e-05,2.84592]
[1779775695332,43.69,76832.7,53.2,-0.03006,4e-05,2.84546]
[1779775700368,43.69,76831.09,53.2,-0.03013,4e-05,2.85089]
[1779775705402,43.69,76831.95,53.2,-0.03011,4e-05,2.84915]
[1779775710438,43.7,76829.01,53.2,-0.03023,4e-05,2.85838]
[1779775715472,43.7,76830.09,53.2,-0.03015,4e-05,2.85182]
[1779775720508,43.7,76832.29,53.2,-0.03008,4e-05,2.84619]
[1779775725543,43.71,76832.49,53.2,-0.03008,4e-05,2.8464]
[1779775730578,43.71,76831.31,53.2,-0.03014,4e-05,2.85062]
[1779775735613,43.71,76831.34,53.2,-0.03015,4e-05,2.8513]
[1779775740648,43.72,76831.3,53.2,-0.03016,4e-05,2.85218]
[1779775745684,43.72,76832.33,53.2,-0.03013,4e-05,2.84994]
[1779775750719,43.72,76831.82,53.2,-0.03016,4e-05,2.85217]
[1779775754396,43.72,76831.77,53.2,-0.03016,4e-05,2.85275]
[1779775760789,43.73,76831.34,53.2,-0.03019,4e-05,2.85497]
[1779775765824,43.73,76832.2,53.2,-0.03017,4e-05,2.85317]
[1779775770859,43.73,76829.18,53.2,-0.03029,4e-05,2.8626]
[1779775777908,43.74,76829.86,53.2,-0.03024,4e-05,2.8574]
[1779775784960,43.74,76829.38,53.2,-0.03026,4e-05,2.85892]
[1779775786065,43.74,76829.42,53.2,-0.03026,4e-05,2.85959]
[1779775788306,43.74,76830.15,53.2,-0.03024,4e-05,2.85787]
[1779775789175,43.74,76830.15,53.2,-0.03024,4e-05,2.85787]
[1779775798052,43.75,76829.5,53.2,-0.03028,4e-05,2.86117]
[1779775801072,43.75,76819.58,53.2,-0.03066,4e-05,2.89034]
[1779775802079,43.75,76808.76,53.2,-0.03108,4e-05,2.92232]
[1779775807114,43.75,76804.7,53.2,-0.03123,4e-05,2.93434]
[1779775812149,43.75,76798.48,53.2,-0.03147,4e-05,2.95264]
[1779775817184,43.75,76798.71,53.2,-0.03146,4e-05,2.95177]
[1779775822221,43.75,76798.97,53.2,-0.03145,4e-05,2.9508]
[1779775827254,43.75,76799.1,53.2,-0.03144,4e-05,2.95022]
[1779775832297,43.75,76799.16,53.2,-0.0314,4e-05,2.94564]
[1779775843270,43.75,76799.16,53.2,-0.0314,4e-05,2.94564]
[1779775845392,43.75,76784.76,53.2,-0.03195,4e-05,2.988]
[1779775850427,43.74,76784.48,53.2,-0.03195,4e-05,2.98827]
[1779775855462,43.74,76784.4,53.2,-0.03195,4e-05,2.98794]
[1779775860499,43.74,76779.01,53.2,-0.03215,4e-05,3.00354]
[1779775865534,43.74,76780.72,53.2,-0.03208,4e-05,2.99767]
[1779775871576,43.73,76784.93,53.2,-0.0319,4e-05,2.98436]
[1779775880639,43.73,76784.9,53.2,-0.03189,4e-05,2.9834]
[1779775885674,43.73,76793.77,53.2,-0.03154,4e-05,2.95643]
[1779775890709,43.72,76798.12,53.2,-0.03136,4e-05,2.94323]
[1779775895744,43.72,76798.17,53.2,-0.03132,4e-05,2.93869]
[1779775900779,43.72,76797.17,53.2,-0.03135,4e-05,2.94146]
[1779775905814,43.72,76796.76,53.2,-0.03137,4e-05,2.94246]
[1779775909001,43.72,76797.19,53.2,-0.03135,4e-05,2.9411]
[1779775910236,43.72,76796.74,53.2,-0.03137,4e-05,2.94239]
[1779775916053,43.72,76792.13,53.2,-0.03154,4e-05,2.95571]
[1779775916259,43.72,76792.13,53.2,-0.03154,4e-05,2.95571]
[1779775921926,43.72,76792.63,53.2,-0.03152,4e-05,2.95376]
[1779775926960,43.72,76792.11,53.2,-0.03153,4e-05,2.95499]
[1779775931996,43.71,76793.02,53.2,-0.03149,4e-05,2.95198]
[1779775937031,43.71,76790.38,53.2,-0.03159,4e-05,2.95954]
[1779775943073,43.71,76788.94,53.2,-0.03164,4e-05,2.9634]
[1779775948182,43.71,76785.68,53.2,-0.03176,4e-05,2.97279]
[1779775954150,43.71,76783.86,53.2,-0.03179,4e-05,2.97337]
[1779775959185,43.71,76783.65,53.2,-0.03179,4e-05,2.97353]
[1779775964220,43.7,76781.3,53.2,-0.03187,4e-05,2.97999]
[1779775969255,43.7,76780.63,53.2,-0.03189,4e-05,2.98149]
[1779775974292,43.7,76779.13,53.2,-0.03194,4e-05,2.98548]
[1779775979327,43.7,76779.25,53.2,-0.03193,4e-05,2.9846]
[1779775985369,43.69,76780.16,53.2,-0.03189,4e-05,2.98129]
[1779775990404,43.69,76780.41,53.2,-0.03187,4e-05,2.98009]
[1779775995439,43.69,76780.21,53.2,-0.03188,4e-05,2.98023]
[1779776001481,43.69,76788.19,53.2,-0.03156,4e-05,2.95593]
[1779776002488,43.69,76797.57,53.2,-0.03119,4e-05,2.92803]
[1779776008184,43.69,76803.36,53.2,-0.03097,4e-05,2.91094]
[1779776013566,43.69,76800.56,53.2,-0.03104,4e-05,2.91518]
[1779776018601,43.69,76799.64,53.2,-0.03108,4e-05,2.91796]
[1779776023636,43.69,76793.92,53.2,-0.0313,4e-05,2.93489]
[1779776028671,43.69,76789.54,53.2,-0.03146,4e-05,2.94766]
[1779776033706,43.69,76789.07,53.2,-0.03148,4e-05,2.94879]
[1779776038743,43.69,76796.57,53.2,-0.03118,4e-05,2.92624]
[1779776043782,43.68,76797.45,53.2,-0.03115,4e-05,2.92353]
[1779776049824,43.68,76796.56,53.2,-0.03118,4e-05,2.92605]
[1779776054439,43.68,76797.09,53.2,-0.03116,4e-05,2.92441]
[1779776054862,43.68,76797.19,53.2,-0.03116,4e-05,2.92409]
[1779776060901,43.68,76791.73,53.2,-0.03136,4e-05,2.94002]
[1779776065936,43.68,76799.0,53.2,-0.03108,4e-05,2.9183]
[1779776070971,43.68,76800.93,53.2,-0.03101,4e-05,2.91258]
[1779776076936,43.68,76800.58,53.2,-0.03098,4e-05,2.90942]
[1779776082050,43.68,76801.13,53.2,-0.03096,4e-05,2.9078]
[1779776087085,43.68,76801.16,53.2,-0.03095,4e-05,2.90771]
[1779776094134,43.68,76800.7,53.2,-0.03097,4e-05,2.90906]
[1779776095338,43.68,76800.7,53.2,-0.03097,4e-05,2.90906]
[1779776096586,43.68,76800.73,53.2,-0.03097,4e-05,2.90897]
[1779776102019,43.68,76802.74,53.2,-0.03089,4e-05,2.90305]
[1779776107230,43.68,76802.98,53.2,-0.03089,4e-05,2.90242]
[1779776112265,43.68,76802.81,53.2,-0.03089,4e-05,2.90298]
[1779776118307,43.68,76801.93,53.2,-0.03093,4e-05,2.90562]
[1779776123342,43.68,76794.97,53.2,-0.0312,4e-05,2.92619]
[1779776129384,43.68,76794.42,53.2,-0.03121,4e-05,2.92764]
[1779776130391,43.68,76804.22,53.2,-0.03084,4e-05,2.89869]
[1779776135426,43.68,76805.11,53.2,-0.03076,4e-05,2.89201]
[1779776140461,43.68,76804.91,53.2,-0.03077,4e-05,2.89272]
[1779776146507,43.68,76800.71,53.2,-0.03093,4e-05,2.90516]
[1779776151541,43.68,76800.3,53.2,-0.03095,4e-05,2.90638]
[1779776158591,43.68,76801.2,53.2,-0.03092,4e-05,2.90373]
[1779776163626,43.68,76804.59,53.2,-0.03079,4e-05,2.89385]
[1779776168661,43.68,76804.55,53.2,-0.03079,4e-05,2.89407]
[1779776173697,43.68,76800.21,53.2,-0.03096,4e-05,2.90688]
[1779776178732,43.68,76796.04,53.2,-0.03112,4e-05,2.91914]
[1779776183767,43.68,76793.84,53.2,-0.0312,4e-05,2.92551]
[1779776188801,43.68,76794.79,53.2,-0.03116,4e-05,2.92257]
[1779776200887,43.68,76794.01,53.2,-0.03115,4e-05,2.92048]
[1779776206929,43.68,76794.63,53.2,-0.03112,4e-05,2.91858]
[1779776211964,43.68,76794.88,53.2,-0.03111,4e-05,2.91779]
[1779776216278,43.68,76794.72,53.2,-0.03112,4e-05,2.91824]
[1779776216799,43.68,76794.73,53.2,-0.03112,4e-05,2.9182]
[1779776222038,43.68,76794.29,53.2,-0.03113,4e-05,2.91945]
[1779776227078,43.68,76794.76,53.2,-0.03111,4e-05,2.91801]
[1779776232114,43.68,76797.23,53.2,-0.03102,4e-05,2.91069]
[1779776237148,43.68,76797.67,53.2,-0.031,4e-05,2.90944]
[1779776244198,43.68,76800.58,53.2,-0.03089,4e-05,2.90094]
[1779776249233,43.68,76800.44,53.2,-0.0309,4e-05,2.90148]
[1779776259303,43.68,76800.33,53.2,-0.03087,4e-05,2.8979]
[1779776269373,43.68,76800.36,53.2,-0.03087,4e-05,2.8981]
[1779776274408,43.68,76799.5,53.2,-0.0309,4e-05,2.90077]
[1779776279443,43.69,76798.4,53.2,-0.03095,4e-05,2.90412]
[1779776284479,43.69,76796.36,53.2,-0.03103,4e-05,2.91018]
[1779776289513,43.69,76794.77,53.2,-0.03109,4e-05,2.91487]
[1779776295554,43.68,76792.9,53.2,-0.03116,4e-05,2.92028]
[1779776296562,43.68,76783.6,53.2,-0.03152,4e-05,2.94786]
[1779776301597,43.68,76779.39,53.2,-0.03168,4e-05,2.96001]
[1779776307639,43.68,76780.79,53.2,-0.03162,4e-05,2.95529]
[1779776312674,43.68,76775.38,53.2,-0.03178,4e-05,2.96672]
[1779776317709,43.68,76775.63,53.2,-0.03176,4e-05,2.9654]
[1779776322744,43.67,76774.29,53.2,-0.03181,4e-05,2.9688]
[1779776327779,43.67,76780.0,53.2,-0.03157,4e-05,2.95108]
[1779776332816,43.67,76782.37,53.2,-0.03148,4e-05,2.94355]
[1779776338186,43.67,76782.44,53.2,-0.03147,4e-05,2.94309]
[1779776346914,43.66,76783.0,53.2,-0.03144,4e-05,2.94057]
[1779776353964,43.66,76782.91,53.2,-0.03143,4e-05,2.94035]
[1779776354875,43.66,76782.91,53.2,-0.03143,4e-05,2.94035]
[1779776354913,43.66,76782.91,53.2,-0.03143,4e-05,2.94035]
[1779776364035,43.66,76783.33,53.2,-0.03141,4e-05,2.93847]
[1779776371084,43.66,76783.05,53.2,-0.03137,4e-05,2.93469]
[1779776376119,43.66,76782.95,53.2,-0.03137,4e-05,2.93474]
[1779776381154,43.66,76782.85,53.2,-0.03137,4e-05,2.93481]
[1779776386189,43.65,76782.78,53.2,-0.03137,4e-05,2.93477]
[1779776391224,43.65,76785.25,53.2,-0.03127,4e-05,2.92721]
[1779776395958,43.65,76784.81,53.2,-0.03129,4e-05,2.92838]
[1779776397022,43.65,76784.81,53.2,-0.03129,4e-05,2.92835]
[1779776403308,43.65,76784.41,53.2,-0.0313,4e-05,2.92931]
[1779776408345,43.65,76776.77,53.2,-0.0316,4e-05,2.95175]
[1779776413380,43.65,76777.8,53.2,-0.03155,4e-05,2.94834]
[1779776418416,43.65,76784.11,53.2,-0.0313,4e-05,2.9294]
[1779776423451,43.65,76784.04,53.2,-0.0313,4e-05,2.92947]
[1779776428486,43.65,76783.74,53.2,-0.03131,4e-05,2.93025]
[1779776433521,43.65,76783.91,53.2,-0.03127,4e-05,2.92546]
[1779776438556,43.65,76784.5,53.2,-0.03124,4e-05,2.92368]
[1779776443835,43.65,76780.64,53.2,-0.03139,4e-05,2.93513]
[1779776454669,43.64,76778.43,53.2,-0.03147,4e-05,2.94131]
[1779776460712,43.64,76786.58,53.2,-0.03115,4e-05,2.91702]
[1779776465747,43.64,76782.91,53.2,-0.0313,4e-05,2.92786]
[1779776470782,43.64,76792.35,53.2,-0.03093,4e-05,2.89993]
[1779776475818,43.64,76793.1,53.2,-0.0309,4e-05,2.89789]
[1779776480853,43.65,76793.61,53.2,-0.03089,4e-05,2.89658]
[1779776486899,43.65,76802.21,53.2,-0.03056,4e-05,2.87175]
[1779776491934,43.65,76801.32,53.2,-0.03056,4e-05,2.87061]
[1779776496968,43.65,76795.52,53.2,-0.03079,4e-05,2.888]
[1779776502003,43.65,76785.37,53.2,-0.03118,4e-05,2.91822]
[1779776507038,43.65,76784.65,53.2,-0.03121,4e-05,2.9204]
[1779776512073,43.65,76783.12,53.2,-0.03127,4e-05,2.92498]
[1779776516855,43.65,76788.09,53.2,-0.03108,4e-05,2.91032]
[1779776516994,43.65,76788.09,53.2,-0.03108,4e-05,2.91032]
[1779776522143,43.65,76788.09,53.2,-0.03108,4e-05,2.91055]
[1779776525164,43.65,76778.11,53.2,-0.03147,4e-05,2.94022]
[1779776530199,43.65,76773.72,53.2,-0.03164,4e-05,2.95313]
[1779776535233,43.65,76773.44,53.2,-0.03165,4e-05,2.95371]
[1779776540269,43.65,76774.15,53.2,-0.03162,4e-05,2.95132]
[1779776547323,43.65,76774.47,53.2,-0.0316,4e-05,2.94998]
[1779776552358,43.65,76774.87,53.2,-0.03154,4e-05,2.94429]
[1779776557392,43.65,76781.42,53.2,-0.03128,4e-05,2.92467]
[1779776562428,43.65,76782.03,53.2,-0.03126,4e-05,2.9228]
[1779776567462,43.65,76781.97,53.2,-0.03126,4e-05,2.9229]
[1779776572497,43.65,76781.79,53.2,-0.03126,4e-05,2.92333]
[1779776578539,43.65,76781.74,53.2,-0.03126,4e-05,2.92334]
[1779776583575,43.65,76781.69,53.2,-0.03126,4e-05,2.92335]
[1779776588610,43.64,76781.2,53.2,-0.03128,4e-05,2.92466]
[1779776593645,43.64,76774.94,53.2,-0.03152,4e-05,2.94303]
[1779776598680,43.64,76773.38,53.2,-0.03158,4e-05,2.94732]
[1779776603719,43.64,76773.26,53.2,-0.03158,4e-05,2.94727]
[1779776608754,43.64,76771.22,53.2,-0.03165,4e-05,2.95295]
[1779776614796,43.64,76771.04,53.2,-0.03161,4e-05,2.94872]
[1779776619831,43.63,76767.95,53.2,-0.03173,4e-05,2.95753]
[1779776623859,43.63,76779.77,53.2,-0.03126,4e-05,2.92194]
[1779776628895,43.63,76780.7,53.2,-0.03122,4e-05,2.919]
[1779776633930,43.63,76781.05,53.2,-0.0312,4e-05,2.91781]
[1779776638967,43.63,76779.05,53.2,-0.03128,4e-05,2.92361]
[1779776644002,43.63,76781.69,53.2,-0.03118,4e-05,2.91563]
[1779776650045,43.63,76781.7,53.2,-0.03117,4e-05,2.91549]
[1779776654947,43.63,76781.7,53.2,-0.03117,4e-05,2.91549]
[1779776654994,43.63,76781.7,53.2,-0.03117,4e-05,2.91549]
[1779776660114,43.63,76781.73,53.2,-0.03117,4e-05,2.91526]
[1779776665149,43.63,76787.61,53.2,-0.03094,4e-05,2.8979]
[1779776670184,43.63,76788.96,53.2,-0.03089,4e-05,2.89404]
[1779776675219,43.63,76790.74,53.2,-0.03079,4e-05,2.88478]
[1779776680254,43.63,76791.66,53.2,-0.03075,4e-05,2.88229]
[1779776685289,43.63,76791.2,53.2,-0.03077,4e-05,2.88386]
[1779776688310,43.63,76803.2,53.2,-0.03032,4e-05,2.84889]
[1779776696366,43.64,76807.07,53.2,-0.03018,4e-05,2.83856]
[1779776701401,43.64,76808.04,53.2,-0.03015,4e-05,2.83636]
[1779776707419,43.64,76808.77,53.2,-0.03013,4e-05,2.83477]
[1779776710468,43.64,76818.38,53.2,-0.02978,4e-05,2.80761]
[1779776715503,43.65,76822.19,53.2,-0.02965,4e-05,2.79756]
[1779776720538,43.65,76822.58,53.2,-0.02965,4e-05,2.79742]
[1779776725573,43.66,76833.05,53.2,-0.02928,4e-05,2.76853]
[1779776730608,43.66,76834.16,53.2,-0.02925,4e-05,2.76657]
[1779776736650,43.67,76834.18,53.2,-0.02923,4e-05,2.76384]
[1779776741685,43.67,76834.05,53.2,-0.02925,4e-05,2.76536]
[1779776746719,43.68,76833.63,53.2,-0.02928,4e-05,2.76763]
[1779776751755,43.68,76833.14,53.2,-0.02931,4e-05,2.77002]
[1779776756790,43.69,76827.1,53.2,-0.02954,4e-05,2.78816]
[1779776761825,43.69,76827.02,53.2,-0.02955,4e-05,2.78923]
[1779776765853,43.69,76817.82,53.2,-0.02991,4e-05,2.81632]
[1779776770888,43.7,76810.46,53.2,-0.03019,4e-05,2.83817]
[1779776775923,43.7,76807.62,53.2,-0.0303,4e-05,2.84686]
[1779776782972,43.7,76808.77,53.2,-0.03027,4e-05,2.8441]
[1779776788008,43.7,76808.98,53.2,-0.03026,4e-05,2.84393]
[1779776793042,43.71,76808.69,53.2,-0.03024,4e-05,2.84107]
[1779776798077,43.71,76809.75,53.2,-0.03021,4e-05,2.83856]
[1779776803111,43.71,76809.96,53.2,-0.0302,4e-05,2.83845]
[1779776808147,43.71,76808.66,53.2,-0.03026,4e-05,2.84272]
[1779776814193,43.71,76809.32,53.2,-0.03024,4e-05,2.84138]
[1779776816998,43.72,76809.23,53.2,-0.03025,4e-05,2.84184]
[1779776817255,43.72,76809.23,53.2,-0.03025,4e-05,2.84184]
[1779776826277,43.72,76806.32,53.2,-0.03037,4e-05,2.85125]
[1779776831312,43.72,76804.06,53.2,-0.03046,4e-05,2.85821]
[1779776836350,43.72,76799.22,53.2,-0.03065,4e-05,2.87272]
[1779776842392,43.72,76798.96,53.2,-0.03066,4e-05,2.87381]
[1779776847427,43.73,76799.11,53.2,-0.03066,4e-05,2.87364]
[1779776852462,43.73,76798.49,53.2,-0.03065,4e-05,2.87154]
[1779776857497,43.73,76796.36,53.2,-0.03073,4e-05,2.87806]
[1779776863539,43.73,76793.84,53.2,-0.03083,4e-05,2.8857]
[1779776868574,43.73,76792.62,53.2,-0.03088,4e-05,2.88948]
[1779776873609,43.73,76789.23,53.2,-0.03101,4e-05,2.89955]
[1779776878645,43.73,76788.56,53.2,-0.03104,4e-05,2.90162]
[1779776883680,43.73,76789.33,53.2,-0.03101,4e-05,2.89944]
[1779776888715,43.73,76787.72,53.2,-0.03108,4e-05,2.90429]
[1779776893750,43.73,76784.31,53.2,-0.03121,4e-05,2.9144]
[1779776899792,43.73,76785.51,53.2,-0.03116,4e-05,2.9109]
[1779776904827,43.73,76785.2,53.2,-0.03117,4e-05,2.91185]
[1779776909861,43.73,76784.28,53.2,-0.03121,4e-05,2.9146]
[1779776915904,43.73,76784.05,53.2,-0.03118,4e-05,2.91114]
[1779776926982,43.73,76783.82,53.2,-0.03119,4e-05,2.91201]
[1779776932017,43.73,76782.6,53.2,-0.03124,4e-05,2.91571]
[1779776933344,43.73,76782.6,53.2,-0.03124,4e-05,2.91571]
[1779776933024,43.73,76743.89,53.2,-0.03277,4e-05,3.03189]
[1779776933506,43.73,76743.89,53.2,-0.03277,4e-05,3.03189]
[1779776933584,43.73,76743.89,53.2,-0.03277,4e-05,3.03189]
[1779776933639,43.73,76743.89,53.2,-0.03277,4e-05,3.03189]
[1779776933784,43.73,76743.89,53.2,-0.03277,4e-05,3.03189]
[1779776933797,43.73,76743.89,53.2,-0.03277,4e-05,3.03189]
[1779776934172,43.73,76743.89,53.2,-0.03277,4e-05,3.03189]
[1779776934225,43.73,76743.89,53.2,-0.03277,4e-05,3.03189]
[1779776934229,43.73,76706.06,53.2,-0.03433,4e-05,3.14836]
[1779776935100,43.73,76706.06,53.2,-0.03433,4e-05,3.14836]
[1779776937551,43.71,76707.34,53.2,-0.03421,4e-05,3.13973]
[1779776938064,43.71,76718.43,53.2,-0.03375,4e-05,3.10489]
[1779776939622,43.71,76725.58,53.2,-0.03345,4e-05,3.0825]
[1779776945114,43.7,76720.3,53.2,-0.03364,4e-05,3.09718]
[1779776946818,43.7,76721.45,53.2,-0.03359,4e-05,3.09335]
[1779776952166,43.7,76735.43,53.2,-0.033,4e-05,3.04865]
[1779776957217,43.69,76748.15,53.2,-0.03247,4e-05,3.00887]
[1779776958213,43.69,76765.49,53.2,-0.03178,4e-05,2.95649]
[1779776963248,43.69,76774.2,53.2,-0.03143,4e-05,2.93016]
[1779776966270,43.69,76764.9,53.2,-0.03179,4e-05,2.95775]
[1779776972315,43.69,76765.98,53.2,-0.0317,4e-05,2.94983]
[1779776977350,43.68,76766.26,53.2,-0.03169,4e-05,2.94866]
[1779776982494,43.68,76765.48,53.2,-0.03171,4e-05,2.95063]
[1779776988427,43.68,76765.28,53.2,-0.03171,4e-05,2.95077]
[1779776993462,43.68,76766.0,53.2,-0.03168,4e-05,2.94822]
[1779776998497,43.68,76766.12,53.2,-0.03167,4e-05,2.94746]
[1779777000285,43.68,76765.92,53.2,-0.03168,4e-05,2.94798]
[1779777001461,43.68,76780.54,53.2,-0.03111,4e-05,2.90445]
[1779777002510,43.68,76789.79,53.2,-0.03075,4e-05,2.87724]
[1779777003119,43.68,76789.79,53.2,-0.03075,4e-05,2.87724]
[1779777003853,43.68,76791.95,53.2,-0.03067,4e-05,2.87095]
[1779777006961,43.68,76793.4,53.2,-0.03061,4e-05,2.86675]
[1779777007190,43.68,76793.4,53.2,-0.03061,4e-05,2.86675]
[1779777012483,43.68,76792.93,53.2,-0.03063,4e-05,2.86845]
[1779777014998,43.68,76798.22,53.2,-0.03043,4e-05,2.85313]
[1779777015767,43.68,76799.69,53.2,-0.03038,4e-05,2.84892]
[1779777015860,43.68,76799.67,53.2,-0.03038,4e-05,2.84907]
[1779777021662,43.67,76804.85,53.2,-0.03015,4e-05,2.83142]
[1779777026285,43.66,76794.86,53.2,-0.03051,4e-05,2.85886]
[1779777026701,43.66,76784.13,53.2,-0.03092,4e-05,2.88989]
[1779777030652,43.65,76784.06,53.2,-0.0309,4e-05,2.88854]
[1779777031329,43.65,76784.06,53.2,-0.0309,4e-05,2.88854]
[1779777031578,43.65,76784.29,53.2,-0.03084,4e-05,2.8832]
[1779777032182,43.65,76784.29,53.2,-0.03084,4e-05,2.8832]
[1779777033260,43.65,76783.47,53.2,-0.03087,4e-05,2.88561]
[1779777033361,43.65,76783.62,53.2,-0.03086,4e-05,2.88471]
[1779777034118,43.65,76783.62,53.2,-0.03086,4e-05,2.88471]
[1779777034201,43.65,76783.07,53.2,-0.03088,4e-05,2.88633]
[1779777038985,43.64,76783.55,53.2,-0.03084,4e-05,2.88293]
[1779777039086,43.64,76782.75,53.2,-0.03086,4e-05,2.88479]
[1779777044833,43.64,76788.76,53.2,-0.03064,4e-05,2.86755]
[1779777049869,43.64,76783.57,53.2,-0.03084,4e-05,2.88313]
[1779777054904,43.64,76781.62,53.2,-0.03092,4e-05,2.88908]
[1779777059939,43.64,76786.48,53.2,-0.03073,4e-05,2.87503]
[1779777062221,43.64,76786.37,53.2,-0.03074,4e-05,2.87542]
[1779777067995,43.64,76784.87,53.2,-0.0308,4e-05,2.88026]
[1779777075044,43.65,76785.43,53.2,-0.03079,4e-05,2.87903]
[1779777080079,43.65,76785.64,53.2,-0.03078,4e-05,2.87873]
[1779777085114,43.65,76786.19,53.2,-0.03077,4e-05,2.87743]
[1779777090149,43.65,76785.46,53.2,-0.0308,4e-05,2.87988]
[1779777092164,43.65,76774.86,53.2,-0.03117,4e-05,2.90705]
[1779777094180,43.65,76786.67,53.2,-0.03071,4e-05,2.87227]
[1779777099215,43.65,76787.18,53.2,-0.0307,4e-05,2.87115]
[1779777105257,43.65,76786.21,53.2,-0.03074,4e-05,2.87443]
[1779777110292,43.66,76780.64,53.2,-0.03096,4e-05,2.89114]
[1779777113634,43.66,76780.54,53.2,-0.03096,4e-05,2.89155]
[1779777114320,43.66,76780.2,53.2,-0.03098,4e-05,2.89259]
[1779777119355,43.65,76780.33,53.2,-0.03094,4e-05,2.88971]
[1779777121599,43.64,76762.72,53.2,-0.03161,4e-05,2.94046]
[1779777127414,43.63,76770.03,53.2,-0.03128,4e-05,2.91592]
[1779777132488,43.62,76770.14,53.2,-0.03124,4e-05,2.91284]
[1779777139498,43.6,76770.22,53.2,-0.03118,4e-05,2.90817]
[1779777144533,43.58,76771.3,53.2,-0.03111,4e-05,2.90225]
[1779777150575,43.57,76765.23,53.2,-0.0313,4e-05,2.91685]
[1779777155613,43.56,76763.76,53.2,-0.03128,4e-05,2.91412]
[1779777160648,43.54,76762.92,53.2,-0.03127,4e-05,2.91376]
[1779777165683,43.53,76762.71,53.2,-0.03124,4e-05,2.91154]
[1779777170718,43.52,76760.66,53.2,-0.03129,4e-05,2.91482]
[1779777175561,43.51,76761.47,53.2,-0.03123,4e-05,2.9107]
[1779777179612,43.5,76761.9,53.2,-0.03119,4e-05,2.90717]
[1779777182475,43.49,76761.97,53.2,-0.03116,4e-05,2.90529]
[1779777186098,43.49,76764.46,53.2,-0.03104,4e-05,2.89626]
[1779777192493,43.47,76764.68,53.2,-0.03099,4e-05,2.89187]
[1779777193879,43.46,76775.91,53.2,-0.03053,4e-05,2.85717]
[1779777198914,43.45,76776.28,53.2,-0.03049,4e-05,2.85373]
[1779777203949,43.44,76784.51,53.2,-0.03014,4e-05,2.82733]
[1779777208985,43.43,76777.87,53.2,-0.03037,4e-05,2.84463]
[1779777214522,43.43,76776.77,53.2,-0.03035,4e-05,2.84187]
[1779777220061,43.41,76777.03,53.2,-0.0303,4e-05,2.83808]
[1779777225096,43.4,76777.82,53.2,-0.03024,4e-05,2.83365]
[1779777233152,43.39,76778.08,53.2,-0.03019,4e-05,2.82959]
[1779777238186,43.38,76778.84,53.2,-0.03013,4e-05,2.82534]
[1779777243222,43.37,76778.59,53.2,-0.03012,4e-05,2.82406]
[1779777248257,43.36,76778.9,53.2,-0.03008,4e-05,2.82118]
[1779777253292,43.35,76783.13,53.2,-0.02989,4e-05,2.8069]
[1779777258327,43.35,76783.76,53.2,-0.02985,4e-05,2.80324]
[1779777263362,43.34,76792.84,53.2,-0.02948,4e-05,2.77516]
[1779777268396,43.33,76793.32,53.2,-0.02945,4e-05,2.77223]
[1779777273432,43.32,76793.99,53.2,-0.02936,4e-05,2.76469]
[1779777279475,43.32,76794.49,53.2,-0.02932,4e-05,2.76154]
[1779777284510,43.31,76786.23,53.2,-0.02961,4e-05,2.78395]
[1779777289545,43.3,76787.03,53.2,-0.02956,4e-05,2.78006]
[1779777294580,43.3,76789.09,53.2,-0.02946,4e-05,2.77256]
[1779777301633,43.29,76791.63,53.2,-0.02934,4e-05,2.76285]
[1779777307672,43.28,76792.62,53.2,-0.02928,4e-05,2.75837]
[1779777316734,43.27,76792.69,53.2,-0.02925,4e-05,2.7558]
[1779777321770,43.26,76792.65,53.2,-0.02923,4e-05,2.75463]
[1779777326805,43.26,76800.61,53.2,-0.02892,4e-05,2.73057]
[1779777331839,43.25,76802.88,53.2,-0.02878,4e-05,2.71899]
[1779777337882,43.25,76805.55,53.2,-0.02867,4e-05,2.71025]
[1779777342917,43.24,76807.5,53.2,-0.02859,4e-05,2.70384]
[1779777347262,43.24,76808.29,53.2,-0.02855,4e-05,2.7011]
[1779777347342,43.24,76809.03,53.2,-0.02853,4e-05,2.69883]
[1779777349309,43.24,76808.77,53.2,-0.02852,4e-05,2.69851]
[1779777349408,43.24,76808.77,53.2,-0.02852,4e-05,2.69851]
[1779777355006,43.2,76809.66,53.2,-0.0284,4e-05,2.68857]
[1779777361044,43.17,76809.14,53.2,-0.02833,4e-05,2.68377]
[1779777366080,43.15,76813.14,53.2,-0.02812,4e-05,2.66736]
[1779777371115,43.13,76814.39,53.2,-0.02802,4e-05,2.65887]
[1779777376151,43.11,76815.72,53.2,-0.02791,4e-05,2.65022]
[1779777381190,43.09,76819.06,53.2,-0.02773,4e-05,2.63603]
[1779777386225,43.06,76822.86,53.2,-0.02753,4e-05,2.62069]
[1779777391260,43.04,76822.11,53.2,-0.02746,4e-05,2.61418]
[1779777394201,43.04,76826.09,53.2,-0.0273,4e-05,2.60129]
[1779777398313,43.02,76840.58,53.2,-0.02673,3e-05,2.55696]
[1779777403347,43.0,76842.03,53.2,-0.02663,3e-05,2.54895]
[1779777408382,42.95,76841.53,53.2,-0.02651,3e-05,2.53917]
[1779777413418,42.78,76846.58,53.2,-0.02588,3e-05,2.48853]
[1779777417929,42.68,76846.73,53.2,-0.02562,3e-05,2.46804]
[1779777424596,42.61,76849.2,53.2,-0.02534,3e-05,2.44565]
[1779777433561,42.58,76850.15,53.2,-0.02524,3e-05,2.43728]
[1779777437815,42.51,76850.51,53.2,-0.02503,3e-05,2.41987]
[1779777442092,42.5,76850.7,53.2,-0.02499,3e-05,2.41673]
[1779777442120,42.5,76850.7,53.2,-0.02499,3e-05,2.41673]
[1779777446947,42.49,76850.12,53.2,-0.025,3e-05,2.41745]
[1779777456680,42.45,76851.29,53.2,-0.02481,3e-05,2.40198]
[1779777460408,42.44,76851.71,53.2,-0.02478,3e-05,2.39892]
[1779777463223,42.44,76864.23,53.2,-0.02435,3e-05,2.36447]
[1779777468807,42.42,76868.85,53.2,-0.02416,3e-05,2.34945]
[1779777473842,42.41,76873.95,53.2,-0.02398,3e-05,2.33426]
[1779777478877,42.41,76876.6,53.2,-0.02387,3e-05,2.32563]
[1779777483912,42.4,76880.6,53.2,-0.02372,3e-05,2.31361]
[1779777488947,42.39,76880.67,53.2,-0.0237,3e-05,2.31186]
[1779777493983,42.38,76876.58,53.2,-0.02381,3e-05,2.3209]
[1779777499018,42.38,76877.02,53.2,-0.02378,3e-05,2.31814]
[1779777501037,42.37,76865.88,53.2,-0.02413,3e-05,2.34644]
[1779777506549,42.37,76872.1,53.2,-0.02391,3e-05,2.32881]
[1779777506649,42.37,76872.1,53.2,-0.02391,3e-05,2.32847]
[1779777512115,42.38,76868.38,53.2,-0.02403,3e-05,2.33757]
[1779777514767,42.38,76867.24,53.2,-0.02407,3e-05,2.34107]
[1779777514868,42.39,76866.22,53.2,-0.02412,3e-05,2.34475]
[1779777516325,42.39,76864.86,53.2,-0.02416,3e-05,2.34831]
[1779777516843,42.39,76864.86,53.2,-0.02416,3e-05,2.34831]
[1779777517180,42.39,76865.5,53.2,-0.02414,3e-05,2.34677]
[1779777517281,42.39,76865.34,53.2,-0.02415,3e-05,2.34718]
[1779777518539,42.39,76865.34,53.2,-0.02415,3e-05,2.34718]
[1779777518619,42.39,76865.74,53.2,-0.02414,3e-05,2.34664]
[1779777520578,42.39,76867.09,53.2,-0.02409,3e-05,2.34275]
[1779777526214,42.38,76873.88,53.2,-0.02384,3e-05,2.32268]
[1779777531249,42.37,76874.16,53.2,-0.02381,3e-05,2.3203]
[1779777536284,42.36,76875.54,53.2,-0.02375,3e-05,2.31513]
[1779777541320,42.35,76874.92,53.2,-0.02375,3e-05,2.31517]
[1779777546357,42.35,76877.0,53.2,-0.02367,3e-05,2.30826]
[1779777551735,42.34,76878.61,53.2,-0.0236,3e-05,2.30289]
[1779777555665,42.34,76884.05,53.2,-0.02341,3e-05,2.28776]
[1779777555677,42.34,76884.05,53.2,-0.02341,3e-05,2.28776]
[1779777556172,42.33,76884.68,53.2,-0.02339,3e-05,2.28587]
[1779777556182,42.33,76884.68,53.2,-0.02339,3e-05,2.28587]
[1779777562474,42.33,76889.04,53.2,-0.02323,3e-05,2.27288]
[1779777567509,42.32,76889.15,53.2,-0.02321,3e-05,2.27137]
[1779777572552,42.31,76890.66,53.2,-0.02312,3e-05,2.26264]
[1779777577587,42.31,76899.89,53.2,-0.02281,3e-05,2.23811]
[1779777582622,42.31,76904.61,53.2,-0.02266,3e-05,2.22536]
[1779777584872,42.3,76905.43,53.2,-0.02263,3e-05,2.22314]
[1779777589696,42.3,76905.87,53.2,-0.02261,3e-05,2.22129]
[1779777593136,42.3,76907.17,53.2,-0.02256,3e-05,2.21761]
[1779777594361,42.3,76907.26,53.2,-0.02256,3e-05,2.21712]
[1779777595188,42.3,76907.54,53.2,-0.02255,3e-05,2.21677]
[1779777595290,42.3,76907.54,53.2,-0.02255,3e-05,2.21677]
[1779777596503,42.3,76908.33,53.2,-0.02253,3e-05,2.21515]
[1779777599735,42.3,76913.12,53.2,-0.02238,3e-05,2.2028]
[1779777602359,42.3,76911.34,53.2,-0.02243,3e-05,2.20694]
[1779777603040,42.3,76911.34,53.2,-0.02243,3e-05,2.20694]
[1779777607145,42.3,76914.89,53.2,-0.02232,3e-05,2.19766]
[1779777607488,42.3,76914.93,53.2,-0.02232,3e-05,2.19746]
[1779777612832,42.29,76916.95,53.2,-0.02225,3e-05,2.19183]
[1779777614047,42.29,76916.95,53.2,-0.02225,3e-05,2.19183]
[1779777615853,42.29,76928.22,53.2,-0.02191,3e-05,2.16365]
[1779777616666,42.29,76928.22,53.2,-0.02191,3e-05,2.16365]
[1779777617959,42.29,76928.22,53.2,-0.02191,3e-05,2.16359]
[1779777620638,42.29,76937.07,53.2,-0.02164,3e-05,2.14172]
[1779777622465,42.29,76942.32,53.2,-0.02149,3e-05,2.12888]
[1779777622565,42.29,76942.32,53.2,-0.02149,3e-05,2.12888]
[1779777622949,42.29,76942.32,53.2,-0.02149,3e-05,2.12888]
[1779777622992,42.29,76966.45,53.2,-0.02079,3e-05,2.07074]
[1779777623968,42.29,76966.45,53.2,-0.02079,3e-05,2.07074]
[1779777624437,42.29,76971.39,53.2,-0.02065,3e-05,2.05906]
[1779777626160,42.29,76965.11,53.2,-0.02083,3e-05,2.07418]
[1779777625931,42.29,76954.09,53.2,-0.02115,3e-05,2.10081]
[1779777626617,42.29,76954.09,53.2,-0.02115,3e-05,2.10081]
[1779777626938,42.3,76942.04,53.2,-0.02152,3e-05,2.13167]
[1779777629533,42.31,76936.4,53.2,-0.0217,3e-05,2.14668]
[1779777629670,42.31,76936.4,53.2,-0.0217,3e-05,2.14668]
[1779777630407,42.31,76931.43,53.2,-0.02185,3e-05,2.15893]
[1779777631720,42.31,76923.82,53.2,-0.02208,3e-05,2.17775]
[1779777633492,42.31,76922.26,53.2,-0.02209,3e-05,2.17786]
[1779777633684,42.31,76922.26,53.2,-0.02209,3e-05,2.17786]
[1779777635736,42.31,76915.46,53.2,-0.02229,3e-05,2.1946]
[1779777636970,42.3,76916.76,53.2,-0.02225,3e-05,2.19127]
[1779777642054,42.3,76918.21,53.2,-0.0222,3e-05,2.18713]
[1779777647142,42.3,76920.79,53.2,-0.02212,3e-05,2.1804]
[1779777653134,42.3,76929.52,53.2,-0.02186,3e-05,2.15856]
[1779777657980,42.3,76928.82,53.2,-0.02187,3e-05,2.16014]
[1779777661191,42.3,76942.59,53.2,-0.02147,3e-05,2.12636]
[1779777666229,42.3,76943.77,53.2,-0.02145,3e-05,2.12472]
[1779777671007,42.3,76940.41,53.2,-0.02155,3e-05,2.13296]
[1779777676605,42.3,76933.48,53.2,-0.02175,3e-05,2.14994]
[1779777679762,42.3,76931.78,53.2,-0.0218,3e-05,2.15402]
[1779777682264,42.3,76933.65,53.2,-0.02174,3e-05,2.14934]
[1779777682870,42.3,76933.65,53.2,-0.02174,3e-05,2.14934]
[1779777682965,42.3,76921.77,53.2,-0.0221,3e-05,2.17859]
[1779777688383,42.3,76916.41,53.2,-0.02225,3e-05,2.19128]
[1779777689253,42.3,76916.41,53.2,-0.02225,3e-05,2.19128]
[1779777694425,42.3,76907.39,53.2,-0.02248,3e-05,2.20948]
[1779777699777,42.3,76911.04,53.2,-0.02237,3e-05,2.19987]
[1779777705400,42.29,76902.72,53.2,-0.02261,3e-05,2.21999]
[1779777705707,42.29,76902.72,53.2,-0.02261,3e-05,2.21999]
[1779777705742,42.29,76901.37,53.2,-0.02265,3e-05,2.22324]
[1779777709896,42.3,76899.96,53.2,-0.02272,3e-05,2.2289]
[1779777710636,42.3,76898.95,53.2,-0.02276,3e-05,2.23215]
[1779777712413,42.31,76894.53,53.2,-0.02291,3e-05,2.24469]
[1779777713617,42.31,76894.75,53.2,-0.02292,3e-05,2.2448]
[1779777714993,42.32,76895.01,53.2,-0.02292,3e-05,2.2448]
[1779777715894,42.32,76894.85,53.2,-0.02294,3e-05,2.24653]
[1779777721569,42.34,76895.04,53.2,-0.02297,3e-05,2.24931]
[1779777724963,42.35,76896.38,53.2,-0.02295,3e-05,2.24786]
[1779777725277,42.35,76896.38,53.2,-0.02295,3e-05,2.24786]
[1779777726517,42.35,76896.0,53.2,-0.02298,3e-05,2.25011]
[1779777728633,42.36,76893.25,53.2,-0.02308,3e-05,2.25836]
[1779777733548,42.38,76890.82,53.2,-0.02319,3e-05,2.2676]
[1779777738738,42.39,76890.65,53.2,-0.02324,3e-05,2.27166]
[1779777743773,42.41,76893.48,53.2,-0.02319,3e-05,2.26747]
[1779777749815,42.42,76892.85,53.2,-0.02325,3e-05,2.2727]
[1779777754850,42.44,76895.01,53.2,-0.02319,3e-05,2.26652]
[1779777759887,42.45,76896.87,53.2,-0.02317,3e-05,2.26486]
[1779777764922,42.47,76897.7,53.2,-0.02318,3e-05,2.26584]
[1779777769957,42.48,76902.39,53.2,-0.02307,3e-05,2.25708]
[1779777774992,42.5,76892.88,53.2,-0.02341,3e-05,2.28438]
[1779777776651,42.5,76893.27,53.2,-0.0234,3e-05,2.28398]
[1779777777444,42.5,76892.2,53.2,-0.02344,3e-05,2.2873]
[1779777780597,42.51,76891.16,53.2,-0.0235,3e-05,2.2917]
[1779777780970,42.51,76891.16,53.2,-0.0235,3e-05,2.2917]
[1779777785539,42.53,76889.85,53.2,-0.02357,3e-05,2.2979]
[1779777785567,42.53,76889.85,53.2,-0.02357,3e-05,2.2979]
[1779777785974,42.53,76889.85,53.2,-0.02357,3e-05,2.2979]
[1779777786395,42.53,76883.92,53.2,-0.02377,3e-05,2.31428]
[1779777786871,42.53,76883.92,53.2,-0.02377,3e-05,2.31428]
[1779777787176,42.53,76883.92,53.2,-0.02377,3e-05,2.31428]
[1779777791409,42.55,76874.69,53.2,-0.02411,3e-05,2.3417]
[1779777791508,42.55,76874.69,53.2,-0.02411,3e-05,2.3417]
[1779777792111,42.55,76874.87,53.2,-0.02412,3e-05,2.3422]
[1779777796547,42.57,76874.99,53.2,-0.02418,3e-05,2.34683]
[1779777797147,42.58,76874.56,53.2,-0.0242,3e-05,2.34843]
[1779777797735,42.58,76874.56,53.2,-0.0242,3e-05,2.34843]
[1779777798154,42.58,76874.38,53.2,-0.02421,3e-05,2.34988]
[1779777801577,42.6,76874.67,53.2,-0.02424,3e-05,2.35204]
[1779777802183,42.6,76874.61,53.2,-0.02425,3e-05,2.35266]
[1779777803484,42.6,76874.13,53.2,-0.02427,3e-05,2.35437]
[1779777804197,42.6,76874.04,53.2,-0.02428,3e-05,2.35558]
[1779777809017,42.62,76877.86,53.2,-0.02421,3e-05,2.34948]
[1779777814267,42.65,76879.93,53.2,-0.02418,3e-05,2.34616]
[1779777819302,42.67,76887.96,53.2,-0.02398,3e-05,2.33022]
[1779777824337,42.7,76889.21,53.2,-0.024,3e-05,2.33195]
[1779777828458,42.7,76888.82,53.2,-0.02402,3e-05,2.33395]
[1779777829372,42.72,76888.18,53.2,-0.02408,3e-05,2.33905]
[1779777829440,42.72,76888.18,53.2,-0.02408,3e-05,2.33905]
[1779777830379,42.72,76887.72,53.2,-0.02411,3e-05,2.34122]
[1779777835530,42.74,76884.03,53.2,-0.02428,3e-05,2.35471]
[1779777836107,42.74,76884.03,53.2,-0.02428,3e-05,2.35471]
[1779777836693,42.75,76884.85,53.2,-0.02426,3e-05,2.35353]
[1779777836794,42.75,76887.26,53.2,-0.02419,3e-05,2.34773]
[1779777842463,42.76,76900.54,53.2,-0.0238,3e-05,2.31623]
[1779777847498,42.86,76900.03,53.2,-0.02407,3e-05,2.33814]
[1779777851335,42.88,76899.85,53.2,-0.02414,3e-05,2.34381]
[1779777853540,42.91,76913.72,53.2,-0.02378,3e-05,2.31457]
[1779777855116,42.91,76913.72,53.2,-0.02378,3e-05,2.31457]
[1779777857045,42.94,76912.07,53.2,-0.0239,3e-05,2.32494]
[1779777862603,42.96,76912.34,53.2,-0.02393,3e-05,2.32717]
[1779777867638,42.97,76915.26,53.2,-0.02387,3e-05,2.32216]
[1779777873681,42.98,76916.16,53.2,-0.02384,3e-05,2.31916]
[1779777878716,43.0,76911.82,53.2,-0.02401,3e-05,2.33278]
[1779777883374,43.0,76910.51,53.2,-0.02407,3e-05,2.33757]
[1779777885456,43.01,76901.52,53.2,-0.02437,3e-05,2.36219]
[1779777886756,43.01,76901.44,53.2,-0.02438,3e-05,2.36283]
[1779777891807,43.02,76905.57,53.2,-0.02428,3e-05,2.35478]
[1779777896843,43.03,76904.96,53.2,-0.02433,3e-05,2.35858]
[1779777901878,43.04,76904.12,53.2,-0.02438,3e-05,2.36292]
[1779777903956,43.05,76904.13,53.2,-0.02439,3e-05,2.36333]
[1779777904502,43.05,76901.51,53.2,-0.02448,3e-05,2.37055]
[1779777911948,43.06,76905.41,53.2,-0.02439,3e-05,2.36386]
[1779777916983,43.07,76906.34,53.2,-0.02439,3e-05,2.36363]
[1779777922021,43.08,76906.24,53.2,-0.02442,3e-05,2.36603]
[1779777926014,43.09,76901.61,53.2,-0.02458,3e-05,2.37932]
[1779777926389,43.09,76901.61,53.2,-0.02458,3e-05,2.37932]
[1779777926412,43.1,76894.92,53.2,-0.02482,3e-05,2.39806]
[1779777927196,43.1,76894.92,53.2,-0.02482,3e-05,2.39806]
[1779777927396,43.1,76882.14,53.2,-0.02525,3e-05,2.43248]
[1779777927832,43.1,76882.14,53.2,-0.02525,3e-05,2.43248]
[1779777929043,43.1,76877.5,53.2,-0.02541,3e-05,2.44557]
[1779777934107,43.12,76879.64,53.2,-0.02535,3e-05,2.44007]
[1779777939142,43.14,76884.21,53.2,-0.02525,3e-05,2.43201]
[1779777939503,43.14,76884.21,53.2,-0.02525,3e-05,2.43201]
[1779777942348,43.15,76884.63,53.2,-0.02526,3e-05,2.43252]
[1779777948356,43.17,76880.24,53.2,-0.02546,3e-05,2.44898]
[1779777953114,43.19,76882.64,53.2,-0.02543,3e-05,2.44654]
[1779777958277,43.21,76874.55,53.2,-0.02576,3e-05,2.4726]
[1779777963312,43.23,76885.46,53.2,-0.02544,3e-05,2.44727]
[1779777965192,43.23,76885.62,53.2,-0.02544,3e-05,2.44759]
[1779777970117,43.25,76889.39,53.2,-0.02538,3e-05,2.44223]
[1779777970460,43.25,76889.39,53.2,-0.02538,3e-05,2.44223]
[1779777970498,43.26,76893.14,53.2,-0.02526,3e-05,2.43312]
[1779777972493,43.26,76893.39,53.2,-0.02526,3e-05,2.43274]
[1779777978294,43.27,76888.51,53.2,-0.02544,3e-05,2.4473]
[1779777986025,43.28,76894.19,53.2,-0.02528,3e-05,2.4344]
[1779777995537,43.29,76896.42,53.2,-0.0252,3e-05,2.42746]
[1779778002586,43.3,76895.57,53.2,-0.02525,3e-05,2.43171]
[1779778008628,43.31,76894.59,53.2,-0.02531,3e-05,2.43602]
[1779778013663,43.31,76893.09,53.2,-0.02537,3e-05,2.44135]
[1779778016010,43.32,76893.28,53.2,-0.02537,3e-05,2.44112]
[1779778019576,43.32,76887.23,53.2,-0.02558,3e-05,2.45763]
[1779778028767,43.33,76883.68,53.2,-0.02573,3e-05,2.46991]
[1779778031610,43.33,76880.42,53.2,-0.02585,3e-05,2.47904]
[1779778037037,43.34,76878.86,53.2,-0.02591,3e-05,2.4842]
[1779778043557,43.34,76885.0,53.2,-0.02572,3e-05,2.4689]
[1779778048312,43.35,76886.16,53.2,-0.02569,3e-05,2.46692]
[1779778051930,43.35,76886.33,53.2,-0.0257,3e-05,2.46735]
[1779778056966,43.36,76886.2,53.2,-0.02569,3e-05,2.46542]
[1779778061651,43.36,76886.46,53.2,-0.02569,3e-05,2.46541]
[1779778064958,43.37,76887.49,53.2,-0.02566,3e-05,2.46357]
[1779778070057,43.37,76895.77,53.2,-0.02541,3e-05,2.44322]
[1779778075092,43.38,76892.05,53.2,-0.02555,3e-05,2.4543]
[1779778083149,43.39,76891.22,53.2,-0.0256,3e-05,2.4584]
[1779778090198,43.4,76892.29,53.2,-0.02558,3e-05,2.45717]
[1779778095233,43.4,76889.67,53.2,-0.02568,3e-05,2.46526]
[1779778100268,43.41,76888.39,53.2,-0.02574,3e-05,2.46977]
[1779778105303,43.41,76888.45,53.2,-0.02575,3e-05,2.47073]
[1779778110338,43.42,76888.58,53.2,-0.02576,3e-05,2.47154]
[1779778115373,43.42,76888.74,53.2,-0.02573,3e-05,2.46842]
[1779778120408,43.43,76888.96,53.2,-0.02574,3e-05,2.46904]
[1779778125635,43.43,76893.34,53.2,-0.02561,3e-05,2.45843]
[1779778129189,43.44,76888.13,53.2,-0.02579,3e-05,2.47327]
[1779778130404,43.44,76888.55,53.2,-0.02578,3e-05,2.47241]
[1779778135513,43.45,76876.34,53.2,-0.02621,3e-05,2.50627]
[1779778140548,43.45,76876.7,53.2,-0.02621,3e-05,2.50634]
[1779778141185,43.45,76876.7,53.2,-0.02621,3e-05,2.50634]
[1779778141479,43.45,76876.7,53.2,-0.02621,3e-05,2.50634]
[1779778142562,43.45,76866.97,53.2,-0.02655,3e-05,2.53334]
[1779778143500,43.45,76866.97,53.2,-0.02655,3e-05,2.53334]
[1779778143569,43.46,76866.83,53.2,-0.02656,3e-05,2.53384]
[1779778146446,43.46,76867.13,53.2,-0.02656,3e-05,2.53431]
[1779778146590,43.46,76866.92,53.2,-0.02658,3e-05,2.53551]
[1779778147870,43.46,76867.42,53.2,-0.02656,3e-05,2.53427]
[1779778148604,43.47,76866.84,53.2,-0.02659,3e-05,2.53648]
[1779778150864,43.47,76863.62,53.2,-0.02672,3e-05,2.54646]
[1779778151449,43.47,76863.62,53.2,-0.02672,3e-05,2.54646]
[1779778151625,43.48,76863.3,53.2,-0.02674,3e-05,2.54794]
[1779778152416,43.48,76863.3,53.2,-0.02674,3e-05,2.54794]
[1779778152632,43.48,76864.06,53.2,-0.02671,3e-05,2.54597]
[1779778156555,43.49,76863.74,53.2,-0.02675,3e-05,2.54867]
[1779778157068,43.49,76863.12,53.2,-0.02678,3e-05,2.55096]
[1779778157221,43.49,76863.12,53.2,-0.02678,3e-05,2.55096]
[1779778157245,43.49,76863.12,53.2,-0.02678,3e-05,2.55096]
[1779778162702,43.51,76866.25,53.2,-0.02671,3e-05,2.54611]
[1779778167737,43.52,76865.03,53.2,-0.02679,3e-05,2.55246]
[1779778173779,43.54,76865.58,53.2,-0.02678,3e-05,2.5506]
[1779778178814,43.55,76866.56,53.2,-0.02678,3e-05,2.55094]
[1779778184856,43.57,76868.68,53.2,-0.02676,3e-05,2.54876]
[1779778186743,43.57,76868.68,53.2,-0.02676,3e-05,2.54876]
[1779778186844,43.57,76869.85,53.2,-0.02673,3e-05,2.54679]
[1779778192912,43.57,76875.39,53.2,-0.02655,3e-05,2.53236]
[1779778198613,43.58,76875.23,53.2,-0.02656,3e-05,2.53319]
[1779778200646,43.58,76875.23,53.2,-0.02656,3e-05,2.53338]
[1779778200671,43.58,76875.23,53.2,-0.02656,3e-05,2.53357]
[1779778206003,43.59,76873.52,53.2,-0.02666,3e-05,2.54118]
[1779778209939,43.6,76873.8,53.2,-0.02667,3e-05,2.5422]
[1779778217080,43.62,76873.92,53.2,-0.02673,3e-05,2.54656]
[1779778223122,43.64,76872.09,53.2,-0.02683,3e-05,2.55497]
[1779778228157,43.65,76865.94,53.2,-0.02708,3e-05,2.57439]
[1779778228965,43.65,76865.94,53.2,-0.02708,3e-05,2.57439]
[1779778229390,43.65,76865.94,53.2,-0.02708,3e-05,2.57439]
[1779778240242,43.68,76866.07,53.2,-0.02712,3e-05,2.57647]
[1779778252329,43.71,76865.17,53.2,-0.02723,3e-05,2.5852]
[1779778257364,43.72,76865.82,53.2,-0.02724,3e-05,2.58601]
[1779778262400,43.73,76865.34,53.2,-0.02729,3e-05,2.58987]
[1779778267435,43.74,76865.65,53.2,-0.02731,3e-05,2.59155]
[1779778273478,43.76,76872.83,53.2,-0.0271,3e-05,2.57508]
[1779778278513,43.77,76873.81,53.2,-0.0271,3e-05,2.57506]
[1779778283548,43.78,76873.75,53.2,-0.02713,3e-05,2.57784]
[1779778288583,43.8,76870.88,53.2,-0.02726,3e-05,2.58819]
[1779778293618,43.81,76870.4,53.2,-0.02727,3e-05,2.58799]
[1779778298653,43.82,76871.03,53.2,-0.02728,3e-05,2.58875]
[1779778301827,43.82,76871.0,53.2,-0.02729,3e-05,2.58982]
[1779778301845,43.82,76871.0,53.2,-0.02729,3e-05,2.58982]
[1779778302848,43.82,76871.0,53.2,-0.02729,3e-05,2.58982]
[1779778302879,43.83,76871.03,53.2,-0.02731,3e-05,2.59122]
[1779778308723,43.84,76875.66,53.2,-0.02719,3e-05,2.5816]
[1779778313758,43.86,76875.71,53.2,-0.02722,3e-05,2.58399]
[1779778318793,43.87,76875.13,53.2,-0.02727,3e-05,2.58806]
[1779778323829,43.88,76881.98,53.2,-0.02706,3e-05,2.57199]
[1779778326294,43.88,76877.3,53.2,-0.02724,3e-05,2.58572]
[1779778326851,43.88,76877.87,53.2,-0.02722,3e-05,2.58415]
[1779778332893,43.88,76878.67,53.2,-0.02719,3e-05,2.58188]
[1779778337928,43.88,76875.96,53.2,-0.02728,3e-05,2.58916]
[1779778340572,43.88,76869.96,53.2,-0.02749,4e-05,2.60549]
[1779778340673,43.88,76869.99,53.2,-0.02749,4e-05,2.60535]
[1779778341869,43.88,76869.99,53.2,-0.02749,4e-05,2.60535]
[1779778341956,43.88,76870.83,53.2,-0.02747,3e-05,2.60346]
[1779778347480,43.88,76869.77,53.2,-0.0275,4e-05,2.60619]
[1779778347545,43.88,76869.67,53.2,-0.0275,4e-05,2.60634]
[1779778348000,43.88,76866.6,53.2,-0.02762,4e-05,2.61521]
[1779778349508,43.88,76866.6,53.2,-0.02762,4e-05,2.61521]
[1779778349609,43.88,76866.84,53.2,-0.02761,4e-05,2.61448]
[1779778350478,43.88,76866.84,53.2,-0.02761,4e-05,2.61448]
[1779778350820,43.88,76866.84,53.2,-0.02761,4e-05,2.61448]
[1779778351417,43.89,76866.97,53.2,-0.02761,4e-05,2.61451]
[1779778351518,43.89,76866.68,53.2,-0.02758,4e-05,2.61129]
[1779778352636,43.89,76866.68,53.2,-0.02758,4e-05,2.61129]
[1779778352650,43.89,76866.48,53.2,-0.02758,4e-05,2.61176]
[1779778352951,43.89,76866.48,53.2,-0.02758,4e-05,2.61176]
[1779778360084,43.9,76863.9,53.2,-0.02771,4e-05,2.62191]
[1779778365119,43.91,76859.89,53.2,-0.02788,4e-05,2.63516]
[1779778370154,43.92,76859.2,53.2,-0.02794,4e-05,2.63917]
[1779778375189,43.93,76862.99,53.2,-0.02783,4e-05,2.63087]
[1779778380224,43.94,76861.62,53.2,-0.0279,4e-05,2.63683]
[1779778385259,43.95,76862.68,53.2,-0.0279,4e-05,2.6361]
[1779778391302,43.96,76862.81,53.2,-0.02792,4e-05,2.63837]
[1779778396337,43.97,76861.65,53.2,-0.02799,4e-05,2.64375]
[1779778401372,43.98,76861.23,53.2,-0.02803,4e-05,2.64706]
[1779778406407,43.99,76861.53,53.2,-0.02805,4e-05,2.64836]
[1779778413456,44.01,76862.14,53.2,-0.02803,4e-05,2.64562]
[1779778418491,44.02,76861.67,53.2,-0.02807,4e-05,2.64905]
[1779778423525,44.03,76862.06,53.2,-0.02808,4e-05,2.65011]
[1779778428561,44.04,76862.75,53.2,-0.02809,4e-05,2.65033]
[1779778433596,44.04,76856.3,53.2,-0.02834,4e-05,2.67028]
[1779778438631,44.05,76854.65,53.2,-0.02843,4e-05,2.67679]
[1779778443666,44.06,76856.02,53.2,-0.0284,4e-05,2.67493]
[1779778448701,44.07,76855.88,53.2,-0.02843,4e-05,2.67724]
[1779778453736,44.08,76856.08,53.2,-0.02845,4e-05,2.67856]
[1779778459778,44.09,76856.89,53.2,-0.02845,4e-05,2.67853]
[1779778464813,44.1,76855.75,53.2,-0.02851,4e-05,2.68353]
[1779778473876,44.12,76856.47,53.2,-0.02849,4e-05,2.68108]
[1779778478910,44.12,76853.85,53.2,-0.02861,4e-05,2.69018]
[1779778483946,44.13,76853.04,53.2,-0.02866,4e-05,2.69421]
[1779778484355,44.13,76853.04,53.2,-0.02866,4e-05,2.69421]
[1779778491101,44.14,76852.82,53.2,-0.02869,4e-05,2.69623]
[1779778501065,44.16,76849.78,53.2,-0.02886,4e-05,2.70913]
[1779778506102,44.17,76847.66,53.2,-0.02895,4e-05,2.71671]
[1779778511138,44.17,76845.66,53.2,-0.02905,4e-05,2.7239]
[1779778516173,44.18,76840.49,53.2,-0.02925,4e-05,2.73987]
[1779778521208,44.19,76843.89,53.2,-0.02915,4e-05,2.73175]
[1779778526242,44.19,76842.23,53.2,-0.02923,4e-05,2.73792]
[1779778531278,44.2,76841.58,53.2,-0.02923,4e-05,2.73704]
[1779778536313,44.21,76837.89,53.2,-0.02938,4e-05,2.74887]
[1779778541350,44.21,76843.97,53.2,-0.02918,4e-05,2.73305]
[1779778546385,44.22,76846.49,53.2,-0.0291,4e-05,2.7274]
[1779778551420,44.23,76840.41,53.2,-0.02934,4e-05,2.7459]
[1779778561491,44.24,76840.44,53.2,-0.02938,4e-05,2.74841]
[1779778563505,44.24,76850.42,53.2,-0.02902,4e-05,2.72093]
[1779778568540,44.25,76850.05,53.2,-0.02905,4e-05,2.7235]
[1779778573574,44.25,76846.77,53.2,-0.02919,4e-05,2.73416]
[1779778579617,44.26,76846.49,53.2,-0.02922,4e-05,2.73664]
[1779778584652,44.27,76846.85,53.2,-0.02923,4e-05,2.73701]
[1779778592708,44.28,76847.08,53.2,-0.0292,4e-05,2.73443]
[1779778597743,44.28,76847.85,53.2,-0.02919,4e-05,2.73365]
[1779778599757,44.29,76857.43,53.2,-0.02885,4e-05,2.70743]
[1779778602858,44.29,76863.78,53.2,-0.02863,4e-05,2.69044]
[1779778602874,44.29,76863.78,53.2,-0.02863,4e-05,2.69044]
[1779778602883,44.29,76863.78,53.2,-0.02863,4e-05,2.69044]
[1779778603165,44.29,76863.78,53.2,-0.02863,4e-05,2.69044]
[1779778609827,44.3,76863.19,53.2,-0.02869,4e-05,2.69483]
[1779778614862,44.31,76863.5,53.2,-0.0287,4e-05,2.69564]
[1779778619897,44.32,76863.52,53.2,-0.02872,4e-05,2.69724]
[1779778625939,44.33,76863.65,53.2,-0.02874,4e-05,2.69882]
[1779778631984,44.34,76862.35,53.2,-0.02881,4e-05,2.70435]
[1779778638026,44.34,76857.38,53.2,-0.02902,4e-05,2.72023]
[1779778644068,44.35,76856.88,53.2,-0.02906,4e-05,2.72329]
[1779778646313,44.35,76856.93,53.2,-0.02906,4e-05,2.72369]
[1779778646683,44.35,76856.93,53.2,-0.02906,4e-05,2.72369]
[1779778656152,44.37,76850.96,53.2,-0.02927,4e-05,2.73886]
[1779778661187,44.37,76851.44,53.2,-0.02927,4e-05,2.73872]
[1779778666223,44.38,76852.22,53.2,-0.02926,4e-05,2.73776]
[1779778672264,44.38,76851.7,53.2,-0.02929,4e-05,2.74068]
[1779778677299,44.39,76849.33,53.2,-0.0294,4e-05,2.74855]
[1779778682334,44.4,76845.41,53.2,-0.02956,4e-05,2.76075]
[1779778687369,44.4,76846.84,53.2,-0.02952,4e-05,2.75781]
[1779778692405,44.41,76847.01,53.2,-0.02953,4e-05,2.75846]
[1779778697442,44.41,76846.76,53.2,-0.02955,4e-05,2.76028]
[1779778702479,44.42,76845.86,53.2,-0.0296,4e-05,2.76394]
[1779778703566,44.42,76845.86,53.2,-0.0296,4e-05,2.76394]
[1779778705179,44.42,76845.86,53.2,-0.0296,4e-05,2.76416]
[1779778707219,44.42,76851.2,53.2,-0.02941,4e-05,2.74959]
[1779778713560,44.43,76851.83,53.2,-0.02937,4e-05,2.74561]
[1779778718596,44.43,76851.35,53.2,-0.0294,4e-05,2.74816]
[1779778723631,44.44,76851.34,53.2,-0.02942,4e-05,2.74938]
[1779778728666,44.44,76843.47,53.2,-0.02972,4e-05,2.77264]
[1779778735715,44.45,76835.88,53.2,-0.03002,4e-05,2.79537]
[1779778740750,44.45,76831.09,53.2,-0.03021,4e-05,2.80966]
[1779778745785,44.45,76832.03,53.2,-0.03018,4e-05,2.80756]
[1779778750820,44.46,76831.42,53.2,-0.03021,4e-05,2.80986]
[1779778755869,44.46,76830.89,53.2,-0.03024,4e-05,2.81191]
[1779778760904,44.46,76830.68,53.2,-0.03025,4e-05,2.81301]
[1779778765939,44.46,76830.6,53.2,-0.03026,4e-05,2.81373]
[1779778772989,44.47,76830.83,53.2,-0.03022,4e-05,2.80954]
[1779778778024,44.47,76829.98,53.2,-0.03026,4e-05,2.81246]
[1779778778858,44.47,76829.98,53.2,-0.03026,4e-05,2.81246]
[1779778786080,44.47,76829.82,53.2,-0.03027,4e-05,2.81365]
[1779778790532,44.47,76829.71,53.2,-0.03028,4e-05,2.81414]
[1779778796150,44.48,76829.97,53.2,-0.03028,4e-05,2.81409]
[1779778801185,44.48,76837.44,53.2,-0.03,4e-05,2.79327]
[1779778803199,44.48,76847.57,53.2,-0.02963,4e-05,2.76494]
[1779778806494,44.48,76842.75,53.2,-0.02982,4e-05,2.77906]
[1779778807227,44.48,76838.15,53.2,-0.02998,4e-05,2.79171]
[1779778812261,44.47,76840.63,53.2,-0.02986,4e-05,2.78265]
[1779778817302,44.46,76840.25,53.2,-0.02985,4e-05,2.78175]
[1779778822337,44.45,76840.0,53.2,-0.02984,4e-05,2.78048]
[1779778827372,44.44,76839.7,53.2,-0.02982,4e-05,2.77936]
[1779778832407,44.44,76836.56,53.2,-0.02987,4e-05,2.78211]
[1779778837442,44.43,76835.31,53.2,-0.02989,4e-05,2.78364]
[1779778839958,44.42,76835.56,53.2,-0.02988,4e-05,2.78252]
[1779778840436,44.42,76835.56,53.2,-0.02988,4e-05,2.78252]
[1779778840054,44.42,76834.77,53.2,-0.0299,4e-05,2.78436]
[1779778840464,44.42,76836.36,53.2,-0.02984,4e-05,2.77997]
[1779778845499,44.41,76836.07,53.2,-0.02983,4e-05,2.77883]
[1779778850534,44.41,76836.21,53.2,-0.0298,4e-05,2.77647]
[1779778855569,44.4,76836.66,53.2,-0.02976,4e-05,2.77326]
[1779778860604,44.39,76836.02,53.2,-0.02976,4e-05,2.77316]
[1779778865640,44.38,76841.12,53.2,-0.02954,4e-05,2.75691]
[1779778870677,44.37,76841.67,53.2,-0.0295,4e-05,2.7536]
[1779778876719,44.36,76842.56,53.2,-0.02944,4e-05,2.74903]
[1779778881760,44.35,76842.21,53.2,-0.02943,4e-05,2.74834]
[1779778886796,44.35,76842.86,53.2,-0.02939,4e-05,2.74491]
[1779778891931,44.34,76844.18,53.2,-0.02928,4e-05,2.73548]
[1779778896966,44.33,76845.57,53.2,-0.02921,4e-05,2.73003]
[1779778902002,44.33,76843.97,53.2,-0.02925,4e-05,2.73299]
[1779778906030,44.32,76844.82,53.2,-0.0292,4e-05,2.72936]
[1779778907036,44.32,76844.27,53.2,-0.02921,4e-05,2.73059]
[1779778912071,44.31,76838.55,53.2,-0.0294,4e-05,2.74502]
[1779778917108,44.3,76838.11,53.2,-0.0294,4e-05,2.74456]
[1779778922143,44.3,76840.99,53.2,-0.02927,4e-05,2.73481]
[1779778927178,44.29,76840.85,53.2,-0.02926,4e-05,2.73361]
[1779778932213,44.28,76845.2,53.2,-0.02908,4e-05,2.71988]
[1779778937248,44.27,76840.48,53.2,-0.02923,4e-05,2.73168]
[1779778942283,44.27,76840.76,53.2,-0.0292,4e-05,2.72939]
[1779778947318,44.26,76840.7,53.2,-0.02918,4e-05,2.72808]
[1779778952353,44.25,76839.79,53.2,-0.02915,4e-05,2.72474]
[1779778957388,44.25,76839.53,53.2,-0.02914,4e-05,2.72404]
[1779778962423,44.24,76839.94,53.2,-0.02911,4e-05,2.72147]
[1779778967458,44.23,76839.79,53.2,-0.0291,4e-05,2.72049]
[1779778972498,44.23,76839.37,53.2,-0.0291,4e-05,2.72028]
[1779778977533,44.22,76831.91,53.2,-0.02935,4e-05,2.73987]
[1779778982568,44.21,76824.67,53.2,-0.0296,4e-05,2.75876]
[1779778986602,44.21,76812.31,53.2,-0.03004,4e-05,2.79264]
[1779778987062,44.21,76812.31,53.2,-0.03004,4e-05,2.79264]
[1779778987612,44.21,76811.34,53.2,-0.03008,4e-05,2.79557]
[1779778988612,44.21,76811.34,53.2,-0.03008,4e-05,2.79557]
[1779778988740,44.21,76811.34,53.2,-0.03008,4e-05,2.79557]
[1779778988818,44.21,76814.62,53.2,-0.02996,4e-05,2.78634]
[1779778994658,44.2,76812.32,53.2,-0.03002,4e-05,2.79071]
[1779778997463,44.2,76809.59,53.2,-0.03012,4e-05,2.79816]
[1779778997488,44.19,76803.66,53.2,-0.03033,4e-05,2.8144]
[1779779003447,44.2,76800.79,53.2,-0.03045,4e-05,2.82312]
[1779779003490,44.2,76800.42,53.2,-0.03046,4e-05,2.82442]
[1779779004450,44.2,76800.42,53.2,-0.03046,4e-05,2.82442]
[1779779004500,44.19,76798.52,53.2,-0.03053,4e-05,2.82949]
[1779779009765,44.2,76802.59,53.2,-0.03038,4e-05,2.81836]
[1779779011589,44.2,76802.59,53.2,-0.03038,4e-05,2.81836]
[1779779011780,44.2,76801.33,53.2,-0.03039,4e-05,2.81804]
[1779779016815,44.19,76801.65,53.2,-0.03035,4e-05,2.81512]
[1779779018407,44.19,76801.65,53.2,-0.03035,4e-05,2.81512]
[1779779018479,44.19,76801.67,53.2,-0.03034,4e-05,2.81427]
[1779779023866,44.19,76798.68,53.2,-0.03046,4e-05,2.82355]
[1779779024785,44.19,76798.68,53.2,-0.03046,4e-05,2.82355]
[1779779026588,44.19,76797.84,53.2,-0.0305,4e-05,2.82609]
[1779779026619,44.19,76797.91,53.2,-0.0305,4e-05,2.82613]
[1779779031924,44.18,76796.93,53.2,-0.03051,4e-05,2.82695]
[1779779036958,44.17,76793.04,53.2,-0.03063,4e-05,2.83609]
[1779779041993,44.16,76795.21,53.2,-0.03052,4e-05,2.82771]
[1779779047028,44.15,76795.28,53.2,-0.03049,4e-05,2.82547]
[1779779052063,44.14,76791.89,53.2,-0.03059,4e-05,2.83324]
[1779779057098,44.13,76791.13,53.2,-0.0306,4e-05,2.8334]
[1779779062133,44.13,76790.74,53.2,-0.03058,4e-05,2.8325]
[1779779067172,44.12,76791.44,53.2,-0.03053,4e-05,2.82848]
[1779779070190,44.11,76800.84,53.2,-0.03016,4e-05,2.80027]
[1779779076232,44.1,76795.46,53.2,-0.0303,4e-05,2.80952]
[1779779081269,44.09,76794.99,53.2,-0.03029,4e-05,2.8091]
[1779779087311,44.09,76793.98,53.2,-0.0303,4e-05,2.8099]
[1779779092346,44.08,76792.81,53.2,-0.03032,4e-05,2.81152]
[1779779096374,44.07,76782.76,53.2,-0.03069,4e-05,2.83914]
[1779779099513,44.07,76781.88,53.2,-0.03072,4e-05,2.84131]
[1779779099547,44.06,76780.03,53.2,-0.03077,4e-05,2.84549]
[1779779100586,44.06,76780.03,53.2,-0.03077,4e-05,2.84549]
[1779779102630,44.06,76776.09,53.2,-0.03093,4e-05,2.8571]
[1779779103373,44.07,76774.26,53.2,-0.031,4e-05,2.86267]
[1779779104536,44.07,76773.13,53.2,-0.03104,4e-05,2.86598]
[1779779105036,44.07,76770.07,53.2,-0.03116,4e-05,2.87514]
[1779779107803,44.07,76767.58,53.2,-0.03126,4e-05,2.8826]
[1779779112522,44.07,76766.74,53.2,-0.0313,4e-05,2.88536]
[1779779118528,44.07,76761.79,53.2,-0.0315,4e-05,2.90047]
[1779779123565,44.07,76761.42,53.2,-0.03152,4e-05,2.90182]
[1779779125312,44.07,76756.92,53.2,-0.0317,4e-05,2.91517]
[1779779125644,44.07,76756.92,53.2,-0.0317,4e-05,2.91517]
[1779779127158,44.07,76745.81,53.2,-0.03214,4e-05,2.94824]
[1779779127314,44.07,76745.81,53.2,-0.03214,4e-05,2.94824]
[1779779130873,44.07,76743.39,53.2,-0.03223,4e-05,2.95532]
[1779779130982,44.07,76743.39,53.2,-0.03223,4e-05,2.95532]
[1779779130988,44.07,76743.39,53.2,-0.03223,4e-05,2.95532]
[1779779131070,44.07,76743.39,53.2,-0.03223,4e-05,2.95532]
[1779779131621,44.07,76751.25,53.2,-0.03188,4e-05,2.92754]
[1779779132311,44.07,76751.25,53.2,-0.03188,4e-05,2.92754]
[1779779133318,44.07,76753.07,53.2,-0.0318,4e-05,2.92214]
[1779779138658,44.07,76758.55,53.2,-0.03159,4e-05,2.90607]
[1779779139900,44.07,76746.16,53.2,-0.03208,4e-05,2.94291]
[1779779139968,44.07,76746.16,53.2,-0.03208,4e-05,2.94291]
[1779779141280,44.07,76737.84,53.2,-0.03241,4e-05,2.96777]
[1779779141691,44.07,76734.45,53.2,-0.03256,4e-05,2.97855]
[1779779142245,44.07,76734.45,53.2,-0.03256,4e-05,2.97855]
[1779779142313,44.07,76734.45,53.2,-0.03256,4e-05,2.97855]
[1779779147454,44.09,76727.95,53.2,-0.03286,4e-05,3.00088]
[1779779150316,44.09,76727.58,53.2,-0.03289,4e-05,3.0036]
[1779779153692,44.1,76726.89,53.2,-0.03294,4e-05,3.00729]
[1779779158810,44.11,76724.67,53.2,-0.03308,4e-05,3.01712]
[1779779163926,44.12,76725.06,53.2,-0.03309,4e-05,3.01797]
[1779779170094,44.14,76724.93,53.2,-0.03313,4e-05,3.0214]
[1779779176271,44.15,76722.7,53.2,-0.03326,4e-05,3.03097]
[1779779181887,44.16,76723.58,53.2,-0.03326,4e-05,3.0309]
[1779779188619,44.17,76723.17,53.2,-0.03331,4e-05,3.03461]
[1779779194782,44.18,76725.57,53.2,-0.0332,4e-05,3.02531]
[1779779199099,44.21,76738.97,53.2,-0.03273,4e-05,2.99089]
[1779779202927,44.23,76740.83,53.2,-0.03273,4e-05,2.99074]
[1779779202941,44.23,76740.83,53.2,-0.03273,4e-05,2.99074]
[1779779203697,44.23,76740.83,53.2,-0.03273,4e-05,2.99074]
[1779779209191,44.24,76743.78,53.2,-0.03265,4e-05,2.98473]
[1779779214310,44.26,76745.1,53.2,-0.03263,4e-05,2.98328]
[1779779219477,44.27,76741.55,53.2,-0.03281,4e-05,2.99652]
[1779779225643,44.28,76743.65,53.2,-0.03276,4e-05,2.99327]
[1779779227706,44.29,76743.17,53.2,-0.03279,4e-05,2.99575]
[1779779227807,44.29,76742.92,53.2,-0.03282,4e-05,2.99753]
[1779779230352,44.29,76742.88,53.2,-0.03282,4e-05,2.99737]
[1779779235352,44.29,76742.88,53.2,-0.03281,4e-05,2.99669]
[1779779235937,44.29,76742.88,53.2,-0.03281,4e-05,2.99669]
[1779779236359,44.28,76742.83,53.2,-0.03281,4e-05,2.99671]
[1779779241393,44.3,76743.32,53.2,-0.03282,4e-05,2.99791]
[1779779246429,44.31,76743.55,53.2,-0.03285,4e-05,2.99991]
[1779779251465,44.32,76743.01,53.2,-0.03286,4e-05,2.99986]
[1779779256193,44.33,76736.79,53.2,-0.03314,4e-05,3.02078]
[1779779262681,44.34,76735.49,53.2,-0.03323,4e-05,3.02727]
[1779779266791,44.35,76735.53,53.2,-0.03326,4e-05,3.02969]
[1779779266793,44.35,76735.53,53.2,-0.03326,4e-05,3.02969]
[1779779266822,44.36,76735.15,53.2,-0.03329,4e-05,3.03184]
[1779779272612,44.35,76733.3,53.2,-0.03336,4e-05,3.03648]
[1779779277647,44.35,76732.45,53.2,-0.03338,4e-05,3.03794]
[1779779282682,44.34,76734.87,53.2,-0.03326,4e-05,3.02943]
[1779779282921,44.34,76734.87,53.2,-0.03326,4e-05,3.02943]
[1779779288724,44.34,76742.28,53.2,-0.03294,4e-05,3.00562]
[1779779293759,44.33,76747.95,53.2,-0.0327,4e-05,2.98766]
[1779779299801,44.33,76747.25,53.2,-0.03271,4e-05,2.98876]
[1779779301815,44.33,76736.91,53.2,-0.03313,4e-05,3.0195]
[1779779306850,44.32,76732.69,53.2,-0.03328,4e-05,3.03108]
[1779779312892,44.31,76727.51,53.2,-0.03343,4e-05,3.0407]
[1779779317927,44.31,76727.9,53.2,-0.03339,4e-05,3.03811]
[1779779322962,44.3,76728.47,53.2,-0.03335,4e-05,3.035]
[1779779327998,44.3,76727.56,53.2,-0.03337,4e-05,3.0364]
[1779779333033,44.29,76725.32,53.2,-0.03345,4e-05,3.04186]
[1779779338067,44.28,76725.87,53.2,-0.0334,4e-05,3.03884]
[1779779343103,44.28,76725.41,53.2,-0.03341,4e-05,3.03892]
[1779779348138,44.27,76725.16,53.2,-0.0334,4e-05,3.03839]
[1779779349326,44.27,76725.16,53.2,-0.0334,4e-05,3.03839]
[1779779350688,44.27,76725.71,53.2,-0.03337,4e-05,3.03646]
[1779779350709,44.27,76715.79,53.2,-0.03378,4e-05,3.06645]
[1779779355301,44.26,76714.99,53.2,-0.0338,4e-05,3.06764]
[1779779355703,44.26,76714.99,53.2,-0.0338,4e-05,3.06764]
[1779779357339,44.26,76709.5,53.2,-0.03402,4e-05,3.08384]
[1779779357820,44.26,76708.65,53.2,-0.03405,4e-05,3.08645]
[1779779363248,44.27,76709.34,53.2,-0.03404,4e-05,3.08591]
[1779779368283,44.27,76708.13,53.2,-0.03411,4e-05,3.09119]
[1779779373318,44.28,76708.16,53.2,-0.03409,4e-05,3.08813]
[1779779375480,44.28,76706.89,53.2,-0.03414,4e-05,3.09233]
[1779779376342,44.29,76693.37,53.2,-0.03472,4e-05,3.1347]
[1779779381377,44.29,76695.72,53.2,-0.03464,4e-05,3.12849]
[1779779386412,44.29,76692.4,53.2,-0.03479,4e-05,3.13986]
[1779779391447,44.3,76692.52,53.2,-0.0348,4e-05,3.14046]
[1779779392840,44.3,76692.52,53.2,-0.0348,4e-05,3.14046]
[1779779393846,44.3,76690.04,53.2,-0.03491,4e-05,3.14855]
[1779779394656,44.3,76681.75,53.2,-0.03527,4e-05,3.17458]
[1779779394708,44.3,76681.75,53.2,-0.03527,4e-05,3.17458]
[1779779399505,44.3,76677.37,53.2,-0.03546,4e-05,3.18883]
[1779779404538,44.31,76673.55,53.2,-0.03564,4e-05,3.20192]
[1779779409574,44.31,76671.39,53.2,-0.03574,4e-05,3.20929]
[1779779410051,44.31,76671.39,53.2,-0.03574,4e-05,3.20929]
[1779779415616,44.31,76661.11,53.2,-0.0362,4e-05,3.24238]
[1779779416265,44.31,76661.11,53.2,-0.0362,4e-05,3.24238]
[1779779417413,44.31,76661.37,53.2,-0.0362,4e-05,3.24199]
[1779779422665,44.32,76660.87,53.2,-0.03623,4e-05,3.24426]
[1779779427700,44.32,76661.41,53.2,-0.03621,4e-05,3.2428]
[1779779432735,44.32,76666.42,53.2,-0.03594,4e-05,3.22264]
[1779779437770,44.32,76668.99,53.2,-0.03584,4e-05,3.21498]
[1779779442805,44.32,76673.26,53.2,-0.03566,4e-05,3.20209]
[1779779447840,44.33,76674.04,53.2,-0.03564,4e-05,3.20026]
[1779779450961,44.33,76674.51,53.2,-0.03562,4e-05,3.19904]
[1779779451472,44.33,76674.51,53.2,-0.03562,4e-05,3.19931]
[1779779456903,44.33,76673.51,53.2,-0.03568,4e-05,3.2033]
[1779779461938,44.34,76673.29,53.2,-0.0357,4e-05,3.20465]
[1779779467980,44.34,76673.4,53.2,-0.0357,4e-05,3.20507]
[1779779473015,44.34,76671.27,53.2,-0.0358,4e-05,3.21243]
[1779779478050,44.34,76671.47,53.2,-0.0358,4e-05,3.21237]
[1779779483085,44.35,76663.41,53.2,-0.03616,4e-05,3.23837]
[1779779483287,44.35,76663.41,53.2,-0.03616,4e-05,3.23837]
[1779779486120,44.35,76642.77,53.2,-0.03708,4e-05,3.30453]
[1779779490185,44.34,76640.8,53.2,-0.03714,4e-05,3.30928]
[1779779496729,44.33,76637.64,53.2,-0.0372,4e-05,3.31195]
[1779779500842,44.32,76637.11,53.2,-0.03719,4e-05,3.31117]
[1779779502953,44.31,76635.3,53.2,-0.03725,5e-05,3.31561]
[1779779504466,44.3,76624.36,53.2,-0.03772,5e-05,3.34942]
[1779779510293,44.3,76620.11,53.2,-0.0379,5e-05,3.3623]
[1779779514321,44.29,76609.93,53.2,-0.03834,5e-05,3.39332]
[1779779516335,44.29,76618.75,53.2,-0.03793,5e-05,3.36401]
[1779779521370,44.26,76620.08,53.2,-0.03776,5e-05,3.35178]
[1779779526405,44.25,76617.65,53.2,-0.03786,5e-05,3.35892]
[1779779531441,44.25,76620.77,53.2,-0.0377,5e-05,3.34797]
[1779779536407,44.25,76618.17,53.2,-0.03781,5e-05,3.35583]
[1779779542519,44.23,76612.66,53.2,-0.03803,5e-05,3.37099]
[1779779547554,44.23,76613.06,53.2,-0.038,5e-05,3.36876]
[1779779552590,44.23,76610.99,53.2,-0.03803,5e-05,3.37001]
[1779779557625,44.22,76610.5,53.2,-0.03804,5e-05,3.37075]
[1779779560654,44.22,76605.06,53.2,-0.03829,5e-05,3.38825]
[1779779562733,44.21,76600.4,53.2,-0.03847,5e-05,3.40107]
[1779779564676,44.19,76610.7,53.2,-0.03793,5e-05,3.36269]
[1779779569711,44.19,76612.17,53.2,-0.03785,5e-05,3.35713]
[1779779574746,44.18,76612.66,53.2,-0.03782,5e-05,3.35478]
[1779779579781,44.18,76611.44,53.2,-0.03786,5e-05,3.35798]
[1779779583985,44.18,76610.14,53.2,-0.03792,5e-05,3.36191]
[1779779584045,44.18,76606.42,53.2,-0.03808,5e-05,3.37377]
[1779779585262,44.18,76595.12,53.2,-0.0386,5e-05,3.41079]
[1779779586476,44.19,76597.6,53.2,-0.03852,5e-05,3.40489]
[1779779591865,44.24,76596.29,53.2,-0.03877,5e-05,3.42273]
[1779779593428,44.25,76595.56,53.2,-0.03883,5e-05,3.42729]
[1779779596756,44.27,76593.45,53.2,-0.03899,5e-05,3.43843]
[1779779600235,44.3,76592.1,53.2,-0.03913,5e-05,3.4487]
[1779779600920,44.3,76591.9,53.2,-0.03917,5e-05,3.45135]
[1779779604956,44.31,76601.56,53.2,-0.03875,5e-05,3.42166]
[1779779609991,44.32,76608.59,53.2,-0.03844,5e-05,3.39968]
[1779779611075,44.32,76608.59,53.2,-0.03844,5e-05,3.39968]
[1779779611425,44.32,76609.19,53.2,-0.03837,5e-05,3.39356]
[1779779612006,44.32,76608.26,53.2,-0.03842,5e-05,3.39662]
[1779779614448,44.32,76600.98,53.2,-0.03876,5e-05,3.421]
[1779779620061,44.33,76600.96,53.2,-0.03878,5e-05,3.42223]
[1779779625096,44.33,76601.73,53.2,-0.03875,5e-05,3.42052]
[1779779630131,44.33,76600.44,53.2,-0.03882,5e-05,3.42561]
[1779779635166,44.34,76599.96,53.2,-0.03886,5e-05,3.42799]
[1779779640241,44.34,76599.88,53.2,-0.03887,5e-05,3.42891]
[1779779645274,44.34,76602.33,53.2,-0.03877,5e-05,3.42182]
[1779779650309,44.35,76602.12,53.2,-0.03879,5e-05,3.42337]
[1779779655344,44.35,76602.11,53.2,-0.0388,5e-05,3.42425]
[1779779661386,44.36,76602.51,53.2,-0.0388,5e-05,3.42394]
[1779779667428,44.36,76601.73,53.2,-0.03885,5e-05,3.4275]
[1779779672463,44.36,76601.75,53.2,-0.03881,5e-05,3.42354]
[1779779679512,44.37,76601.38,53.2,-0.03884,5e-05,3.42593]
[1779779684547,44.37,76602.23,53.2,-0.03882,5e-05,3.42394]
[1779779689614,44.37,76602.43,53.2,-0.03882,5e-05,3.42395]
[1779779695734,44.38,76604.54,53.2,-0.03873,5e-05,3.4179]
[1779779701668,44.38,76607.06,53.2,-0.03863,5e-05,3.41089]
[1779779706703,44.39,76606.91,53.2,-0.03865,5e-05,3.41228]
[1779779711120,44.39,76598.11,53.2,-0.03907,5e-05,3.442]
[1779779716773,44.39,76598.99,53.2,-0.03904,5e-05,3.43987]
[1779779721808,44.4,76599.74,53.2,-0.03901,5e-05,3.43807]
[1779779724833,44.4,76588.05,53.2,-0.03957,5e-05,3.47726]
[1779779729894,44.4,76593.67,53.2,-0.03931,5e-05,3.45892]
[1779779735910,44.4,76596.29,53.2,-0.03915,5e-05,3.4463]
[1779779740945,44.41,76596.55,53.2,-0.03914,5e-05,3.44606]
[1779779745980,44.41,76595.5,53.2,-0.0392,5e-05,3.45017]
[1779779750009,44.41,76584.88,53.2,-0.03971,5e-05,3.48597]
[1779779755048,44.41,76586.51,53.2,-0.03964,5e-05,3.48108]
[1779779760083,44.41,76588.62,53.2,-0.03954,5e-05,3.47442]
[1779779765118,44.42,76588.25,53.2,-0.03957,5e-05,3.47608]
[1779779770153,44.42,76588.34,53.2,-0.03957,5e-05,3.47621]
[1779779775188,44.42,76585.32,53.2,-0.03972,5e-05,3.48674]
[1779779780223,44.42,76588.36,53.2,-0.03958,5e-05,3.47703]
[1779779785259,44.42,76588.79,53.2,-0.03957,5e-05,3.47621]
[1779779790294,44.43,76588.67,53.2,-0.03958,5e-05,3.47714]
[1779779795329,44.43,76589.3,53.2,-0.03951,5e-05,3.47089]
[1779779800366,44.43,76586.22,53.2,-0.03966,5e-05,3.48173]
[1779779805401,44.43,76581.48,53.2,-0.0399,5e-05,3.498]
[1779779810436,44.43,76582.1,53.2,-0.03987,5e-05,3.49628]
[1779779816478,44.44,76578.24,53.2,-0.04006,5e-05,3.5095]
[1779779821515,44.44,76575.69,53.2,-0.04018,5e-05,3.51823]
[1779779826567,44.44,76572.7,53.2,-0.04033,5e-05,3.52842]
[1779779831591,44.44,76569.96,53.2,-0.04046,5e-05,3.53768]
[1779779836627,44.43,76555.39,53.2,-0.04116,5e-05,3.58645]
[1779779841662,44.42,76556.59,53.2,-0.04104,5e-05,3.57813]
[1779779847703,44.4,76554.77,53.2,-0.04105,5e-05,3.57904]
[1779779853746,44.37,76556.29,53.2,-0.04085,5e-05,3.56329]
[1779779859526,44.36,76550.76,53.2,-0.04109,5e-05,3.58001]
[1779779859703,44.36,76547.62,53.2,-0.04123,5e-05,3.58953]
[1779779860762,44.35,76546.47,53.2,-0.04126,5e-05,3.59211]
[1779779862636,44.34,76544.47,53.2,-0.04132,5e-05,3.59618]
[1779779862639,44.34,76544.47,53.2,-0.04132,5e-05,3.59618]
[1779779862643,44.34,76544.47,53.2,-0.04132,5e-05,3.59618]
[1779779862653,44.34,76544.47,53.2,-0.04132,5e-05,3.59618]
[1779779862657,44.34,76544.47,53.2,-0.04132,5e-05,3.59618]
[1779779862814,44.33,76544.45,53.2,-0.0413,5e-05,3.59486]
[1779779868310,44.43,76539.66,53.2,-0.04186,5e-05,3.63404]
[1779779869236,44.45,76535.01,53.2,-0.04215,5e-05,3.65391]
[1779779870214,44.46,76534.87,53.2,-0.04221,5e-05,3.65823]
[1779779870426,44.46,76534.87,53.2,-0.04221,5e-05,3.65823]
[1779779871747,44.48,76533.46,53.2,-0.04233,5e-05,3.66683]
[1779779872416,44.48,76533.46,53.2,-0.04233,5e-05,3.66683]
[1779779876859,44.55,76531.88,53.2,-0.04265,5e-05,3.6889]
[1779779881949,44.62,76531.78,53.2,-0.04292,5e-05,3.70759]
[1779779885878,44.66,76530.45,53.2,-0.04311,5e-05,3.72062]
[1779779891013,44.72,76540.08,53.2,-0.04285,5e-05,3.7035]
[1779779894034,44.74,76551.89,53.2,-0.04232,5e-05,3.66642]
[1779779895774,44.74,76553.07,53.2,-0.04226,5e-05,3.66273]
[1779779897018,44.74,76545.36,53.2,-0.04265,5e-05,3.68957]
[1779779898787,44.74,76540.61,53.2,-0.0429,5e-05,3.70655]
[1779779899033,44.74,76540.61,53.2,-0.0429,5e-05,3.70655]
[1779779904839,44.75,76539.39,53.2,-0.04298,5e-05,3.71245]
[1779779911155,44.76,76543.87,53.2,-0.04273,5e-05,3.69415]
[1779779912069,44.76,76543.87,53.2,-0.04273,5e-05,3.69415]
[1779779913672,44.76,76546.6,53.2,-0.04261,5e-05,3.6857]
[1779779914046,44.76,76546.6,53.2,-0.04261,5e-05,3.6857]
[1779779914447,44.76,76558.3,53.2,-0.04203,5e-05,3.6456]
[1779779914707,44.76,76558.3,53.2,-0.04203,5e-05,3.6456]
[1779779920220,44.77,76551.35,53.2,-0.04241,5e-05,3.67156]
[1779779925255,44.78,76560.61,53.2,-0.04197,5e-05,3.64167]
[1779779928498,44.78,76563.7,53.2,-0.04183,5e-05,3.6315]
[1779779929428,44.79,76580.22,53.2,-0.04105,5e-05,3.57719]
[1779779933441,44.79,76583.97,53.2,-0.04088,5e-05,3.5656]
[1779779939353,44.81,76586.1,53.2,-0.04083,5e-05,3.56207]
[1779779943946,44.82,76588.74,53.2,-0.04073,5e-05,3.55523]
[1779779949424,44.83,76588.04,53.2,-0.04081,5e-05,3.5611]
[1779779954459,44.84,76590.15,53.2,-0.04075,5e-05,3.55642]
[1779779955581,44.84,76590.15,53.2,-0.04075,5e-05,3.55642]
[1779779956176,44.84,76592.18,53.2,-0.04066,5e-05,3.5501]
[1779779956473,44.84,76593.46,53.2,-0.04059,5e-05,3.54577]
[1779779957158,44.84,76593.46,53.2,-0.04059,5e-05,3.54577]
[1779779960094,44.84,76595.07,53.2,-0.04051,5e-05,3.54026]
[1779779960963,44.84,76595.09,53.2,-0.04051,5e-05,3.54015]
[1779779965926,44.84,76597.93,53.2,-0.04037,5e-05,3.53046]
[1779779971486,44.84,76598.95,53.2,-0.04032,5e-05,3.52694]
[1779779974414,44.84,76595.17,53.2,-0.04045,5e-05,3.53471]
[1779779975195,44.84,76596.08,53.2,-0.04041,5e-05,3.53163]
[1779779980261,44.84,76592.92,53.2,-0.04056,5e-05,3.54201]
[1779779982915,44.84,76593.21,53.2,-0.04054,5e-05,3.54089]
[1779779983264,44.84,76593.21,53.2,-0.04054,5e-05,3.54089]
[1779779988489,44.84,76596.12,53.2,-0.0404,5e-05,3.53103]
[1779779990112,44.84,76596.07,53.2,-0.0404,5e-05,3.53113]
[1779779991157,44.84,76596.17,53.2,-0.0404,5e-05,3.53073]
[1779779995434,44.84,76603.99,53.2,-0.04003,5e-05,3.50471]
[1779780000520,44.84,76608.1,53.2,-0.03983,5e-05,3.49128]
[1779780001412,44.84,76608.1,53.2,-0.03983,5e-05,3.49128]
[1779780004320,44.84,76607.4,53.2,-0.03987,5e-05,3.49369]
[1779780009062,44.84,76598.29,53.2,-0.0403,5e-05,3.52401]
[1779780011178,44.84,76598.27,53.2,-0.0403,5e-05,3.52406]
[1779780015248,44.84,76589.72,53.2,-0.04071,5e-05,3.55254]
[1779780021410,44.84,76590.69,53.2,-0.04066,5e-05,3.54908]
[1779780023408,44.84,76590.57,53.2,-0.04066,5e-05,3.54935]
[1779780023409,44.84,76590.57,53.2,-0.04066,5e-05,3.54935]
[1779780024413,44.84,76588.45,53.2,-0.04076,5e-05,3.55641]
[1779780024416,44.84,76588.45,53.2,-0.04076,5e-05,3.55641]
[1779780025409,44.84,76587.25,53.2,-0.04082,5e-05,3.56038]
[1779780026409,44.84,76586.69,53.2,-0.04085,5e-05,3.56213]
[1779780026463,44.84,76586.69,53.2,-0.04085,5e-05,3.56213]
[1779780031717,44.83,76583.19,53.2,-0.04101,5e-05,3.57356]
[1779780033761,44.83,76573.27,53.2,-0.04144,5e-05,3.60193]
[1779780037317,44.83,76572.75,53.2,-0.04146,5e-05,3.60329]
[1779780038322,44.83,76573.03,53.2,-0.04144,5e-05,3.60222]
[1779780038324,44.83,76573.03,53.2,-0.04144,5e-05,3.60222]
[1779780039311,44.83,76572.4,53.2,-0.04147,5e-05,3.60423]
[1779780040310,44.83,76572.44,53.2,-0.04146,5e-05,3.60397]
[1779780040358,44.83,76572.44,53.2,-0.04146,5e-05,3.60397]
[1779780041313,44.83,76571.7,53.2,-0.0415,5e-05,3.60635]
[1779780041315,44.83,76571.7,53.2,-0.0415,5e-05,3.60635]
[1779780042416,44.83,76572.39,53.2,-0.04146,5e-05,3.60389]
[1779780044410,44.83,76572.02,53.2,-0.04148,5e-05,3.60489]
[1779780050225,44.83,76570.39,53.2,-0.04155,5e-05,3.60966]
[1779780051425,44.82,76570.73,53.2,-0.04153,5e-05,3.60838]
[1779780054453,44.82,76571.07,53.2,-0.04151,5e-05,3.60686]
[1779780058317,44.82,76571.11,53.2,-0.0415,5e-05,3.60636]
[1779780058319,44.82,76571.11,53.2,-0.0415,5e-05,3.60636]
[1779780059308,44.82,76571.11,53.2,-0.04149,5e-05,3.606]
[1779780059329,44.82,76571.11,53.2,-0.04149,5e-05,3.606]
[1779780060318,44.82,76571.11,53.2,-0.04149,5e-05,3.606]
[1779780061983,44.82,76571.11,53.2,-0.04149,5e-05,3.60564]
[1779780063012,44.82,76571.11,53.2,-0.04149,5e-05,3.60552]
[1779780064311,44.82,76571.27,53.2,-0.04148,5e-05,3.60498]
[1779780064312,44.82,76571.27,53.2,-0.04148,5e-05,3.60498]
[1779780066705,44.82,76572.28,53.2,-0.04143,5e-05,3.60133]
[1779780066744,44.82,76572.28,53.2,-0.04143,5e-05,3.60133]
[1779780066944,44.82,76571.87,53.2,-0.04144,5e-05,3.6025]
[1779780071848,44.81,76570.01,53.2,-0.04153,5e-05,3.60831]
[1779780076935,44.81,76570.05,53.2,-0.04152,5e-05,3.60759]
[1779780082354,44.81,76570.01,53.2,-0.04151,5e-05,3.60704]
[1779780085143,44.81,76571.39,53.2,-0.04144,5e-05,3.60214]
[1779780085642,44.81,76571.39,53.2,-0.04144,5e-05,3.60214]
[1779780089045,44.81,76569.18,53.2,-0.04154,5e-05,3.60917]
[1779780094439,44.8,76567.32,53.2,-0.04157,5e-05,3.60996]
[1779780099570,44.8,76567.4,53.2,-0.04156,5e-05,3.60924]
[1779780103136,44.8,76568.31,53.2,-0.04151,5e-05,3.60572]
[1779780104318,44.8,76568.11,53.2,-0.04152,5e-05,3.6062]
[1779780107313,44.8,76572.02,53.2,-0.04132,5e-05,3.59277]
[1779780107427,44.8,76572.02,53.2,-0.04132,5e-05,3.59277]
[1779780110316,44.8,76570.17,53.2,-0.04141,5e-05,3.59879]
[1779780110319,44.8,76570.17,53.2,-0.04141,5e-05,3.59879]
[1779780111313,44.8,76570.04,53.2,-0.04142,5e-05,3.59913]
[1779780111315,44.8,76570.04,53.2,-0.04142,5e-05,3.59913]
[1779780116594,44.79,76570.94,53.2,-0.04136,5e-05,3.59542]
[1779780117319,44.79,76570.94,53.2,-0.04136,5e-05,3.59542]
[1779780119312,44.79,76570.25,53.2,-0.04139,5e-05,3.59757]
[1779780119313,44.79,76570.25,53.2,-0.04139,5e-05,3.59757]
[1779780122217,44.79,76572.23,53.2,-0.04129,5e-05,3.5906]
[1779780122316,44.79,76572.23,53.2,-0.04129,5e-05,3.5906]
[1779780122738,44.79,76572.23,53.2,-0.04129,5e-05,3.5906]
[1779780122783,44.79,76572.33,53.2,-0.04129,5e-05,3.59073]
[1779780123412,44.79,76572.33,53.2,-0.04129,5e-05,3.59073]
[1779780128678,44.8,76565.74,53.2,-0.04165,5e-05,3.61564]
[1779780130318,44.81,76565.85,53.2,-0.04165,5e-05,3.6157]
[1779780130560,44.81,76565.85,53.2,-0.04165,5e-05,3.6157]
[1779780130690,44.81,76565.85,53.2,-0.04165,5e-05,3.6157]
[1779780131405,44.81,76565.8,53.2,-0.04166,5e-05,3.61629]
[1779780132452,44.81,76565.63,53.2,-0.04168,5e-05,3.61729]
[1779780132454,44.81,76565.63,53.2,-0.04168,5e-05,3.61729]
[1779780132706,44.81,76565.03,53.2,-0.0417,5e-05,3.61921]
[1779780138626,44.81,76565.42,53.2,-0.04168,5e-05,3.61737]
[1779780138748,44.81,76565.41,53.2,-0.04167,5e-05,3.61715]
[1779780143812,44.82,76566.44,53.2,-0.04165,5e-05,3.6158]
[1779780144798,44.82,76566.44,53.2,-0.04165,5e-05,3.6158]
[1779780144819,44.82,76568.42,53.2,-0.04156,5e-05,3.60951]
[1779780146047,44.82,76571.11,53.2,-0.04143,5e-05,3.60029]
[1779780147387,44.82,76576.34,53.2,-0.04118,5e-05,3.58252]
[1779780148023,44.82,76574.0,53.2,-0.04129,5e-05,3.59035]
[1779780153223,44.81,76569.86,53.2,-0.04143,5e-05,3.59914]
[1779780158918,44.81,76570.61,53.2,-0.04139,5e-05,3.5959]
[1779780163953,44.81,76571.65,53.2,-0.04133,5e-05,3.59191]
[1779780166471,44.81,76575.13,53.2,-0.04116,5e-05,3.58007]
[1779780170717,44.81,76576.58,53.2,-0.04108,5e-05,3.57487]
[1779780170724,44.81,76576.58,53.2,-0.04108,5e-05,3.57487]
[1779780173018,44.81,76587.49,53.2,-0.04056,5e-05,3.538]
[1779780178486,44.81,76587.5,53.2,-0.04055,5e-05,3.53791]
[1779780184095,44.81,76594.82,53.2,-0.0402,5e-05,3.51345]
[1779780184893,44.81,76594.82,53.2,-0.0402,5e-05,3.51345]
[1779780190141,44.81,76583.51,53.2,-0.04075,5e-05,3.55134]
[1779780192658,44.81,76583.84,53.2,-0.04073,5e-05,3.55018]
[1779780193006,44.81,76583.49,53.2,-0.04075,5e-05,3.55131]
[1779780198196,44.81,76587.04,53.2,-0.04057,5e-05,3.53919]
[1779780204239,44.8,76576.94,53.2,-0.04105,5e-05,3.57279]
[1779780209274,44.8,76575.02,53.2,-0.04114,5e-05,3.57876]
[1779780214308,44.8,76574.93,53.2,-0.04109,5e-05,3.57377]
[1779780219344,44.8,76582.04,53.2,-0.04074,5e-05,3.54955]
[1779780224378,44.8,76582.33,53.2,-0.04072,5e-05,3.54834]
[1779780231428,44.8,76581.98,53.2,-0.04073,5e-05,3.54919]
[1779780237749,44.8,76582.12,53.2,-0.04072,5e-05,3.54856]
[1779780238882,44.79,76582.12,53.2,-0.04072,5e-05,3.54835]
[1779780239825,44.79,76582.53,53.2,-0.0407,5e-05,3.54698]
[1779780245529,44.79,76582.35,53.2,-0.04071,5e-05,3.54723]
[1779780250919,44.79,76582.27,53.2,-0.04071,5e-05,3.54736]
[1779780256606,44.79,76592.53,53.2,-0.04021,5e-05,3.51284]
[1779780261641,44.79,76596.64,53.2,-0.04002,5e-05,3.49922]
[1779780266676,44.79,76597.09,53.2,-0.04,5e-05,3.49785]
[1779780271738,44.79,76598.7,53.2,-0.03993,5e-05,3.49263]
[1779780274732,44.79,76607.62,53.2,-0.03946,5e-05,3.45858]
[1779780279768,44.8,76607.66,53.2,-0.03946,5e-05,3.45903]
[1779780285810,44.8,76606.84,53.2,-0.03951,5e-05,3.46231]
[1779780290845,44.8,76606.88,53.2,-0.03952,5e-05,3.46263]
[1779780295880,44.8,76607.03,53.2,-0.03951,5e-05,3.46257]
[1779780301052,44.8,76606.92,53.2,-0.03952,5e-05,3.46328]
[1779780305955,44.81,76617.14,53.2,-0.03906,5e-05,3.43032]
[1779780310990,44.81,76618.06,53.2,-0.03902,5e-05,3.42809]
[1779780316025,44.81,76618.69,53.2,-0.03901,5e-05,3.42683]
[1779780322067,44.82,76620.16,53.2,-0.03895,5e-05,3.42302]
[1779780327102,44.82,76619.57,53.2,-0.03899,5e-05,3.42582]
[1779780332137,44.83,76622.0,53.2,-0.03884,5e-05,3.41404]
[1779780337344,44.83,76622.0,53.2,-0.03885,5e-05,3.41462]
[1779780339731,44.83,76622.05,53.2,-0.03886,5e-05,3.41504]
[1779780345229,44.84,76620.57,53.2,-0.03894,5e-05,3.42123]
[1779780350264,44.84,76623.02,53.2,-0.03884,5e-05,3.41418]
[1779780355298,44.84,76621.66,53.2,-0.03892,5e-05,3.41963]
[1779780360336,44.85,76621.75,53.2,-0.03893,5e-05,3.4203]
[1779780365373,44.85,76615.22,53.2,-0.03924,5e-05,3.44252]
[1779780370407,44.86,76614.58,53.2,-0.03928,5e-05,3.44538]
[1779780375442,44.86,76614.21,53.2,-0.03931,5e-05,3.44736]
[1779780381484,44.86,76614.78,53.2,-0.0393,5e-05,3.44644]
[1779780386519,44.87,76614.78,53.2,-0.03931,5e-05,3.44725]
[1779780391554,44.87,76618.52,53.2,-0.0391,5e-05,3.43107]
[1779780396589,44.87,76624.46,53.2,-0.03884,5e-05,3.41269]
[1779780397309,44.87,76624.46,53.2,-0.03884,5e-05,3.41269]
[1779780402632,44.88,76624.78,53.2,-0.03884,5e-05,3.41295]
[1779780407667,44.88,76628.41,53.2,-0.03869,5e-05,3.40222]
[1779780412702,44.89,76632.91,53.2,-0.0385,5e-05,3.38879]
[1779780417737,44.89,76631.0,53.2,-0.0386,5e-05,3.39619]
[1779780422772,44.9,76629.4,53.2,-0.03869,5e-05,3.40255]
[1779780427811,44.9,76629.22,53.2,-0.03872,5e-05,3.40424]
[1779780432846,44.91,76629.66,53.2,-0.03871,5e-05,3.40388]
[1779780437881,44.91,76622.33,53.2,-0.03906,5e-05,3.42883]
[1779780441716,44.92,76623.95,53.2,-0.039,5e-05,3.42405]
[1779780446944,44.92,76623.98,53.2,-0.03901,5e-05,3.42522]
[1779780451979,44.92,76623.75,53.2,-0.03899,5e-05,3.42216]
[1779780457015,44.93,76623.79,53.2,-0.039,5e-05,3.42298]
[1779780461655,44.93,76623.05,53.2,-0.03904,5e-05,3.42616]
[1779780467085,44.94,76623.95,53.2,-0.03902,5e-05,3.42435]
[1779780472185,44.94,76623.29,53.2,-0.03906,5e-05,3.42746]
[1779780478162,44.95,76626.01,53.2,-0.03895,5e-05,3.41973]
[1779780486308,44.95,76625.05,53.2,-0.039,5e-05,3.42347]
[1779780487542,44.95,76624.1,53.2,-0.03906,5e-05,3.42755]
[1779780487572,44.95,76614.36,53.2,-0.03952,5e-05,3.45967]
[1779780493267,44.96,76612.0,53.2,-0.03964,5e-05,3.46822]
[1779780498302,44.96,76611.97,53.2,-0.03965,5e-05,3.46897]
[1779780503336,44.96,76612.88,53.2,-0.03962,5e-05,3.46667]
[1779780508372,44.97,76613.11,53.2,-0.03962,5e-05,3.46663]
[1779780515421,44.97,76612.2,53.2,-0.03962,5e-05,3.46591]
[1779780520456,44.97,76606.24,53.2,-0.03991,5e-05,3.48622]
[1779780525491,44.98,76602.5,53.2,-0.0401,5e-05,3.49911]
[1779780530526,44.98,76604.12,53.2,-0.04003,5e-05,3.49416]
[1779780535562,44.98,76603.99,53.2,-0.04004,5e-05,3.49501]
[1779780541604,44.98,76604.16,53.2,-0.04004,5e-05,3.4949]
[1779780547646,44.98,76604.13,53.2,-0.04004,5e-05,3.49543]
[1779780552684,44.98,76605.6,53.2,-0.03998,5e-05,3.49092]
[1779780557719,44.99,76604.31,53.2,-0.04005,5e-05,3.49553]
[1779780563762,44.99,76604.23,53.2,-0.04005,5e-05,3.49615]
[1779780568797,44.99,76604.8,53.2,-0.04003,5e-05,3.49455]
[1779780573964,44.99,76604.94,53.2,-0.03998,5e-05,3.48953]
[1779780579875,44.99,76612.22,53.2,-0.03964,5e-05,3.46615]
[1779780584913,44.99,76615.69,53.2,-0.03949,5e-05,3.45522]
[1779780589948,45.0,76616.86,53.2,-0.03944,5e-05,3.45194]
[1779780594983,45.0,76615.14,53.2,-0.03953,5e-05,3.45815]
[1779780600035,45.0,76615.01,53.2,-0.03954,5e-05,3.45912]
[1779780605060,45.0,76607.6,53.2,-0.0399,5e-05,3.48403]
[1779780610096,45.0,76607.61,53.2,-0.0399,5e-05,3.48434]
[1779780615131,45.01,76609.15,53.2,-0.03984,5e-05,3.47966]
[1779780620166,45.01,76609.77,53.2,-0.03981,5e-05,3.47794]
[1779780625201,45.01,76609.61,53.2,-0.03983,5e-05,3.47896]
[1779780630836,45.01,76609.83,53.2,-0.03982,5e-05,3.47856]
[1779780632094,45.01,76609.12,53.2,-0.03981,5e-05,3.4763]
[1779780632250,45.01,76597.83,53.2,-0.04034,5e-05,3.51366]
[1779780632803,45.01,76597.83,53.2,-0.04034,5e-05,3.51366]
[1779780633257,45.01,76588.58,53.2,-0.04078,5e-05,3.54459]
[1779780638296,45.01,76588.63,53.2,-0.04078,5e-05,3.54433]
[1779780643331,45.01,76587.94,53.2,-0.04081,5e-05,3.54657]
[1779780648366,45.01,76586.18,53.2,-0.0409,5e-05,3.55236]
[1779780653401,45.01,76582.73,53.2,-0.04106,5e-05,3.56375]
[1779780659443,45.01,76578.74,53.2,-0.04125,5e-05,3.57673]
[1779780665485,45.01,76582.33,53.2,-0.04107,5e-05,3.56423]
[1779780672958,45.01,76585.41,53.2,-0.04092,5e-05,3.55377]
[1779780673501,45.01,76585.41,53.2,-0.04091,5e-05,3.55361]
[1779780684618,45.0,76582.28,53.2,-0.04106,5e-05,3.56347]
[1779780690660,45.0,76582.14,53.2,-0.04106,5e-05,3.56362]
[1779780696962,45.0,76584.3,53.2,-0.0409,5e-05,3.55138]
[1779780702848,45.0,76585.0,53.2,-0.04086,5e-05,3.54886]
[1779780708786,45.0,76592.39,53.2,-0.04051,5e-05,3.52411]
[1779780713821,45.0,76597.43,53.2,-0.04027,5e-05,3.50752]
[1779780718855,45.0,76594.42,53.2,-0.04042,5e-05,3.51764]
[1779780723891,45.0,76593.01,53.2,-0.04048,5e-05,3.52238]
[1779780728926,45.0,76593.31,53.2,-0.04047,5e-05,3.52141]
[1779780733961,45.0,76592.85,53.2,-0.04049,5e-05,3.52297]
[1779780738996,45.0,76591.41,53.2,-0.04056,5e-05,3.52781]
[1779780741325,45.0,76589.67,53.2,-0.04064,5e-05,3.53361]
[1779780741341,45.0,76576.73,53.2,-0.04127,5e-05,3.57694]
[1779780742002,45.0,76576.73,53.2,-0.04127,5e-05,3.57694]
[1779780742405,45.0,76576.73,53.2,-0.04127,5e-05,3.57694]
[1779780742412,45.0,76557.62,53.2,-0.04221,5e-05,3.64188]
[1779780744081,45.0,76554.48,53.2,-0.04236,5e-05,3.65258]
[1779780749776,45.01,76553.98,53.2,-0.04242,5e-05,3.65637]
[1779780749782,45.01,76553.98,53.2,-0.04242,5e-05,3.65637]
[1779780750077,45.01,76562.82,53.2,-0.04199,5e-05,3.62664]
[1779780752091,45.01,76572.91,53.2,-0.04144,5e-05,3.58736]
[1779780757139,45.01,76580.74,53.2,-0.04105,5e-05,3.56062]
[1779780760694,45.01,76580.81,53.2,-0.04105,5e-05,3.56029]
[1779780760720,45.01,76580.81,53.2,-0.04105,5e-05,3.56029]
[1779780760846,45.01,76580.81,53.2,-0.04105,5e-05,3.56029]
[1779780761325,45.01,76580.81,53.2,-0.04105,5e-05,3.56029]
[1779780761364,45.01,76559.0,53.2,-0.04211,5e-05,3.63379]
[1779780762412,45.01,76559.0,53.2,-0.04211,5e-05,3.63379]
[1779780762346,45.01,76548.68,53.2,-0.04262,5e-05,3.66882]
[1779780765286,45.01,76547.18,53.2,-0.04269,5e-05,3.67373]
[1779780765581,45.01,76547.22,53.2,-0.04268,5e-05,3.67314]
[1779780769408,45.0,76552.29,53.2,-0.04242,5e-05,3.65536]
[1779780769414,45.0,76552.29,53.2,-0.04242,5e-05,3.65536]
[1779780769474,45.0,76560.95,53.2,-0.04199,5e-05,3.62567]
[1779780769521,45.0,76560.95,53.2,-0.04199,5e-05,3.62567]
[1779780771889,45.0,76570.95,53.2,-0.0415,5e-05,3.59148]
[1779780771893,45.0,76570.95,53.2,-0.0415,5e-05,3.59148]
[1779780776926,45.0,76569.73,53.2,-0.04155,5e-05,3.59503]
[1779780779312,45.0,76560.54,53.2,-0.04199,5e-05,3.62582]
[1779780780822,45.0,76561.27,53.2,-0.04196,5e-05,3.6232]
[1779780783437,45.0,76556.66,53.2,-0.04218,5e-05,3.63856]
[1779780783469,45.0,76556.66,53.2,-0.04218,5e-05,3.63856]
[1779780786361,44.99,76544.86,53.2,-0.04276,5e-05,3.67814]
[1779780791396,44.99,76538.62,53.2,-0.04305,5e-05,3.6984]
[1779780791501,44.99,76538.62,53.2,-0.04305,5e-05,3.6984]
[1779780797443,44.98,76534.38,53.2,-0.04324,5e-05,3.71139]
[1779780799172,44.98,76530.6,53.2,-0.04343,5e-05,3.72415]
[1779780799457,44.98,76527.43,53.2,-0.04358,5e-05,3.73481]
[1779780806506,44.98,76527.21,53.2,-0.04362,5e-05,3.73709]
[1779780809634,44.99,76526.98,53.2,-0.04364,5e-05,3.73831]
[1779780809648,44.99,76526.98,53.2,-0.04364,5e-05,3.73831]
[1779780809693,44.99,76528.34,53.2,-0.04357,5e-05,3.73381]
[1779780810538,44.99,76537.68,53.2,-0.04309,5e-05,3.70123]
[1779780815573,44.98,76536.33,53.2,-0.04309,5e-05,3.69959]
[1779780820618,44.98,76539.16,53.2,-0.04293,5e-05,3.68875]
[1779780820709,44.97,76548.47,53.2,-0.04246,5e-05,3.65658]
[1779780823839,44.97,76552.15,53.2,-0.04227,5e-05,3.64362]
[1779780824406,44.97,76552.15,53.2,-0.04227,5e-05,3.64362]
[1779780824525,44.97,76553.38,53.2,-0.04221,5e-05,3.63962]
[1779780825926,44.97,76554.22,53.2,-0.04217,5e-05,3.63676]
[1779780825942,44.97,76554.22,53.2,-0.04217,5e-05,3.63676]
[1779780826251,44.97,76554.22,53.2,-0.04217,5e-05,3.63676]
[1779780826359,44.97,76554.22,53.2,-0.04217,5e-05,3.63676]
[1779780826362,44.97,76556.83,53.2,-0.04205,5e-05,3.62811]
[1779780826650,44.97,76569.33,53.2,-0.04143,5e-05,3.58579]
[1779780829209,44.97,76574.81,53.2,-0.04117,5e-05,3.56725]
[1779780829211,44.97,76574.81,53.2,-0.04117,5e-05,3.56725]
[1779780831415,44.97,76577.19,53.2,-0.04105,5e-05,3.55916]
[1779780831702,44.97,76577.37,53.2,-0.04104,5e-05,3.55848]
[1779780833308,44.97,76577.46,53.2,-0.04104,5e-05,3.55818]
[1779780838925,44.97,76586.06,53.2,-0.04062,5e-05,3.52934]
[1779780845784,44.97,76585.61,53.2,-0.04064,5e-05,3.53101]
[1779780846672,44.97,76585.61,53.2,-0.04064,5e-05,3.53101]
[1779780852018,44.97,76585.99,53.2,-0.04063,5e-05,3.5298]
[1779780857868,44.97,76585.61,53.2,-0.04065,5e-05,3.53111]
[1779780859423,44.97,76585.61,53.2,-0.04065,5e-05,3.53111]
[1779780862966,44.97,76584.88,53.2,-0.04068,5e-05,3.53356]
[1779780868947,44.97,76584.94,53.2,-0.04068,5e-05,3.53337]
[1779780873982,44.97,76585.9,53.2,-0.04058,5e-05,3.52536]
[1779780879500,44.97,76588.83,53.2,-0.04044,5e-05,3.51564]
[1779780885064,44.98,76592.9,53.2,-0.04025,5e-05,3.50239]
[1779780892113,44.98,76591.41,53.2,-0.04033,5e-05,3.50763]
[1779780897148,44.98,76592.37,53.2,-0.04028,5e-05,3.50461]
[1779780902183,44.98,76588.93,53.2,-0.04045,5e-05,3.51616]
[1779780903624,44.98,76578.95,53.2,-0.04093,5e-05,3.5495]
[1779780904483,44.98,76578.95,53.2,-0.04093,5e-05,3.5495]
[1779780904486,44.98,76573.86,53.2,-0.04117,5e-05,3.56647]
[1779780905403,44.98,76573.86,53.2,-0.04117,5e-05,3.56647]
[1779780906122,44.98,76567.86,53.2,-0.04147,5e-05,3.58713]
[1779780906187,44.98,76567.86,53.2,-0.04147,5e-05,3.58713]
[1779780906821,44.98,76564.46,53.2,-0.04164,5e-05,3.59861]
[1779780907162,44.98,76564.46,53.2,-0.04164,5e-05,3.59861]
[1779780907223,44.98,76554.27,53.2,-0.04215,5e-05,3.63361]
[1779780912365,44.99,76551.53,53.2,-0.0423,5e-05,3.64442]
[1779780914281,44.99,76552.72,53.2,-0.04225,5e-05,3.6411]
[1779780918541,45.0,76547.88,53.2,-0.04252,5e-05,3.65908]
[1779780918640,45.0,76547.84,53.2,-0.04253,5e-05,3.6599]
[1779780923716,45.0,76548.44,53.2,-0.04249,5e-05,3.657]
[1779780929377,44.99,76550.32,53.2,-0.04237,5e-05,3.64932]
[1779780934413,44.99,76551.52,53.2,-0.04225,5e-05,3.63929]
[1779780939663,44.98,76549.56,53.2,-0.04233,5e-05,3.64501]
[1779780946498,44.98,76548.88,53.2,-0.04234,5e-05,3.64572]
[1779780949404,44.97,76548.58,53.2,-0.04235,5e-05,3.64634]
[1779780949519,44.97,76548.64,53.2,-0.04234,5e-05,3.64594]
[1779780950526,44.97,76558.51,53.2,-0.04186,5e-05,3.61272]
[1779780950965,44.97,76558.51,53.2,-0.04186,5e-05,3.61272]
[1779780951467,44.97,76558.51,53.2,-0.04186,5e-05,3.61272]
[1779780951533,44.98,76560.75,53.2,-0.04176,5e-05,3.60553]
[1779780951909,44.98,76560.75,53.2,-0.04176,5e-05,3.60553]
[1779780955583,44.97,76560.73,53.2,-0.04175,5e-05,3.6052]
[1779780956713,44.97,76560.82,53.2,-0.04175,5e-05,3.60477]
[1779780956569,44.98,76560.37,53.2,-0.04177,5e-05,3.60671]
[1779780957657,44.98,76560.37,53.2,-0.04177,5e-05,3.60671]
[1779780957662,44.98,76568.56,53.2,-0.04137,5e-05,3.57891]
[1779780963620,44.97,76571.83,53.2,-0.04121,5e-05,3.5675]
[1779780965406,44.97,76572.03,53.2,-0.0412,5e-05,3.56676]
[1779780965882,44.97,76572.03,53.2,-0.0412,5e-05,3.5667]
[1779780966641,44.98,76572.46,53.2,-0.04118,5e-05,3.56574]
[1779780967019,44.98,76572.46,53.2,-0.04118,5e-05,3.56574]
[1779780972683,44.99,76573.13,53.2,-0.04119,5e-05,3.56644]
[1779780973725,44.99,76573.88,53.2,-0.04116,5e-05,3.5644]
[1779780974845,44.99,76573.88,53.2,-0.04116,5e-05,3.5644]
[1779780975573,44.99,76583.28,53.2,-0.04072,5e-05,3.53395]
[1779780980739,45.01,76585.9,53.2,-0.04063,5e-05,3.52794]
[1779780985777,45.02,76580.04,53.2,-0.04095,5e-05,3.55016]
[1779780987978,45.02,76580.05,53.2,-0.04096,5e-05,3.55064]
[1779780987989,45.02,76580.05,53.2,-0.04096,5e-05,3.55064]
[1779780993833,45.03,76573.83,53.2,-0.04126,5e-05,3.57008]
[1779780998868,45.04,76573.97,53.2,-0.04129,5e-05,3.57202]
[1779781003903,45.05,76573.34,53.2,-0.04135,5e-05,3.57652]
[1779781008938,45.06,76573.73,53.2,-0.04137,5e-05,3.57755]
[1779781013973,45.07,76573.25,53.2,-0.04142,5e-05,3.58149]
[1779781019008,45.08,76568.9,53.2,-0.04167,5e-05,3.5984]
[1779781021064,45.09,76566.7,53.2,-0.04178,5e-05,3.60626]
[1779781027634,45.1,76558.19,53.2,-0.04223,5e-05,3.63737]
[1779781033108,45.11,76559.59,53.2,-0.0422,5e-05,3.63516]
[1779781038146,45.11,76559.14,53.2,-0.04225,5e-05,3.63849]
[1779781043172,45.12,76559.45,53.2,-0.04225,5e-05,3.63885]
[1779781043769,45.12,76564.09,53.2,-0.04203,5e-05,3.62346]
[1779781044187,45.12,76574.01,53.2,-0.04154,5e-05,3.58979]
[1779781049222,45.12,76572.37,53.2,-0.04161,5e-05,3.59474]
[1779781052306,45.12,76568.96,53.2,-0.04172,5e-05,3.6011]
[1779781052363,45.12,76569.53,53.2,-0.04169,5e-05,3.59903]
[1779781058288,45.13,76566.4,53.2,-0.04188,5e-05,3.61199]
[1779781063324,45.13,76564.42,53.2,-0.04201,5e-05,3.62066]
[1779781069366,45.14,76564.2,53.2,-0.04205,5e-05,3.6237]
[1779781073203,45.15,76562.85,53.2,-0.04213,5e-05,3.6294]
[1779781078429,45.16,76556.13,53.2,-0.04249,5e-05,3.65428]
[1779781083464,45.16,76548.5,53.2,-0.0429,5e-05,3.68198]
[1779781090520,45.17,76558.8,53.2,-0.04242,5e-05,3.64888]
[1779781091411,45.17,76558.8,53.2,-0.04242,5e-05,3.64888]
[1779781091527,45.17,76564.91,53.2,-0.04212,5e-05,3.62843]
[1779781094552,45.17,76566.0,53.2,-0.04206,5e-05,3.62436]
[1779781094629,45.17,76566.46,53.2,-0.04203,5e-05,3.62263]
[1779781100589,45.18,76562.83,53.2,-0.04224,5e-05,3.63662]
[1779781105625,45.19,76557.49,53.2,-0.04253,5e-05,3.65649]
[1779781110660,45.19,76558.11,53.2,-0.04252,5e-05,3.65635]
[1779781115695,45.2,76555.13,53.2,-0.04264,5e-05,3.66323]
[1779781120730,45.21,76546.86,53.2,-0.04308,5e-05,3.693]
[1779781125766,45.21,76548.7,53.2,-0.043,5e-05,3.68804]
[1779781130801,45.22,76547.92,53.2,-0.04306,5e-05,3.69203]
[1779781135836,45.22,76547.42,53.2,-0.04311,5e-05,3.695]
[1779781140871,45.23,76547.78,53.2,-0.04311,5e-05,3.69498]
[1779781146321,45.23,76554.81,53.2,-0.04277,5e-05,3.67199]
[1779781151950,45.24,76548.0,53.2,-0.04313,5e-05,3.69706]
[1779781156985,45.25,76548.79,53.2,-0.04311,5e-05,3.69552]
[1779781162020,45.25,76548.9,53.2,-0.04312,5e-05,3.69632]
[1779781169121,45.26,76549.48,53.2,-0.04311,5e-05,3.69529]
[1779781175111,45.27,76550.43,53.2,-0.04305,5e-05,3.68996]
[1779781180147,45.28,76554.7,53.2,-0.04286,5e-05,3.67719]
[1779781183455,45.28,76555.92,53.2,-0.04281,5e-05,3.6738]
[1779781189210,45.29,76555.85,53.2,-0.04284,5e-05,3.67607]
[1779781194245,45.29,76554.97,53.2,-0.04291,5e-05,3.68041]
[1779781199280,45.3,76553.66,53.2,-0.04299,5e-05,3.68618]
[1779781205322,45.3,76553.62,53.2,-0.04302,5e-05,3.68783]
[1779781211180,45.31,76554.08,53.2,-0.043,5e-05,3.68701]
[1779781216399,45.32,76554.18,53.2,-0.04304,5e-05,3.68923]
[1779781221434,45.33,76552.65,53.2,-0.04314,5e-05,3.69625]
[1779781225874,45.33,76560.02,53.2,-0.04279,5e-05,3.67215]
[1779781230291,45.34,76562.29,53.2,-0.0427,5e-05,3.66608]
[1779781230523,45.34,76562.29,53.2,-0.0427,5e-05,3.66608]
[1779781236541,45.35,76565.57,53.2,-0.04251,5e-05,3.65212]
[1779781241575,45.35,76570.2,53.2,-0.04231,5e-05,3.63804]
[1779781246609,45.36,76572.49,53.2,-0.04222,5e-05,3.63203]
[1779781251645,45.37,76574.04,53.2,-0.04217,5e-05,3.62858]
[1779781252121,45.37,76574.04,53.2,-0.04217,5e-05,3.62858]
[1779781255132,45.37,76565.09,53.2,-0.04263,5e-05,3.66015]
[1779781262722,45.39,76571.57,53.2,-0.04236,5e-05,3.64168]
[1779781266107,45.39,76573.18,53.2,-0.0423,5e-05,3.63765]
[1779781271786,45.4,76573.29,53.2,-0.04233,5e-05,3.63961]
[1779781273730,45.41,76573.55,53.2,-0.04232,5e-05,3.63909]
[1779781278835,45.42,76574.76,53.2,-0.0423,5e-05,3.6376]
[1779781283968,45.42,76574.89,53.2,-0.04231,5e-05,3.63864]
[1779781284329,45.42,76575.07,53.2,-0.04231,5e-05,3.6384]
[1779781289254,45.43,76575.06,53.2,-0.04233,5e-05,3.6399]
[1779781290269,45.43,76575.5,53.2,-0.04232,5e-05,3.63915]
[1779781295954,45.44,76581.08,53.2,-0.04202,5e-05,3.6177]
[1779781300990,45.45,76582.05,53.2,-0.042,5e-05,3.6164]
[1779781306024,45.46,76581.82,53.2,-0.04204,5e-05,3.61909]
[1779781311060,45.47,76581.87,53.2,-0.04207,5e-05,3.62076]
[1779781316095,45.48,76582.7,53.2,-0.04205,5e-05,3.61978]
[1779781321130,45.48,76583.11,53.2,-0.04206,5e-05,3.62017]
[1779781326165,45.49,76582.46,53.2,-0.04211,5e-05,3.62408]
[1779781331200,45.5,76584.22,53.2,-0.04205,5e-05,3.61985]
[1779781337955,45.5,76584.17,53.2,-0.04206,5e-05,3.62069]
[1779781345455,45.51,76584.05,53.2,-0.04211,5e-05,3.62375]
[1779781345523,45.51,76584.05,53.2,-0.04211,5e-05,3.62375]
[1779781345554,45.51,76584.05,53.2,-0.04211,5e-05,3.62375]
[1779781345857,45.52,76584.85,53.2,-0.04209,5e-05,3.62236]
[1779781348089,45.52,76588.78,53.2,-0.04189,5e-05,3.60877]
[1779781348410,45.52,76588.78,53.2,-0.04189,5e-05,3.60877]
[1779781350046,45.52,76589.65,53.2,-0.04185,5e-05,3.60567]
[1779781356861,45.51,76590.98,53.2,-0.04171,5e-05,3.59514]
[1779781356893,45.51,76590.54,53.2,-0.04173,5e-05,3.59628]
[1779781357403,45.51,76590.54,53.2,-0.04173,5e-05,3.59628]
[1779781363432,45.52,76594.89,53.2,-0.04155,5e-05,3.5841]
[1779781365262,45.52,76594.99,53.2,-0.04155,5e-05,3.58416]
[1779781371488,45.53,76589.14,53.2,-0.04187,5e-05,3.60638]
[1779781377530,45.54,76586.71,53.2,-0.04202,5e-05,3.6166]
[1779781381560,45.55,76587.38,53.2,-0.042,5e-05,3.61539]
[1779781381561,45.55,76587.38,53.2,-0.042,5e-05,3.61539]
[1779781381576,45.55,76587.26,53.2,-0.04202,5e-05,3.61615]
[1779781385408,45.55,76586.71,53.2,-0.04204,5e-05,3.61761]
[1779781393642,45.54,76586.96,53.2,-0.042,5e-05,3.61494]
[1779781398677,45.53,76587.06,53.2,-0.04198,5e-05,3.61375]
[1779781403713,45.53,76587.11,53.2,-0.04197,5e-05,3.61276]
[1779781408748,45.53,76589.82,53.2,-0.04182,5e-05,3.6029]
[1779781414790,45.52,76589.94,53.2,-0.04175,5e-05,3.59676]
[1779781416565,45.52,76587.93,53.2,-0.04185,5e-05,3.60334]
[1779781416804,45.52,76586.66,53.2,-0.04191,5e-05,3.60745]
[1779781417405,45.52,76586.66,53.2,-0.04191,5e-05,3.60745]
[1779781422846,45.53,76587.56,53.2,-0.0419,5e-05,3.60677]
[1779781427881,45.54,76588.06,53.2,-0.0419,5e-05,3.60705]
[1779781431654,45.55,76587.58,53.2,-0.04194,5e-05,3.60983]
[1779781436944,45.56,76582.85,53.2,-0.04221,5e-05,3.62836]
[1779781440071,45.56,76582.24,53.2,-0.04225,5e-05,3.63114]
[1779781443329,45.57,76581.83,53.2,-0.04229,5e-05,3.63396]
[1779781443397,45.57,76581.83,53.2,-0.04229,5e-05,3.63396]
[1779781443993,45.57,76581.89,53.2,-0.04229,5e-05,3.63357]
[1779781444409,45.57,76581.89,53.2,-0.04229,5e-05,3.63357]
[1779781447595,45.56,76581.74,53.2,-0.04229,5e-05,3.63371]
[1779781447674,45.56,76581.74,53.2,-0.04229,5e-05,3.63371]
[1779781447687,45.56,76581.74,53.2,-0.04229,5e-05,3.63371]
[1779781448023,45.56,76572.76,53.2,-0.04273,5e-05,3.66419]
[1779781448404,45.56,76572.76,53.2,-0.04273,5e-05,3.66419]
[1779781454064,45.57,76563.09,53.2,-0.04324,5e-05,3.69868]
[1779781459099,45.58,76562.85,53.2,-0.04327,5e-05,3.70078]
[1779781464134,45.58,76563.98,53.2,-0.04323,5e-05,3.69824]
[1779781469169,45.59,76564.1,53.2,-0.04325,5e-05,3.69913]
[1779781474204,45.59,76563.24,53.2,-0.04325,5e-05,3.69842]
[1779781480246,45.6,76563.14,53.2,-0.04328,5e-05,3.7003]
[1779781485281,45.61,76563.5,53.2,-0.04328,5e-05,3.70034]
[1779781490316,45.61,76562.93,53.2,-0.04333,5e-05,3.70354]
[1779781496358,45.62,76564.27,53.2,-0.04328,5e-05,3.70048]
[1779781501393,45.62,76567.13,53.2,-0.04316,5e-05,3.69206]
[1779781502501,45.62,76567.13,53.2,-0.04316,5e-05,3.69206]
[1779781505428,45.63,76574.24,53.2,-0.04282,5e-05,3.66881]
[1779781507106,45.63,76575.91,53.2,-0.04274,5e-05,3.66346]
[1779781507183,45.63,76584.51,53.2,-0.04233,5e-05,3.63515]
[1779781509092,45.63,76585.66,53.2,-0.04227,5e-05,3.63128]
[1779781514484,45.63,76588.17,53.2,-0.04213,5e-05,3.62162]
[1779781515337,45.63,76588.17,53.2,-0.04213,5e-05,3.62162]
[1779781515491,45.62,76588.63,53.2,-0.0421,5e-05,3.61991]
[1779781520529,45.63,76590.25,53.2,-0.04205,5e-05,3.61633]
[1779781521512,45.63,76590.25,53.2,-0.04205,5e-05,3.61633]
[1779781521536,45.63,76594.07,53.2,-0.04187,5e-05,3.60392]
[1779781524409,45.63,76593.95,53.2,-0.04187,5e-05,3.604]
[1779781527408,45.63,76593.27,53.2,-0.0419,5e-05,3.60577]
[1779781532613,45.63,76592.65,53.2,-0.04186,5e-05,3.60186]
[1779781537388,45.62,76588.59,53.2,-0.04205,5e-05,3.61471]
[1779781537648,45.62,76587.4,53.2,-0.0421,5e-05,3.61849]
[1779781542090,45.63,76586.73,53.2,-0.04215,5e-05,3.62174]
[1779781542189,45.63,76586.91,53.2,-0.04215,5e-05,3.62181]
[1779781546205,45.63,76586.71,53.2,-0.04215,5e-05,3.62207]
[1779781546278,45.63,76586.71,53.2,-0.04215,5e-05,3.62166]
[1779781551747,45.63,76586.64,53.2,-0.04218,5e-05,3.6236]
[1779781556782,45.64,76585.44,53.2,-0.04226,5e-05,3.62938]
[1779781557403,45.64,76585.44,53.2,-0.04226,5e-05,3.62938]
[1779781557792,45.64,76576.62,53.2,-0.0427,5e-05,3.65943]
[1779781562827,45.65,76575.91,53.2,-0.04276,5e-05,3.66327]
[1779781566792,45.65,76575.75,53.2,-0.04277,5e-05,3.66439]
[1779781566855,45.65,76575.84,53.2,-0.04278,5e-05,3.66467]
[1779781570905,45.65,76575.82,53.2,-0.04277,5e-05,3.66397]
[1779781571000,45.65,76575.84,53.2,-0.04276,5e-05,3.66364]
[1779781572018,45.65,76575.84,53.2,-0.04276,5e-05,3.66364]
[1779781573904,45.65,76565.22,53.2,-0.0433,5e-05,3.70049]
[1779781580562,45.65,76564.72,53.2,-0.04333,5e-05,3.70265]
[1779781586995,45.66,76565.19,53.2,-0.04335,5e-05,3.70354]
[1779781592030,45.67,76568.66,53.2,-0.04313,5e-05,3.68792]
[1779781598072,45.68,76568.22,53.2,-0.04318,5e-05,3.69089]
[1779781603108,45.68,76567.47,53.2,-0.04323,5e-05,3.69466]
[1779781608143,45.69,76566.69,53.2,-0.04329,5e-05,3.69851]
[1779781613178,45.69,76566.58,53.2,-0.04332,5e-05,3.70032]
[1779781618213,45.7,76567.83,53.2,-0.04327,5e-05,3.69726]
[1779781623248,45.7,76572.87,53.2,-0.04304,5e-05,3.68142]
[1779781628282,45.71,76573.99,53.2,-0.043,5e-05,3.67898]
[1779781633317,45.71,76574.38,53.2,-0.043,5e-05,3.67902]
[1779781633711,45.71,76574.38,53.2,-0.043,5e-05,3.67902]
[1779781639360,45.72,76574.52,53.2,-0.04302,5e-05,3.6802]
[1779781644395,45.73,76574.19,53.2,-0.04306,5e-05,3.68266]
[1779781652450,45.74,76574.72,53.2,-0.04301,5e-05,3.67806]
[1779781657609,45.74,76574.19,53.2,-0.04305,5e-05,3.68094]
[1779781660621,45.74,76574.17,53.2,-0.04306,5e-05,3.68154]
[1779781667560,45.75,76574.03,53.2,-0.0431,5e-05,3.68441]
[1779781672596,45.76,76574.11,53.2,-0.04311,5e-05,3.68545]
[1779781677260,45.76,76574.15,53.2,-0.04312,5e-05,3.68609]
[1779781680527,45.77,76574.13,53.2,-0.04314,5e-05,3.6872]
[1779781685689,45.77,76573.78,53.2,-0.04318,5e-05,3.68993]
[1779781687438,45.77,76573.72,53.2,-0.04319,5e-05,3.69038]
[1779781692738,45.78,76574.7,53.2,-0.04316,5e-05,3.68857]
[1779781697773,45.79,76573.56,53.2,-0.04323,5e-05,3.69369]
[1779781702808,45.79,76573.48,53.2,-0.04326,5e-05,3.69518]
[1779781706710,45.79,76572.96,53.2,-0.04329,5e-05,3.69768]
[1779781706811,45.8,76572.96,53.2,-0.0433,5e-05,3.69791]
[1779781708733,45.8,76572.96,53.2,-0.0433,5e-05,3.69791]
[1779781713885,45.79,76573.46,53.2,-0.04319,5e-05,3.68913]
[1779781723175,45.78,76573.48,53.2,-0.04317,5e-05,3.68819]
[1779781723277,45.77,76574.26,53.2,-0.0431,5e-05,3.68353]
[1779781728991,45.78,76573.8,53.2,-0.04315,5e-05,3.68639]
[1779781737048,45.79,76574.58,53.2,-0.04314,5e-05,3.68583]
[1779781739552,45.79,76574.66,53.2,-0.04314,5e-05,3.68608]
[1779781740069,45.79,76576.65,53.2,-0.04305,5e-05,3.67961]
[1779781741111,45.79,76576.65,53.2,-0.04305,5e-05,3.67961]
[1779781741180,45.79,76576.65,53.2,-0.04305,5e-05,3.67961]
[1779781742307,45.79,76579.51,53.2,-0.0429,5e-05,3.66967]
[1779781742383,45.79,76588.06,53.2,-0.04247,5e-05,3.64043]
[1779781743210,45.79,76588.06,53.2,-0.04247,5e-05,3.64043]
[1779781749132,45.78,76589.41,53.2,-0.04239,5e-05,3.63464]
[1779781754167,45.78,76589.56,53.2,-0.04236,5e-05,3.63309]
[1779781759202,45.77,76588.45,53.2,-0.0424,5e-05,3.63575]
[1779781767456,45.77,76588.56,53.2,-0.04239,5e-05,3.63473]
[1779781771158,45.76,76588.15,53.2,-0.04238,5e-05,3.63438]
[1779781772957,45.76,76588.65,53.2,-0.0423,5e-05,3.62733]
[1779781780349,45.75,76589.3,53.2,-0.04224,5e-05,3.62324]
[1779781785384,45.75,76590.52,53.2,-0.04217,5e-05,3.61811]
[1779781790419,45.75,76597.34,53.2,-0.04182,5e-05,3.59434]
[1779781795403,45.74,76597.6,53.2,-0.0418,5e-05,3.59295]
[1779781800490,45.74,76602.2,53.2,-0.04156,5e-05,3.57649]
[1779781804889,45.74,76603.0,53.2,-0.04151,5e-05,3.57318]
[1779781810560,45.73,76605.26,53.2,-0.04139,5e-05,3.5647]
[1779781815357,45.73,76607.73,53.2,-0.04126,5e-05,3.55606]
[1779781821637,45.72,76608.09,53.2,-0.04123,5e-05,3.55373]
[1779781826672,45.72,76608.21,53.2,-0.04121,5e-05,3.55264]
[1779781827742,45.72,76608.21,53.2,-0.04121,5e-05,3.55264]
[1779781833722,45.72,76609.5,53.2,-0.04109,5e-05,3.54259]
[1779781838756,45.71,76610.22,53.2,-0.04104,5e-05,3.53963]
[1779781843791,45.71,76610.07,53.2,-0.04104,5e-05,3.53955]
[1779781848826,45.71,76610.02,53.2,-0.04104,5e-05,3.53914]
[1779781853861,45.71,76611.17,53.2,-0.04097,5e-05,3.53478]
[1779781858896,45.7,76611.08,53.2,-0.04097,5e-05,3.53454]
[1779781863931,45.7,76616.21,53.2,-0.04072,5e-05,3.51715]
[1779781868966,45.7,76616.61,53.2,-0.0407,5e-05,3.51545]
[1779781874001,45.7,76617.12,53.2,-0.04067,5e-05,3.51341]
[1779781879036,45.7,76618.25,53.2,-0.04061,5e-05,3.50936]
[1779781882311,45.7,76618.31,53.2,-0.0406,5e-05,3.50904]
[1779781888099,45.7,76622.02,53.2,-0.04042,5e-05,3.49652]
[1779781891118,45.7,76622.65,53.2,-0.04039,5e-05,3.49437]
[1779781896156,45.69,76621.91,53.2,-0.04037,5e-05,3.49173]
[1779781901316,45.69,76622.72,53.2,-0.04033,5e-05,3.48895]
[1779781907235,45.69,76620.88,53.2,-0.04041,5e-05,3.4947]
[1779781912270,45.69,76623.35,53.2,-0.04029,5e-05,3.48645]
[1779781918312,45.69,76622.14,53.2,-0.04035,5e-05,3.49024]
[1779781923347,45.69,76622.13,53.2,-0.04035,5e-05,3.49014]
[1779781928381,45.69,76621.9,53.2,-0.04036,5e-05,3.49078]
[1779781928928,45.69,76621.9,53.2,-0.04036,5e-05,3.49078]
[1779781928959,45.69,76621.9,53.2,-0.04036,5e-05,3.49075]
[1779781934428,45.68,76622.39,53.2,-0.0403,5e-05,3.48672]
[1779781939459,45.67,76622.36,53.2,-0.04027,5e-05,3.48444]
[1779781944494,45.66,76622.01,53.2,-0.04025,5e-05,3.48325]
[1779781949529,45.65,76619.75,53.2,-0.04032,5e-05,3.48785]
[1779781954564,45.64,76619.43,53.2,-0.04025,5e-05,3.48177]
[1779781962620,45.62,76622.21,53.2,-0.04007,5e-05,3.4691]
[1779781967655,45.61,76621.46,53.2,-0.04007,5e-05,3.46936]
[1779781972690,45.6,76622.01,53.2,-0.04001,5e-05,3.46539]
[1779781975709,45.6,76622.01,53.2,-0.04001,5e-05,3.46539]
[1779781975794,45.6,76622.01,53.2,-0.03999,5e-05,3.46408]
[1779781976713,45.6,76622.01,53.2,-0.03999,5e-05,3.46408]
[1779781981753,45.6,76622.17,53.2,-0.03999,5e-05,3.46376]
[1779781986788,45.6,76622.05,53.2,-0.04,5e-05,3.4643]
[1779781991688,45.6,76622.17,53.2,-0.03999,5e-05,3.46397]
[1779781996858,45.6,76628.71,53.2,-0.03969,5e-05,3.44304]
[1779782002457,45.6,76632.09,53.2,-0.03954,5e-05,3.43238]
[1779782007173,45.6,76636.11,53.2,-0.03936,5e-05,3.4198]
[1779782012974,45.61,76635.67,53.2,-0.03934,5e-05,3.41713]
[1779782018009,45.61,76637.19,53.2,-0.03927,5e-05,3.41275]
[1779782021953,45.61,76639.77,53.2,-0.03916,5e-05,3.40475]
[1779782022037,45.61,76640.06,53.2,-0.03915,5e-05,3.40394]
[1779782027072,45.6,76642.99,53.2,-0.03899,5e-05,3.39279]
[1779782031100,45.6,76652.74,53.2,-0.03852,5e-05,3.36029]
[1779782036135,45.59,76655.5,53.2,-0.03838,5e-05,3.35014]
[1779782041170,45.59,76658.49,53.2,-0.03823,5e-05,3.33938]
[1779782046205,45.58,76657.72,53.2,-0.03825,5e-05,3.34063]
[1779782051613,45.58,76663.2,53.2,-0.03798,5e-05,3.32226]
[1779782057282,45.57,76663.73,53.2,-0.03794,5e-05,3.31916]
[1779782062320,45.57,76664.24,53.2,-0.0379,5e-05,3.31656]
[1779782067355,45.56,76662.61,53.2,-0.03796,5e-05,3.32078]
[1779782072390,45.56,76662.9,53.2,-0.03789,5e-05,3.31419]
[1779782077425,45.55,76663.05,53.2,-0.03787,5e-05,3.31282]
[1779782082462,45.55,76663.81,53.2,-0.03782,4e-05,3.30955]
[1779782087498,45.55,76672.78,53.2,-0.03741,4e-05,3.28049]
[1779782092533,45.54,76672.18,53.2,-0.03743,4e-05,3.2818]
[1779782097567,45.54,76673.28,53.2,-0.03737,4e-05,3.27774]
[1779782102603,45.54,76669.95,53.2,-0.03751,4e-05,3.28768]
[1779782107638,45.54,76669.91,53.2,-0.03751,4e-05,3.28716]
[1779782112673,45.53,76667.87,53.2,-0.03759,4e-05,3.2928]
[1779782117708,45.53,76666.55,53.2,-0.03763,4e-05,3.29626]
[1779782122743,45.53,76665.12,53.2,-0.03769,4e-05,3.30023]
[1779782127778,45.52,76661.84,53.2,-0.03783,4e-05,3.3097]
[1779782132814,45.52,76657.89,53.2,-0.03794,5e-05,3.31672]
[1779782137849,45.52,76660.1,53.2,-0.03783,5e-05,3.30892]
[1779782142884,45.51,76659.45,53.2,-0.03785,5e-05,3.3102]
[1779782147919,45.51,76657.11,53.2,-0.03794,5e-05,3.31684]
[1779782152953,45.51,76655.93,53.2,-0.03799,5e-05,3.31978]
[1779782158059,45.5,76652.27,53.2,-0.03814,5e-05,3.33074]
[1779782164034,45.5,76652.12,53.2,-0.03813,5e-05,3.32996]
[1779782169069,45.49,76652.15,53.2,-0.03812,5e-05,3.32899]
[1779782174104,45.49,76642.91,53.2,-0.03853,5e-05,3.35765]
[1779782177125,45.49,76631.6,53.2,-0.03904,5e-05,3.39331]
[1779782182160,45.48,76629.43,53.2,-0.03912,5e-05,3.39887]
[1779782187195,45.47,76622.01,53.2,-0.03944,5e-05,3.42133]
[1779782192235,45.47,76624.12,53.2,-0.03927,5e-05,3.40801]
[1779782197274,45.46,76625.92,53.2,-0.03916,5e-05,3.4006]
[1779782202310,45.45,76623.54,53.2,-0.03925,5e-05,3.4067]
[1779782205342,45.45,76612.5,53.2,-0.03975,5e-05,3.44159]
[1779782209376,45.44,76603.15,53.2,-0.04017,5e-05,3.47058]
[1779782214411,45.43,76602.52,53.2,-0.04017,5e-05,3.47045]
[1779782219446,45.42,76599.44,53.2,-0.04028,5e-05,3.47832]
[1779782224481,45.41,76600.44,53.2,-0.0402,5e-05,3.47284]
[1779782230544,45.4,76601.41,53.2,-0.04013,5e-05,3.46789]
[1779782236565,45.39,76607.02,53.2,-0.03982,5e-05,3.44603]
[1779782241601,45.38,76608.21,53.2,-0.03973,5e-05,3.44011]
[1779782246636,45.37,76609.58,53.2,-0.03964,5e-05,3.43365]
[1779782251672,45.36,76610.75,53.2,-0.03951,5e-05,3.42314]
[1779782256706,45.35,76617.8,53.2,-0.03915,5e-05,3.39839]
[1779782261741,45.35,76622.0,53.2,-0.03893,5e-05,3.38316]
[1779782266776,45.34,76624.48,53.2,-0.0388,5e-05,3.37365]
[1779782271811,45.34,76625.55,53.2,-0.03873,5e-05,3.36879]
[1779782276847,45.33,76627.34,53.2,-0.03862,5e-05,3.36163]
[1779782281883,45.32,76637.71,53.2,-0.03813,5e-05,3.327]
[1779782286917,45.32,76640.5,53.2,-0.03799,5e-05,3.31682]
[1779782291952,45.31,76639.83,53.2,-0.038,5e-05,3.31795]
[1779782302023,45.3,76639.81,53.2,-0.03797,5e-05,3.31598]
[1779782307369,45.3,76639.99,53.2,-0.03796,5e-05,3.315]
[1779782313100,45.29,76639.99,53.2,-0.03789,5e-05,3.3085]
[1779782318136,45.29,76640.11,53.2,-0.03787,5e-05,3.30719]
[1779782324178,45.29,76640.0,53.2,-0.03786,5e-05,3.30644]
[1779782329213,45.28,76639.57,53.2,-0.03786,5e-05,3.3069]
[1779782334248,45.28,76639.77,53.2,-0.03784,5e-05,3.30536]
[1779782340394,45.27,76639.59,53.2,-0.03784,5e-05,3.30522]
[1779782346333,45.27,76635.06,53.2,-0.03803,5e-05,3.31821]
[1779782351368,45.26,76638.97,53.2,-0.03784,5e-05,3.30483]
[1779782356403,45.26,76639.17,53.2,-0.03781,5e-05,3.30334]
[1779782361438,45.26,76638.99,53.2,-0.03781,5e-05,3.30308]
[1779782366473,45.25,76638.98,53.2,-0.0378,5e-05,3.30227]
[1779782371508,45.25,76639.03,53.2,-0.03774,5e-05,3.29656]
[1779782376543,45.25,76640.4,53.2,-0.03766,5e-05,3.29139]
[1779782383592,45.24,76641.36,53.2,-0.0376,5e-05,3.28728]
[1779782388627,45.24,76643.28,53.2,-0.03751,5e-05,3.28047]
[1779782392941,45.24,76643.65,53.2,-0.03748,5e-05,3.27888]
[1779782393041,45.23,76643.39,53.2,-0.03749,5e-05,3.27943]
[1779782399008,45.22,76640.51,53.2,-0.03758,5e-05,3.2854]
[1779782400692,45.21,76639.88,53.2,-0.03758,5e-05,3.28579]
[1779782400096,45.21,76639.88,53.2,-0.03758,5e-05,3.28579]
[1779782410761,45.21,76639.88,53.2,-0.03758,5e-05,3.28579]
[1779782414750,45.21,76639.62,53.2,-0.03758,5e-05,3.28582]
[1779782420107,45.21,76638.99,53.2,-0.03761,5e-05,3.28782]
[1779782423387,45.21,76638.53,53.2,-0.03763,5e-05,3.28928]
[1779782423906,45.21,76639.35,53.2,-0.0376,5e-05,3.28667]
[1779782428942,45.21,76642.16,53.2,-0.03747,5e-05,3.27774]
[1779782433977,45.21,76641.24,53.2,-0.03746,5e-05,3.27596]
[1779782441027,45.21,76641.79,53.2,-0.03744,5e-05,3.27422]
[1779782447069,45.21,76640.8,53.2,-0.03747,5e-05,3.27669]
[1779782452104,45.2,76640.98,53.2,-0.03744,5e-05,3.27447]
[1779782459153,45.19,76641.22,53.2,-0.0374,5e-05,3.27138]
[1779782464239,45.18,76641.21,53.2,-0.03737,5e-05,3.26978]
[1779782464386,45.18,76641.21,53.2,-0.03737,5e-05,3.26978]
[1779782472057,45.18,76636.37,53.2,-0.03757,5e-05,3.28381]
[1779782476323,45.16,76646.18,53.2,-0.03709,4e-05,3.24961]
[1779782481360,45.16,76649.7,53.2,-0.03691,4e-05,3.23712]
[1779782484437,45.15,76650.03,53.2,-0.03689,4e-05,3.23556]
[1779782484530,45.15,76650.03,53.2,-0.03689,4e-05,3.2353]
[1779782494290,45.14,76649.57,53.2,-0.03686,4e-05,3.23315]
[1779782494450,45.12,76649.16,53.2,-0.03678,4e-05,3.22623]
[1779782495566,45.12,76649.16,53.2,-0.03678,4e-05,3.22623]
[1779782498478,45.12,76637.93,53.2,-0.03727,4e-05,3.26077]
[1779782506117,45.11,76637.63,53.2,-0.03727,4e-05,3.26086]
[1779782509555,45.1,76627.33,53.2,-0.0377,5e-05,3.29127]
[1779782515597,45.09,76627.89,53.2,-0.03765,5e-05,3.28744]
[1779782519866,45.09,76627.95,53.2,-0.03763,5e-05,3.28657]
[1779782522509,45.09,76628.22,53.2,-0.0376,5e-05,3.28437]
[1779782529337,45.08,76628.54,53.2,-0.03757,5e-05,3.28203]
[1779782529694,45.07,76628.53,53.2,-0.03755,5e-05,3.28076]
[1779782534730,45.06,76628.42,53.2,-0.0375,5e-05,3.27718]
[1779782540772,45.04,76628.17,53.2,-0.03745,5e-05,3.27332]
[1779782543506,45.04,76628.17,53.2,-0.03745,5e-05,3.27332]
[1779782543607,45.03,76628.17,53.2,-0.03742,5e-05,3.27102]
[1779782546814,45.02,76619.4,53.2,-0.0378,5e-05,3.29814]
[1779782549520,45.02,76618.12,53.2,-0.03785,5e-05,3.30157]
[1779782550404,45.02,76611.2,53.2,-0.03816,5e-05,3.32347]
[1779782550842,45.02,76608.33,53.2,-0.03829,5e-05,3.33235]
[1779782555878,45.0,76605.53,53.2,-0.03831,5e-05,3.33233]
[1779782563625,44.98,76604.87,53.2,-0.03829,5e-05,3.33102]
[1779782567257,44.97,76604.87,53.2,-0.03824,5e-05,3.32759]
[1779782567300,44.96,76604.87,53.2,-0.0382,5e-05,3.32504]
[1779782574715,44.95,76604.87,53.2,-0.03818,5e-05,3.32344]
[1779782574721,44.94,76604.87,53.2,-0.03816,5e-05,3.32159]
[1779782580045,44.92,76604.28,53.2,-0.03812,5e-05,3.31932]
[1779782584076,44.91,76613.75,53.2,-0.03764,5e-05,3.28556]
[1779782589110,44.89,76614.47,53.2,-0.03756,5e-05,3.27944]
[1779782592131,44.88,76623.34,53.2,-0.03712,5e-05,3.2489]
[1779782597166,44.87,76625.82,53.2,-0.03696,4e-05,3.2375]
[1779782602181,44.86,76627.21,53.2,-0.03687,4e-05,3.23103]
[1779782605976,44.84,76630.74,53.2,-0.03667,4e-05,3.21652]
[1779782606229,44.84,76631.52,53.2,-0.03662,4e-05,3.2134]
[1779782611264,44.84,76631.75,53.2,-0.03657,4e-05,3.20805]
[1779782616299,44.84,76639.12,53.2,-0.03624,4e-05,3.18494]
[1779782621334,44.84,76643.67,53.2,-0.03604,4e-05,3.17096]
[1779782622093,44.84,76643.67,53.2,-0.03604,4e-05,3.17096]
[1779782622097,44.84,76643.67,53.2,-0.03604,4e-05,3.17096]
[1779782622341,44.84,76644.96,53.2,-0.03599,4e-05,3.16698]
[1779782627366,44.83,76647.67,53.2,-0.03584,4e-05,3.15622]
[1779782628629,44.83,76646.03,53.2,-0.03589,4e-05,3.16023]
[1779782629389,44.82,76647.34,53.2,-0.03583,4e-05,3.15556]
[1779782631048,44.82,76648.41,53.2,-0.03578,4e-05,3.15231]
[1779782631404,44.83,76649.29,53.2,-0.03574,4e-05,3.14966]
[1779782634195,44.82,76651.37,53.2,-0.03565,4e-05,3.14263]
[1779782639460,44.82,76652.94,53.2,-0.03555,4e-05,3.13598]
[1779782640964,44.82,76652.94,53.2,-0.03555,4e-05,3.13598]
[1779782645860,44.81,76658.16,53.2,-0.03531,4e-05,3.11848]
[1779782651557,44.75,76658.46,53.2,-0.03512,4e-05,3.1052]
[1779782656104,44.71,76660.22,53.2,-0.03492,4e-05,3.09014]
[1779782656108,44.71,76660.22,53.2,-0.03492,4e-05,3.09014]
[1779782661615,44.67,76660.34,53.2,-0.03477,4e-05,3.07961]
[1779782666650,44.66,76659.84,53.2,-0.03477,4e-05,3.0792]
[1779782671685,44.65,76655.54,53.2,-0.03488,4e-05,3.08593]
[1779782674211,44.65,76656.34,53.2,-0.03484,4e-05,3.08306]
[1779782677465,44.64,76649.93,53.2,-0.03509,4e-05,3.10126]
[1779782683769,44.63,76649.26,53.2,-0.03508,4e-05,3.1004]
[1779782685430,44.63,76649.26,53.2,-0.03508,4e-05,3.1004]
[1779782695853,44.6,76646.44,53.2,-0.03513,4e-05,3.10415]
[1779782700890,44.59,76641.66,53.2,-0.03531,4e-05,3.11685]
[1779782705923,44.58,76637.29,53.2,-0.03547,4e-05,3.12815]
[1779782708263,44.58,76637.29,53.2,-0.03547,4e-05,3.12815]
[1779782713979,44.57,76637.5,53.2,-0.03541,4e-05,3.12375]
[1779782717104,44.57,76637.47,53.2,-0.0354,4e-05,3.12338]
[1779782723496,44.55,76635.49,53.2,-0.03544,4e-05,3.12631]
[1779782731066,44.54,76641.84,53.2,-0.03512,4e-05,3.10285]
[1779782738148,44.5,76642.56,53.2,-0.03494,4e-05,3.08895]
[1779782743182,44.49,76643.24,53.2,-0.03488,4e-05,3.08479]
[1779782748218,44.49,76642.23,53.2,-0.0349,4e-05,3.0859]
[1779782753253,44.48,76642.04,53.2,-0.03488,4e-05,3.08445]
[1779782759295,44.47,76641.83,53.2,-0.03485,4e-05,3.08268]
[1779782762316,44.46,76633.08,53.2,-0.03522,4e-05,3.10861]
[1779782766924,44.45,76630.86,53.2,-0.03529,4e-05,3.11375]
[1779782768122,44.45,76630.82,53.2,-0.03528,4e-05,3.11342]
[1779782769808,44.45,76631.57,53.2,-0.03524,4e-05,3.11019]
[1779782773278,44.44,76627.57,53.2,-0.0354,4e-05,3.12137]
[1779782773311,44.44,76627.57,53.2,-0.0354,4e-05,3.12137]
[1779782775238,44.44,76627.96,53.2,-0.03537,4e-05,3.11923]
[1779782775339,44.43,76627.96,53.2,-0.03536,4e-05,3.11878]
[1779782775678,44.43,76627.96,53.2,-0.03536,4e-05,3.11878]
[1779782781449,44.44,76629.02,53.2,-0.03533,4e-05,3.11673]
[1779782785610,44.44,76628.85,53.2,-0.03535,4e-05,3.11811]
[1779782786484,44.44,76629.26,53.2,-0.03533,4e-05,3.11704]
[1779782791519,44.43,76632.93,53.2,-0.0351,4e-05,3.09878]
[1779782795911,44.43,76633.0,53.2,-0.03509,4e-05,3.09813]
[1779782798265,44.42,76639.38,53.2,-0.03478,4e-05,3.07626]
[1779782799833,44.41,76639.07,53.2,-0.03474,4e-05,3.07314]
[1779782802602,44.4,76638.4,53.2,-0.03475,4e-05,3.07411]
[1779782804443,44.4,76638.03,53.2,-0.03476,4e-05,3.07488]
[1779782808305,44.39,76636.73,53.2,-0.0348,4e-05,3.0778]
[1779782809674,44.39,76637.1,53.2,-0.03478,4e-05,3.0759]
[1779782813242,44.38,76638.12,53.2,-0.03471,4e-05,3.07125]
[1779782818708,44.37,76635.16,53.2,-0.03481,4e-05,3.07794]
[1779782821545,44.37,76635.13,53.2,-0.0348,4e-05,3.07766]
[1779782826827,44.36,76639.58,53.2,-0.03458,4e-05,3.06172]
[1779782826867,44.36,76639.73,53.2,-0.03457,4e-05,3.06091]
[1779782830559,44.36,76640.89,53.2,-0.03453,4e-05,3.05796]
[1779782833103,44.38,76641.08,53.2,-0.03457,4e-05,3.0609]
[1779782833182,44.38,76641.08,53.2,-0.03458,4e-05,3.06153]
[1779782838227,44.38,76647.17,53.2,-0.0343,4e-05,3.04146]
[1779782842458,44.37,76649.31,53.2,-0.03419,4e-05,3.03395]
[1779782847089,44.36,76649.81,53.2,-0.03415,4e-05,3.03063]
[1779782849622,44.36,76641.92,53.2,-0.03448,4e-05,3.05433]
[1779782853673,44.35,76640.12,53.2,-0.03448,4e-05,3.05364]
[1779782853953,44.35,76640.88,53.2,-0.03445,4e-05,3.05096]
[1779782858988,44.36,76635.29,53.2,-0.03471,4e-05,3.0699]
[1779782864023,44.37,76637.51,53.2,-0.03464,4e-05,3.06452]
[1779782869059,44.37,76638.9,53.2,-0.0346,4e-05,3.06171]
[1779782874094,44.38,76639.2,53.2,-0.0346,4e-05,3.06224]
[1779782879129,44.39,76637.95,53.2,-0.03468,4e-05,3.06752]
[1779782884164,44.39,76636.63,53.2,-0.03475,4e-05,3.07296]
[1779782889199,44.4,76636.45,53.2,-0.03478,4e-05,3.07481]
[1779782898262,44.41,76636.05,53.2,-0.03483,4e-05,3.07832]
[1779782903297,44.41,76633.72,53.2,-0.03494,4e-05,3.08677]
[1779782908332,44.42,76635.02,53.2,-0.0349,4e-05,3.08392]
[1779782913367,44.42,76638.37,53.2,-0.03473,4e-05,3.07023]
[1779782918402,44.43,76636.94,53.2,-0.03481,4e-05,3.07593]
[1779782924444,44.44,76637.16,53.2,-0.03482,4e-05,3.07672]
[1779782929479,44.44,76638.99,53.2,-0.03476,4e-05,3.07227]
[1779782934514,44.45,76638.58,53.2,-0.03479,4e-05,3.07476]
[1779782940495,44.45,76639.24,53.2,-0.03478,4e-05,3.07369]
[1779782940556,44.45,76640.85,53.2,-0.03471,4e-05,3.06918]
[1779782945592,44.43,76649.15,53.2,-0.03429,4e-05,3.03853]
[1779782950627,44.37,76649.58,53.2,-0.03408,4e-05,3.02351]
[1779782955662,44.36,76649.65,53.2,-0.03406,4e-05,3.02174]
[1779782960704,44.36,76649.69,53.2,-0.03403,4e-05,3.0201]
[1779782965739,44.35,76650.24,53.2,-0.03399,4e-05,3.01695]
[1779782967963,44.35,76650.24,53.2,-0.03399,4e-05,3.01666]
[1779782971781,44.34,76659.64,53.2,-0.03352,4e-05,2.98207]
[1779782976816,44.34,76667.18,53.2,-0.03319,4e-05,2.95794]
[1779782979105,44.34,76667.81,53.2,-0.03316,4e-05,2.95586]
[1779782980844,44.33,76658.42,53.2,-0.03355,4e-05,2.98379]
[1779782985880,44.31,76667.85,53.2,-0.03309,4e-05,2.95047]
[1779782990915,44.31,76674.43,53.2,-0.0328,4e-05,2.92986]
[1779782995950,44.3,76675.32,53.2,-0.03273,4e-05,2.92438]
[1779783000985,44.29,76674.4,53.2,-0.03276,4e-05,2.92651]
[1779783006023,44.29,76674.6,53.2,-0.03274,4e-05,2.92529]
[1779783008881,44.29,76670.77,53.2,-0.0329,4e-05,2.93655]
[1779783014080,44.28,76671.4,53.2,-0.03286,4e-05,2.93381]
[1779783019115,44.28,76671.62,53.2,-0.03284,4e-05,2.93246]
[1779783022306,44.28,76671.15,53.2,-0.03286,4e-05,2.9336]
[1779783031201,44.27,76671.84,53.2,-0.03276,4e-05,2.92575]
[1779783036314,44.27,76671.91,53.2,-0.03275,4e-05,2.92503]
[1779783042278,44.27,76672.86,53.2,-0.0327,4e-05,2.92134]
[1779783044264,44.27,76672.86,53.2,-0.0327,4e-05,2.92134]
[1779783045768,44.27,76672.86,53.2,-0.0327,4e-05,2.92112]
[1779783053664,44.26,76672.84,53.2,-0.03269,4e-05,2.92031]
[1779783059852,44.26,76676.27,53.2,-0.03254,4e-05,2.90934]
[1779783065444,44.26,76683.5,53.2,-0.03224,4e-05,2.88735]
[1779783070478,44.26,76689.3,53.2,-0.032,4e-05,2.86989]
[1779783075513,44.26,76693.43,53.2,-0.03182,4e-05,2.85717]
[1779783080549,44.26,76698.31,53.2,-0.03163,4e-05,2.84282]
[1779783085587,44.26,76702.25,53.2,-0.03147,4e-05,2.83142]
[1779783090622,44.26,76703.57,53.2,-0.03142,4e-05,2.82781]
[1779783092074,44.26,76705.28,53.2,-0.03131,4e-05,2.81848]
[1779783097109,44.26,76710.07,53.2,-0.03113,4e-05,2.80494]
[1779783101729,44.26,76711.59,53.2,-0.03107,4e-05,2.80093]
[1779783101901,44.26,76713.85,53.2,-0.03098,4e-05,2.79446]
[1779783108748,44.27,76715.18,53.2,-0.03094,4e-05,2.79148]
[1779783113783,44.27,76714.88,53.2,-0.03096,4e-05,2.79299]
[1779783116965,44.27,76715.64,53.2,-0.03094,4e-05,2.79116]
[1779783117425,44.27,76715.64,53.2,-0.03094,4e-05,2.79116]
[1779783123853,44.29,76717.74,53.2,-0.0309,4e-05,2.78847]
[1779783127455,44.29,76722.88,53.2,-0.03072,4e-05,2.77512]
[1779783127471,44.29,76722.88,53.2,-0.03072,4e-05,2.77512]
[1779783131768,44.29,76720.45,53.2,-0.03079,4e-05,2.78055]
[1779783136948,44.27,76719.76,53.2,-0.03077,4e-05,2.77897]
[1779783141983,44.25,76719.66,53.2,-0.03073,4e-05,2.77577]
[1779783147018,44.24,76719.36,53.2,-0.0307,4e-05,2.77377]
[1779783152053,44.23,76720.45,53.2,-0.03058,4e-05,2.76348]
[1779783158094,44.21,76722.67,53.2,-0.03045,4e-05,2.75379]
[1779783163131,44.2,76724.73,53.2,-0.03033,4e-05,2.74522]
[1779783166073,44.2,76725.04,53.2,-0.03031,4e-05,2.7433]
[1779783171482,44.2,76725.3,53.2,-0.0303,4e-05,2.74247]
[1779783178509,44.19,76725.77,53.2,-0.03026,4e-05,2.73968]
[1779783181475,44.18,76726.82,53.2,-0.0302,4e-05,2.73555]
[1779783181566,44.18,76726.82,53.2,-0.0302,4e-05,2.73555]
[1779783181668,44.18,76726.65,53.2,-0.03021,4e-05,2.73626]
[1779783184299,44.18,76726.65,53.2,-0.03021,4e-05,2.73596]
[1779783184389,44.18,76726.65,53.2,-0.0302,4e-05,2.73536]
[1779783185421,44.18,76726.65,53.2,-0.0302,4e-05,2.73536]
[1779783185467,44.18,76727.29,53.2,-0.03018,4e-05,2.73374]
[1779783185995,44.18,76727.29,53.2,-0.03018,4e-05,2.73374]
[1779783186292,44.18,76727.32,53.2,-0.03017,4e-05,2.73336]
[1779783188284,44.18,76728.88,53.2,-0.03012,4e-05,2.72912]
[1779783188306,44.18,76731.39,53.2,-0.03002,4e-05,2.72216]
[1779783189851,44.18,76731.39,53.2,-0.03002,4e-05,2.72216]
[1779783195355,44.1,76726.38,53.2,-0.02997,4e-05,2.7183]
[1779783200390,44.04,76722.78,53.2,-0.02994,4e-05,2.71576]
[1779783202341,44.03,76720.72,53.2,-0.02999,4e-05,2.71913]
[1779783206134,44.01,76720.42,53.2,-0.02996,4e-05,2.71664]
[1779783206139,44.01,76720.42,53.2,-0.02996,4e-05,2.71664]
[1779783206813,44.01,76720.42,53.2,-0.02996,4e-05,2.71664]
[1779783206916,44.01,76719.97,53.2,-0.02997,4e-05,2.71767]
[1779783212213,44.02,76720.22,53.2,-0.02993,4e-05,2.714]
[1779783212381,44.02,76720.22,53.2,-0.02993,4e-05,2.714]
[1779783213304,44.02,76720.8,53.2,-0.02991,4e-05,2.71261]
[1779783214634,44.02,76721.8,53.2,-0.02988,4e-05,2.71002]
[1779783218668,44.03,76720.36,53.2,-0.02998,4e-05,2.71772]
[1779783222413,44.04,76719.54,53.2,-0.03002,4e-05,2.72086]
[1779783227581,44.05,76719.12,53.2,-0.03006,4e-05,2.72388]
[1779783228308,44.05,76719.12,53.2,-0.03006,4e-05,2.72388]
[1779783229575,44.05,76718.81,53.2,-0.03008,4e-05,2.72503]
[1779783231605,44.05,76719.46,53.2,-0.03006,4e-05,2.72342]
[1779783237651,44.06,76717.83,53.2,-0.03015,4e-05,2.73014]
[1779783241222,44.06,76712.01,53.2,-0.03038,4e-05,2.74762]
[1779783245401,44.07,76712.02,53.2,-0.0304,4e-05,2.74847]
[1779783245690,44.07,76712.02,53.2,-0.0304,4e-05,2.74847]
[1779783247643,44.07,76706.32,53.2,-0.03062,4e-05,2.76542]
[1779783247996,44.07,76706.32,53.2,-0.03062,4e-05,2.76542]
[1779783252125,44.07,76704.3,53.2,-0.03071,4e-05,2.77202]
[1779783257791,44.08,76705.51,53.2,-0.03068,4e-05,2.76977]
[1779783264841,44.08,76705.26,53.2,-0.03071,4e-05,2.77178]
[1779783269875,44.09,76703.43,53.2,-0.03079,4e-05,2.77796]
[1779783270120,44.09,76703.43,53.2,-0.03079,4e-05,2.77796]
[1779783273599,44.09,76703.68,53.2,-0.03079,4e-05,2.7774]
[1779783278718,44.09,76703.7,53.2,-0.03075,4e-05,2.77386]
[1779783283974,44.1,76703.21,53.2,-0.03079,4e-05,2.77669]
[1779783285215,44.1,76703.21,53.2,-0.03079,4e-05,2.77669]
[1779783291023,44.1,76703.2,53.2,-0.03081,4e-05,2.77796]
[1779783296058,44.11,76702.99,53.2,-0.03083,4e-05,2.77945]
[1779783301096,44.11,76702.74,53.2,-0.03085,4e-05,2.78103]
[1779783306131,44.12,76700.21,53.2,-0.03096,4e-05,2.78926]
[1779783313180,44.12,76699.67,53.2,-0.031,4e-05,2.79207]
[1779783319222,44.13,76699.96,53.2,-0.031,4e-05,2.79213]
[1779783326270,44.13,76700.26,53.2,-0.031,4e-05,2.79231]
[1779783331306,44.13,76701.25,53.2,-0.03093,4e-05,2.78586]
[1779783336340,44.14,76700.71,53.2,-0.03096,4e-05,2.78822]
[1779783345484,44.14,76700.18,53.2,-0.03099,4e-05,2.79023]
[1779783347417,44.14,76684.11,53.2,-0.03165,4e-05,2.83858]
[1779783351274,44.15,76682.01,53.2,-0.03173,4e-05,2.84499]
[1779783351447,44.15,76681.31,53.2,-0.03176,4e-05,2.84712]
[1779783353461,44.18,76672.1,53.2,-0.03223,4e-05,2.88168]
[1779783355615,44.21,76670.15,53.2,-0.0324,4e-05,2.89381]
[1779783358496,44.27,76659.65,53.2,-0.03301,4e-05,2.93846]
[1779783363533,44.3,76658.07,53.2,-0.03318,4e-05,2.95054]
[1779783368568,44.31,76655.63,53.2,-0.03331,4e-05,2.96044]
[1779783372596,44.32,76643.92,53.2,-0.03383,4e-05,2.99802]
[1779783377631,44.33,76643.46,53.2,-0.03388,4e-05,3.00153]
[1779783382666,44.34,76653.09,53.2,-0.0335,4e-05,2.9743]
[1779783387701,44.35,76653.41,53.2,-0.03352,4e-05,2.97564]
[1779783392737,44.36,76653.29,53.2,-0.03351,4e-05,2.97376]
[1779783395758,44.37,76642.16,53.2,-0.034,4e-05,3.00905]
[1779783400794,44.37,76643.17,53.2,-0.03399,4e-05,3.00792]
[1779783401819,44.37,76643.17,53.2,-0.03399,4e-05,3.00792]
[1779783401964,44.37,76643.17,53.2,-0.03399,4e-05,3.00792]
[1779783407845,44.39,76643.57,53.2,-0.03401,4e-05,3.00947]
[1779783410675,44.39,76641.2,53.2,-0.03412,4e-05,3.01752]
[1779783416907,44.4,76640.39,53.2,-0.03419,4e-05,3.02268]
[1779783421944,44.41,76645.2,53.2,-0.03401,4e-05,3.00982]
[1779783426979,44.42,76650.7,53.2,-0.03381,4e-05,2.99509]
[1779783433443,44.43,76651.81,53.2,-0.03378,4e-05,2.99338]
[1779783438898,44.44,76651.82,53.2,-0.03382,4e-05,2.99585]
[1779783442207,44.45,76652.06,53.2,-0.03383,4e-05,2.99675]
[1779783443091,44.45,76652.87,53.2,-0.0338,4e-05,2.99509]
[1779783447294,44.44,76655.45,53.2,-0.03368,4e-05,2.98625]
[1779783450878,44.44,76656.46,53.2,-0.03363,4e-05,2.98271]
[1779783458196,44.43,76663.24,53.2,-0.03327,4e-05,2.95573]
[1779783463231,44.43,76663.79,53.2,-0.03324,4e-05,2.95313]
[1779783468266,44.43,76664.12,53.2,-0.03321,4e-05,2.95122]
[1779783473301,44.42,76658.85,53.2,-0.03342,4e-05,2.96621]
[1779783478336,44.42,76659.99,53.2,-0.03336,4e-05,2.96153]
[1779783484153,44.41,76665.11,53.2,-0.03313,4e-05,2.94527]
[1779783489413,44.41,76669.57,53.2,-0.03293,4e-05,2.93079]
[1779783493441,44.41,76678.63,53.2,-0.03255,4e-05,2.90313]
[1779783498517,44.4,76677.2,53.2,-0.0326,4e-05,2.90701]
[1779783501497,44.4,76686.96,53.2,-0.0322,4e-05,2.87756]
[1779783506432,44.4,76687.53,53.2,-0.03217,4e-05,2.87569]
[1779783507031,44.4,76687.53,53.2,-0.03217,4e-05,2.87569]
[1779783512574,44.4,76685.9,53.2,-0.03219,4e-05,2.87581]
[1779783516596,44.4,76687.65,53.2,-0.03212,4e-05,2.87053]
[1779783525665,44.4,76687.63,53.2,-0.03211,4e-05,2.87041]
[1779783527302,44.4,76687.63,53.2,-0.03211,4e-05,2.87041]
[1779783536742,44.4,76688.15,53.2,-0.03209,4e-05,2.86879]
[1779783539832,44.4,76688.64,53.2,-0.03207,4e-05,2.86735]
[1779783545805,44.4,76691.18,53.2,-0.03197,4e-05,2.85995]
[1779783551846,44.4,76692.59,53.2,-0.03192,4e-05,2.8559]
[1779783556882,44.4,76695.72,53.2,-0.03179,4e-05,2.84683]
[1779783562337,44.4,76699.74,53.2,-0.03163,4e-05,2.83522]
[1779783562469,44.4,76699.9,53.2,-0.03163,4e-05,2.8348]
[1779783566096,44.4,76701.96,54.2,-0.03155,4e-05,2.82894]
[1779783566107,44.4,76701.96,54.2,-0.03155,4e-05,2.82894]
[1779783571996,44.4,76702.57,54.2,-0.03148,4e-05,2.82323]
[1779783576058,44.4,76702.83,54.2,-0.03147,4e-05,2.82253]
[1779783577279,44.41,76702.83,74.9,-0.03148,4e-05,2.82276]
[1779783583073,44.41,76701.49,74.9,-0.03154,4e-05,2.82711]
[1779783588270,44.41,76701.31,74.9,-0.03154,4e-05,2.82778]
[1779783589261,44.41,76701.31,74.9,-0.03155,4e-05,2.82787]
[1779783594442,44.41,76702.83,74.9,-0.03149,4e-05,2.82365]
[1779783600192,44.41,76702.94,74.9,-0.03149,4e-05,2.82356]
[1779783605227,44.41,76702.91,74.9,-0.03149,4e-05,2.82379]
[1779783610262,44.41,76702.74,74.9,-0.0315,4e-05,2.82446]
[1779783617067,44.41,76702.78,74.9,-0.0315,4e-05,2.82453]
[1779783622348,44.41,76702.78,74.9,-0.0315,4e-05,2.8248]
[1779783623817,44.41,76702.79,74.9,-0.0315,4e-05,2.82481]
[1779783624362,44.41,76702.95,74.9,-0.0315,4e-05,2.82438]
[1779783629410,44.41,76702.85,74.9,-0.03148,4e-05,2.82324]
[1779783635585,44.39,76703.0,74.9,-0.03139,4e-05,2.81511]
[1779783640633,44.38,76705.19,74.9,-0.03126,4e-05,2.80597]
[1779783645867,44.37,76701.5,74.9,-0.03138,4e-05,2.81451]
[1779783652042,44.36,76701.62,74.9,-0.03134,4e-05,2.8119]
[1779783658211,44.35,76702.78,74.9,-0.03126,4e-05,2.80584]
[1779783663380,44.33,76697.91,75.4,-0.03142,4e-05,2.81744]
[1779783668495,44.32,76697.51,75.4,-0.03141,4e-05,2.81635]
[1779783674673,44.31,76697.33,75.4,-0.03138,4e-05,2.81421]
[1779783679863,44.3,76697.33,75.4,-0.03134,4e-05,2.81157]
[1779783684959,44.29,76697.33,75.4,-0.03132,4e-05,2.80984]
[1779783690796,44.28,76697.6,75.4,-0.03127,4e-05,2.80607]
[1779783697301,44.27,76690.97,75.4,-0.03145,4e-05,2.81851]
[1779783702423,44.26,76691.46,75.4,-0.0314,4e-05,2.81489]
[1779783707604,44.24,76691.41,75.4,-0.03137,4e-05,2.81247]
[1779783713796,44.23,76695.32,75.4,-0.03118,4e-05,2.79854]
[1779783719966,44.22,76695.39,75.4,-0.03115,4e-05,2.79634]
[1779783719969,44.22,76695.39,75.4,-0.03115,4e-05,2.79634]
[1779783725071,44.21,76695.42,75.4,-0.03111,4e-05,2.79349]
[1779783727957,44.21,76695.39,75.4,-0.0311,4e-05,2.79279]
[1779783728198,44.21,76695.39,75.4,-0.0311,4e-05,2.79279]
[1779783734366,44.2,76695.39,75.4,-0.03108,4e-05,2.79085]
[1779783734368,44.2,76695.39,75.4,-0.03108,4e-05,2.79085]
[1779783740538,44.19,76695.39,75.4,-0.03105,4e-05,2.78853]
[1779783744859,44.18,76695.22,75.8,-0.03103,4e-05,2.78711]
[1779783744863,44.18,76695.22,75.8,-0.03103,4e-05,2.78711]
[1779783744865,44.18,76695.22,75.8,-0.03103,4e-05,2.78711]
[1779783751253,44.13,76695.39,75.8,-0.03084,4e-05,2.77258]
[1779783760316,44.0,76695.37,75.8,-0.03045,4e-05,2.74333]
[1779783765351,43.96,76699.64,75.8,-0.03016,4e-05,2.72182]
[1779783770386,43.95,76697.86,75.8,-0.03021,4e-05,2.72566]
[1779783777618,43.95,76697.84,75.8,-0.0302,4e-05,2.72466]
[1779783777655,43.95,76697.84,75.8,-0.0302,4e-05,2.72466]
[1779783777720,43.94,76697.84,75.8,-0.03019,4e-05,2.72361]
[1779783785490,43.9,76697.95,75.8,-0.03007,4e-05,2.71526]
[1779783791533,43.87,76698.02,75.8,-0.02998,4e-05,2.70826]
[1779783796568,43.85,76698.09,75.8,-0.0299,4e-05,2.70246]
[1779783801603,43.82,76700.28,75.8,-0.02974,4e-05,2.69064]
[1779783807645,43.79,76697.99,75.8,-0.02975,4e-05,2.6907]
[1779783812680,43.76,76697.95,75.8,-0.02962,4e-05,2.68006]
[1779783817715,43.74,76697.98,75.8,-0.02955,4e-05,2.67465]
[1779783822750,43.71,76698.78,75.8,-0.02945,4e-05,2.66711]
[1779783827785,43.69,76699.14,75.8,-0.02936,4e-05,2.6609]
[1779783837854,43.6,76699.14,75.8,-0.02911,4e-05,2.64171]
[1779783842890,43.57,76704.87,75.8,-0.02882,4e-05,2.62056]
[1779783847925,43.55,76713.89,75.8,-0.02842,4e-05,2.59045]
[1779783854974,43.52,76711.91,75.8,-0.02841,4e-05,2.5897]
[1779783865045,43.48,76708.43,75.8,-0.02843,4e-05,2.59056]
[1779783870079,43.46,76707.39,75.8,-0.02841,4e-05,2.58898]
[1779783875115,43.44,76707.11,75.8,-0.02832,4e-05,2.58113]
[1779783880150,43.42,76705.89,75.8,-0.0283,4e-05,2.58014]
[1779783885187,43.4,76705.33,75.8,-0.02827,4e-05,2.57733]
[1779783892236,43.37,76705.58,75.8,-0.02818,4e-05,2.57056]
[1779783897271,43.35,76705.96,75.8,-0.02811,4e-05,2.56522]
[1779783902306,43.33,76705.94,75.8,-0.02805,4e-05,2.56106]
[1779783909356,43.3,76706.46,75.8,-0.02796,4e-05,2.55377]
[1779783914683,43.29,76707.55,75.8,-0.02787,4e-05,2.54745]
[1779783914809,43.28,76707.6,75.8,-0.02786,4e-05,2.5465]
[1779783920434,43.26,76707.57,75.8,-0.0278,4e-05,2.54174]
[1779783921740,43.26,76707.91,75.8,-0.02777,4e-05,2.53999]
[1779783921827,43.25,76707.91,75.8,-0.02776,4e-05,2.53919]
[1779783927483,43.26,76708.05,75.8,-0.02776,4e-05,2.53923]
[1779783932518,43.26,76707.89,75.8,-0.02773,4e-05,2.53595]
[1779783934092,43.26,76707.92,75.8,-0.02773,4e-05,2.53595]
[1779783934192,43.26,76707.92,75.8,-0.02773,4e-05,2.53604]
[1779783939567,43.24,76708.26,75.8,-0.02767,4e-05,2.53116]
[1779783942587,43.2,76718.14,75.8,-0.02719,4e-05,2.49453]
[1779783947622,43.18,76721.18,75.8,-0.02703,4e-05,2.48264]
[1779783951300,43.17,76721.03,75.8,-0.02701,4e-05,2.48096]
[1779783951729,43.17,76721.03,75.8,-0.02701,4e-05,2.48096]
[1779783957693,43.15,76722.2,75.8,-0.0269,4e-05,2.47291]
[1779783962728,43.13,76730.96,75.8,-0.02654,4e-05,2.44564]
[1779783967763,43.12,76732.37,75.8,-0.02645,4e-05,2.43866]
[1779783972805,43.1,76729.14,75.8,-0.02653,4e-05,2.4444]
[1779783978786,43.09,76729.17,75.8,-0.0265,4e-05,2.44186]
[1779783984242,43.07,76729.24,75.8,-0.02644,4e-05,2.43736]
[1779783984450,43.07,76729.24,75.8,-0.02644,4e-05,2.43736]
[1779783987669,43.06,76727.49,75.8,-0.02648,4e-05,2.44028]
[1779783988226,43.06,76726.3,75.8,-0.02651,4e-05,2.4429]
[1779783988319,43.03,76726.2,75.8,-0.02643,4e-05,2.43698]
[1779783993952,43.05,76725.43,75.8,-0.02647,4e-05,2.4388]
[1779783998987,43.05,76724.5,75.8,-0.02652,4e-05,2.44258]
[1779784000964,43.05,76724.5,75.8,-0.02652,4e-05,2.44258]
[1779784000978,43.05,76724.5,75.8,-0.02652,4e-05,2.44258]
[1779784008528,43.08,76715.96,75.8,-0.02692,4e-05,2.47292]
[1779784008597,43.08,76715.96,75.8,-0.02692,4e-05,2.47292]
[1779784008629,43.09,76715.83,75.8,-0.02693,4e-05,2.47385]
[1779784009502,43.09,76715.83,75.8,-0.02693,4e-05,2.47385]
[1779784009571,43.08,76715.83,75.8,-0.02692,4e-05,2.47317]
[1779784015100,43.09,76716.93,75.8,-0.02689,4e-05,2.4713]
[1779784017345,43.09,76716.8,75.8,-0.0269,4e-05,2.47185]
[1779784017446,43.09,76716.8,75.8,-0.0269,4e-05,2.47204]
[1779784019174,43.09,76716.8,75.8,-0.0269,4e-05,2.47204]
[1779784023524,43.02,76716.29,75.8,-0.02672,4e-05,2.45804]
[1779784023625,42.99,76702.06,75.8,-0.02715,4e-05,2.49076]
[1779784029441,43.0,76697.88,75.8,-0.02734,4e-05,2.50451]
[1779784034627,43.0,76688.79,75.8,-0.02768,4e-05,2.53054]
[1779784040275,43.0,76688.09,75.8,-0.02772,4e-05,2.53323]
[1779784042473,43.01,76698.62,75.8,-0.02733,4e-05,2.50406]
[1779784048333,43.01,76702.23,75.8,-0.02721,4e-05,2.49493]
[1779784056482,43.01,76702.26,75.8,-0.02717,4e-05,2.49123]
[1779784056583,43.02,76702.26,75.8,-0.02718,4e-05,2.49207]
[1779784064446,42.99,76703.19,75.8,-0.02708,4e-05,2.4839]
[1779784069481,42.97,76703.46,75.8,-0.02702,4e-05,2.47971]
[1779784074516,42.9,76708.82,75.8,-0.02663,4e-05,2.44989]
[1779784079551,42.86,76711.65,75.8,-0.02642,4e-05,2.4335]
[1779784081288,42.86,76711.44,75.8,-0.02642,4e-05,2.43348]
[1779784089247,42.72,76711.78,75.8,-0.02603,4e-05,2.40401]
[1779784094656,42.59,76710.88,75.8,-0.02571,4e-05,2.37877]
[1779784099691,42.58,76709.76,75.8,-0.02572,4e-05,2.37936]
[1779784105732,42.56,76702.69,75.8,-0.02593,4e-05,2.39561]
[1779784106528,42.56,76702.69,75.8,-0.02593,4e-05,2.39561]
[1779784106740,42.56,76696.86,75.8,-0.02613,4e-05,2.41099]
[1779784107357,42.56,76696.86,75.8,-0.02613,4e-05,2.41099]
[1779784112611,42.57,76703.45,75.8,-0.02587,4e-05,2.39063]
[1779784114697,42.57,76704.09,75.8,-0.02586,4e-05,2.38961]
[1779784119831,42.58,76705.45,75.8,-0.02584,4e-05,2.38811]
[1779784124866,42.59,76705.05,75.8,-0.02588,4e-05,2.39103]
[1779784129902,42.6,76709.03,75.8,-0.02576,4e-05,2.38205]
[1779784134197,42.66,76711.38,75.8,-0.02583,4e-05,2.38705]
[1779784134938,42.66,76711.59,75.8,-0.02582,4e-05,2.38684]
[1779784140192,42.65,76716.4,75.8,-0.02563,4e-05,2.37186]
[1779784143467,42.64,76717.35,75.8,-0.02558,4e-05,2.36787]
[1779784143530,42.64,76720.31,75.8,-0.02546,4e-05,2.35896]
[1779784145357,42.64,76720.56,75.8,-0.02545,4e-05,2.35829]
[1779784146523,42.64,76720.56,75.8,-0.02546,4e-05,2.35911]
[1779784146624,42.64,76721.16,75.8,-0.02545,3e-05,2.35791]
[1779784148140,42.64,76724.39,75.8,-0.02533,3e-05,2.34925]
[1779784148163,42.62,76724.35,75.8,-0.02527,3e-05,2.34462]
[1779784149151,42.62,76724.35,75.8,-0.02527,3e-05,2.34462]
[1779784149700,42.64,76724.34,75.8,-0.02533,3e-05,2.34903]
[1779784151730,42.62,76724.71,75.8,-0.02526,3e-05,2.34377]
[1779784151818,42.6,76724.75,75.8,-0.02521,3e-05,2.3395]
[1779784153135,42.62,76724.98,75.8,-0.02526,3e-05,2.34339]
[1779784153159,42.64,76724.04,75.8,-0.02535,3e-05,2.35035]
[1779784155161,42.64,76724.32,75.8,-0.02534,3e-05,2.3496]
[1779784155183,42.64,76725.72,75.8,-0.02528,3e-05,2.34542]
[1779784156452,42.64,76725.72,75.8,-0.02528,3e-05,2.34542]
[1779784157783,42.64,76728.74,75.8,-0.02518,3e-05,2.33762]
[1779784161033,42.67,76723.91,75.8,-0.02542,3e-05,2.35639]
[1779784161134,42.67,76723.91,75.8,-0.02543,3e-05,2.35681]
[1779784163091,42.67,76723.24,75.8,-0.02545,3e-05,2.35817]
[1779784163147,42.67,76723.02,75.8,-0.02545,3e-05,2.35832]
[1779784168182,42.68,76720.89,75.8,-0.02555,4e-05,2.36617]
[1779784173218,42.69,76720.19,75.8,-0.02556,4e-05,2.3661]
[1779784178253,42.7,76719.38,75.8,-0.02562,4e-05,2.3703]
[1779784182286,42.7,76719.84,75.8,-0.02562,4e-05,2.37024]
[1779784185736,42.71,76721.61,75.8,-0.02557,4e-05,2.36668]
[1779784186401,42.71,76721.61,75.8,-0.02557,4e-05,2.36707]
[1779784186502,42.71,76721.61,75.8,-0.02558,4e-05,2.36747]
[1779784189854,42.71,76720.89,75.8,-0.02559,4e-05,2.36846]
[1779784189951,42.71,76720.53,75.8,-0.0256,4e-05,2.36895]
[1779784195253,42.72,76718.12,75.8,-0.02571,4e-05,2.37738]
[1779784196202,42.72,76719.78,75.8,-0.02566,4e-05,2.37328]
[1779784197493,42.72,76721.91,75.8,-0.02559,4e-05,2.36792]
[1779784198669,42.72,76723.13,75.8,-0.02555,4e-05,2.36503]
[1779784200699,42.72,76721.67,75.8,-0.02561,4e-05,2.36974]
[1779784200701,42.72,76721.67,75.8,-0.02561,4e-05,2.36974]
[1779784204437,42.73,76711.51,75.8,-0.02599,4e-05,2.39904]
[1779784209825,42.74,76710.69,75.8,-0.02604,4e-05,2.40258]
[1779784210853,42.74,76711.07,75.8,-0.02603,4e-05,2.40188]
[1779784216522,42.75,76708.99,75.8,-0.02613,4e-05,2.40979]
[1779784221557,42.76,76709.88,75.8,-0.02612,4e-05,2.40895]
[1779784226593,42.77,76710.11,75.8,-0.02613,4e-05,2.40989]
[1779784231628,42.77,76709.81,75.8,-0.02612,4e-05,2.40822]
[1779784232058,42.77,76709.81,75.8,-0.02612,4e-05,2.40822]
[1779784238676,42.78,76709.18,75.8,-0.02617,4e-05,2.41209]
[1779784246734,42.8,76709.43,75.8,-0.0262,4e-05,2.41384]
[1779784250866,42.8,76709.64,55.8,-0.0262,4e-05,2.41417]
[1779784263853,42.82,76709.63,55.8,-0.02625,4e-05,2.41834]
[1779784269895,42.83,76707.9,55.8,-0.02634,4e-05,2.42481]
[1779784274930,42.83,76706.6,55.8,-0.0264,4e-05,2.42971]
[1779784281980,42.84,76705.46,55.8,-0.02647,4e-05,2.43473]
[1779784287014,42.85,76705.7,55.8,-0.02648,4e-05,2.43541]
[1779784292050,42.86,76706.02,55.8,-0.02644,4e-05,2.4318]
[1779784299099,42.87,76705.97,55.8,-0.02647,4e-05,2.43384]
[1779784304213,42.87,76705.75,55.8,-0.02649,4e-05,2.43578]
[1779784304290,42.87,76705.75,55.8,-0.0265,4e-05,2.43605]
[1779784310176,42.89,76705.57,55.8,-0.02655,4e-05,2.44041]
[1779784313486,42.9,76705.67,55.8,-0.02656,4e-05,2.44091]
[1779784313634,42.9,76705.67,55.8,-0.02656,4e-05,2.44091]
[1779784313710,42.91,76705.64,55.8,-0.02659,4e-05,2.4433]
[1779784317478,42.9,76705.63,55.8,-0.02659,4e-05,2.44301]
[1779784317478,42.9,76705.63,55.8,-0.02659,4e-05,2.44301]
[1779784317514,42.9,76705.81,55.8,-0.02658,4e-05,2.44241]
[1779784320557,42.9,76705.8,55.8,-0.02656,4e-05,2.44121]
[1779784320800,42.9,76705.8,55.2,-0.02656,4e-05,2.44121]
[1779784320897,42.9,76705.8,55.2,-0.02656,4e-05,2.4406]
[1779784321253,42.9,76714.86,55.2,-0.02623,4e-05,2.41614]
[1779784323267,42.9,76732.04,55.2,-0.02563,4e-05,2.37038]
[1779784328302,42.91,76732.32,55.2,-0.02565,4e-05,2.37152]
[1779784331111,42.91,76732.3,55.2,-0.02565,4e-05,2.37195]
[1779784331113,42.91,76732.3,55.2,-0.02565,4e-05,2.37195]
[1779784331322,42.91,76729.04,55.2,-0.02578,4e-05,2.38145]
[1779784336358,42.94,76725.32,55.2,-0.02597,4e-05,2.39579]
[1779784341394,42.96,76724.47,55.2,-0.02605,4e-05,2.40228]
[1779784346429,42.98,76726.74,55.2,-0.02602,4e-05,2.40029]
[1779784351193,43.03,76725.34,55.2,-0.02621,4e-05,2.41473]
[1779784351464,43.03,76725.3,55.2,-0.02618,4e-05,2.4116]
[1779784356503,43.05,76725.99,55.2,-0.02621,4e-05,2.41403]
[1779784361539,43.06,76726.01,55.2,-0.02623,4e-05,2.41549]
[1779784362190,43.06,76726.01,55.2,-0.02623,4e-05,2.41549]
[1779784368588,43.09,76725.75,55.2,-0.02634,4e-05,2.4235]
[1779784374866,43.12,76724.66,55.2,-0.02645,4e-05,2.43249]
[1779784379558,43.15,76717.4,55.2,-0.0268,4e-05,2.45864]
[1779784379668,43.15,76717.27,55.2,-0.02681,4e-05,2.45922]
[1779784389206,43.14,76716.81,55.2,-0.02679,4e-05,2.45786]
[1779784392966,43.12,76716.58,55.2,-0.02674,4e-05,2.45455]
[1779784405850,43.07,76716.47,55.2,-0.02661,4e-05,2.44442]
[1779784411126,43.06,76715.11,55.2,-0.02663,4e-05,2.44555]
[1779784416928,43.01,76716.69,55.2,-0.0264,4e-05,2.42689]
[1779784421377,43.0,76713.41,55.2,-0.02648,4e-05,2.43336]
[1779784421842,43.0,76713.41,55.2,-0.02648,4e-05,2.43336]
[1779784421963,43.0,76714.15,55.2,-0.02645,4e-05,2.43071]
[1779784427000,43.0,76711.18,55.2,-0.02657,4e-05,2.44002]
[1779784436064,43.01,76711.2,55.2,-0.02659,4e-05,2.44199]
[1779784441099,43.02,76710.15,55.2,-0.02665,4e-05,2.44599]
[1779784446134,43.02,76708.92,55.2,-0.02671,4e-05,2.45045]
[1779784452176,43.03,76707.88,55.2,-0.02676,4e-05,2.45456]
[1779784457211,43.03,76707.74,55.2,-0.02678,4e-05,2.45598]
[1779784462247,43.04,76706.97,55.2,-0.02682,4e-05,2.45911]
[1779784467731,43.04,76707.86,55.2,-0.0268,4e-05,2.45749]
[1779784473302,43.05,76695.67,55.2,-0.02722,4e-05,2.48825]
[1779784473324,43.05,76685.15,55.2,-0.02761,4e-05,2.51774]
[1779784479366,43.06,76684.98,55.2,-0.02764,4e-05,2.51981]
[1779784484512,43.06,76684.98,55.2,-0.02764,4e-05,2.52021]
[1779784484522,43.06,76684.98,55.2,-0.02764,4e-05,2.52021]
[1779784485543,43.06,76684.98,55.2,-0.02764,4e-05,2.52041]
[1779784493466,43.06,76685.45,55.2,-0.02764,4e-05,2.51994]
[1779784499508,43.07,76687.9,55.2,-0.02755,4e-05,2.51367]
[1779784504914,43.07,76686.96,55.2,-0.02759,4e-05,2.51668]
[1779784510589,43.07,76681.11,55.2,-0.02782,4e-05,2.53346]
[1779784515624,43.07,76678.21,55.2,-0.02793,4e-05,2.54194]
[1779784520659,43.07,76680.29,55.2,-0.02786,4e-05,2.53638]
[1779784525694,43.07,76679.11,55.2,-0.02791,4e-05,2.54004]
[1779784531755,43.08,76679.27,55.2,-0.02786,4e-05,2.53583]
[1779784536790,43.08,76676.06,55.2,-0.02799,4e-05,2.5452]
[1779784541825,43.08,76673.57,55.2,-0.02808,4e-05,2.55246]
[1779784542372,43.08,76673.57,55.2,-0.02808,4e-05,2.55246]
[1779784547867,43.08,76672.95,55.2,-0.02811,4e-05,2.55449]
[1779784554383,43.08,76672.86,55.2,-0.02812,4e-05,2.55504]
[1779784559951,43.08,76679.26,55.2,-0.02788,4e-05,2.53735]
[1779784564986,43.08,76677.57,55.2,-0.02795,4e-05,2.54244]
[1779784570036,43.09,76678.53,55.2,-0.02792,4e-05,2.54008]
[1779784575071,43.09,76685.84,55.2,-0.02765,4e-05,2.52001]
[1779784580106,43.09,76686.71,55.2,-0.02763,4e-05,2.51812]
[1779784590176,43.1,76686.82,55.2,-0.02764,4e-05,2.51892]
[1779784595211,43.1,76685.89,55.2,-0.02763,4e-05,2.51789]
[1779784601253,43.1,76685.36,55.2,-0.02766,4e-05,2.51997]
[1779784606288,43.1,76692.17,55.2,-0.02742,4e-05,2.50158]
[1779784611323,43.11,76693.54,55.2,-0.02738,4e-05,2.49846]
[1779784616357,43.11,76693.65,55.2,-0.02738,4e-05,2.49884]
[1779784621393,43.11,76691.54,55.2,-0.02747,4e-05,2.50539]
[1779784633477,43.12,76691.45,55.2,-0.02749,4e-05,2.50714]
[1779784643547,43.13,76691.45,55.2,-0.02751,4e-05,2.5084]
[1779784648582,43.13,76691.47,55.2,-0.02752,4e-05,2.5091]
[1779784656638,43.13,76691.92,55.2,-0.02747,4e-05,2.5047]
[1779784662680,43.14,76691.91,55.2,-0.02748,4e-05,2.50552]
[1779784669729,43.14,76694.73,55.2,-0.02739,4e-05,2.49859]
[1779784672752,43.14,76711.36,55.2,-0.02679,4e-05,2.4532]
[1779784674765,43.16,76723.2,55.2,-0.0264,4e-05,2.42367]
[1779784677568,43.18,76723.25,55.2,-0.02646,4e-05,2.42872]
[1779784677668,43.18,76723.25,55.2,-0.02646,4e-05,2.42872]
[1779784677786,43.2,76725.87,55.2,-0.0264,4e-05,2.4241]
[1779784682821,43.18,76726.51,55.2,-0.02634,4e-05,2.41934]
[1779784687856,43.11,76732.69,55.2,-0.02594,4e-05,2.38907]
[1779784688520,43.11,76732.69,55.2,-0.02594,4e-05,2.38907]
[1779784688820,43.11,76732.69,55.2,-0.02594,4e-05,2.38907]
[1779784693898,43.1,76736.26,55.2,-0.02578,4e-05,2.3763]
[1779784698903,43.09,76735.5,55.2,-0.02577,4e-05,2.37626]
[1779784703968,43.07,76736.0,55.2,-0.02572,4e-05,2.37189]
[1779784708224,43.02,76736.4,55.2,-0.02557,3e-05,2.36053]
[1779784708325,43.0,76736.3,55.2,-0.02551,3e-05,2.35607]
[1779784714400,43.08,76737.37,55.2,-0.02564,3e-05,2.36484]
[1779784714499,43.08,76737.35,55.2,-0.02564,3e-05,2.36527]
[1779784720488,43.07,76737.4,55.2,-0.02561,3e-05,2.36273]
[1779784723313,43.06,76738.22,55.2,-0.02556,3e-05,2.35911]
[1779784731164,43.04,76737.77,55.2,-0.02552,3e-05,2.35611]
[1779784737219,43.03,76737.79,55.2,-0.0255,3e-05,2.35421]
[1779784743249,43.01,76737.32,55.2,-0.02547,3e-05,2.35184]
[1779784748283,43.0,76738.75,55.2,-0.02539,3e-05,2.34578]
[1779784754325,42.99,76739.36,55.2,-0.02534,3e-05,2.34155]
[1779784757208,42.99,76743.75,55.2,-0.02517,3e-05,2.32905]
[1779784760235,42.96,76757.24,55.2,-0.02465,3e-05,2.28909]
[1779784766409,42.86,76759.85,55.2,-0.02429,3e-05,2.26074]
[1779784769416,42.83,76759.88,55.2,-0.02422,3e-05,2.25504]
[1779784769534,42.83,76759.88,55.2,-0.02422,3e-05,2.25504]
[1779784771125,42.8,76759.83,55.2,-0.02415,3e-05,2.24975]
[1779784775881,42.77,76759.81,55.2,-0.02401,3e-05,2.23822]
[1779784781516,42.75,76761.18,55.2,-0.02391,3e-05,2.23057]
[1779784786549,42.74,76761.25,55.2,-0.0239,3e-05,2.22923]
[1779784792434,42.74,76761.36,55.2,-0.02388,3e-05,2.22802]
[1779784797625,42.71,76768.46,55.2,-0.02358,3e-05,2.20457]
[1779784799210,42.71,76768.46,55.2,-0.02358,3e-05,2.20457]
[1779784799458,42.71,76768.46,55.2,-0.02358,3e-05,2.20457]
[1779784800026,42.69,76768.46,55.2,-0.02353,3e-05,2.20091]
[1779784804417,42.67,76762.77,55.2,-0.02365,3e-05,2.21026]
[1779784810478,42.61,76763.45,55.2,-0.02349,3e-05,2.19766]
[1779784813330,42.59,76763.41,55.2,-0.02343,3e-05,2.19288]
[1779784813964,42.57,76763.37,55.2,-0.02339,3e-05,2.18987]
[1779784815523,42.57,76758.83,55.2,-0.02354,3e-05,2.20133]
[1779784815524,42.57,76758.83,55.2,-0.02354,3e-05,2.20133]
[1779784820787,42.53,76748.11,55.2,-0.02379,3e-05,2.2202]
[1779784825822,42.52,76743.98,55.2,-0.02391,3e-05,2.22981]
[1779784827543,42.52,76743.98,55.2,-0.02391,3e-05,2.22981]
[1779784831064,42.52,76744.0,55.2,-0.0239,3e-05,2.22911]
[1779784837906,42.51,76746.31,55.2,-0.02376,3e-05,2.21741]
[1779784843949,42.5,76746.54,55.2,-0.02374,3e-05,2.21565]
[1779784853013,42.5,76745.73,55.2,-0.02374,3e-05,2.21602]
[1779784858299,42.49,76742.76,55.2,-0.02383,3e-05,2.22289]
[1779784859756,42.49,76743.25,55.2,-0.02381,3e-05,2.22122]
[1779784865097,42.48,76744.66,55.2,-0.02375,3e-05,2.21639]
[1779784878188,42.47,76744.84,55.2,-0.02371,3e-05,2.21348]
[1779784883226,42.47,76744.15,55.2,-0.02372,3e-05,2.21433]
[1779784892288,42.46,76744.17,55.2,-0.02366,3e-05,2.20876]
[1779784897323,42.45,76744.19,55.2,-0.02365,3e-05,2.20782]
[1779784902992,42.45,76744.17,55.2,-0.02365,3e-05,2.20769]
[1779784903509,42.45,76744.17,55.2,-0.02365,3e-05,2.20769]
[1779784903544,42.45,76744.17,55.2,-0.02365,3e-05,2.20769]
[1779784903630,42.45,76744.17,55.2,-0.02365,3e-05,2.20769]
[1779784903667,42.45,76744.17,55.2,-0.02365,3e-05,2.20769]
[1779784910415,42.44,76744.65,55.2,-0.02361,3e-05,2.2044]
[1779784915450,42.44,76744.64,55.2,-0.0236,3e-05,2.20359]
[1779784920485,42.44,76744.74,55.2,-0.02358,3e-05,2.2025]
[1779784920875,42.44,76744.74,55.2,-0.02358,3e-05,2.2025]
[1779784927534,42.43,76744.79,55.2,-0.02357,3e-05,2.20123]
[1779784929431,42.43,76744.83,55.2,-0.02356,3e-05,2.20097]
[1779784930383,42.43,76745.57,55.2,-0.02354,3e-05,2.1989]
[1779784937604,42.42,76746.78,55.2,-0.02348,3e-05,2.19459]
[1779784947674,42.42,76746.78,55.2,-0.02346,3e-05,2.19315]
[1779784949960,42.41,76746.96,55.2,-0.02345,3e-05,2.19241]
[1779784951057,42.41,76747.02,55.2,-0.02345,3e-05,2.19211]
[1779784956738,42.41,76744.28,55.2,-0.02349,3e-05,2.19446]
[1779784961773,42.41,76745.61,55.2,-0.02344,3e-05,2.19035]
[1779784966730,42.4,76745.72,55.2,-0.02343,3e-05,2.18965]
[1779784972664,42.4,76746.1,55.2,-0.0234,3e-05,2.18786]
[1779784973494,42.4,76745.96,55.2,-0.02341,3e-05,2.18795]
[1779784974304,42.4,76746.01,55.2,-0.0234,3e-05,2.18768]
[1779784974366,42.4,76746.01,55.2,-0.0234,3e-05,2.18768]
[1779784975237,42.4,76746.01,55.2,-0.0234,3e-05,2.18755]
[1779784975334,42.4,76746.14,55.2,-0.02339,3e-05,2.18708]
[1779784976756,42.4,76746.14,55.2,-0.02339,3e-05,2.18708]
[1779784978950,42.39,76746.04,55.2,-0.02338,3e-05,2.18585]
[1779784985941,42.36,76746.69,55.2,-0.02327,3e-05,2.17759]
[1779784991741,42.34,76746.84,55.2,-0.02323,3e-05,2.17431]
[1779784991983,42.34,76744.41,55.2,-0.0233,3e-05,2.1797]
[1779784998026,42.33,76745.67,55.2,-0.02325,3e-05,2.17576]
[1779785000154,42.33,76745.55,55.2,-0.02325,3e-05,2.17594]
[1779785006083,42.33,76745.59,55.2,-0.02324,3e-05,2.17494]
[1779785011118,42.33,76745.58,55.2,-0.02319,3e-05,2.17047]
[1779785017160,42.32,76745.38,55.2,-0.02319,3e-05,2.1702]
[1779785026223,42.32,76745.52,55.2,-0.02317,3e-05,2.16867]
[1779785032264,42.31,76744.49,55.2,-0.0232,3e-05,2.17057]
[1779785037299,42.31,76745.43,55.2,-0.02316,3e-05,2.16754]
[1779785042335,42.31,76745.98,55.2,-0.02313,3e-05,2.16557]
[1779785048377,42.3,76746.41,55.2,-0.02311,3e-05,2.16383]
[1779785051421,42.3,76746.37,55.2,-0.02311,3e-05,2.16373]
[1779785051424,42.3,76746.37,55.2,-0.02311,3e-05,2.16373]
[1779785051452,42.3,76746.41,55.2,-0.02311,3e-05,2.16353]
[1779785053218,42.3,76746.76,55.2,-0.02308,3e-05,2.16193]
[1779785053317,42.29,76746.76,55.2,-0.02308,3e-05,2.16123]
[1779785055207,42.29,76746.86,55.2,-0.02307,3e-05,2.16088]
[1779785059477,42.29,76746.77,55.2,-0.02307,3e-05,2.16075]
[1779785059702,42.29,76746.77,55.2,-0.02307,3e-05,2.16066]
[1779785060771,42.29,76746.77,55.2,-0.02307,3e-05,2.16066]
[1779785060774,42.29,76746.77,55.2,-0.02307,3e-05,2.16066]
[1779785060797,42.29,76746.77,55.2,-0.02306,3e-05,2.15997]
[1779785062689,42.29,76746.73,55.2,-0.02306,3e-05,2.15998]
[1779785062694,42.29,76746.73,55.2,-0.02306,3e-05,2.15998]
[1779785062871,42.29,76746.73,55.2,-0.02306,3e-05,2.15989]
[1779785068517,42.27,76746.81,55.2,-0.023,3e-05,2.15558]
[1779785073553,42.25,76746.89,55.2,-0.02292,3e-05,2.14817]
[1779785078588,42.23,76746.88,55.2,-0.02288,3e-05,2.14484]
[1779785087651,42.2,76746.83,55.2,-0.0228,3e-05,2.13901]
[1779785092686,42.19,76746.88,55.2,-0.02276,3e-05,2.1356]
[1779785098087,42.19,76746.88,55.2,-0.02276,3e-05,2.1356]
[1779785098186,42.17,76746.88,55.2,-0.02271,3e-05,2.1317]
[1779785103766,42.17,76746.84,55.2,-0.02271,3e-05,2.13158]
[1779785104977,42.17,76749.81,55.2,-0.02261,3e-05,2.12403]
[1779785105505,42.17,76749.81,55.2,-0.02261,3e-05,2.12403]
[1779785105780,42.17,76752.27,55.2,-0.02253,3e-05,2.1178]
[1779785110815,42.1,76752.13,55.2,-0.02236,3e-05,2.10419]
[1779785112176,42.1,76752.13,55.2,-0.02236,3e-05,2.10419]
[1779785112179,42.1,76752.13,55.2,-0.02236,3e-05,2.10419]
[1779785112413,42.1,76752.13,55.2,-0.02236,3e-05,2.10419]
[1779785113204,42.04,76752.13,55.2,-0.02222,3e-05,2.09261]
[1779785113498,42.04,76752.13,55.2,-0.02222,3e-05,2.09261]
[1779785113837,42.04,76752.13,55.2,-0.02222,3e-05,2.09261]
[1779785119878,41.85,76754.36,55.2,-0.02168,3e-05,2.05023]
[1779785123577,41.78,76754.35,55.2,-0.02151,3e-05,2.03641]
[1779785128941,41.67,76750.78,55.2,-0.02135,3e-05,2.02338]
[1779785133976,41.66,76750.78,55.2,-0.02129,3e-05,2.01765]
[1779785135327,41.66,76750.78,55.2,-0.02129,3e-05,2.01765]
[1779785135426,41.66,76750.66,55.2,-0.02128,3e-05,2.01712]
[1779785141030,41.66,76750.64,55.2,-0.02129,3e-05,2.01814]
[1779785147072,41.67,76751.06,55.2,-0.0213,3e-05,2.01827]
[1779785153114,41.67,76751.38,55.2,-0.0213,3e-05,2.01881]
[1779785158149,41.68,76750.71,55.2,-0.02133,3e-05,2.02121]
[1779785166204,41.69,76750.48,55.2,-0.02136,3e-05,2.02346]
[1779785172246,41.69,76750.53,55.2,-0.02137,3e-05,2.02444]
[1779785177282,41.7,76750.29,55.2,-0.02139,3e-05,2.02592]
[1779785188348,41.7,76749.49,55.2,-0.02142,3e-05,2.02824]
[1779785193397,41.71,76738.01,55.2,-0.02177,3e-05,2.05511]
[1779785198432,41.71,76731.59,55.2,-0.02198,3e-05,2.07167]
[1779785203372,41.71,76733.54,55.2,-0.02192,3e-05,2.06713]
[1779785203603,41.71,76733.54,55.2,-0.02192,3e-05,2.06713]
[1779785203683,41.71,76733.54,55.2,-0.02192,3e-05,2.06713]
[1779785203897,41.71,76733.54,55.2,-0.02192,3e-05,2.06713]
[1779785203990,41.71,76733.54,55.2,-0.02192,3e-05,2.06713]
[1779785210515,41.72,76738.19,55.2,-0.02178,3e-05,2.05626]
[1779785219582,41.72,76738.15,55.2,-0.0218,3e-05,2.05722]
[1779785225472,41.72,76738.15,55.2,-0.0218,3e-05,2.05722]
[1779785230659,41.73,76738.16,55.2,-0.02181,3e-05,2.05818]
[1779785235694,41.73,76735.92,55.2,-0.02188,3e-05,2.06417]
[1779785236701,41.73,76726.12,55.2,-0.0222,3e-05,2.08883]
[1779785241736,41.73,76727.32,55.2,-0.02216,3e-05,2.08598]
[1779785244214,41.73,76726.57,55.2,-0.02219,3e-05,2.08793]
[1779785244220,41.73,76726.57,55.2,-0.02219,3e-05,2.08793]
[1779785244671,41.73,76726.57,55.2,-0.02219,3e-05,2.08793]
[1779785249792,41.73,76725.48,55.2,-0.02222,3e-05,2.09087]
[1779785255216,41.73,76725.62,55.2,-0.02218,3e-05,2.08686]
[1779785255219,41.73,76725.62,55.2,-0.02218,3e-05,2.08686]
[1779785255834,41.73,76725.64,55.2,-0.02218,3e-05,2.08692]
[1779785260869,41.72,76727.4,55.2,-0.02209,3e-05,2.07973]
[1779785265904,41.71,76731.48,55.2,-0.02193,3e-05,2.06681]
[1779785270939,41.69,76731.52,55.2,-0.02189,3e-05,2.06411]
[1779785282016,41.66,76731.49,55.2,-0.02182,3e-05,2.05859]
[1779785288060,41.65,76730.87,55.2,-0.02181,3e-05,2.05711]
[1779785294102,41.63,76729.17,55.2,-0.02182,3e-05,2.05835]
[1779785299136,41.62,76723.8,55.2,-0.02196,3e-05,2.0693]
[1779785305179,41.61,76722.08,55.2,-0.02198,3e-05,2.07048]
[1779785310214,41.59,76720.5,55.2,-0.02199,3e-05,2.07185]
[1779785314317,41.58,76708.28,55.2,-0.02232,3e-05,2.09634]
[1779785317262,41.57,76697.84,55.2,-0.02264,3e-05,2.12183]
[1779785323312,41.55,76697.76,55.2,-0.02259,3e-05,2.11778]
[1779785326556,41.54,76708.17,55.2,-0.02223,3e-05,2.08947]
[1779785332375,41.53,76715.11,55.2,-0.02197,3e-05,2.06874]
[1779785337409,41.51,76714.37,55.2,-0.02196,3e-05,2.06804]
[1779785342445,41.5,76716.62,55.2,-0.02185,3e-05,2.05986]
[1779785347480,41.49,76719.71,55.2,-0.02173,3e-05,2.04972]
[1779785352515,41.48,76720.21,55.2,-0.02168,3e-05,2.0461]
[1779785357550,41.47,76714.21,55.2,-0.02184,3e-05,2.05878]
[1779785362585,41.45,76711.39,55.2,-0.0219,3e-05,2.06341]
[1779785367620,41.44,76703.45,55.2,-0.02212,3e-05,2.08091]
[1779785372655,41.43,76692.98,55.2,-0.02239,3e-05,2.10114]
[1779785377689,41.41,76692.06,55.2,-0.02239,3e-05,2.10068]
[1779785379001,41.41,76692.06,55.2,-0.02239,3e-05,2.10068]
[1779785384741,41.4,76691.78,55.2,-0.02235,3e-05,2.09752]
[1779785385456,41.4,76691.78,55.2,-0.02235,3e-05,2.09752]
[1779785385458,41.4,76691.78,55.2,-0.02235,3e-05,2.09752]
[1779785385749,41.39,76692.63,55.2,-0.02231,3e-05,2.0948]
[1779785391790,41.39,76692.92,55.2,-0.02231,3e-05,2.09441]
[1779785396825,41.4,76692.13,55.2,-0.02234,3e-05,2.09671]
[1779785398839,41.4,76679.99,55.2,-0.02274,3e-05,2.12795]
[1779785403874,41.4,76680.3,55.2,-0.02273,3e-05,2.12712]
[1779785408909,41.4,76679.28,55.2,-0.02276,3e-05,2.12972]
[1779785413014,41.4,76678.94,55.2,-0.02277,3e-05,2.13055]
[1779785413017,41.4,76678.94,56.8,-0.02277,3e-05,2.13055]
[1779785417973,41.39,76663.24,56.8,-0.02329,3e-05,2.17118]
[1779785423007,41.39,76664.31,56.8,-0.02325,3e-05,2.16796]
[1779785428232,41.39,76663.43,56.8,-0.02328,3e-05,2.16999]
[1779785428304,41.39,76663.28,56.8,-0.02328,3e-05,2.17031]
[1779785429050,41.39,76663.24,56.8,-0.02328,3e-05,2.17035]
[1779785430350,41.39,76663.38,56.8,-0.02329,3e-05,2.17076]
[1779785432071,41.4,76663.14,56.8,-0.02326,3e-05,2.16826]
[1779785435092,41.4,76651.18,56.8,-0.02367,3e-05,2.19953]
[1779785439120,41.39,76641.34,56.8,-0.024,3e-05,2.2251]
[1779785444155,41.39,76642.7,56.8,-0.02394,3e-05,2.2207]
[1779785449190,41.39,76641.84,56.8,-0.02396,3e-05,2.22223]
[1779785455232,41.38,76641.71,56.8,-0.02396,3e-05,2.22165]
[1779785460267,41.36,76647.21,56.8,-0.0237,3e-05,2.20228]
[1779785465302,41.35,76651.53,56.8,-0.02353,3e-05,2.18901]
[1779785465389,41.35,76651.53,56.8,-0.02353,3e-05,2.18901]
[1779785466309,41.35,76661.44,56.8,-0.02318,3e-05,2.16194]
[1779785468441,41.34,76663.14,56.8,-0.02312,3e-05,2.15653]
[1779785474384,41.33,76666.8,56.8,-0.02297,3e-05,2.1451]
[1779785479743,41.33,76665.95,56.8,-0.02299,3e-05,2.14689]
[1779785485461,41.33,76666.82,56.8,-0.02296,3e-05,2.14446]
[1779785487475,41.33,76678.71,56.8,-0.02257,3e-05,2.11369]
[1779785489489,41.33,76687.53,56.8,-0.02228,3e-05,2.09133]
[1779785491758,41.33,76687.61,56.8,-0.02228,3e-05,2.0912]
[1779785491762,41.33,76687.61,56.8,-0.02228,3e-05,2.0912]
[1779785491845,41.33,76686.24,56.8,-0.02229,3e-05,2.091]
[1779785497545,41.31,76684.53,56.8,-0.0223,3e-05,2.09215]
[1779785498353,41.31,76684.53,56.8,-0.0223,3e-05,2.09215]
[1779785499039,41.31,76684.53,56.8,-0.0223,3e-05,2.09215]
[1779785499043,41.31,76684.53,56.8,-0.0223,3e-05,2.09215]
[1779785499131,41.31,76684.53,56.8,-0.02229,3e-05,2.09161]
[1779785499431,41.31,76684.53,56.8,-0.02229,3e-05,2.09161]
[1779785500244,41.31,76684.53,56.8,-0.02229,3e-05,2.09161]
[1779785500345,41.31,76685.03,56.8,-0.02228,3e-05,2.0904]
[1779785500474,41.31,76685.03,56.8,-0.02228,3e-05,2.0904]
[1779785500477,41.31,76685.03,56.8,-0.02228,3e-05,2.0904]
[1779785500576,41.31,76685.03,56.8,-0.02227,3e-05,2.08987]
[1779785503379,41.31,76684.91,56.8,-0.02228,3e-05,2.09024]
[1779785503416,41.31,76684.91,56.8,-0.02228,3e-05,2.09024]
[1779785503918,41.31,76684.91,56.8,-0.02228,3e-05,2.09024]
[1779785503953,41.31,76684.91,56.8,-0.02228,3e-05,2.09024]
[1779785503994,41.31,76684.91,56.8,-0.02228,3e-05,2.09024]
[1779785503997,41.31,76684.91,56.8,-0.02228,3e-05,2.09024]
[1779785504018,41.31,76684.91,56.8,-0.02228,3e-05,2.09024]
[1779785504021,41.31,76684.91,56.8,-0.02228,3e-05,2.09024]
[1779785505807,41.31,76684.82,56.8,-0.02228,3e-05,2.09068]
[1779785505905,41.31,76684.65,56.8,-0.0223,3e-05,2.09177]
[1779785507469,41.31,76684.72,56.8,-0.02229,3e-05,2.09105]
[1779785507615,41.31,76683.9,56.8,-0.02231,3e-05,2.09261]
[1779785509747,41.31,76683.84,56.8,-0.02232,3e-05,2.09339]
[1779785509830,41.31,76683.72,56.8,-0.02233,3e-05,2.0943]
[1779785510384,41.31,76683.72,56.8,-0.02233,3e-05,2.0943]
[1779785510916,41.31,76683.72,56.8,-0.02233,3e-05,2.0943]
[1779785512413,41.29,76684.2,56.8,-0.02224,3e-05,2.08715]
[1779785512876,41.29,76684.2,56.8,-0.02224,3e-05,2.08715]
[1779785520706,41.19,76683.48,56.8,-0.02202,3e-05,2.07021]
[1779785525742,41.18,76691.06,56.8,-0.02175,3e-05,2.04867]
[1779785530777,41.17,76692.82,56.8,-0.02167,3e-05,2.04196]
[1779785535812,41.1,76695.34,56.8,-0.02141,3e-05,2.02175]
[1779785542861,41.07,76695.16,56.8,-0.02134,3e-05,2.01573]
[1779785548903,41.06,76694.42,56.8,-0.02133,3e-05,2.01518]
[1779785552880,41.05,76693.87,56.8,-0.0213,3e-05,2.01169]
[1779785557966,41.02,76692.74,56.8,-0.02126,3e-05,2.00861]
[1779785559160,41.02,76692.74,56.8,-0.02126,3e-05,2.00861]
[1779785559258,41.02,76692.31,56.8,-0.02127,3e-05,2.0093]
[1779785559490,41.02,76692.31,56.8,-0.02127,3e-05,2.0093]
[1779785559890,41.02,76692.31,56.8,-0.02127,3e-05,2.0093]
[1779785559980,41.02,76692.9,56.8,-0.02125,3e-05,2.00803]
[1779785560960,41.02,76692.9,56.8,-0.02125,3e-05,2.00803]
[1779785560976,41.02,76692.9,56.8,-0.02125,3e-05,2.00803]
[1779785560987,41.02,76692.21,56.8,-0.02127,3e-05,2.00937]
[1779785562066,41.02,76692.21,56.8,-0.02127,3e-05,2.00937]
[1779785562167,41.02,76692.46,56.8,-0.02126,3e-05,2.00895]
[1779785569043,41.01,76694.65,56.8,-0.02116,3e-05,2.00087]
[1779785575085,40.99,76694.16,56.8,-0.02115,3e-05,1.99984]
[1779785581211,40.99,76694.83,56.8,-0.02111,3e-05,1.99707]
[1779785587171,40.97,76694.7,56.8,-0.02108,3e-05,1.99411]
[1779785592204,40.96,76694.95,56.8,-0.02104,3e-05,1.99168]
[1779785600260,40.95,76694.72,56.8,-0.02102,3e-05,1.98941]
[1779785605295,40.94,76690.76,56.8,-0.02112,3e-05,1.99748]
[1779785610330,40.93,76689.14,56.8,-0.02115,3e-05,1.99967]
[1779785615365,40.92,76689.56,56.8,-0.02107,3e-05,1.99317]
[1779785620400,40.91,76689.92,56.8,-0.02104,3e-05,1.99052]
[1779785627449,40.9,76689.82,56.8,-0.02101,3e-05,1.98833]
[1779785632484,40.89,76690.03,56.8,-0.02099,3e-05,1.98609]
[1779785635294,40.89,76689.72,56.8,-0.02099,3e-05,1.98652]
[1779785635393,40.89,76689.72,56.8,-0.02098,3e-05,1.98583]
[1779785636535,40.89,76689.79,56.8,-0.02098,3e-05,1.98566]
[1779785636631,40.89,76689.79,56.8,-0.02099,3e-05,1.98616]
[1779785638284,40.89,76689.79,56.8,-0.02099,3e-05,1.98616]
[1779785638296,40.89,76689.46,56.8,-0.02099,3e-05,1.98663]
[1779785642202,40.89,76690.26,56.8,-0.02097,3e-05,1.98515]
[1779785642213,40.89,76690.16,56.8,-0.02098,3e-05,1.9859]
[1779785649603,40.88,76692.29,56.8,-0.02088,3e-05,1.97797]
[1779785656652,40.87,76691.33,56.8,-0.02089,3e-05,1.97809]
[1779785661688,40.86,76690.42,56.8,-0.02089,3e-05,1.97872]
[1779785667219,40.85,76690.0,56.8,-0.02089,3e-05,1.97846]
[1779785672765,40.84,76690.85,56.8,-0.0208,3e-05,1.97047]
[1779785677800,40.83,76694.26,56.8,-0.02067,3e-05,1.96051]
[1779785682837,40.83,76695.97,56.8,-0.0206,3e-05,1.95485]
[1779785687871,40.82,76700.13,56.8,-0.02046,3e-05,1.94323]
[1779785694920,40.81,76701.69,56.8,-0.02039,3e-05,1.93761]
[1779785699954,40.8,76701.48,56.8,-0.02038,3e-05,1.93685]
[1779785704990,40.8,76701.37,56.8,-0.02036,3e-05,1.93583]
[1779785712040,40.79,76700.87,56.8,-0.02036,3e-05,1.93527]
[1779785717075,40.78,76700.78,56.8,-0.02035,3e-05,1.93425]
[1779785722111,40.78,76700.83,56.8,-0.02033,3e-05,1.9329]
[1779785727149,40.77,76692.91,56.8,-0.02056,3e-05,1.95107]
[1779785732183,40.76,76691.9,56.8,-0.02054,3e-05,1.9486]
[1779785737218,40.76,76692.62,56.8,-0.0205,3e-05,1.94552]
[1779785743260,40.75,76691.08,56.8,-0.02053,3e-05,1.94777]
[1779785748295,40.74,76690.95,56.8,-0.02051,3e-05,1.94681]
[1779785754338,40.73,76690.96,56.8,-0.02049,3e-05,1.94525]
[1779785761386,40.72,76693.31,56.8,-0.0204,3e-05,1.93774]
[1779785766422,40.72,76693.4,56.8,-0.02038,3e-05,1.93632]
[1779785771457,40.71,76700.39,56.8,-0.02015,3e-05,1.91811]
[1779785776492,40.71,76702.16,56.8,-0.02009,3e-05,1.91281]
[1779785787570,40.7,76701.91,56.8,-0.02007,3e-05,1.91138]
[1779785792605,40.69,76698.88,56.8,-0.02012,3e-05,1.91433]
[1779785797640,40.69,76701.29,56.8,-0.02003,3e-05,1.90768]
[1779785803428,40.69,76701.96,56.8,-0.02001,3e-05,1.90545]
[1779785803996,40.68,76701.78,56.8,-0.02001,3e-05,1.9056]
[1779785804019,40.68,76701.78,56.8,-0.02001,3e-05,1.9056]
[1779785804028,40.68,76701.78,56.8,-0.02001,3e-05,1.9056]
[1779785804086,40.68,76701.78,56.8,-0.02001,3e-05,1.9056]
[1779785809725,40.68,76702.17,56.8,-0.01998,3e-05,1.90378]
[1779785814763,40.68,76703.62,56.8,-0.01993,3e-05,1.89945]
[1779785821812,40.67,76703.72,56.8,-0.01992,3e-05,1.89829]
[1779785826850,40.67,76702.31,56.8,-0.01995,3e-05,1.90106]
[1779785831884,40.66,76702.32,56.8,-0.01994,3e-05,1.90041]
[1779785836919,40.66,76702.02,56.8,-0.01994,3e-05,1.90051]
[1779785841954,40.66,76693.36,56.8,-0.0202,3e-05,1.92078]
[1779785846989,40.65,76695.19,56.8,-0.02013,3e-05,1.91548]
[1779785852036,40.65,76697.27,56.8,-0.02002,3e-05,1.90604]
[1779785860092,40.64,76696.87,56.8,-0.02002,3e-05,1.90577]
[1779785865127,40.64,76696.46,56.8,-0.02002,3e-05,1.90596]
[1779785870162,40.63,76696.81,56.8,-0.02,3e-05,1.9043]
[1779785875326,40.63,76693.99,56.8,-0.02008,3e-05,1.91048]
[1779785875370,40.63,76682.22,56.8,-0.02044,3e-05,1.93905]
[1779785881239,40.62,76678.09,56.8,-0.02055,3e-05,1.94777]
[1779785888302,40.61,76675.41,56.8,-0.02061,3e-05,1.95263]
[1779785893337,40.61,76675.68,56.8,-0.02058,3e-05,1.95069]
[1779785898372,40.6,76675.39,56.8,-0.02058,3e-05,1.95014]
[1779785903688,40.6,76677.58,56.8,-0.0205,3e-05,1.94399]
[1779785903707,40.59,76668.22,56.8,-0.02079,3e-05,1.96666]
[1779785904180,40.59,76668.22,56.8,-0.02079,3e-05,1.96666]
[1779785904252,40.59,76668.22,56.8,-0.02079,3e-05,1.96666]
[1779785904298,40.59,76668.22,56.8,-0.02079,3e-05,1.96666]
[1779785904414,40.6,76654.21,56.8,-0.02123,3e-05,2.00204]
[1779785905510,40.6,76654.21,56.8,-0.02123,3e-05,2.00204]
[1779785909036,40.59,76655.61,56.8,-0.02117,3e-05,1.99712]
[1779785914484,40.58,76667.67,56.8,-0.02073,3e-05,1.96145]
[1779785922539,40.57,76671.67,56.8,-0.02058,3e-05,1.94955]
[1779785927574,40.56,76671.55,56.8,-0.02057,3e-05,1.94867]
[1779785932610,40.56,76670.83,56.8,-0.02058,3e-05,1.94929]
[1779785939659,40.55,76668.58,56.8,-0.02063,3e-05,1.95318]
[1779785944694,40.54,76668.37,56.8,-0.02062,3e-05,1.95253]
[1779785947122,40.54,76665.75,56.8,-0.02069,3e-05,1.95856]
[1779785949993,40.54,76658.29,56.8,-0.02092,3e-05,1.97636]
[1779785955771,40.53,76655.92,56.8,-0.02097,3e-05,1.98065]
[1779785960806,40.52,76655.46,56.8,-0.02097,3e-05,1.98044]
[1779785965841,40.52,76655.38,56.8,-0.02096,3e-05,1.97931]
[1779785970876,40.51,76655.28,56.8,-0.02094,3e-05,1.97825]
[1779785975911,40.5,76649.23,56.8,-0.02108,3e-05,1.98816]
[1779785980946,40.49,76649.24,56.8,-0.02106,3e-05,1.98673]
[1779785985981,40.49,76649.32,56.8,-0.02104,3e-05,1.9851]
[1779785991698,40.48,76651.21,56.8,-0.02097,3e-05,1.97949]
[1779785997057,40.47,76649.21,56.8,-0.021,3e-05,1.98222]
[1779786002093,40.46,76648.64,56.8,-0.021,3e-05,1.98216]
[1779786007131,40.46,76650.11,56.8,-0.02094,3e-05,1.97707]
[1779786012168,40.45,76651.61,56.8,-0.02087,3e-05,1.9719]
[1779786017203,40.44,76651.03,56.8,-0.02087,3e-05,1.97194]
[1779786022238,40.44,76650.53,56.8,-0.02087,3e-05,1.97178]
[1779786027272,40.43,76651.19,56.8,-0.02083,3e-05,1.96872]
[1779786032308,40.42,76651.53,56.8,-0.02077,3e-05,1.96284]
[1779786037343,40.42,76650.72,56.8,-0.02078,3e-05,1.96353]
[1779786041374,40.41,76661.85,56.8,-0.02042,3e-05,1.93511]
[1779786046409,40.4,76662.05,56.8,-0.0204,3e-05,1.93333]
[1779786053458,40.4,76662.01,56.8,-0.02038,3e-05,1.93202]
[1779786063529,40.39,76661.46,56.8,-0.02037,3e-05,1.93143]
[1779786068564,40.38,76662.26,56.8,-0.02034,3e-05,1.9285]
[1779786073599,40.38,76657.26,56.8,-0.02048,3e-05,1.93988]
[1779786077188,40.37,76649.67,56.8,-0.02071,3e-05,1.95806]
[1779786078524,40.37,76648.92,56.8,-0.02073,3e-05,1.95969]
[1779786079613,40.37,76648.65,56.8,-0.02074,3e-05,1.96012]
[1779786083669,40.37,76636.52,56.8,-0.02111,3e-05,1.98928]
[1779786088704,40.36,76631.29,56.8,-0.02125,3e-05,2.00094]
[1779786093739,40.35,76631.96,56.8,-0.02117,3e-05,1.99396]
[1779786098774,40.34,76631.81,56.8,-0.02116,3e-05,1.9928]
[1779786103809,40.33,76632.08,56.8,-0.02113,3e-05,1.99061]
[1779786104027,40.33,76632.08,56.8,-0.02113,3e-05,1.99061]
[1779786104074,40.33,76632.08,56.8,-0.02113,3e-05,1.99061]
[1779786104124,40.33,76632.08,56.8,-0.02113,3e-05,1.99061]
[1779786104227,40.33,76632.08,56.8,-0.02113,3e-05,1.99061]
[1779786107158,40.33,76632.27,56.8,-0.02112,3e-05,1.98924]
[1779786107837,40.33,76622.88,56.8,-0.02141,3e-05,2.01278]
[1779786111239,40.32,76620.76,56.8,-0.02147,3e-05,2.01715]
[1779786114886,40.32,76608.35,56.8,-0.02186,3e-05,2.04764]
[1779786117403,40.31,76609.52,56.8,-0.02181,3e-05,2.04381]
[1779786117406,40.31,76609.52,56.8,-0.02181,3e-05,2.04381]
[1779786117907,40.31,76609.38,56.8,-0.02181,3e-05,2.04377]
[1779786122945,40.34,76608.47,56.8,-0.02191,3e-05,2.05136]
[1779786127980,40.36,76607.26,56.8,-0.02201,3e-05,2.05962]
[1779786133018,40.39,76606.89,56.8,-0.02209,3e-05,2.06565]
[1779786138053,40.41,76607.35,56.8,-0.02214,3e-05,2.06946]
[1779786144095,40.44,76606.39,56.8,-0.02224,3e-05,2.07791]
[1779786149130,40.47,76599.66,56.8,-0.02254,3e-05,2.10126]
[1779786154165,40.49,76609.34,56.8,-0.02223,3e-05,2.07598]
[1779786157926,40.51,76625.09,56.8,-0.02176,3e-05,2.03923]
[1779786158621,40.51,76625.09,56.8,-0.02176,3e-05,2.03923]
[1779786158706,40.51,76621.48,56.8,-0.02189,3e-05,2.04954]
[1779786164237,40.52,76621.24,56.8,-0.02191,3e-05,2.05125]
[1779786170281,40.52,76620.25,56.8,-0.02196,3e-05,2.05482]
[1779786171960,40.52,76620.25,56.8,-0.02196,3e-05,2.05482]
[1779786172138,40.52,76620.25,56.8,-0.02196,3e-05,2.05498]
[1779786172402,40.52,76620.25,56.8,-0.02196,3e-05,2.05498]
[1779786178337,40.53,76622.22,56.8,-0.02191,3e-05,2.05111]
[1779786183372,40.53,76624.85,56.8,-0.02183,3e-05,2.04523]
[1779786188407,40.54,76623.94,56.8,-0.02187,3e-05,2.0485]
[1779786193442,40.54,76624.32,56.8,-0.02187,3e-05,2.04845]
[1779786198477,40.55,76622.64,56.8,-0.02194,3e-05,2.05371]
[1779786203512,40.55,76623.37,56.8,-0.02193,3e-05,2.05274]
[1779786208547,40.56,76623.14,56.8,-0.02195,3e-05,2.05429]
[1779786213583,40.56,76623.48,56.8,-0.02191,3e-05,2.05065]
[1779786218618,40.56,76627.71,56.8,-0.02179,3e-05,2.04082]
[1779786223654,40.57,76627.67,56.8,-0.0218,3e-05,2.04199]
[1779786228688,40.58,76629.22,56.8,-0.02176,3e-05,2.03911]
[1779786233724,40.58,76629.9,56.8,-0.02175,3e-05,2.03847]
[1779786238759,40.59,76629.7,56.8,-0.02178,3e-05,2.04008]
[1779786243794,40.59,76623.33,56.8,-0.022,3e-05,2.05745]
[1779786248828,40.6,76629.56,56.8,-0.02183,3e-05,2.0442]
[1779786253864,40.61,76628.87,56.8,-0.02186,3e-05,2.04702]
[1779786260913,40.62,76628.68,56.8,-0.02189,3e-05,2.04895]
[1779786267962,40.62,76629.09,56.8,-0.02189,3e-05,2.04931]
[1779786272997,40.63,76632.92,56.8,-0.02174,3e-05,2.03682]
[1779786274740,40.63,76632.92,56.8,-0.02174,3e-05,2.03682]
[1779786280047,40.64,76633.33,56.8,-0.02175,3e-05,2.03731]
[1779786285082,40.64,76632.98,56.8,-0.02177,3e-05,2.03931]
[1779786290117,40.65,76632.94,56.8,-0.02179,3e-05,2.04051]
[1779786296159,40.65,76632.92,56.8,-0.02181,3e-05,2.0419]
[1779786301440,40.66,76632.92,56.8,-0.02182,3e-05,2.04279]
[1779786301538,40.66,76632.95,56.8,-0.02182,3e-05,2.04316]
[1779786302254,40.66,76632.95,56.8,-0.02182,3e-05,2.04316]
[1779786302454,40.66,76632.95,56.8,-0.02182,3e-05,2.04316]
[1779786302660,40.66,76632.95,56.8,-0.02182,3e-05,2.04316]
[1779786303497,40.66,76630.2,56.8,-0.02191,3e-05,2.04983]
[1779786303522,40.66,76627.98,56.8,-0.02198,3e-05,2.05514]
[1779786305506,40.66,76628.59,56.8,-0.02196,3e-05,2.05357]
[1779786312276,40.67,76625.91,56.8,-0.02207,3e-05,2.06224]
[1779786317311,40.68,76618.36,56.8,-0.02235,3e-05,2.0841]
[1779786322346,40.7,76618.89,56.8,-0.02239,3e-05,2.08737]
[1779786327381,40.71,76618.47,56.8,-0.02244,3e-05,2.09143]
[1779786332416,40.73,76618.47,56.8,-0.02243,3e-05,2.09025]
[1779786341479,40.73,76618.55,56.8,-0.02244,3e-05,2.09103]
[1779786349536,40.74,76621.32,56.8,-0.02237,3e-05,2.0856]
[1779786351515,40.74,76621.32,56.8,-0.02237,3e-05,2.0856]
[1779786351549,40.74,76621.05,56.8,-0.02239,3e-05,2.08651]
[1779786354441,40.71,76619.22,56.8,-0.02238,3e-05,2.08569]
[1779786361620,40.7,76619.69,56.8,-0.02231,3e-05,2.08049]
[1779786367662,40.68,76619.35,56.8,-0.02228,3e-05,2.07843]
[1779786373705,40.67,76619.09,56.8,-0.02225,3e-05,2.07618]
[1779786379152,40.66,76613.61,56.8,-0.02241,3e-05,2.08845]
[1779786384782,40.64,76611.91,56.8,-0.02242,3e-05,2.08928]
[1779786389817,40.63,76605.14,56.8,-0.02262,3e-05,2.10435]
[1779786394852,40.61,76603.08,56.8,-0.02261,3e-05,2.10326]
[1779786395440,40.61,76603.08,56.8,-0.02261,3e-05,2.10326]
[1779786395444,40.61,76603.08,56.8,-0.02261,3e-05,2.10326]
[1779786395859,40.61,76602.91,56.8,-0.02261,3e-05,2.10317]
[1779786400895,40.61,76603.84,56.8,-0.02259,3e-05,2.1011]
[1779786403462,40.61,76602.93,56.8,-0.02262,3e-05,2.10364]
[1779786403471,40.61,76602.93,56.8,-0.02262,3e-05,2.10364]
[1779786404079,40.61,76602.93,56.8,-0.02262,3e-05,2.10364]
[1779786404094,40.61,76602.93,56.8,-0.02262,3e-05,2.10364]
[1779786404250,40.61,76602.93,56.8,-0.02262,3e-05,2.10364]
[1779786404258,40.61,76602.93,56.8,-0.02262,3e-05,2.10364]
[1779786404759,40.61,76602.9,56.8,-0.02262,3e-05,2.1038]
[1779786409958,40.62,76602.94,56.8,-0.02263,3e-05,2.10415]
[1779786416000,40.62,76602.98,56.8,-0.02263,3e-05,2.10452]
[1779786422043,40.62,76606.85,56.8,-0.02251,3e-05,2.09486]
[1779786426097,40.62,76613.05,56.8,-0.0223,3e-05,2.07904]
[1779786426102,40.62,76613.05,56.8,-0.0223,3e-05,2.07904]
[1779786426198,40.62,76614.71,56.8,-0.02225,3e-05,2.07486]
[1779786426602,40.62,76614.71,56.8,-0.02225,3e-05,2.07486]
[1779786427078,40.62,76616.28,56.8,-0.02219,3e-05,2.07031]
[1779786428226,40.62,76616.28,56.8,-0.02219,3e-05,2.07031]
[1779786428229,40.62,76616.28,56.8,-0.02219,3e-05,2.07031]
[1779786428327,40.62,76616.17,56.8,-0.0222,3e-05,2.07073]
[1779786431301,40.62,76616.18,56.8,-0.02218,3e-05,2.06977]
[1779786431829,40.61,76616.32,56.8,-0.02217,3e-05,2.06894]
[1779786432224,40.61,76616.32,56.8,-0.02217,3e-05,2.06894]
[1779786433038,40.61,76617.25,56.8,-0.02214,3e-05,2.06607]
[1779786433040,40.61,76617.25,56.8,-0.02214,3e-05,2.06607]
[1779786433120,40.61,76621.15,56.8,-0.022,3e-05,2.05555]
[1779786433808,40.61,76621.15,56.8,-0.022,3e-05,2.05555]
[1779786434134,40.61,76624.97,56.8,-0.02188,3e-05,2.04588]
[1779786434402,40.61,76624.97,56.8,-0.02188,3e-05,2.04588]
[1779786440177,40.6,76626.92,56.8,-0.02178,3e-05,2.0384]
[1779786445212,40.59,76626.18,56.8,-0.02178,3e-05,2.03828]
[1779786451254,40.58,76626.49,56.8,-0.0217,3e-05,2.03137]
[1779786456289,40.57,76620.91,56.8,-0.02186,3e-05,2.04368]
[1779786461324,40.56,76611.84,56.8,-0.02213,3e-05,2.06498]
[1779786466871,40.55,76609.04,56.8,-0.0222,3e-05,2.07045]
[1779786472401,40.53,76609.87,56.8,-0.02214,3e-05,2.06515]
[1779786475183,40.53,76609.77,56.8,-0.02213,3e-05,2.06496]
[1779786475282,40.53,76609.77,56.8,-0.02212,3e-05,2.06406]
[1779786479450,40.53,76600.6,56.8,-0.02244,3e-05,2.08851]
[1779786482320,40.53,76600.61,56.8,-0.02244,3e-05,2.08861]
[1779786483063,40.53,76600.67,56.8,-0.02244,3e-05,2.08868]
[1779786486136,40.53,76589.17,56.8,-0.02283,3e-05,2.1191]
[1779786492105,40.53,76588.12,56.8,-0.02287,3e-05,2.1223]
[1779786497577,40.53,76586.87,56.8,-0.02292,3e-05,2.12597]
[1779786499151,40.53,76586.87,56.8,-0.02292,3e-05,2.12597]
[1779786504649,40.54,76591.91,56.8,-0.02275,3e-05,2.11296]
[1779786510668,40.54,76593.02,56.8,-0.02272,3e-05,2.11059]
[1779786515996,40.54,76588.98,56.8,-0.02282,3e-05,2.11768]
[1779786521746,40.54,76586.64,56.8,-0.02291,3e-05,2.12422]
[1779786526782,40.54,76585.41,56.8,-0.02295,3e-05,2.12769]
[1779786531817,40.54,76586.63,56.8,-0.02291,3e-05,2.12466]
[1779786536853,40.55,76588.21,56.8,-0.02286,3e-05,2.12072]
[1779786541888,40.55,76591.78,56.8,-0.02274,3e-05,2.11155]
[1779786548937,40.55,76591.16,56.8,-0.02277,3e-05,2.11364]
[1779786555987,40.55,76588.64,56.8,-0.02286,3e-05,2.12071]
[1779786561049,40.55,76589.53,56.8,-0.02283,3e-05,2.11856]
[1779786567065,40.55,76591.92,56.8,-0.02276,3e-05,2.11267]
[1779786569670,40.55,76591.3,56.8,-0.02278,3e-05,2.11443]
[1779786578142,40.56,76584.55,56.8,-0.02298,3e-05,2.12897]
[1779786583177,40.56,76586.96,56.8,-0.0229,3e-05,2.12276]
[1779786584650,40.56,76586.26,56.8,-0.02292,3e-05,2.12465]
[1779786585191,40.56,76585.99,56.8,-0.02293,3e-05,2.12541]
[1779786590226,40.58,76591.23,56.8,-0.02281,3e-05,2.11601]
[1779786590826,40.58,76591.23,56.8,-0.02281,3e-05,2.11601]
[1779786590928,40.58,76591.23,56.8,-0.02282,3e-05,2.11691]
[1779786592887,40.58,76590.62,56.8,-0.02284,3e-05,2.11857]
[1779786593247,40.58,76590.72,56.8,-0.02284,3e-05,2.11836]
[1779786598281,40.61,76590.77,56.8,-0.0229,3e-05,2.1227]
[1779786606338,40.64,76592.14,56.8,-0.02294,3e-05,2.12609]
[1779786609371,40.65,76598.12,56.8,-0.02276,3e-05,2.11208]
[1779786609451,40.65,76600.84,56.8,-0.02268,3e-05,2.10583]
[1779786612006,40.65,76602.31,56.8,-0.02263,3e-05,2.10211]
[1779786614255,40.65,76602.63,56.8,-0.02262,3e-05,2.10135]
[1779786617979,40.66,76610.64,56.8,-0.02236,3e-05,2.08091]
[1779786623457,40.66,76610.97,56.8,-0.02235,3e-05,2.08072]
[1779786628492,40.66,76603.22,56.8,-0.02262,3e-05,2.10144]
[1779786633531,40.66,76602.53,56.8,-0.02261,3e-05,2.0998]
[1779786634986,40.66,76602.53,56.8,-0.02261,3e-05,2.0998]
[1779786640577,40.67,76595.7,56.8,-0.02285,3e-05,2.11822]
[1779786645612,40.67,76584.46,56.8,-0.02324,3e-05,2.14825]
[1779786650647,40.67,76585.67,56.8,-0.0232,3e-05,2.14507]
[1779786652664,40.67,76597.3,56.8,-0.0228,3e-05,2.11432]
[1779786657699,40.67,76598.35,56.8,-0.02277,3e-05,2.11185]
[1779786662253,40.67,76601.34,56.8,-0.02267,3e-05,2.10419]
[1779786664952,40.67,76611.06,56.8,-0.02234,3e-05,2.0791]
[1779786670790,40.68,76610.93,56.8,-0.02236,3e-05,2.08025]
[1779786672266,40.68,76610.93,56.8,-0.02236,3e-05,2.08025]
[1779786673303,40.68,76610.86,56.8,-0.02236,3e-05,2.08055]
[1779786679858,40.68,76610.57,56.8,-0.02238,3e-05,2.08218]
[1779786684893,40.68,76610.97,56.8,-0.02238,3e-05,2.08167]
[1779786689928,40.69,76611.06,56.8,-0.02238,3e-05,2.08196]
[1779786696515,40.69,76610.99,56.8,-0.02235,3e-05,2.07877]
[1779786696687,40.69,76610.99,56.8,-0.02235,3e-05,2.07899]
[1779786703475,40.69,76611.02,56.8,-0.02236,3e-05,2.07945]
[1779786703520,40.69,76611.02,56.8,-0.02236,3e-05,2.07945]
[1779786704107,40.69,76611.02,56.8,-0.02236,3e-05,2.07966]
[1779786704265,40.69,76611.02,56.8,-0.02236,3e-05,2.07966]
[1779786704288,40.69,76611.02,56.8,-0.02236,3e-05,2.07966]
[1779786704554,40.69,76611.02,56.8,-0.02236,3e-05,2.07966]
[1779786704790,40.69,76611.02,56.8,-0.02236,3e-05,2.07977]
[1779786704808,40.69,76611.02,56.8,-0.02236,3e-05,2.07977]
[1779786714098,40.7,76610.73,56.8,-0.02238,3e-05,2.08155]
[1779786718276,40.7,76610.73,56.8,-0.02239,3e-05,2.08184]
[1779786720964,40.7,76617.91,56.8,-0.02215,3e-05,2.06353]
[1779786722352,40.7,76618.59,56.8,-0.02213,3e-05,2.06191]
[1779786724072,40.7,76621.01,56.8,-0.02205,3e-05,2.05593]
[1779786724624,40.7,76621.13,56.8,-0.02205,3e-05,2.05576]
[1779786725178,40.7,76621.16,56.8,-0.02205,3e-05,2.05583]
[1779786730213,40.69,76620.67,56.8,-0.02204,3e-05,2.05482]
[1779786730717,40.69,76620.67,56.8,-0.02204,3e-05,2.05482]
[1779786737253,40.69,76620.4,56.8,-0.02203,3e-05,2.05418]
[1779786737267,40.68,76620.4,56.8,-0.02201,3e-05,2.05242]
[1779786741593,40.68,76616.17,56.8,-0.02216,3e-05,2.06379]
[1779786742297,40.68,76616.58,56.8,-0.02214,3e-05,2.06242]
[1779786743421,40.68,76616.58,56.8,-0.02214,3e-05,2.06242]
[1779786743519,40.68,76616.55,56.8,-0.02213,3e-05,2.06203]
[1779786744152,40.68,76616.55,56.8,-0.02213,3e-05,2.06203]
[1779786744253,40.68,76616.55,56.8,-0.02214,3e-05,2.06217]
[1779786744641,40.68,76616.55,56.8,-0.02214,3e-05,2.06217]
[1779786745530,40.68,76616.55,56.8,-0.02214,3e-05,2.06217]
[1779786748589,40.67,76620.95,56.8,-0.02197,3e-05,2.04946]
[1779786750768,40.66,76626.46,56.8,-0.02178,3e-05,2.03406]
[1779786751360,40.66,76626.43,56.8,-0.02173,3e-05,2.02999]
[1779786751917,40.66,76626.43,56.8,-0.02173,3e-05,2.02999]
[1779786752367,40.66,76626.61,56.8,-0.02173,3e-05,2.02972]
[1779786753525,40.66,76626.61,56.8,-0.02173,3e-05,2.02972]
[1779786753604,40.66,76626.36,56.8,-0.02173,3e-05,2.02996]
[1779786754543,40.66,76626.36,56.8,-0.02173,3e-05,2.02996]
[1779786754578,40.66,76627.2,56.8,-0.02171,3e-05,2.02801]
[1779786754934,40.66,76627.2,56.8,-0.02171,3e-05,2.02801]
[1779786755592,40.66,76627.2,56.8,-0.02171,3e-05,2.02801]
[1779786755603,40.66,76627.2,56.8,-0.02171,3e-05,2.02801]
[1779786755644,40.66,76626.4,56.8,-0.02173,3e-05,2.02966]
[1779786759050,40.67,76627.98,56.8,-0.02172,3e-05,2.02874]
[1779786759148,40.68,76627.98,56.8,-0.02173,3e-05,2.02978]
[1779786761312,40.68,76627.98,56.8,-0.02173,3e-05,2.02978]
[1779786766466,40.69,76627.01,56.8,-0.02178,3e-05,2.03368]
[1779786771500,40.69,76625.91,56.8,-0.02183,3e-05,2.03749]
[1779786776536,40.7,76625.85,56.8,-0.02184,3e-05,2.03864]
[1779786777587,40.7,76625.85,56.8,-0.02184,3e-05,2.03864]
[1779786778550,40.7,76628.32,56.8,-0.02178,3e-05,2.03356]
[1779786779648,40.7,76628.32,56.8,-0.02178,3e-05,2.03356]
[1779786780567,40.71,76630.5,56.8,-0.02173,3e-05,2.03009]
[1779786782956,40.72,76633.63,56.8,-0.02164,3e-05,2.02256]
[1779786783392,40.72,76633.63,56.8,-0.02164,3e-05,2.02256]
[1779786790638,40.72,76627.01,56.8,-0.02187,3e-05,2.04113]
[1779786795674,40.73,76634.23,56.8,-0.02165,3e-05,2.02369]
[1779786796681,40.73,76644.97,56.8,-0.02131,3e-05,1.99673]
[1779786796941,40.73,76644.97,56.8,-0.02131,3e-05,1.99673]
[1779786796945,40.73,76644.97,56.8,-0.02131,3e-05,1.99673]
[1779786797342,40.73,76644.97,56.8,-0.02131,3e-05,1.99673]
[1779786797636,40.73,76644.97,56.8,-0.02131,3e-05,1.99673]
[1779786799523,40.73,76646.35,56.8,-0.02126,3e-05,1.99348]
[1779786799573,40.73,76644.64,56.8,-0.02133,3e-05,1.99833]
[1779786804737,40.73,76637.77,56.8,-0.02153,3e-05,2.01402]
[1779786808269,40.72,76637.02,56.8,-0.02154,3e-05,2.01522]
[1779786808271,40.72,76637.02,56.8,-0.02154,3e-05,2.01522]
[1779786808370,40.72,76637.06,56.8,-0.02153,3e-05,2.01443]
[1779786814899,40.72,76637.89,56.8,-0.02148,3e-05,2.0096]
[1779786814903,40.72,76637.89,56.8,-0.02148,3e-05,2.0096]
[1779786815000,40.73,76637.88,56.8,-0.02149,3e-05,2.01037]
[1779786816322,40.73,76637.88,56.8,-0.02149,3e-05,2.01037]
[1779786816585,40.73,76637.88,56.8,-0.02149,3e-05,2.01037]
[1779786816714,40.73,76637.88,56.8,-0.02149,3e-05,2.01037]
[1779786817822,40.73,76637.5,56.8,-0.0215,3e-05,2.01099]
[1779786817829,40.73,76637.5,56.8,-0.0215,3e-05,2.01099]
[1779786818438,40.73,76637.5,56.8,-0.0215,3e-05,2.01099]
[1779786818766,40.72,76637.02,56.8,-0.0215,3e-05,2.01151]
[1779786819026,40.72,76637.02,56.8,-0.0215,3e-05,2.01151]
[1779786819173,40.72,76637.02,56.8,-0.0215,3e-05,2.01151]
[1779786819187,40.72,76637.02,56.8,-0.0215,3e-05,2.01151]
[1779786819260,40.72,76637.02,56.8,-0.0215,3e-05,2.01151]
[1779786819274,40.72,76631.48,56.8,-0.02168,3e-05,2.02523]
[1779786819785,40.72,76631.48,56.8,-0.02168,3e-05,2.02523]
[1779786819863,40.72,76619.81,56.8,-0.02207,3e-05,2.05532]
[1779786824898,40.73,76617.65,56.8,-0.02215,3e-05,2.06168]
[1779786829933,40.73,76617.93,56.8,-0.02215,3e-05,2.06171]
[1779786835975,40.73,76617.88,56.8,-0.02216,3e-05,2.06272]
[1779786841010,40.74,76614.55,56.8,-0.02228,3e-05,2.07202]
[1779786846046,40.74,76610.65,56.8,-0.02242,3e-05,2.0827]
[1779786852089,40.74,76610.1,56.8,-0.02244,3e-05,2.08473]
[1779786856276,40.74,76610.07,56.8,-0.02245,3e-05,2.08501]
[1779786862159,40.75,76608.49,56.8,-0.02251,3e-05,2.0898]
[1779786867194,40.75,76612.38,56.8,-0.02238,3e-05,2.08013]
[1779786872229,40.75,76612.1,56.8,-0.02236,3e-05,2.0776]
[1779786880285,40.76,76611.28,56.8,-0.0224,3e-05,2.08057]
[1779786885323,40.76,76608.11,56.8,-0.02251,3e-05,2.08932]
[1779786891365,40.76,76607.31,56.8,-0.02255,3e-05,2.09191]
[1779786898414,40.76,76607.6,56.8,-0.02254,3e-05,2.09173]
[1779786903450,40.77,76602.14,56.8,-0.02273,3e-05,2.1064]
[1779786908485,40.77,76599.97,56.8,-0.02281,3e-05,2.11237]
[1779786913520,40.77,76600.74,56.8,-0.02279,3e-05,2.11064]
[1779786918555,40.77,76600.63,56.8,-0.0228,3e-05,2.11121]
[1779786919633,40.77,76600.63,56.8,-0.0228,3e-05,2.11121]
[1779786919726,40.77,76601.13,56.8,-0.02278,3e-05,2.10996]
[1779786925622,40.8,76595.82,56.8,-0.02303,3e-05,2.12932]
[1779786930657,40.82,76596.0,56.8,-0.02308,3e-05,2.13322]
[1779786935692,40.84,76595.78,56.8,-0.0231,3e-05,2.1343]
[1779786940729,40.9,76595.85,56.8,-0.02326,3e-05,2.14615]
[1779786945764,41.09,76596.07,56.8,-0.02377,3e-05,2.18615]
[1779786950799,41.27,76595.21,56.8,-0.02428,4e-05,2.22539]
[1779786956841,41.46,76594.35,56.8,-0.02483,4e-05,2.26755]
[1779786962883,41.63,76591.89,56.8,-0.02538,4e-05,2.30937]
[1779786963870,41.63,76591.89,56.8,-0.02538,4e-05,2.30937]
[1779786969933,41.72,76592.27,56.8,-0.0256,4e-05,2.32624]
[1779786974970,41.73,76591.97,56.8,-0.02565,4e-05,2.32962]
[1779786980011,41.74,76585.58,56.8,-0.02591,4e-05,2.34979]
[1779786985043,41.75,76588.25,56.8,-0.02585,4e-05,2.34522]
[1779786992093,41.77,76590.15,56.8,-0.02578,4e-05,2.33919]
[1779786998135,41.78,76592.17,56.8,-0.02575,4e-05,2.3365]
[1779787003170,41.8,76592.16,56.8,-0.02578,4e-05,2.33889]
[1779787004121,41.8,76592.16,56.8,-0.02578,4e-05,2.33889]
[1779787010220,41.81,76592.11,56.8,-0.02582,4e-05,2.34229]
[1779787015156,41.82,76591.87,56.8,-0.02586,4e-05,2.34476]
[1779787017103,41.82,76600.87,56.8,-0.02554,4e-05,2.32089]
[1779787021679,41.83,76602.68,56.8,-0.0255,4e-05,2.31792]
[1779787021686,41.84,76602.83,56.8,-0.0255,4e-05,2.318]
[1779787027342,41.83,76606.19,56.8,-0.02535,4e-05,2.30677]
[1779787032377,41.82,76606.09,56.8,-0.02533,4e-05,2.30531]
[1779787036777,41.81,76605.18,56.8,-0.02535,4e-05,2.30676]
[1779787036888,41.81,76605.18,56.8,-0.02535,4e-05,2.30676]
[1779787036919,41.81,76634.08,56.8,-0.02432,3e-05,2.22843]
[1779787037424,41.81,76634.08,56.8,-0.02432,3e-05,2.22843]
[1779787037913,41.81,76651.43,56.8,-0.02371,3e-05,2.18236]
[1779787038569,41.81,76651.43,56.8,-0.02371,3e-05,2.18236]
[1779787041840,41.81,76656.12,56.8,-0.02355,3e-05,2.16975]
[1779787046844,41.81,76664.02,56.8,-0.02327,3e-05,2.1487]
[1779787047150,41.81,76665.62,56.8,-0.02322,3e-05,2.14448]
[1779787047383,41.81,76665.62,56.8,-0.02322,3e-05,2.14448]
[1779787047725,41.81,76665.62,56.8,-0.02322,3e-05,2.14448]
[1779787047752,41.81,76665.62,56.8,-0.02322,3e-05,2.14448]
[1779787047845,41.81,76665.62,56.8,-0.02322,3e-05,2.14448]
[1779787047923,41.81,76688.41,56.8,-0.02246,3e-05,2.08604]
[1779787047978,41.81,76688.41,56.8,-0.02246,3e-05,2.08604]
[1779787048885,41.81,76701.12,56.8,-0.02205,3e-05,2.05405]
[1779787049340,41.81,76701.12,56.8,-0.02205,3e-05,2.05405]
[1779787049342,41.81,76701.12,56.8,-0.02205,3e-05,2.05405]
[1779787049492,41.81,76701.12,56.8,-0.02205,3e-05,2.05405]
[1779787049929,41.81,76701.68,56.8,-0.02203,3e-05,2.05274]
[1779787050331,41.81,76701.68,56.8,-0.02203,3e-05,2.05274]
[1779787050741,41.81,76701.68,56.8,-0.02203,3e-05,2.05274]
[1779787050759,41.81,76701.68,56.8,-0.02203,3e-05,2.05274]
[1779787051051,41.78,76707.79,56.8,-0.02178,3e-05,2.03254]
[1779787051684,41.78,76707.79,56.8,-0.02178,3e-05,2.03254]
[1779787051687,41.78,76707.79,56.8,-0.02178,3e-05,2.03254]
[1779787051785,41.78,76713.07,56.8,-0.02156,3e-05,2.01525]
[1779787053787,41.79,76712.58,56.8,-0.0216,3e-05,2.01799]
[1779787056426,41.81,76716.86,56.8,-0.02153,3e-05,2.01239]
[1779787059087,41.84,76718.03,56.8,-0.02155,3e-05,2.01436]
[1779787064606,41.87,76714.53,56.8,-0.02173,3e-05,2.0285]
[1779787067366,41.87,76708.7,56.8,-0.02193,3e-05,2.04428]
[1779787067627,41.88,76710.81,56.8,-0.02188,3e-05,2.04017]
[1779787072662,41.77,76717.08,56.8,-0.02141,3e-05,2.00326]
[1779787077697,41.67,76716.8,56.8,-0.02118,3e-05,1.98504]
[1779787082732,41.63,76717.26,56.8,-0.02107,3e-05,1.97592]
[1779787087767,41.62,76717.16,56.8,-0.02105,3e-05,1.97448]
[1779787092802,41.61,76726.86,56.8,-0.02073,3e-05,1.94928]
[1779787098844,41.6,76725.91,56.8,-0.02074,3e-05,1.94985]
[1779787103879,41.6,76725.5,56.8,-0.02073,3e-05,1.9494]
[1779787108914,41.59,76726.9,56.8,-0.02067,3e-05,1.94459]
[1779787113949,41.58,76724.73,56.8,-0.02068,3e-05,1.9448]
[1779787116971,41.58,76713.73,56.8,-0.02101,3e-05,1.97068]
[1779787122006,41.57,76712.18,56.8,-0.02104,3e-05,1.97281]
[1779787127043,41.56,76711.71,56.8,-0.02103,3e-05,1.97232]
[1779787132077,41.55,76712.61,56.8,-0.02098,3e-05,1.9685]
[1779787137114,41.54,76712.31,56.8,-0.02097,3e-05,1.96765]
[1779787142149,41.54,76712.02,56.8,-0.02096,3e-05,1.96677]
[1779787148190,41.52,76710.23,56.8,-0.02099,3e-05,1.96893]
[1779787153226,41.52,76709.98,56.8,-0.02098,3e-05,1.96798]
[1779787158260,41.51,76703.67,56.8,-0.02115,3e-05,1.98189]
[1779787163297,41.5,76706.44,56.8,-0.02105,3e-05,1.97345]
[1779787168333,41.49,76711.05,56.8,-0.02088,3e-05,1.96063]
[1779787173370,41.48,76708.9,56.8,-0.0209,3e-05,1.96076]
[1779787178405,41.48,76707.14,56.8,-0.02093,3e-05,1.96358]
[1779787183440,41.47,76707.06,56.8,-0.02092,3e-05,1.9623]
[1779787188475,41.46,76712.92,56.8,-0.02072,3e-05,1.94658]
[1779787193510,41.45,76710.57,56.8,-0.02077,3e-05,1.95099]
[1779787198546,41.45,76704.78,56.8,-0.02093,3e-05,1.9637]
[1779787203581,41.44,76705.55,56.8,-0.02089,3e-05,1.96036]
[1779787212644,41.43,76704.99,56.8,-0.02088,3e-05,1.95919]
[1779787218686,41.42,76705.34,56.8,-0.02085,3e-05,1.95666]
[1779787224728,41.41,76703.85,56.8,-0.02087,3e-05,1.95866]
[1779787229763,41.4,76702.44,56.8,-0.0209,3e-05,1.96071]
[1779787234798,41.4,76702.5,56.8,-0.02084,3e-05,1.95552]
[1779787239833,41.39,76702.94,56.8,-0.02081,3e-05,1.95311]
[1779787244868,41.38,76707.9,56.8,-0.02064,3e-05,1.93975]
[1779787249903,41.38,76702.67,56.8,-0.02079,3e-05,1.9512]
[1779787255945,41.37,76702.69,56.8,-0.02077,3e-05,1.94958]
[1779787260980,41.36,76699.59,56.8,-0.02085,3e-05,1.95579]
[1779787266015,41.35,76695.58,56.8,-0.02095,3e-05,1.96418]
[1779787271050,41.35,76695.55,56.8,-0.02093,3e-05,1.96275]
[1779787276085,41.34,76695.15,56.8,-0.02093,3e-05,1.96221]
[1779787281121,41.33,76692.63,56.8,-0.02099,3e-05,1.96686]
[1779787283134,41.33,76680.54,56.8,-0.02136,3e-05,1.99607]
[1779787288169,41.32,76682.6,56.8,-0.02127,3e-05,1.98909]
[1779787293204,41.31,76682.04,56.8,-0.02123,3e-05,1.98498]
[1779787298244,41.3,76682.34,56.8,-0.0212,3e-05,1.98248]
[1779787304287,41.29,76685.35,56.8,-0.02108,3e-05,1.97298]
[1779787309322,41.28,76680.65,56.8,-0.0212,3e-05,1.98286]
[1779787314357,41.27,76679.42,56.8,-0.02122,3e-05,1.98416]
[1779787319392,41.26,76679.09,56.8,-0.02121,3e-05,1.98323]
[1779787324427,41.25,76678.48,56.8,-0.0212,3e-05,1.98253]
[1779787329462,41.24,76678.01,56.8,-0.02119,3e-05,1.98194]
[1779787336511,41.23,76676.46,56.8,-0.02121,3e-05,1.98335]
[1779787341546,41.22,76674.18,56.8,-0.02126,3e-05,1.98731]
[1779787349661,41.21,76673.83,56.8,-0.02124,3e-05,1.98542]
[1779787350751,41.21,76673.83,56.8,-0.02124,3e-05,1.98542]
[1779787350802,41.21,76673.83,56.8,-0.02124,3e-05,1.98542]
[1779787351317,41.2,76673.58,56.8,-0.02124,3e-05,1.98569]
[1779787357717,41.19,76672.25,56.8,-0.02121,3e-05,1.98291]
[1779787362753,41.18,76671.7,56.8,-0.02121,3e-05,1.98256]
[1779787367788,41.17,76671.97,56.8,-0.02118,3e-05,1.98018]
[1779787372823,41.17,76671.55,56.8,-0.02117,3e-05,1.97951]
[1779787377860,41.16,76667.85,56.8,-0.02127,3e-05,1.98697]
[1779787382895,41.15,76662.33,56.8,-0.02142,3e-05,1.99895]
[1779787383532,41.15,76662.33,56.8,-0.02142,3e-05,1.99895]
[1779787388937,41.14,76664.89,56.8,-0.02131,3e-05,1.99031]
[1779787393960,41.13,76663.75,56.8,-0.02133,3e-05,1.99171]
[1779787393987,41.13,76663.75,56.8,-0.02133,3e-05,1.99171]
[1779787394054,41.13,76651.7,56.8,-0.02171,3e-05,2.02157]
[1779787394968,41.13,76651.7,56.8,-0.02171,3e-05,2.02157]
[1779787395154,41.13,76651.7,56.8,-0.02171,3e-05,2.02157]
[1779787395243,41.13,76650.74,56.8,-0.02175,3e-05,2.02417]
[1779787395819,41.13,76650.74,56.8,-0.02175,3e-05,2.02417]
[1779787395948,41.13,76650.74,59.2,-0.02175,3e-05,2.02417]
[1779787395951,41.13,76650.74,59.2,-0.02175,3e-05,2.02417]
[1779787395962,41.13,76650.74,59.2,-0.02175,3e-05,2.02417]
[1779787396214,41.13,76650.74,59.2,-0.02175,3e-05,2.02417]
[1779787396316,41.13,76647.66,59.2,-0.02186,3e-05,2.03296]
[1779787396468,41.13,76647.66,59.2,-0.02186,3e-05,2.03296]
[1779787396754,41.13,76647.66,59.2,-0.02186,3e-05,2.03296]
[1779787396995,41.13,76647.2,59.2,-0.02187,3e-05,2.03369]
[1779787402030,41.13,76642.73,59.2,-0.02202,3e-05,2.04578]
[1779787407232,41.14,76642.76,59.2,-0.02203,3e-05,2.04611]
[1779787413109,41.14,76635.73,59.2,-0.02223,3e-05,2.06137]
[1779787415123,41.14,76624.75,59.2,-0.0226,3e-05,2.08981]
[1779787421169,41.14,76618.76,59.2,-0.02281,3e-05,2.10558]
[1779787426204,41.15,76614.48,59.2,-0.02295,3e-05,2.11685]
[1779787433253,41.15,76612.06,59.2,-0.02304,3e-05,2.12319]
[1779787436451,41.15,76611.43,59.2,-0.02306,3e-05,2.12483]
[1779787437286,41.15,76596.36,59.2,-0.02358,3e-05,2.16457]
[1779787439029,41.14,76592.48,59.2,-0.02371,3e-05,2.17482]
[1779787444346,41.14,76586.98,59.2,-0.0239,4e-05,2.18895]
[1779787450391,41.14,76585.58,59.2,-0.02394,4e-05,2.19201]
[1779787454369,41.14,76584.5,59.2,-0.02397,4e-05,2.19467]
[1779787454899,41.14,76584.13,59.2,-0.02398,4e-05,2.19542]
[1779787454912,41.14,76576.92,59.2,-0.02423,4e-05,2.21471]
[1779787461137,41.23,76574.48,59.2,-0.02458,4e-05,2.24129]
[1779787468521,41.26,76573.77,59.2,-0.02469,4e-05,2.24969]
[1779787469818,41.26,76573.77,59.2,-0.02469,4e-05,2.24969]
[1779787475571,41.29,76573.53,59.2,-0.02473,4e-05,2.25139]
[1779787480606,41.33,76566.8,59.2,-0.02508,4e-05,2.27823]
[1779787485642,41.34,76573.75,59.2,-0.02487,4e-05,2.26213]
[1779787487149,41.34,76573.75,59.2,-0.02487,4e-05,2.26213]
[1779787487165,41.34,76575.1,59.2,-0.02483,4e-05,2.25906]
[1779787489601,41.34,76580.97,59.2,-0.02461,4e-05,2.24263]
[1779787489669,41.34,76580.79,59.2,-0.02461,4e-05,2.24291]
[1779787494704,41.36,76582.07,59.2,-0.02461,4e-05,2.24268]
[1779787497839,41.36,76582.03,59.2,-0.02462,4e-05,2.24344]
[1779787497865,41.37,76584.9,59.2,-0.02453,4e-05,2.23695]
[1779787502001,41.36,76585.96,59.2,-0.02449,4e-05,2.2335]
[1779787502002,41.36,76585.96,59.2,-0.02449,4e-05,2.2335]
[1779787507795,41.36,76582.42,59.2,-0.0246,4e-05,2.2417]
[1779787512830,41.35,76584.49,59.2,-0.02451,4e-05,2.2351]
[1779787516362,41.35,76584.75,59.2,-0.02449,4e-05,2.23401]
[1779787516439,41.35,76584.72,59.2,-0.02449,4e-05,2.2339]
[1779787518415,41.35,76584.72,59.2,-0.02449,4e-05,2.2339]
[1779787518426,41.36,76584.72,59.2,-0.02451,4e-05,2.23523]
[1779787520476,41.35,76584.06,59.2,-0.02453,4e-05,2.23682]
[1779787520886,41.35,76583.23,59.2,-0.02456,4e-05,2.23867]
[1779787526432,41.36,76583.65,59.2,-0.02457,4e-05,2.2395]
[1779787531963,41.39,76589.41,59.2,-0.02439,4e-05,2.2252]
[1779787536139,41.4,76602.77,59.2,-0.02395,4e-05,2.19209]
[1779787536947,41.4,76602.77,59.2,-0.02395,4e-05,2.19209]
[1779787537029,41.4,76602.77,59.2,-0.02395,4e-05,2.19209]
[1779787537058,41.4,76607.41,59.2,-0.0238,3e-05,2.18047]
[1779787540693,41.4,76609.94,59.2,-0.02371,3e-05,2.17345]
[1779787543751,41.4,76607.05,59.2,-0.0238,3e-05,2.18081]
[1779787553120,41.4,76607.34,59.2,-0.02378,3e-05,2.17885]
[1779787559162,41.39,76608.09,59.2,-0.02374,3e-05,2.17613]
[1779787565205,41.39,76608.23,59.2,-0.02373,3e-05,2.17505]
[1779787570240,41.39,76607.74,59.2,-0.02374,3e-05,2.17578]
[1779787575275,41.38,76610.14,59.2,-0.02365,3e-05,2.16888]
[1779787579316,41.38,76612.92,59.2,-0.02355,3e-05,2.16125]
[1779787579503,41.38,76612.92,59.2,-0.02355,3e-05,2.16125]
[1779787582338,41.38,76623.59,59.2,-0.02318,3e-05,2.13293]
[1779787583808,41.38,76624.37,59.2,-0.02315,3e-05,2.13086]
[1779787589386,41.38,76630.29,59.2,-0.02295,3e-05,2.11532]
[1779787594194,41.38,76630.42,59.2,-0.0229,3e-05,2.11116]
[1779787602478,41.38,76630.19,59.2,-0.02291,3e-05,2.11191]
[1779787607513,41.38,76629.95,59.2,-0.02292,3e-05,2.11264]
[1779787613555,41.38,76630.28,59.2,-0.02291,3e-05,2.11193]
[1779787618589,41.38,76630.1,59.2,-0.02292,3e-05,2.11252]
[1779787625156,41.38,76630.11,59.2,-0.02292,3e-05,2.11258]
[1779787630675,41.38,76630.43,59.2,-0.02292,3e-05,2.11202]
[1779787635710,41.38,76630.43,59.2,-0.02292,3e-05,2.11219]
[1779787641752,41.39,76630.76,59.2,-0.02291,3e-05,2.11156]
[1779787649808,41.39,76630.3,59.2,-0.02293,3e-05,2.11303]
[1779787650812,41.39,76630.3,59.2,-0.02293,3e-05,2.11303]
[1779787650814,41.39,76630.3,59.2,-0.02293,3e-05,2.11303]
[1779787650835,41.39,76630.3,59.2,-0.02293,3e-05,2.11303]
[1779787651333,41.39,76630.3,59.2,-0.02293,3e-05,2.11303]
[1779787651841,41.39,76630.42,59.2,-0.02289,3e-05,2.10889]
[1779787651845,41.39,76630.42,59.2,-0.02289,3e-05,2.10889]
[1779787658126,41.39,76630.42,59.2,-0.02289,3e-05,2.10893]
[1779787663905,41.39,76631.5,59.2,-0.02286,3e-05,2.10664]
[1779787668370,41.39,76631.21,59.2,-0.02287,3e-05,2.10744]
[1779787673976,41.39,76631.47,59.2,-0.02286,3e-05,2.10716]
[1779787676454,41.39,76632.35,59.2,-0.02283,3e-05,2.10493]
[1779787676611,41.39,76632.35,59.2,-0.02283,3e-05,2.10493]
[1779787681547,41.39,76646.26,59.2,-0.02237,3e-05,2.06946]
[1779787687070,41.4,76652.1,59.2,-0.02219,3e-05,2.05553]
[1779787692104,41.4,76647.83,59.2,-0.02234,3e-05,2.067]
[1779787697140,41.4,76640.46,59.2,-0.02259,3e-05,2.08637]
[1779787702175,41.41,76641.85,59.2,-0.02255,3e-05,2.08322]
[1779787710231,41.41,76642.14,59.2,-0.02255,3e-05,2.08311]
[1779787715265,41.41,76637.4,59.2,-0.02267,3e-05,2.09185]
[1779787720301,41.41,76636.79,59.2,-0.0227,3e-05,2.09372]
[1779787725336,41.41,76637.2,59.2,-0.02269,3e-05,2.09294]
[1779787730372,41.42,76637.41,59.2,-0.02268,3e-05,2.0927]
[1779787735408,41.42,76638.44,59.2,-0.02265,3e-05,2.09034]
[1779787740443,41.42,76642.06,59.2,-0.02254,3e-05,2.08135]
[1779787745478,41.42,76650.47,59.2,-0.02226,3e-05,2.06035]
[1779787750513,41.42,76650.86,59.2,-0.02226,3e-05,2.05993]
[1779787758569,41.43,76651.33,59.2,-0.02226,3e-05,2.05964]
[1779787763604,41.43,76651.75,59.2,-0.02225,3e-05,2.05913]
[1779787769646,41.44,76651.84,59.2,-0.02225,3e-05,2.0596]
[1779787774681,41.44,76653.39,59.2,-0.02217,3e-05,2.05246]
[1779787779716,41.44,76653.51,59.2,-0.02218,3e-05,2.05279]
[1779787784751,41.44,76658.15,59.2,-0.02203,3e-05,2.04168]
[1779787793470,41.45,76658.24,59.2,-0.02204,3e-05,2.04202]
[1779787798849,41.45,76652.81,59.2,-0.02223,3e-05,2.05715]
[1779787803884,41.46,76655.64,59.2,-0.02215,3e-05,2.05058]
[1779787812948,41.46,76655.77,59.2,-0.02216,3e-05,2.0516]
[1779787816893,41.47,76657.02,59.2,-0.02213,3e-05,2.04886]
[1779787817697,41.47,76657.02,59.2,-0.02213,3e-05,2.04886]
[1779787817983,41.47,76666.94,59.2,-0.02181,3e-05,2.02416]
[1779787823018,41.47,76668.01,59.2,-0.02178,3e-05,2.0224]
[1779787824553,41.47,76668.01,59.2,-0.02178,3e-05,2.0224]
[1779787827228,41.47,76668.29,59.2,-0.02178,3e-05,2.02207]
[1779787828829,41.48,76668.41,59.2,-0.02178,3e-05,2.02233]
[1779787834096,41.48,76673.79,59.2,-0.02159,3e-05,2.00628]
[1779787839131,41.49,76673.88,59.2,-0.0216,3e-05,2.00706]
[1779787848384,41.49,76675.98,59.2,-0.02154,3e-05,2.00264]
[1779787852222,41.5,76665.4,59.2,-0.0219,3e-05,2.0308]
[1779787856250,41.5,76677.99,59.2,-0.0215,3e-05,1.99992]
[1779787861285,41.51,76681.68,59.2,-0.0214,3e-05,1.99172]
[1779787866320,41.51,76689.9,59.2,-0.02115,3e-05,1.97254]
[1779787869623,41.52,76698.27,59.2,-0.0209,3e-05,1.95254]
[1779787869717,41.52,76700.75,59.2,-0.02082,3e-05,1.94676]
[1779787871634,41.52,76700.64,59.2,-0.02082,3e-05,1.94672]
[1779787877399,41.51,76702.74,59.2,-0.02073,3e-05,1.93951]
[1779787877867,41.51,76702.74,59.2,-0.02073,3e-05,1.93951]
[1779787887470,41.49,76685.8,59.2,-0.02122,3e-05,1.97784]
[1779787892505,41.48,76686.0,59.2,-0.02115,3e-05,1.97186]
[1779787897540,41.47,76694.27,59.2,-0.02087,3e-05,1.95001]
[1779787902575,41.46,76695.89,59.2,-0.0208,3e-05,1.94455]
[1779787907610,41.46,76691.57,59.2,-0.02092,3e-05,1.95356]
[1779787912645,41.45,76684.32,59.2,-0.02113,3e-05,1.96967]
[1779787917516,41.44,76680.21,59.2,-0.02124,3e-05,1.97841]
[1779787917519,41.44,76680.21,59.2,-0.02124,3e-05,1.97841]
[1779787917680,41.44,76677.47,59.2,-0.02132,3e-05,1.98482]
[1779787918385,41.44,76677.47,59.2,-0.02132,3e-05,1.98482]
[1779787918388,41.44,76677.47,59.2,-0.02132,3e-05,1.98482]
[1779787918687,41.44,76676.79,59.2,-0.02135,3e-05,1.98672]
[1779787919507,41.44,76676.79,59.2,-0.02135,3e-05,1.98672]
[1779787919510,41.44,76676.79,59.2,-0.02135,3e-05,1.98672]
[1779787919694,41.44,76677.11,59.2,-0.02133,3e-05,1.98556]
[1779787920495,41.44,76677.11,59.2,-0.02133,3e-05,1.98556]
[1779787920701,41.44,76676.92,59.2,-0.02134,3e-05,1.98624]
[1779787924624,41.43,76676.77,59.2,-0.02133,3e-05,1.9855]
[1779787924630,41.43,76676.77,59.2,-0.02133,3e-05,1.9855]
[1779787924732,41.43,76676.5,59.2,-0.02133,3e-05,1.9858]
[1779787925199,41.43,76676.5,59.2,-0.02133,3e-05,1.9858]
[1779787925457,41.43,76676.5,59.2,-0.02133,3e-05,1.9858]
[1779787925739,41.43,76673.95,59.2,-0.02142,3e-05,1.99233]
[1779787926506,41.43,76673.95,59.2,-0.02142,3e-05,1.99233]
[1779787926509,41.43,76673.95,59.2,-0.02142,3e-05,1.99233]
[1779787926746,41.43,76667.51,59.2,-0.02162,3e-05,2.00798]
[1779787931781,41.44,76667.47,59.2,-0.02163,3e-05,2.00897]
[1779787936816,41.44,76665.75,59.2,-0.0217,3e-05,2.01415]
[1779787941851,41.44,76662.87,59.2,-0.0218,3e-05,2.02214]
[1779787946886,41.45,76667.93,59.2,-0.02165,3e-05,2.01023]
[1779787947241,41.45,76667.93,59.2,-0.02165,3e-05,2.01023]
[1779787950844,41.45,76667.11,59.2,-0.02168,3e-05,2.01278]
[1779787950854,41.45,76667.11,59.2,-0.02168,3e-05,2.01278]
[1779787951362,41.45,76666.85,59.2,-0.02169,3e-05,2.0136]
[1779787951858,41.45,76666.85,59.2,-0.02169,3e-05,2.0136]
[1779787952367,41.45,76665.55,59.2,-0.0217,3e-05,2.01325]
[1779787957962,41.46,76658.04,59.2,-0.02195,3e-05,2.03306]
[1779787962998,41.46,76666.15,59.2,-0.0217,3e-05,2.01338]
[1779787968035,41.46,76666.55,59.2,-0.0217,3e-05,2.01322]
[1779787974077,41.47,76666.21,59.2,-0.02172,3e-05,2.01506]
[1779787979787,41.47,76661.76,59.2,-0.02187,3e-05,2.027]
[1779787990189,41.48,76653.49,59.2,-0.02216,3e-05,2.04927]
[1779787995875,41.48,76654.04,59.2,-0.02215,3e-05,2.04829]
[1779787998031,41.48,76658.54,59.2,-0.02201,3e-05,2.03725]
[1779788004958,41.49,76657.6,59.2,-0.02204,3e-05,2.03998]
[1779788006015,41.49,76657.58,59.2,-0.02205,3e-05,2.0406]
[1779788012342,41.49,76656.62,59.2,-0.02205,3e-05,2.04003]
[1779788017378,41.5,76655.17,59.2,-0.02211,3e-05,2.04424]
[1779788022413,41.5,76655.23,59.2,-0.02211,3e-05,2.0446]
[1779788027448,41.5,76659.25,59.2,-0.02199,3e-05,2.03499]
[1779788036511,41.51,76658.27,59.2,-0.02203,3e-05,2.03848]
[1779788041546,41.51,76658.35,59.2,-0.02204,3e-05,2.03887]
[1779788046581,41.51,76653.29,59.2,-0.02221,3e-05,2.05225]
[1779788051616,41.52,76652.03,59.2,-0.02226,3e-05,2.05592]
[1779788056651,41.52,76643.93,59.2,-0.02253,3e-05,2.07699]
[1779788061686,41.52,76642.11,59.2,-0.02259,3e-05,2.08192]
[1779788066721,41.52,76642.13,59.2,-0.0226,3e-05,2.0821]
[1779788071755,41.52,76643.55,59.2,-0.02251,3e-05,2.07484]
[1779788076013,41.52,76643.73,59.2,-0.02251,3e-05,2.07453]
[1779788076114,41.52,76643.6,59.2,-0.02251,3e-05,2.07492]
[1779788083839,41.6,76644.2,59.2,-0.02269,3e-05,2.08828]
[1779788088875,41.62,76644.92,59.2,-0.02272,3e-05,2.09077]
[1779788098946,41.66,76643.55,59.2,-0.02287,3e-05,2.10285]
[1779788103981,41.75,76635.55,59.2,-0.02338,3e-05,2.14205]
[1779788109016,41.81,76634.5,59.2,-0.02356,3e-05,2.15557]
[1779788115058,41.86,76635.14,59.2,-0.02368,3e-05,2.16511]
[1779788120095,41.91,76632.16,59.2,-0.02392,3e-05,2.18301]
[1779788125129,42.02,76632.56,59.2,-0.02419,3e-05,2.20376]
[1779788131172,42.04,76632.06,59.2,-0.02422,3e-05,2.20502]
[1779788137214,42.14,76630.67,59.2,-0.02453,4e-05,2.22931]
[1779788142249,42.16,76628.98,59.2,-0.02463,4e-05,2.23678]
[1779788147284,42.17,76629.47,59.2,-0.02466,4e-05,2.23894]
[1779788152319,42.19,76630.7,59.2,-0.02466,4e-05,2.23852]
[1779788157353,42.2,76629.44,59.2,-0.02474,4e-05,2.24471]
[1779788168431,42.23,76629.45,59.2,-0.02482,4e-05,2.25075]
[1779788173467,42.25,76628.68,59.2,-0.02488,4e-05,2.25549]
[1779788178502,42.26,76633.16,59.2,-0.02475,4e-05,2.2462]
[1779788180957,42.26,76635.15,59.2,-0.02469,4e-05,2.24145]
[1779788181058,42.26,76635.33,59.2,-0.02469,4e-05,2.24152]
[1779788187128,42.26,76635.4,59.2,-0.02467,4e-05,2.24017]
[1779788187229,42.26,76635.4,59.2,-0.02467,4e-05,2.2396]
[1779788190449,42.26,76635.4,59.2,-0.02467,4e-05,2.2396]
[1779788190586,42.27,76637.65,59.2,-0.02462,4e-05,2.23587]
[1779788195623,42.26,76642.98,59.2,-0.02437,3e-05,2.21648]
[1779788200658,42.25,76639.24,59.2,-0.02449,4e-05,2.22519]
[1779788205636,42.25,76637.56,59.2,-0.02454,4e-05,2.22886]
[1779788205693,42.25,76637.52,59.2,-0.02453,4e-05,2.22845]
[1779788211735,42.27,76638.59,59.2,-0.02454,4e-05,2.22913]
[1779788216770,42.28,76640.5,59.2,-0.02451,4e-05,2.22696]
[1779788222085,42.29,76640.04,59.2,-0.02455,4e-05,2.22992]
[1779788222188,42.29,76640.04,59.2,-0.02455,4e-05,2.22992]
[1779788222165,42.29,76644.49,59.2,-0.02441,3e-05,2.21931]
[1779788227862,42.29,76644.1,59.2,-0.0244,3e-05,2.21895]
[1779788234911,42.28,76642.66,59.2,-0.02443,3e-05,2.22099]
[1779788238543,42.27,76642.77,59.2,-0.02442,3e-05,2.21994]
[1779788238941,42.27,76643.31,59.2,-0.0244,3e-05,2.21826]
[1779788242665,42.28,76644.66,59.2,-0.02437,3e-05,2.2165]
[1779788242766,42.29,76644.66,59.2,-0.02438,3e-05,2.21711]
[1779788243254,42.29,76644.66,59.2,-0.02438,3e-05,2.21711]
[1779788250863,42.28,76644.82,59.2,-0.02435,3e-05,2.215]
[1779788250901,42.28,76644.82,59.2,-0.02435,3e-05,2.215]
[1779788251400,42.28,76644.82,59.2,-0.02435,3e-05,2.21476]
[1779788251417,42.28,76644.82,59.2,-0.02435,3e-05,2.21476]
[1779788252415,42.27,76644.82,59.2,-0.0243,3e-05,2.21053]
[1779788252417,42.27,76644.82,59.2,-0.0243,3e-05,2.21053]
[1779788252530,42.27,76644.82,59.2,-0.0243,3e-05,2.21053]
[1779788252532,42.27,76644.82,59.2,-0.0243,3e-05,2.21053]
[1779788262100,42.26,76644.3,59.2,-0.02429,3e-05,2.20962]
[1779788269149,42.26,76638.61,59.2,-0.02447,4e-05,2.22313]
[1779788274184,42.25,76637.85,59.2,-0.02448,4e-05,2.22387]
[1779788278212,42.24,76629.24,59.2,-0.02477,4e-05,2.2457]
[1779788283247,42.24,76628.12,59.2,-0.02479,4e-05,2.24723]
[1779788286831,42.23,76626.84,59.2,-0.02483,4e-05,2.24977]
[1779788292310,42.22,76620.4,59.2,-0.02503,4e-05,2.26522]
[1779788297345,42.22,76620.74,59.2,-0.025,4e-05,2.26269]
[1779788304151,42.21,76620.53,59.2,-0.02499,4e-05,2.2623]
[1779788308381,42.21,76620.53,59.2,-0.02498,4e-05,2.26104]
[1779788314464,42.19,76618.71,59.2,-0.02495,4e-05,2.25846]
[1779788321512,42.18,76618.87,59.2,-0.02492,4e-05,2.2559]
[1779788326548,42.17,76621.94,59.2,-0.02479,4e-05,2.24621]
[1779788331582,42.16,76621.55,59.2,-0.02479,4e-05,2.24583]
[1779788336618,42.16,76621.15,59.2,-0.02478,4e-05,2.24549]
[1779788342660,42.15,76621.76,59.2,-0.02474,4e-05,2.24219]
[1779788347969,42.15,76621.35,59.2,-0.02475,4e-05,2.24301]
[1779788347984,42.15,76621.35,59.2,-0.02475,4e-05,2.24301]
[1779788348304,42.15,76621.35,59.2,-0.02475,4e-05,2.24301]
[1779788348474,42.14,76621.35,59.2,-0.02474,4e-05,2.24192]
[1779788348534,42.14,76621.35,59.2,-0.02474,4e-05,2.24192]
[1779788349056,42.14,76621.35,59.2,-0.02474,4e-05,2.24192]
[1779788349093,42.14,76621.35,59.2,-0.02474,4e-05,2.24192]
[1779788349276,42.14,76596.33,59.2,-0.02563,4e-05,2.30921]
[1779788350004,42.14,76596.33,59.2,-0.02563,4e-05,2.30921]
[1779788350039,42.14,76596.33,59.2,-0.02563,4e-05,2.30921]
[1779788350451,42.14,76597.74,59.2,-0.02558,4e-05,2.30497]
[1779788350716,42.14,76602.74,59.2,-0.02539,4e-05,2.29099]
[1779788351393,42.14,76602.74,59.2,-0.02539,4e-05,2.29099]
[1779788351723,42.14,76608.82,59.2,-0.02518,4e-05,2.27502]
[1779788352565,42.14,76608.82,59.2,-0.02518,4e-05,2.27502]
[1779788354035,42.14,76612.24,59.2,-0.02505,4e-05,2.26547]
[1779788360786,42.13,76613.84,59.2,-0.02496,4e-05,2.25873]
[1779788366828,42.12,76614.34,59.2,-0.02492,4e-05,2.2556]
[1779788371863,42.11,76614.03,59.2,-0.02487,4e-05,2.25092]
[1779788376791,42.1,76613.97,59.2,-0.02486,4e-05,2.24994]
[1779788376932,42.1,76613.97,59.2,-0.02486,4e-05,2.24994]
[1779788377059,42.1,76613.97,59.2,-0.02486,4e-05,2.24994]
[1779788377071,42.1,76613.97,59.2,-0.02486,4e-05,2.24994]
[1779788377075,42.1,76633.43,59.2,-0.02417,3e-05,2.19793]
[1779788378266,42.1,76633.43,59.2,-0.02417,3e-05,2.19793]
[1779788380277,42.1,76634.9,59.2,-0.02411,3e-05,2.1937]
[1779788384608,42.1,76634.02,59.2,-0.02413,3e-05,2.19508]
[1779788389990,42.09,76630.91,59.2,-0.02422,3e-05,2.20213]
[1779788395027,42.09,76629.06,59.2,-0.02427,4e-05,2.20599]
[1779788400061,42.08,76628.41,59.2,-0.02428,4e-05,2.20664]
[1779788410131,42.07,76625.57,59.2,-0.02435,4e-05,2.21195]
[1779788415166,42.06,76625.13,59.2,-0.02435,4e-05,2.21194]
[1779788425236,42.05,76624.94,59.2,-0.02433,4e-05,2.21014]
[1779788430278,42.05,76624.54,59.2,-0.02433,4e-05,2.21006]
[1779788432288,42.04,76612.73,59.2,-0.0247,4e-05,2.237]
[1779788437323,42.04,76611.69,59.2,-0.02472,4e-05,2.23838]
[1779788441351,42.03,76601.6,59.2,-0.02506,4e-05,2.2644]
[1779788441850,42.03,76601.6,59.2,-0.02506,4e-05,2.2644]
[1779788445034,42.03,76596.47,59.2,-0.02523,4e-05,2.2773]
[1779788445380,42.03,76596.21,59.2,-0.02524,4e-05,2.27767]
[1779788450417,42.04,76598.34,59.2,-0.0252,4e-05,2.27449]
[1779788451213,42.04,76598.34,59.2,-0.0252,4e-05,2.27449]
[1779788451424,42.04,76598.19,59.2,-0.02521,4e-05,2.27542]
[1779788459480,42.03,76598.04,59.2,-0.02518,4e-05,2.27324]
[1779788464520,42.02,76597.0,59.2,-0.0252,4e-05,2.27448]
[1779788469557,42.01,76597.31,59.2,-0.02517,4e-05,2.27208]
[1779788471783,42.01,76597.35,59.2,-0.02516,4e-05,2.27167]
[1779788471793,42.01,76597.35,59.2,-0.02515,4e-05,2.27106]
[1779788477608,42.02,76596.08,59.2,-0.02523,4e-05,2.27725]
[1779788482643,42.04,76596.06,59.2,-0.02528,4e-05,2.28055]
[1779788486341,42.04,76596.37,59.2,-0.02527,4e-05,2.28025]
[1779788486820,42.05,76596.97,59.2,-0.02527,4e-05,2.27969]
[1779788488229,42.05,76596.94,59.2,-0.02527,4e-05,2.28031]
[1779788488330,42.05,76596.97,59.2,-0.02528,4e-05,2.28077]
[1779788488545,42.05,76596.97,59.2,-0.02528,4e-05,2.28077]
[1779788491225,42.05,76596.97,59.2,-0.02528,4e-05,2.28044]
[1779788496741,42.04,76603.48,59.2,-0.02497,4e-05,2.2564]
[1779788501776,42.03,76603.82,59.2,-0.02494,4e-05,2.25404]
[1779788502900,42.03,76603.82,59.2,-0.02494,4e-05,2.25404]
[1779788508825,42.02,76603.34,59.2,-0.02493,4e-05,2.25331]
[1779788514866,42.01,76604.0,59.2,-0.02488,4e-05,2.24979]
[1779788517026,42.01,76605.56,59.2,-0.02482,4e-05,2.24531]
[1779788517127,42.01,76610.36,59.2,-0.02464,4e-05,2.23216]
[1779788518290,42.01,76610.36,59.2,-0.02464,4e-05,2.23216]
[1779788518319,42.01,76610.68,59.2,-0.02464,4e-05,2.2319]
[1779788519082,42.01,76610.68,59.2,-0.02464,4e-05,2.2319]
[1779788519112,42.01,76611.65,59.2,-0.0246,4e-05,2.22905]
[1779788524953,42.03,76605.23,59.2,-0.02487,4e-05,2.24925]
[1779788530979,42.04,76607.5,59.2,-0.02484,4e-05,2.24711]
[1779788536015,42.06,76606.93,59.2,-0.0249,4e-05,2.25148]
[1779788542066,42.07,76605.69,59.2,-0.02499,4e-05,2.25819]
[1779788547105,42.09,76603.88,59.2,-0.02509,4e-05,2.26582]
[1779788552137,42.1,76604.41,59.2,-0.02507,4e-05,2.26304]
[1779788557095,42.11,76604.45,59.2,-0.02509,4e-05,2.26512]
[1779788562207,42.13,76605.28,59.2,-0.02511,4e-05,2.26612]
[1779788567242,42.14,76606.91,59.2,-0.02508,4e-05,2.26444]
[1779788579634,42.15,76608.08,59.2,-0.02507,4e-05,2.26347]
[1779788579673,42.15,76608.08,59.2,-0.02507,4e-05,2.26347]
[1779788579712,42.15,76608.08,59.2,-0.02507,4e-05,2.26347]
[1779788580463,42.15,76608.08,59.2,-0.02507,4e-05,2.26347]
[1779788580524,42.15,76608.08,59.2,-0.02507,4e-05,2.26347]
[1779788580546,42.18,76630.9,59.2,-0.02432,4e-05,2.20746]
[1779788580693,42.18,76630.9,59.2,-0.02432,4e-05,2.20746]
[1779788581821,42.18,76623.22,59.2,-0.02459,4e-05,2.22761]
[1779788581937,42.18,76623.22,59.2,-0.02459,4e-05,2.22761]
[1779788583330,42.17,76619.84,59.2,-0.02471,4e-05,2.23636]
[1779788585817,42.17,76619.28,59.2,-0.02472,4e-05,2.23708]
[1779788585818,42.17,76619.28,59.2,-0.02472,4e-05,2.23708]
[1779788589059,42.17,76620.01,59.2,-0.02468,4e-05,2.23434]
[1779788589402,42.16,76619.78,59.2,-0.02469,4e-05,2.23469]
[1779788596451,42.19,76619.54,59.2,-0.02475,4e-05,2.2394]
[1779788603500,42.2,76619.79,59.2,-0.02479,4e-05,2.24273]
[1779788608535,42.22,76617.47,59.2,-0.02491,4e-05,2.25173]
[1779788613570,42.23,76616.25,59.2,-0.02495,4e-05,2.25368]
[1779788615959,42.24,76616.71,59.2,-0.02495,4e-05,2.25353]
[1779788616249,42.24,76616.71,59.2,-0.02495,4e-05,2.25353]
[1779788626661,42.27,76617.94,59.2,-0.02498,4e-05,2.25613]
[1779788632703,42.28,76617.56,59.2,-0.02504,4e-05,2.26033]
[1779788638744,42.3,76617.61,59.2,-0.02508,4e-05,2.26334]
[1779788642565,42.3,76617.74,59.2,-0.02508,4e-05,2.26403]
[1779788642573,42.31,76617.74,59.2,-0.0251,4e-05,2.26506]
[1779788645227,42.31,76617.83,59.2,-0.02509,4e-05,2.26448]
[1779788646681,42.3,76617.83,59.2,-0.02508,4e-05,2.26382]
[1779788646801,42.3,76618.18,59.2,-0.02506,4e-05,2.26255]
[1779788651836,42.31,76617.24,59.2,-0.02513,4e-05,2.26732]
[1779788656974,42.32,76617.47,59.2,-0.02514,4e-05,2.26823]
[1779788657076,42.32,76617.98,59.2,-0.02514,4e-05,2.26788]
[1779788663920,42.31,76617.3,59.2,-0.02513,4e-05,2.26732]
[1779788671976,42.3,76617.71,59.2,-0.02504,4e-05,2.25946]
[1779788676974,42.29,76617.3,59.2,-0.02503,4e-05,2.25925]
[1779788677050,42.29,76615.45,59.2,-0.02509,4e-05,2.26389]
[1779788682052,42.3,76608.54,59.2,-0.02538,4e-05,2.28499]
[1779788687098,42.32,76607.93,59.2,-0.02543,4e-05,2.28903]
[1779788701196,42.35,76608.04,59.2,-0.02551,4e-05,2.29537]
[1779788713282,42.38,76608.61,59.2,-0.02557,4e-05,2.29945]
[1779788718034,42.38,76608.61,59.2,-0.02557,4e-05,2.29945]
[1779788718317,42.39,76615.66,59.2,-0.02534,4e-05,2.2827]
[1779788723352,42.38,76616.87,59.2,-0.02528,4e-05,2.27768]
[1779788727418,42.37,76616.95,59.2,-0.02526,4e-05,2.27642]
[1779788733424,42.36,76617.34,59.2,-0.02517,4e-05,2.2689]
[1779788740473,42.35,76618.21,59.2,-0.02511,4e-05,2.26425]
[1779788745509,42.34,76618.25,59.2,-0.02509,4e-05,2.26254]
[1779788750544,42.33,76619.21,59.2,-0.02503,4e-05,2.25838]
[1779788755579,42.33,76618.72,59.2,-0.02503,4e-05,2.25812]
[1779788757378,42.33,76619.03,59.2,-0.02501,4e-05,2.25698]
[1779788757391,42.33,76619.03,59.2,-0.02501,4e-05,2.25698]
[1779788762628,42.32,76619.42,59.2,-0.02498,4e-05,2.2541]
[1779788767663,42.31,76617.43,59.2,-0.02503,4e-05,2.25791]
[1779788769975,42.31,76617.6,59.2,-0.02501,4e-05,2.25683]
[1779788775719,42.3,76612.7,59.2,-0.02516,4e-05,2.26808]
[1779788783775,42.28,76613.31,59.2,-0.02511,4e-05,2.26386]
[1779788788810,42.28,76617.57,59.2,-0.02493,4e-05,2.25089]
[1779788793847,42.27,76617.47,59.2,-0.02488,4e-05,2.24566]
[1779788798882,42.26,76620.26,59.2,-0.02476,4e-05,2.23681]
[1779788804924,42.25,76621.09,59.2,-0.02471,4e-05,2.23301]
[1779788809958,42.25,76621.22,59.2,-0.02469,4e-05,2.23134]
[1779788816001,42.24,76620.63,59.2,-0.02468,4e-05,2.2311]
[1779788821097,42.23,76614.24,59.2,-0.0249,4e-05,2.24708]
[1779788829094,42.22,76613.07,59.2,-0.0249,4e-05,2.24761]
[1779788834129,42.21,76610.29,59.2,-0.02498,4e-05,2.25362]
[1779788838131,42.21,76610.22,59.2,-0.02498,4e-05,2.25321]
[1779788844199,42.2,76609.13,59.2,-0.02499,4e-05,2.25378]
[1779788851248,42.19,76608.8,59.2,-0.02493,4e-05,2.24855]
[1779788858764,42.19,76608.66,59.2,-0.02493,4e-05,2.24835]
[1779788858866,42.18,76608.88,59.2,-0.0249,4e-05,2.24635]
[1779788864339,42.2,76606.73,59.2,-0.02502,4e-05,2.25551]
[1779788867013,42.2,76606.66,59.2,-0.02503,4e-05,2.25625]
[1779788867575,42.2,76606.66,59.2,-0.02503,4e-05,2.25625]
[1779788867649,42.2,76606.63,59.2,-0.02505,4e-05,2.25743]
[1779788869070,42.2,76602.38,59.2,-0.0252,4e-05,2.26858]
[1779788869374,42.2,76600.42,59.2,-0.02526,4e-05,2.27355]
[1779788874409,42.21,76598.92,59.2,-0.02535,4e-05,2.28019]
[1779788879445,42.23,76593.17,59.2,-0.02559,4e-05,2.29828]
[1779788883473,42.23,76584.5,59.2,-0.02594,4e-05,2.32387]
[1779788890522,42.25,76582.8,59.2,-0.02604,4e-05,2.33151]
[1779788896564,42.26,76582.1,59.2,-0.0261,4e-05,2.33595]
[1779788904620,42.28,76579.99,59.2,-0.02622,4e-05,2.34503]
[1779788906752,42.28,76580.4,59.2,-0.02621,4e-05,2.3443]
[1779788910299,42.29,76573.56,59.2,-0.02649,4e-05,2.36477]
[1779788912222,42.29,76572.88,59.2,-0.02648,4e-05,2.36323]
[1779788913511,42.29,76572.88,59.2,-0.02649,4e-05,2.3636]
[1779788920732,42.31,76572.38,59.2,-0.02655,4e-05,2.36798]
[1779788925769,42.31,76567.31,59.2,-0.02676,4e-05,2.38384]
[1779788930804,42.32,76567.27,59.2,-0.02678,4e-05,2.38565]
[1779788935839,42.33,76568.86,59.2,-0.02675,4e-05,2.38292]
[1779788941881,42.34,76568.47,59.2,-0.02679,4e-05,2.38605]
[1779788946916,42.35,76571.08,59.2,-0.02671,4e-05,2.38052]
[1779788951951,42.36,76571.32,59.2,-0.02673,4e-05,2.38162]
[1779788955184,42.36,76571.18,59.2,-0.02675,4e-05,2.38307]
[1779788961014,42.38,76572.09,59.2,-0.02677,4e-05,2.3848]
[1779788966049,42.4,76572.46,59.2,-0.02681,4e-05,2.38766]
[1779788971084,42.42,76572.44,59.2,-0.02682,4e-05,2.38739]
[1779788977126,42.44,76571.76,59.2,-0.02691,4e-05,2.3939]
[1779788984175,42.47,76571.83,59.2,-0.02697,4e-05,2.39904]
[1779788989210,42.49,76572.01,59.2,-0.02703,4e-05,2.40303]
[1779788997266,42.52,76572.15,59.2,-0.0271,4e-05,2.40857]
[1779789002302,42.54,76572.52,59.2,-0.02714,4e-05,2.41119]
[1779789007337,42.55,76572.21,59.2,-0.0272,4e-05,2.41568]
[1779789013379,42.57,76571.14,59.2,-0.0273,4e-05,2.42295]
[1779789018414,42.59,76571.58,59.2,-0.02733,4e-05,2.42525]
[1779789023449,42.61,76572.25,59.2,-0.02735,4e-05,2.42687]
[1779789036540,42.65,76576.41,59.2,-0.02727,4e-05,2.42019]
[1779789040505,42.66,76576.51,59.2,-0.02729,4e-05,2.42131]
[1779789045604,42.68,76575.9,59.2,-0.02737,4e-05,2.4279]
[1779789047248,42.69,76576.13,59.2,-0.02738,4e-05,2.42794]
[1779789053661,42.71,76576.13,59.2,-0.02744,4e-05,2.43275]
[1779789058696,42.73,76575.69,59.2,-0.0275,4e-05,2.43738]
[1779789063731,42.74,76576.16,59.2,-0.02753,4e-05,2.43942]
[1779789068765,42.76,76576.16,59.2,-0.02758,4e-05,2.44274]
[1779789074807,42.78,76577.08,59.2,-0.02759,4e-05,2.44412]
[1779789081857,42.8,76580.62,59.2,-0.02752,4e-05,2.43875]
[1779789085885,42.81,76589.84,59.2,-0.0272,4e-05,2.41565]
[1779789090920,42.83,76595.25,59.2,-0.02705,4e-05,2.40408]
[1779789095955,42.85,76595.27,59.2,-0.02705,4e-05,2.40334]
[1779789101997,42.87,76595.69,59.2,-0.02709,4e-05,2.40641]
[1779789109049,42.89,76595.89,59.2,-0.02715,4e-05,2.41076]
[1779789114084,42.91,76594.84,59.2,-0.02723,4e-05,2.41714]
[1779789120126,42.93,76595.05,59.2,-0.02728,4e-05,2.42067]
[1779789125161,42.94,76594.89,59.2,-0.02733,4e-05,2.42451]
[1779789130511,42.95,76594.87,59.2,-0.02736,4e-05,2.42659]
[1779789136238,42.97,76594.44,59.2,-0.02742,4e-05,2.43098]
[1779789139512,42.97,76591.45,59.2,-0.02754,4e-05,2.43979]
[1779789145301,42.99,76592.94,59.2,-0.02753,4e-05,2.43936]
[1779789150336,43.01,76592.32,59.2,-0.0276,4e-05,2.44435]
[1779789155371,43.02,76590.56,59.2,-0.02768,4e-05,2.44886]
[1779789162420,43.05,76590.15,59.2,-0.02775,4e-05,2.45441]
[1779789174504,43.08,76590.24,59.2,-0.02785,4e-05,2.4615]
[1779789182561,43.1,76590.05,59.2,-0.02792,4e-05,2.46678]
[1779789187595,43.12,76589.94,59.2,-0.02796,4e-05,2.47]
[1779789193637,43.13,76586.84,59.2,-0.02813,4e-05,2.48216]
[1779789194420,43.13,76586.84,59.2,-0.02813,4e-05,2.48216]
[1779789199679,43.15,76579.45,59.2,-0.02846,4e-05,2.50628]
[1779789208741,43.17,76580.1,59.2,-0.0285,4e-05,2.50906]
[1779789213777,43.18,76580.19,59.2,-0.02849,4e-05,2.50703]
[1779789220826,43.2,76579.42,59.2,-0.02857,4e-05,2.5128]
[1779789226958,43.21,76579.4,59.2,-0.02858,4e-05,2.51387]
[1779789227503,43.22,76579.4,59.2,-0.02861,4e-05,2.51589]
[1779789235933,43.24,76581.68,59.2,-0.02858,4e-05,2.5139]
[1779789240968,43.25,76581.8,59.2,-0.02861,4e-05,2.51608]
[1779789248021,43.27,76582.63,59.2,-0.02862,4e-05,2.51723]
[1779789253056,43.28,76583.09,59.2,-0.02864,4e-05,2.51841]
[1779789258090,43.29,76582.51,59.2,-0.0287,4e-05,2.52252]
[1779789263125,43.3,76583.02,59.2,-0.02871,4e-05,2.5235]
[1779789271182,43.32,76581.78,59.2,-0.02877,4e-05,2.52652]
[1779789276217,43.33,76581.5,59.2,-0.02881,4e-05,2.52968]
[1779789281251,43.34,76581.7,59.2,-0.02883,4e-05,2.53146]
[1779789285950,43.35,76582.4,59.2,-0.02882,4e-05,2.53087]
[1779789292330,43.37,76591.32,59.2,-0.02853,4e-05,2.50948]
[1779789303406,43.4,76592.55,59.2,-0.02855,4e-05,2.51144]
[1779789310578,43.4,76592.58,59.2,-0.02856,4e-05,2.51184]
[1779789316049,43.42,76592.58,59.2,-0.02862,4e-05,2.51663]
[1779789322291,43.44,76592.81,59.2,-0.02866,4e-05,2.51925]
[1779789327575,43.45,76593.37,59.2,-0.02868,4e-05,2.52087]
[1779789333617,43.47,76593.55,59.2,-0.02867,4e-05,2.51874]
[1779789336554,43.47,76598.57,59.2,-0.02848,4e-05,2.50547]
[1779789340123,43.48,76604.58,59.2,-0.02827,4e-05,2.49005]
[1779789347716,43.5,76601.44,59.2,-0.02845,4e-05,2.50329]
[1779789352751,43.51,76597.43,59.2,-0.02864,4e-05,2.51695]
[1779789357786,43.52,76597.4,59.2,-0.02867,4e-05,2.51931]
[1779789362821,43.53,76597.99,59.2,-0.02868,4e-05,2.51988]
[1779789367856,43.54,76598.25,59.2,-0.0287,4e-05,2.52136]
[1779789372891,43.55,76598.0,59.2,-0.02874,4e-05,2.52426]
[1779789377926,43.56,76595.58,59.2,-0.02886,4e-05,2.53325]
[1779789382960,43.57,76595.53,59.2,-0.02889,4e-05,2.53546]
[1779789392025,43.59,76595.97,59.2,-0.02888,4e-05,2.53352]
[1779789397060,43.6,76596.33,59.2,-0.02889,4e-05,2.53454]
[1779789402094,43.61,76598.54,59.2,-0.02884,4e-05,2.53034]
[1779789408137,43.62,76599.52,59.2,-0.02883,4e-05,2.53005]
[1779789413173,43.63,76599.61,59.2,-0.02886,4e-05,2.53185]
[1779789418208,43.64,76599.74,59.2,-0.02888,4e-05,2.53352]
[1779789425257,43.66,76600.01,59.2,-0.02891,4e-05,2.53558]
[1779789429024,43.66,76600.01,59.2,-0.02891,4e-05,2.53558]
[1779789429557,43.66,76600.01,59.2,-0.02893,4e-05,2.53718]
[1779789435328,43.68,76598.39,59.2,-0.02903,4e-05,2.54417]
[1779789441369,43.69,76598.08,59.2,-0.02907,4e-05,2.54743]
[1779789446405,43.7,76598.08,59.2,-0.0291,4e-05,2.54941]
[1779789451440,43.71,76597.68,59.2,-0.02909,4e-05,2.54816]
[1779789461939,43.71,76597.52,59.2,-0.02912,4e-05,2.55022]
[1779789467552,43.74,76598.07,59.2,-0.02917,4e-05,2.55343]
[1779789473594,43.75,76597.26,59.2,-0.02923,4e-05,2.55812]
[1779789479637,43.76,76596.8,59.2,-0.02928,4e-05,2.56181]
[1779789484672,43.77,76594.85,59.2,-0.02939,4e-05,2.56966]
[1779789489707,43.78,76595.15,59.2,-0.02941,4e-05,2.5707]
[1779789494742,43.79,76595.51,59.2,-0.02942,4e-05,2.57155]
[1779789499776,43.8,76595.43,59.2,-0.02945,4e-05,2.57366]
[1779789503593,43.8,76595.22,59.2,-0.02946,4e-05,2.57501]
[1779789505256,43.8,76595.5,59.2,-0.02946,4e-05,2.57458]
[1779789510236,43.81,76595.05,59.2,-0.0295,4e-05,2.57735]
[1779789512196,43.82,76595.08,59.2,-0.02952,4e-05,2.57874]
[1779789516245,43.83,76595.54,59.2,-0.02947,4e-05,2.5745]
[1779789518474,43.83,76595.71,59.2,-0.02947,4e-05,2.57476]
[1779789528980,43.85,76596.04,59.2,-0.02952,4e-05,2.57828]
[1779789530494,43.85,76596.04,59.2,-0.02952,4e-05,2.57828]
[1779789538043,43.87,76595.61,59.2,-0.02959,4e-05,2.58278]
[1779789540525,43.87,76596.02,59.2,-0.02957,4e-05,2.58197]
[1779789543214,43.87,76596.1,59.2,-0.02958,4e-05,2.58246]
[1779789548194,43.88,76596.17,59.2,-0.0296,4e-05,2.58406]
[1779789555163,43.9,76596.04,59.2,-0.02965,4e-05,2.58762]
[1779789562212,43.91,76596.18,59.2,-0.02968,4e-05,2.58966]
[1779789567247,43.92,76596.16,59.2,-0.0297,4e-05,2.59145]
[1779789569980,43.92,76596.02,59.2,-0.02972,4e-05,2.59253]
[1779789577316,43.93,76595.1,59.2,-0.02975,4e-05,2.59346]
[1779789582352,43.94,76594.49,59.2,-0.02979,4e-05,2.59689]
[1779789585744,43.94,76595.17,59.2,-0.02978,4e-05,2.59594]
[1779789592421,43.96,76592.44,59.2,-0.02992,4e-05,2.60603]
[1779789597457,43.96,76592.24,59.2,-0.02995,4e-05,2.60816]
[1779789602572,43.97,76587.45,59.2,-0.03016,4e-05,2.62316]
[1779789602640,43.97,76574.66,59.2,-0.03069,4e-05,2.66054]
[1779789604510,43.97,76563.14,59.2,-0.03117,4e-05,2.69466]
[1779789609545,43.98,76558.65,59.2,-0.03137,4e-05,2.70854]
[1779789614580,43.98,76561.75,59.2,-0.03125,4e-05,2.70009]
[1779789619615,43.98,76561.0,59.2,-0.03129,4e-05,2.70296]
[1779789624650,43.98,76557.0,59.2,-0.03146,4e-05,2.71538]
[1779789629685,43.99,76556.58,59.2,-0.03149,4e-05,2.71713]
[1779789634720,43.99,76557.18,59.2,-0.03142,4e-05,2.71135]
[1779789639758,43.99,76560.09,59.2,-0.03131,4e-05,2.70333]
[1779789644794,44.0,76561.68,59.2,-0.03125,4e-05,2.69926]
[1779789649830,44.0,76571.0,59.2,-0.03087,4e-05,2.67257]
[1779789654865,44.0,76571.49,59.2,-0.03086,4e-05,2.67199]
[1779789659900,44.01,76576.58,59.2,-0.03067,4e-05,2.65826]
[1779789664935,44.01,76570.15,59.2,-0.03095,4e-05,2.67799]
[1779789669970,44.02,76565.97,59.2,-0.03113,4e-05,2.69099]
[1779789675009,44.02,76564.2,59.2,-0.03121,4e-05,2.69684]
[1779789682054,44.02,76565.74,59.2,-0.03116,4e-05,2.69324]
[1779789689103,44.03,76565.57,59.2,-0.03118,4e-05,2.69466]
[1779789694137,44.03,76567.44,59.2,-0.03106,4e-05,2.68532]
[1779789699173,44.03,76567.02,59.2,-0.03109,4e-05,2.68732]
[1779789704209,44.04,76567.4,59.2,-0.03109,4e-05,2.68694]
[1779789710250,44.04,76566.78,59.2,-0.03113,4e-05,2.68962]
[1779789715287,44.05,76566.6,59.2,-0.03114,4e-05,2.69082]
[1779789720322,44.05,76568.61,59.2,-0.03107,4e-05,2.68561]
[1779789725357,44.05,76569.68,59.2,-0.03103,4e-05,2.6832]
[1779789731399,44.06,76570.57,59.2,-0.03101,4e-05,2.68151]
[1779789743493,44.07,76576.63,59.2,-0.03078,4e-05,2.66559]
[1779789748531,44.07,76571.37,59.2,-0.03101,4e-05,2.68175]
[1779789753565,44.07,76570.67,59.2,-0.031,4e-05,2.68002]
[1779789758600,44.08,76568.74,59.2,-0.03109,4e-05,2.68637]
[1779789764643,44.08,76565.48,59.2,-0.03124,4e-05,2.69674]
[1779789769677,44.08,76562.28,59.2,-0.03138,4e-05,2.70672]
[1779789774711,44.08,76559.95,59.2,-0.03148,4e-05,2.71404]
[1779789779747,44.09,76554.55,59.2,-0.03172,4e-05,2.73043]
[1779789784783,44.09,76558.82,59.2,-0.03154,4e-05,2.7181]
[1779789789819,44.09,76558.79,59.2,-0.03155,4e-05,2.71862]
[1779789794854,44.09,76557.03,59.2,-0.03163,4e-05,2.72424]
[1779789799889,44.09,76557.67,59.2,-0.03161,4e-05,2.72272]
[1779789804929,44.1,76553.22,59.2,-0.0318,4e-05,2.73627]
[1779789809965,44.1,76553.82,59.2,-0.03178,4e-05,2.73478]
[1779789815000,44.1,76554.26,59.2,-0.03172,4e-05,2.7292]
[1779789823058,44.1,76555.62,59.2,-0.03167,4e-05,2.72579]
[1779789828101,44.1,76554.23,59.2,-0.03173,4e-05,2.73028]
[1779789833135,44.1,76553.95,59.2,-0.03175,4e-05,2.73144]
[1779789837964,44.11,76553.95,59.2,-0.03175,4e-05,2.73157]
[1779789838114,44.11,76553.95,59.2,-0.03175,4e-05,2.73157]
[1779789839124,44.11,76553.95,59.2,-0.03175,4e-05,2.73176]
[1779789844213,44.11,76553.72,59.2,-0.03177,4e-05,2.73283]
[1779789849248,44.11,76553.24,59.2,-0.03179,4e-05,2.73456]
[1779789854283,44.11,76545.23,59.2,-0.03213,4e-05,2.75864]
[1779789859318,44.11,76544.99,59.2,-0.03215,4e-05,2.75948]
[1779789865360,44.11,76544.94,59.2,-0.03215,4e-05,2.75979]
[1779789870395,44.11,76547.96,59.2,-0.03202,4e-05,2.75096]
[1779789875430,44.11,76549.36,59.2,-0.03192,4e-05,2.74247]
[1779789880494,44.12,76549.02,59.2,-0.03194,4e-05,2.74373]
[1779789886508,44.12,76546.38,59.2,-0.03205,4e-05,2.75196]
[1779789891543,44.12,76544.43,59.2,-0.03214,4e-05,2.758]
[1779789896579,44.12,76543.73,59.2,-0.03217,4e-05,2.76027]
[1779789900607,44.12,76534.85,59.2,-0.03256,4e-05,2.787]
[1779789905642,44.12,76527.78,59.2,-0.03286,4e-05,2.80822]
[1779789910677,44.12,76523.73,59.2,-0.03303,4e-05,2.82019]
[1779789915712,44.12,76523.44,59.2,-0.03304,4e-05,2.82081]
[1779789920747,44.11,76518.72,59.2,-0.03324,4e-05,2.83489]
[1779789925781,44.11,76518.56,59.2,-0.03325,4e-05,2.83504]
[1779789926791,44.11,76505.71,59.2,-0.03381,4e-05,2.87429]
[1779789931825,44.11,76505.34,59.2,-0.03377,4e-05,2.86993]
[1779789936861,44.11,76510.41,59.2,-0.03353,4e-05,2.85373]
[1779789943910,44.1,76510.89,59.2,-0.0335,4e-05,2.85149]
[1779789946931,44.1,76523.46,59.2,-0.03294,4e-05,2.81295]
[1779789948945,44.1,76532.9,59.2,-0.03254,4e-05,2.78442]
[1779789950992,44.1,76533.04,59.2,-0.03253,4e-05,2.78401]
[1779789955447,44.1,76533.36,59.2,-0.03252,4e-05,2.7831]
[1779789956404,44.1,76533.36,59.2,-0.03252,4e-05,2.78312]
[1779789961516,44.1,76531.56,59.2,-0.03259,4e-05,2.78854]
[1779789967076,44.1,76527.2,59.2,-0.03278,4e-05,2.80171]
[1779789972112,44.1,76528.94,59.2,-0.03271,4e-05,2.79639]
[1779789973671,44.1,76528.94,59.2,-0.03271,4e-05,2.79639]
[1779789979161,44.1,76527.69,59.2,-0.03276,4e-05,2.8001]
[1779789981258,44.1,76527.69,59.2,-0.03276,4e-05,2.8001]
[1779789981535,44.1,76527.69,59.2,-0.03276,4e-05,2.8001]
[1779789990240,44.1,76529.07,59.2,-0.0327,4e-05,2.7959]
[1779789997295,44.1,76540.22,59.2,-0.03217,4e-05,2.75781]
[1779790002330,44.1,76546.29,59.2,-0.03192,4e-05,2.7401]
[1779790007364,44.1,76548.95,59.2,-0.03181,4e-05,2.73264]
[1779790012400,44.11,76549.28,59.2,-0.0318,4e-05,2.73211]
[1779790019448,44.11,76549.5,59.2,-0.0318,4e-05,2.73206]
[1779790022646,44.11,76537.3,59.2,-0.03232,4e-05,2.76865]
[1779790028512,44.11,76535.85,59.2,-0.03239,4e-05,2.77309]
[1779790036569,44.11,76536.02,59.2,-0.03238,4e-05,2.7727]
[1779790041604,44.11,76536.01,59.2,-0.03238,4e-05,2.77283]
[1779790046640,44.11,76538.7,59.2,-0.03227,4e-05,2.76493]
[1779790051675,44.11,76540.27,59.2,-0.03216,4e-05,2.75582]
[1779790057718,44.12,76539.24,59.2,-0.0322,4e-05,2.75916]
[1779790062753,44.12,76542.39,59.2,-0.03207,4e-05,2.75001]
[1779790068859,44.12,76546.98,59.2,-0.03188,4e-05,2.73661]
[1779790075846,44.12,76547.12,59.2,-0.03189,4e-05,2.7369]
[1779790080881,44.12,76546.83,59.2,-0.0319,4e-05,2.73814]
[1779790087930,44.13,76546.94,59.2,-0.03191,4e-05,2.7383]
[1779790094979,44.13,76546.31,59.2,-0.03194,4e-05,2.74065]
[1779790100024,44.13,76547.13,59.2,-0.03191,4e-05,2.73852]
[1779790105051,44.13,76553.81,59.2,-0.03163,4e-05,2.71912]
[1779790110086,44.13,76546.78,59.2,-0.03194,4e-05,2.74038]
[1779790110738,44.13,76546.78,59.2,-0.03194,4e-05,2.74038]
[1779790116128,44.13,76546.23,59.2,-0.03191,4e-05,2.7378]
[1779790121163,44.14,76546.09,59.2,-0.03192,4e-05,2.73853]
[1779790123018,44.14,76546.47,59.2,-0.03191,4e-05,2.73746]
[1779790128212,44.14,76546.95,59.2,-0.03189,4e-05,2.73643]
[1779790134253,44.14,76547.7,59.2,-0.03187,4e-05,2.73459]
[1779790139289,44.14,76547.89,59.2,-0.03186,4e-05,2.73437]
[1779790144324,44.14,76547.91,59.2,-0.03187,4e-05,2.73465]
[1779790152380,44.15,76547.87,59.2,-0.03188,4e-05,2.73538]
[1779790158109,44.15,76547.87,59.2,-0.03188,4e-05,2.73538]
[1779790167488,44.15,76547.33,59.2,-0.03192,4e-05,2.73799]
[1779790177559,44.15,76549.98,59.2,-0.03176,4e-05,2.72617]
[1779790181900,44.16,76553.28,59.2,-0.03163,4e-05,2.71667]
[1779790182172,44.16,76553.28,59.2,-0.03163,4e-05,2.71667]
[1779790182696,44.16,76552.97,59.2,-0.03164,4e-05,2.71768]
[1779790182743,44.16,76561.56,59.2,-0.03128,4e-05,2.69238]
[1779790188660,44.16,76567.18,59.2,-0.03106,4e-05,2.67686]
[1779790193698,44.16,76565.94,59.2,-0.03112,4e-05,2.68123]
[1779790198732,44.17,76565.98,59.2,-0.03113,4e-05,2.68183]
[1779790203770,44.17,76570.95,59.2,-0.03094,4e-05,2.66809]
[1779790208805,44.17,76571.25,59.2,-0.03093,4e-05,2.66804]
[1779790215853,44.18,76571.74,59.2,-0.03093,4e-05,2.66779]
[1779790220891,44.18,76571.4,59.2,-0.03096,4e-05,2.66962]
[1779790225055,44.19,76571.65,59.2,-0.03095,4e-05,2.66922]
[1779790230961,44.19,76573.48,59.2,-0.03089,4e-05,2.66524]
[1779790231470,44.19,76573.48,59.2,-0.03089,4e-05,2.66524]
[1779790237004,44.2,76578.3,59.2,-0.03066,4e-05,2.64794]
[1779790238196,44.2,76578.3,59.2,-0.03066,4e-05,2.64794]
[1779790239756,44.2,76587.11,59.2,-0.03031,4e-05,2.62292]
[1779790243290,44.2,76587.04,59.2,-0.03032,4e-05,2.6239]
[1779790249017,44.21,76585.32,59.2,-0.03042,4e-05,2.63037]
[1779790254134,44.22,76585.93,59.2,-0.03041,4e-05,2.63013]
[1779790259171,44.23,76578.31,59.2,-0.03074,4e-05,2.65341]
[1779790262192,44.23,76569.18,59.2,-0.03113,4e-05,2.68059]
[1779790267227,44.23,76566.43,59.2,-0.03125,4e-05,2.68947]
[1779790272262,44.24,76572.26,59.2,-0.03102,4e-05,2.67322]
[1779790277297,44.24,76570.2,59.2,-0.03112,4e-05,2.68012]
[1779790282332,44.24,76571.21,59.2,-0.03109,4e-05,2.67808]
[1779790287366,44.25,76569.3,59.2,-0.03118,4e-05,2.68455]
[1779790292402,44.25,76569.46,59.2,-0.03114,4e-05,2.68041]
[1779790297438,44.26,76569.58,59.2,-0.03115,4e-05,2.681]
[1779790300284,44.26,76569.69,59.2,-0.03114,4e-05,2.68086]
[1779790300317,44.26,76569.69,59.2,-0.03114,4e-05,2.68086]
[1779790300929,44.26,76572.29,59.2,-0.03104,4e-05,2.67365]
[1779790305134,44.26,76575.12,59.2,-0.03093,4e-05,2.66582]
[1779790310529,44.27,76582.43,59.2,-0.03066,4e-05,2.64643]
[1779790316572,44.28,76584.72,59.2,-0.03059,4e-05,2.64152]
[1779790321605,44.29,76584.85,59.2,-0.0306,4e-05,2.6424]
[1779790328655,44.29,76584.96,59.2,-0.03062,4e-05,2.64381]
[1779790333690,44.3,76589.2,59.2,-0.03046,4e-05,2.63284]
[1779790339732,44.31,76588.81,59.2,-0.0305,4e-05,2.63551]
[1779790345774,44.31,76587.78,59.2,-0.03056,4e-05,2.63996]
[1779790350810,44.32,76588.36,59.2,-0.03056,4e-05,2.63949]
[1779790355844,44.33,76587.74,59.2,-0.03055,4e-05,2.63798]
[1779790362894,44.33,76588.9,59.2,-0.03052,4e-05,2.63631]
[1779790367929,44.34,76591.9,59.2,-0.03042,4e-05,2.62891]
[1779790373971,44.35,76596.2,59.2,-0.03027,4e-05,2.61811]
[1779790379007,44.35,76597.59,59.2,-0.03023,4e-05,2.61545]
[1779790384047,44.36,76603.17,59.2,-0.03002,4e-05,2.60087]
[1779790385442,44.36,76603.17,59.2,-0.03002,4e-05,2.60087]
[1779790388076,44.37,76613.8,59.2,-0.02962,4e-05,2.57184]
[1779790389157,44.37,76613.8,59.2,-0.02962,4e-05,2.57184]
[1779790392558,44.37,76618.45,59.2,-0.02943,4e-05,2.55877]
[1779790393025,44.37,76618.45,59.2,-0.02943,4e-05,2.55877]
[1779790398388,44.36,76623.26,59.2,-0.02924,4e-05,2.54483]
[1779790403639,44.36,76626.6,59.2,-0.0291,4e-05,2.53513]
[1779790409223,44.36,76628.96,59.2,-0.029,4e-05,2.52824]
[1779790414258,44.36,76629.26,59.2,-0.02894,4e-05,2.52281]
[1779790415553,44.36,76629.23,59.2,-0.02894,4e-05,2.52286]
[1779790418229,44.36,76629.99,59.2,-0.02891,4e-05,2.5207]
[1779790422036,44.36,76631.97,59.2,-0.02885,4e-05,2.51589]
[1779790423194,44.36,76631.53,59.2,-0.02886,4e-05,2.51709]
[1779790423574,44.37,76630.36,59.2,-0.02891,4e-05,2.52076]
[1779790424328,44.37,76629.89,59.2,-0.02893,4e-05,2.52203]
[1779790426015,44.36,76629.93,59.2,-0.02892,4e-05,2.52103]
[1779790428267,44.35,76629.92,59.2,-0.02889,4e-05,2.51928]
[1779790433391,44.33,76624.6,59.2,-0.02903,4e-05,2.52874]
[1779790435605,44.32,76624.52,59.2,-0.02901,4e-05,2.52716]
[1779790443461,44.28,76624.55,59.2,-0.02891,4e-05,2.51997]
[1779790443898,44.28,76624.55,59.2,-0.02891,4e-05,2.51997]
[1779790448963,44.26,76624.68,59.2,-0.02884,4e-05,2.51523]
[1779790449009,44.26,76624.68,59.2,-0.02884,4e-05,2.51523]
[1779790449264,44.26,76624.68,59.2,-0.02884,4e-05,2.51523]
[1779790454538,44.23,76624.71,59.2,-0.02877,4e-05,2.50995]
[1779790459573,44.21,76627.1,59.2,-0.02862,4e-05,2.49902]
[1779790464609,44.19,76629.28,59.2,-0.02847,4e-05,2.4888]
[1779790469644,44.17,76629.06,59.2,-0.02843,4e-05,2.48528]
[1779790475321,44.16,76629.05,59.2,-0.02836,4e-05,2.4793]
[1779790480702,44.13,76629.69,59.2,-0.02823,4e-05,2.4702]
[1779790480722,44.13,76629.69,59.2,-0.02823,4e-05,2.4702]
[1779790481560,44.13,76629.69,59.2,-0.02823,4e-05,2.4702]
[1779790481578,44.13,76629.69,59.2,-0.02823,4e-05,2.4702]
[1779790486763,44.1,76628.16,59.2,-0.02821,4e-05,2.46876]
[1779790492805,44.08,76628.7,59.2,-0.02813,4e-05,2.46244]
[1779790497840,44.06,76628.8,59.2,-0.02807,4e-05,2.45818]
[1779790502875,44.04,76636.02,59.2,-0.02774,4e-05,2.43443]
[1779790507659,44.02,76637.93,59.2,-0.02763,4e-05,2.42623]
[1779790507966,44.02,76637.93,59.2,-0.02763,4e-05,2.42623]
[1779790511938,44.0,76649.97,59.2,-0.02713,4e-05,2.38993]
[1779790516974,43.99,76651.03,59.2,-0.02704,4e-05,2.3838]
[1779790526037,43.96,76651.13,59.2,-0.02696,4e-05,2.3778]
[1779790531072,43.94,76651.53,59.2,-0.02686,4e-05,2.36936]
[1779790534983,43.93,76654.93,59.2,-0.02671,4e-05,2.35842]
[1779790540188,43.92,76661.32,59.2,-0.02644,4e-05,2.33849]
[1779790540580,43.92,76661.32,59.2,-0.02644,4e-05,2.33849]
[1779790542124,43.91,76674.08,59.2,-0.02596,4e-05,2.30357]
[1779790542562,43.91,76674.08,59.2,-0.02596,4e-05,2.30357]
[1779790542623,43.91,76682.95,59.2,-0.02564,4e-05,2.27977]
[1779790544469,43.91,76687.95,59.2,-0.02545,4e-05,2.26627]
[1779790546716,43.9,76693.8,59.2,-0.02523,4e-05,2.24983]
[1779790546733,43.9,76693.8,59.2,-0.02523,4e-05,2.24983]
[1779790552577,43.89,76696.99,59.2,-0.02509,3e-05,2.23964]
[1779790553629,43.89,76701.36,59.2,-0.02493,3e-05,2.22799]
[1779790556115,43.89,76703.79,59.2,-0.02484,3e-05,2.22073]
[1779790556983,43.88,76703.83,59.2,-0.02483,3e-05,2.2203]
[1779790557235,43.88,76703.83,59.2,-0.02483,3e-05,2.2203]
[1779790558610,43.88,76705.41,59.2,-0.02477,3e-05,2.21591]
[1779790562485,43.88,76705.06,59.2,-0.02477,3e-05,2.21556]
[1779790572367,43.86,76693.25,59.2,-0.02513,4e-05,2.24233]
[1779790577403,43.85,76701.23,59.2,-0.02483,3e-05,2.22001]
[1779790580424,43.84,76692.15,59.2,-0.02513,4e-05,2.2425]
[1779790585460,43.83,76693.08,59.2,-0.02508,3e-05,2.23831]
[1779790590494,43.83,76693.15,59.2,-0.02505,3e-05,2.23643]
[1779790595533,43.82,76676.23,59.2,-0.02558,4e-05,2.27466]
[1779790599213,43.81,76668.84,59.2,-0.02583,4e-05,2.29289]
[1779790604597,43.8,76667.99,59.2,-0.02582,4e-05,2.29249]
[1779790608223,43.79,76667.99,59.2,-0.02581,4e-05,2.29118]
[1779790613660,43.78,76667.8,59.2,-0.02578,4e-05,2.28906]
[1779790617239,43.77,76667.62,59.2,-0.02577,4e-05,2.28823]
[1779790622723,43.76,76665.9,59.2,-0.02579,4e-05,2.29014]
[1779790622869,43.76,76665.9,59.2,-0.02579,4e-05,2.29014]
[1779790624885,43.75,76666.18,59.2,-0.02577,4e-05,2.28853]
[1779790630788,43.74,76670.78,59.2,-0.02557,4e-05,2.27385]
[1779790635823,43.73,76670.92,59.2,-0.02554,4e-05,2.27146]
[1779790639904,43.72,76670.82,59.2,-0.02553,4e-05,2.27052]
[1779790645893,43.71,76673.32,59.2,-0.0254,4e-05,2.26084]
[1779790650928,43.7,76673.4,59.2,-0.02537,4e-05,2.25875]
[1779790658984,43.68,76673.01,59.2,-0.0253,4e-05,2.25265]
[1779790665029,43.67,76672.34,59.2,-0.02529,4e-05,2.25217]
[1779790667782,43.67,76672.34,59.2,-0.02529,4e-05,2.25217]
[1779790678767,43.65,76671.19,59.2,-0.02528,4e-05,2.25144]
[1779790686176,43.63,76664.63,59.2,-0.02546,4e-05,2.26453]
[1779790691211,43.62,76668.66,59.2,-0.02529,4e-05,2.25202]
[1779790697253,43.61,76670.12,59.2,-0.02521,4e-05,2.24604]
[1779790702288,43.6,76671.03,59.2,-0.02516,4e-05,2.2419]
[1779790707323,43.59,76670.14,59.2,-0.02516,4e-05,2.24249]
[1779790712358,43.58,76675.54,59.2,-0.02491,4e-05,2.22262]
[1779790717393,43.57,76678.57,59.2,-0.02478,3e-05,2.21325]
[1779790722430,43.57,76677.41,59.2,-0.0248,3e-05,2.21489]
[1779790727465,43.56,76677.61,59.2,-0.02478,3e-05,2.21286]
[1779790732499,43.55,76680.67,59.2,-0.02465,3e-05,2.20351]
[1779790737535,43.54,76682.91,59.2,-0.02455,3e-05,2.19635]
[1779790742612,43.54,76688.07,59.2,-0.02436,3e-05,2.18208]
[1779790743593,43.54,76689.86,59.2,-0.0243,3e-05,2.17726]
[1779790743616,43.54,76704.87,59.2,-0.02378,3e-05,2.1389]
[1779790744184,43.54,76704.87,59.2,-0.02378,3e-05,2.1389]
[1779790744637,43.54,76704.87,59.2,-0.02378,3e-05,2.1389]
[1779790748180,43.53,76714.32,59.2,-0.02346,3e-05,2.11458]
[1779790755667,43.53,76726.73,59.2,-0.02304,3e-05,2.08297]
[1779790757681,43.53,76717.44,59.2,-0.02334,3e-05,2.1059]
[1779790763732,43.53,76737.84,59.2,-0.02267,3e-05,2.05487]
[1779790764009,43.53,76737.84,59.2,-0.02267,3e-05,2.05487]
[1779790766263,43.53,76737.37,59.2,-0.02268,3e-05,2.05599]
[1779790767762,43.53,76733.24,59.2,-0.02281,3e-05,2.0661]
[1779790767797,43.53,76733.24,59.2,-0.02281,3e-05,2.0661]
[1779790771346,43.53,76740.46,59.2,-0.02258,3e-05,2.04829]
[1779790771740,43.53,76740.46,59.2,-0.02258,3e-05,2.04829]
[1779790772796,43.52,76751.98,59.2,-0.02217,3e-05,2.01639]
[1779790774577,43.53,76753.13,59.2,-0.02213,3e-05,2.01366]
[1779790774757,43.53,76753.13,59.2,-0.02213,3e-05,2.01366]
[1779790778699,43.53,76755.58,59.2,-0.02206,3e-05,2.00797]
[1779790780744,43.53,76754.0,59.2,-0.02211,3e-05,2.0119]
[1779790780980,43.53,76754.13,59.2,-0.02211,3e-05,2.01164]
[1779790781262,43.53,76754.13,59.2,-0.02211,3e-05,2.01164]
[1779790781586,43.53,76754.13,59.2,-0.02211,3e-05,2.01164]
[1779790781781,43.53,76754.13,59.2,-0.02211,3e-05,2.01164]
[1779790786937,43.53,76778.29,59.2,-0.02136,3e-05,1.95448]
[1779790787296,43.53,76778.29,59.2,-0.02136,3e-05,1.95448]
[1779790787784,43.53,76778.29,59.2,-0.02136,3e-05,1.95448]
[1779790787843,43.53,76778.29,59.2,-0.02136,3e-05,1.95448]
[1779790789958,43.55,76788.96,59.2,-0.02107,3e-05,1.93269]
[1779790791319,43.55,76788.96,59.2,-0.02107,3e-05,1.93269]
[1779790792120,43.57,76796.15,59.2,-0.0209,3e-05,1.91962]
[1779790792533,43.57,76796.15,59.2,-0.0209,3e-05,1.91962]
[1779790792537,43.57,76796.15,59.2,-0.0209,3e-05,1.91962]
[1779790792810,43.57,76796.15,59.2,-0.0209,3e-05,1.91962]
[1779790792886,43.58,76806.36,59.2,-0.02062,3e-05,1.89811]
[1779790793987,43.58,76815.09,59.2,-0.02037,3e-05,1.87834]
[1779790797244,43.58,76813.76,59.2,-0.02041,3e-05,1.88194]
[1779790799508,43.59,76814.49,59.2,-0.0204,3e-05,1.88084]
[1779790800809,43.59,76813.54,59.2,-0.02043,3e-05,1.88357]
[1779790801483,43.59,76822.18,59.2,-0.02019,3e-05,1.86441]
[1779790802056,43.59,76833.87,59.2,-0.01985,3e-05,1.83801]
[1779790807800,43.69,76835.59,59.2,-0.02001,3e-05,1.85065]
[1779790809213,43.69,76836.71,59.2,-0.01998,3e-05,1.84846]
[1779790812154,43.7,76834.43,59.2,-0.02006,3e-05,1.85489]
[1779790812493,43.7,76834.43,59.2,-0.02006,3e-05,1.85489]
[1779790812788,43.7,76834.43,59.2,-0.02006,3e-05,1.85489]
[1779790813726,43.7,76833.02,59.2,-0.02011,3e-05,1.85839]
[1779790813821,43.72,76820.04,59.2,-0.02053,3e-05,1.89101]
[1779790814120,43.72,76820.04,59.2,-0.02053,3e-05,1.89101]
[1779790814451,43.72,76820.04,59.2,-0.02053,3e-05,1.89101]
[1779790814960,43.72,76820.04,59.2,-0.02053,3e-05,1.89101]
[1779790814549,43.73,76808.99,59.2,-0.02089,3e-05,1.91898]
[1779790815566,43.73,76808.99,59.2,-0.02089,3e-05,1.91898]
[1779790818853,43.75,76813.28,59.2,-0.02082,3e-05,1.91337]
[1779790818999,43.75,76813.28,59.2,-0.02082,3e-05,1.91337]
[1779790819481,43.75,76813.39,59.2,-0.02082,3e-05,1.91333]
[1779790820972,43.77,76807.68,59.2,-0.02101,3e-05,1.92866]
[1779790821089,43.77,76799.52,59.2,-0.02126,3e-05,1.94786]
[1779790823503,43.77,76808.62,59.2,-0.02099,3e-05,1.92698]
[1779790826830,43.77,76809.34,59.2,-0.02098,3e-05,1.92587]
[1779790830205,43.78,76810.05,59.2,-0.02097,3e-05,1.92496]
[1779790832925,43.78,76804.27,59.2,-0.02111,3e-05,1.93494]
[1779790838317,43.78,76798.94,59.2,-0.02128,3e-05,1.94844]
[1779790843353,43.79,76797.52,59.2,-0.02133,3e-05,1.95246]
[1779790844978,43.79,76797.52,59.2,-0.02133,3e-05,1.95246]
[1779790853967,43.79,76795.02,59.2,-0.02143,3e-05,1.95949]
[1779790859473,43.8,76799.41,59.2,-0.0213,3e-05,1.95008]
[1779790864504,43.8,76797.15,59.2,-0.02138,3e-05,1.95605]
[1779790869539,43.81,76800.5,59.2,-0.02129,3e-05,1.94888]
[1779790872560,43.81,76810.89,59.2,-0.02098,3e-05,1.92514]
[1779790875531,43.81,76819.06,59.2,-0.02074,3e-05,1.90664]
[1779790878610,43.82,76836.96,59.2,-0.02022,3e-05,1.86668]
[1779790879301,43.82,76836.96,59.2,-0.02022,3e-05,1.86668]
[1779790881031,43.82,76837.85,59.2,-0.0202,3e-05,1.86494]
[1779790881174,43.82,76838.65,59.2,-0.02018,3e-05,1.86341]
[1779790885787,43.83,76839.34,59.2,-0.02017,3e-05,1.86297]
[1779790885925,43.83,76839.34,59.2,-0.02017,3e-05,1.86297]
[1779790885997,43.83,76852.69,59.2,-0.01979,3e-05,1.8333]
[1779790886409,43.83,76852.69,59.2,-0.01979,3e-05,1.8333]
[1779790886729,43.83,76852.69,59.2,-0.01979,3e-05,1.8333]
[1779790886750,43.83,76852.69,59.2,-0.01979,3e-05,1.8333]
[1779790887085,43.83,76867.48,59.2,-0.01937,3e-05,1.80087]
[1779790889687,43.84,76856.8,59.2,-0.01969,3e-05,1.82563]
[1779790894722,43.85,76863.7,59.2,-0.01948,3e-05,1.80847]
[1779790899757,43.86,76872.4,59.2,-0.01926,3e-05,1.79121]
[1779790902480,43.86,76880.77,59.2,-0.01904,3e-05,1.77376]
[1779790907813,43.88,76873.93,59.2,-0.01926,3e-05,1.7912]
[1779790912848,43.89,76874.29,59.2,-0.01927,3e-05,1.79233]
[1779790917883,43.9,76868.22,59.2,-0.01947,3e-05,1.80763]
[1779790922918,43.91,76861.62,59.2,-0.01968,3e-05,1.82394]
[1779790926119,43.91,76860.79,59.2,-0.01971,3e-05,1.82646]
[1779790926331,43.91,76865.28,59.2,-0.01958,3e-05,1.81685]
[1779790928517,43.92,76859.99,59.2,-0.01974,3e-05,1.82927]
[1779790928732,43.92,76859.99,59.2,-0.01974,3e-05,1.82927]
[1779790929032,43.92,76859.99,59.2,-0.01974,3e-05,1.82927]
[1779790936024,43.93,76857.08,59.2,-0.01986,3e-05,1.83831]
[1779790938537,43.94,76856.88,59.2,-0.01987,3e-05,1.83939]
[1779790944073,43.95,76862.65,59.2,-0.01973,3e-05,1.82844]
[1779790949112,43.96,76857.92,59.2,-0.01989,3e-05,1.84058]
[1779790953140,43.96,76847.04,59.2,-0.02018,3e-05,1.86248]
[1779790955154,43.97,76837.48,59.2,-0.02047,3e-05,1.8846]
[1779790960189,43.97,76837.99,59.2,-0.02047,3e-05,1.8846]
[1779790965224,43.98,76832.33,59.2,-0.02065,3e-05,1.8986]
[1779790970259,43.98,76827.99,59.2,-0.02079,3e-05,1.90954]
[1779790975302,43.99,76834.14,59.2,-0.02062,3e-05,1.89643]
[1779790980335,44.0,76837.93,59.2,-0.02052,3e-05,1.88887]
[1779790985374,44.0,76845.63,59.2,-0.02031,3e-05,1.87262]
[1779790986442,44.0,76845.63,59.2,-0.02031,3e-05,1.87262]
[1779790986604,44.0,76845.63,59.2,-0.02031,3e-05,1.87262]
[1779790987423,44.01,76842.11,59.2,-0.02042,3e-05,1.88109]
[1779790993431,44.01,76843.88,59.2,-0.02039,3e-05,1.87851]
[1779790995434,44.01,76843.94,59.2,-0.02039,3e-05,1.87861]
[1779790995563,44.01,76843.94,59.2,-0.02039,3e-05,1.87861]
[1779791001901,44.02,76838.67,59.2,-0.02056,3e-05,1.89217]
[1779791007531,44.03,76839.13,59.2,-0.02057,3e-05,1.89265]
[1779791012567,44.04,76838.89,59.2,-0.02055,3e-05,1.89053]
[1779791017602,44.04,76842.48,59.2,-0.02046,3e-05,1.88349]
[1779791022637,44.05,76838.58,59.2,-0.02059,3e-05,1.8935]
[1779791027672,44.06,76838.74,59.2,-0.0206,3e-05,1.89421]
[1779791032707,44.06,76840.41,59.2,-0.02056,3e-05,1.89148]
[1779791037742,44.07,76835.17,59.2,-0.02073,3e-05,1.90449]
[1779791042779,44.07,76834.2,59.2,-0.02077,3e-05,1.90766]
[1779791049828,44.08,76833.75,59.2,-0.0208,3e-05,1.91001]
[1779791054866,44.09,76834.21,59.2,-0.0208,3e-05,1.90989]
[1779791059961,44.09,76842.52,59.2,-0.02057,3e-05,1.89177]
[1779791060215,44.09,76842.52,59.2,-0.02057,3e-05,1.89177]
[1779791065943,44.1,76847.48,59.2,-0.02044,3e-05,1.88204]
[1779791066957,44.1,76859.48,59.2,-0.02009,3e-05,1.85527]
[1779791068970,44.1,76870.26,59.2,-0.01979,3e-05,1.83184]
[1779791073740,44.11,76872.58,59.2,-0.0197,3e-05,1.82428]
[1779791079040,44.12,76884.62,59.2,-0.01939,3e-05,1.79991]
[1779791083069,44.13,76871.8,59.2,-0.01977,3e-05,1.82955]
[1779791087749,44.14,76870.5,59.2,-0.01982,3e-05,1.83365]
[1779791087838,44.14,76870.5,59.2,-0.01982,3e-05,1.83365]
[1779791093138,44.15,76870.58,59.2,-0.01984,3e-05,1.83528]
[1779791098173,44.16,76869.46,59.2,-0.0199,3e-05,1.83924]
[1779791102201,44.16,76859.95,59.2,-0.02018,3e-05,1.8616]
[1779791106999,44.17,76851.76,59.2,-0.02044,3e-05,1.88106]
[1779791112271,44.18,76847.3,59.2,-0.02058,3e-05,1.89242]
[1779791117312,44.18,76853.55,59.2,-0.02041,3e-05,1.87934]
[1779791119231,44.19,76855.45,59.2,-0.02036,3e-05,1.87529]
[1779791124363,44.19,76860.7,59.2,-0.02023,3e-05,1.86499]
[1779791129398,44.2,76866.24,59.2,-0.02008,3e-05,1.85395]
[1779791133238,44.21,76868.1,59.2,-0.02,3e-05,1.84695]
[1779791133512,44.21,76873.9,59.2,-0.01984,3e-05,1.83437]
[1779791134120,44.21,76873.9,59.2,-0.01984,3e-05,1.83437]
[1779791134336,44.21,76873.9,59.2,-0.01984,3e-05,1.83437]
[1779791134433,44.21,76881.55,59.2,-0.01963,3e-05,1.8178]
[1779791139431,44.21,76888.27,59.2,-0.01943,3e-05,1.80246]
[1779791145378,44.2,76886.07,59.2,-0.01948,3e-05,1.80613]
[1779791145380,44.2,76886.07,59.2,-0.01948,3e-05,1.80613]
[1779791145921,44.2,76885.6,59.2,-0.01949,3e-05,1.80677]
[1779791150132,44.19,76890.65,59.2,-0.01934,3e-05,1.79518]
[1779791150306,44.19,76892.65,59.2,-0.01928,3e-05,1.79048]
[1779791150469,44.19,76892.65,59.2,-0.01928,3e-05,1.79048]
[1779791151405,44.19,76892.65,59.2,-0.01928,3e-05,1.79048]
[1779791151295,44.19,76907.23,59.2,-0.01888,3e-05,1.75938]
[1779791151554,44.19,76923.24,59.2,-0.01845,3e-05,1.7253]
[1779791152695,44.2,76933.8,59.2,-0.01818,3e-05,1.70403]
[1779791155372,44.2,76933.54,59.2,-0.01818,3e-05,1.70457]
[1779791155445,44.21,76922.39,59.2,-0.01849,3e-05,1.72908]
[1779791155582,44.21,76913.8,59.2,-0.01873,3e-05,1.74732]
[1779791158824,44.21,76906.9,59.2,-0.01893,3e-05,1.76345]
[1779791160373,44.22,76906.59,59.2,-0.01895,3e-05,1.76455]
[1779791163011,44.22,76893.04,59.2,-0.01934,3e-05,1.79504]
[1779791164391,44.23,76891.83,59.2,-0.01937,3e-05,1.79804]
[1779791165666,44.23,76892.07,59.2,-0.01938,3e-05,1.79825]
[1779791167408,44.23,76896.88,59.2,-0.01925,3e-05,1.78815]
[1779791174726,44.25,76909.43,59.2,-0.01894,3e-05,1.76452]
[1779791179766,44.26,76907.77,59.2,-0.01902,3e-05,1.77019]
[1779791184801,44.28,76910.76,59.2,-0.01896,3e-05,1.76576]
[1779791186738,44.28,76911.0,59.2,-0.01896,3e-05,1.76565]
[1779791186768,44.28,76911.0,59.2,-0.01896,3e-05,1.76565]
[1779791186872,44.28,76911.0,59.2,-0.01896,3e-05,1.76565]
[1779791192857,44.29,76898.74,59.2,-0.01929,3e-05,1.79115]
[1779791197892,44.31,76901.19,59.2,-0.01925,3e-05,1.78768]
[1779791201921,44.31,76912.6,59.2,-0.01895,3e-05,1.76462]
[1779791206960,44.33,76913.83,59.2,-0.01895,3e-05,1.76405]
[1779791209985,44.33,76923.14,59.2,-0.01871,3e-05,1.74544]
[1779791213413,44.34,76924.05,59.2,-0.0187,3e-05,1.74439]
[1779791214015,44.34,76952.76,59.2,-0.01794,3e-05,1.68512]
[1779791216632,44.35,76949.47,59.2,-0.01804,3e-05,1.69302]
[1779791217041,44.35,76934.06,59.2,-0.01846,3e-05,1.72576]
[1779791222076,44.37,76929.68,59.2,-0.0186,3e-05,1.7373]
[1779791224090,44.37,76941.58,59.2,-0.0183,3e-05,1.71319]
[1779791226330,44.38,76941.99,59.2,-0.01829,3e-05,1.71283]
[1779791226336,44.38,76941.99,59.2,-0.01829,3e-05,1.71283]
[1779791228423,44.38,76939.39,59.2,-0.01838,3e-05,1.71928]
[1779791228522,44.39,76948.06,59.2,-0.01815,3e-05,1.70165]
[1779791229993,44.39,76949.86,59.2,-0.01811,3e-05,1.69842]
[1779791230704,44.39,76950.49,59.2,-0.0181,3e-05,1.69763]
[1779791231999,44.39,76952.52,59.2,-0.01805,3e-05,1.69394]
[1779791233378,44.4,76957.44,59.2,-0.01793,3e-05,1.68429]
[1779791233428,44.4,76968.62,59.2,-0.01765,3e-05,1.66188]
[1779791234297,44.4,76993.51,59.2,-0.01703,2e-05,1.61222]
[1779791234660,44.4,76993.51,59.2,-0.01703,2e-05,1.61222]
[1779791234672,44.4,76993.51,59.2,-0.01703,2e-05,1.61222]
[1779791235489,44.41,77023.02,59.2,-0.01631,2e-05,1.55485]
[1779791235607,44.41,77023.02,59.2,-0.01631,2e-05,1.55485]
[1779791236282,44.41,77023.02,59.2,-0.01631,2e-05,1.55485]
[1779791236435,44.41,77023.02,59.2,-0.01631,2e-05,1.55485]
[1779791236473,44.41,77023.02,59.2,-0.01631,2e-05,1.55485]
[1779791236483,44.41,77023.02,59.2,-0.01631,2e-05,1.55485]
[1779791236496,44.41,77053.5,59.2,-0.01561,2e-05,1.49739]
[1779791236953,44.41,77053.5,59.2,-0.01561,2e-05,1.49739]
[1779791237208,44.42,77062.4,59.2,-0.01541,2e-05,1.48154]
[1779791239235,44.43,77078.99,59.2,-0.01506,2e-05,1.45254]
[1779791240394,44.44,77111.55,59.2,-0.01435,2e-05,1.39461]
[1779791240840,44.44,77111.55,59.2,-0.01435,2e-05,1.39461]
[1779791241621,44.44,77108.97,59.2,-0.01442,2e-05,1.4001]
[1779791241794,44.44,77108.97,59.2,-0.01442,2e-05,1.4001]
[1779791243522,44.45,77098.84,59.2,-0.01466,2e-05,1.42004]
[1779791244580,44.46,77099.11,59.2,-0.01467,2e-05,1.42046]
[1779791245227,44.46,77099.11,59.2,-0.01467,2e-05,1.42046]
[1779791245359,44.46,77099.11,59.2,-0.01467,2e-05,1.42046]
[1779791245376,44.47,77089.66,59.2,-0.01489,2e-05,1.43847]
[1779791245923,44.47,77089.66,59.2,-0.01489,2e-05,1.43847]
[1779791247357,44.52,77088.51,59.2,-0.01502,2e-05,1.44957]
[1779791247573,44.53,77092.66,59.2,-0.01494,2e-05,1.44289]
[1779791248290,44.53,77092.66,59.2,-0.01494,2e-05,1.44289]
[1779791249331,44.59,77091.48,59.2,-0.01507,2e-05,1.45403]
[1779791249384,44.6,77108.15,59.2,-0.01471,2e-05,1.42465]
[1779791249833,44.6,77108.15,59.2,-0.01471,2e-05,1.42465]
[1779791250302,44.6,77108.15,59.2,-0.01471,2e-05,1.42465]
[1779791250578,44.6,77112.35,59.2,-0.01463,2e-05,1.418]
[1779791251147,44.6,77112.35,59.2,-0.01463,2e-05,1.418]
[1779791251327,44.61,77115.93,59.2,-0.01454,2e-05,1.40936]
[1779791252419,44.61,77115.93,59.2,-0.01454,2e-05,1.40936]
[1779791252477,44.61,77110.44,59.2,-0.01466,2e-05,1.41981]
[1779791253797,44.62,77102.56,59.2,-0.01485,2e-05,1.43492]
[1779791254258,44.62,77102.56,59.2,-0.01485,2e-05,1.43492]
[1779791254533,44.62,77102.56,59.2,-0.01485,2e-05,1.43492]
[1779791255185,44.62,77096.69,59.2,-0.01499,2e-05,1.44648]
[1779791255361,44.68,77086.83,59.2,-0.01532,2e-05,1.47349]
[1779791255665,44.68,77086.83,59.2,-0.01532,2e-05,1.47349]
[1779791256035,44.68,77086.83,59.2,-0.01532,2e-05,1.47349]
[1779791256740,44.74,77080.95,59.2,-0.01555,2e-05,1.49288]
[1779791256797,44.74,77080.95,59.2,-0.01555,2e-05,1.49288]
[1779791258414,44.79,77075.84,59.2,-0.01577,2e-05,1.5106]
[1779791263418,44.87,77059.06,59.2,-0.0163,2e-05,1.55406]
[1779791266192,44.88,77057.32,59.2,-0.01636,2e-05,1.55884]
[1779791271479,44.9,77055.47,59.2,-0.01646,2e-05,1.56661]
[1779791276514,44.92,77060.53,59.2,-0.01638,2e-05,1.56034]
[1779791279439,44.93,77066.62,59.2,-0.01625,2e-05,1.55008]
[1779791281838,44.95,77078.57,59.2,-0.016,2e-05,1.5296]
[1779791282556,44.95,77068.82,59.2,-0.01624,2e-05,1.54887]
[1779791287591,44.97,77061.31,59.2,-0.01646,2e-05,1.56677]
[1779791292626,45.0,77055.68,59.2,-0.01663,2e-05,1.58102]
[1779791294336,45.0,77055.68,59.2,-0.01663,2e-05,1.58102]
[1779791295092,45.01,77069.49,59.2,-0.01633,2e-05,1.55643]
[1779791295649,45.01,77103.81,59.2,-0.01553,2e-05,1.49185]
[1779791296698,45.01,77103.81,59.2,-0.01553,2e-05,1.49185]
[1779791297391,45.01,77103.81,59.2,-0.01553,2e-05,1.49185]
[1779791297772,45.02,77105.97,59.2,-0.0155,2e-05,1.48935]
[1779791298140,45.02,77105.97,59.2,-0.0155,2e-05,1.48935]
[1779791299399,45.02,77105.27,59.2,-0.01553,2e-05,1.49146]
[1779791299479,45.08,77085.52,59.2,-0.01608,2e-05,1.53643]
[1779791301161,45.08,77083.62,59.2,-0.01613,2e-05,1.54002]
[1779791302004,45.09,77087.08,59.2,-0.01606,2e-05,1.53494]
[1779791302044,45.09,77098.99,59.2,-0.0158,2e-05,1.5133]
[1779791303464,45.09,77098.99,59.2,-0.0158,2e-05,1.5133]
[1779791303554,45.1,77108.43,59.2,-0.01559,2e-05,1.49651]
[1779791305511,45.11,77096.9,59.2,-0.01587,2e-05,1.51957]
[1779791307734,45.12,77088.03,59.2,-0.0161,2e-05,1.53778]
[1779791309642,45.12,77088.99,59.2,-0.01608,2e-05,1.53671]
[1779791314799,45.15,77085.53,59.2,-0.01618,2e-05,1.54431]
[1779791319834,45.17,77085.36,59.2,-0.01623,2e-05,1.5482]
[1779791322706,45.18,77084.81,59.2,-0.01625,2e-05,1.54995]
[1779791323008,45.18,77083.91,59.2,-0.01628,2e-05,1.55237]
[1779791324984,45.19,77090.92,59.2,-0.01614,2e-05,1.54048]
[1779791326100,45.2,77091.54,59.2,-0.01614,2e-05,1.54074]
[1779791328715,45.21,77094.09,59.2,-0.01611,2e-05,1.53808]
[1779791329138,45.21,77094.09,59.2,-0.01611,2e-05,1.53808]
[1779791329539,45.21,77094.09,59.2,-0.01611,2e-05,1.53808]
[1779791329565,45.22,77110.46,59.2,-0.01574,2e-05,1.50815]
[1779791330262,45.22,77110.46,59.2,-0.01574,2e-05,1.50815]
[1779791330352,45.22,77124.23,59.2,-0.01543,2e-05,1.48274]
[1779791332287,45.22,77125.74,59.2,-0.01539,2e-05,1.47997]
[1779791332377,45.22,77125.74,59.2,-0.01539,2e-05,1.47997]
[1779791332597,45.22,77125.74,59.2,-0.01539,2e-05,1.47997]
[1779791334613,45.22,77130.41,59.2,-0.01529,2e-05,1.47144]
[1779791335286,45.22,77131.83,59.2,-0.01526,2e-05,1.46886]
[1779791335586,45.22,77131.83,59.2,-0.01526,2e-05,1.46886]
[1779791335620,45.22,77131.83,59.2,-0.01526,2e-05,1.46886]
[1779791335604,45.22,77154.78,59.2,-0.01475,2e-05,1.42757]
[1779791336632,45.22,77154.78,59.2,-0.01475,2e-05,1.42757]
[1779791335948,45.22,77176.18,59.2,-0.0143,2e-05,1.38991]
[1779791337080,45.22,77176.18,59.2,-0.0143,2e-05,1.38991]
[1779791337096,45.22,77176.18,59.2,-0.0143,2e-05,1.38991]
[1779791339462,45.22,77168.21,59.2,-0.01447,2e-05,1.40384]
[1779791339509,45.22,77168.21,59.2,-0.01447,2e-05,1.40384]
[1779791339572,45.22,77159.35,59.2,-0.01465,2e-05,1.41946]
[1779791341644,45.22,77162.01,59.2,-0.0146,2e-05,1.41476]
[1779791341646,45.22,77162.01,59.2,-0.0146,2e-05,1.41476]
[1779791341994,45.22,77165.19,59.2,-0.01453,2e-05,1.40915]
[1779791342783,45.22,77173.37,59.2,-0.01436,2e-05,1.39481]
[1779791342785,45.22,77173.37,59.2,-0.01436,2e-05,1.39481]
[1779791343634,45.22,77173.37,59.2,-0.01436,2e-05,1.39481]
[1779791344738,45.22,77173.97,59.2,-0.01434,2e-05,1.39376]
[1779791344009,45.22,77164.24,59.2,-0.01455,2e-05,1.41082]
[1779791344852,45.22,77164.24,59.2,-0.01455,2e-05,1.41082]
[1779791345014,45.22,77153.56,59.2,-0.01478,2e-05,1.42974]
[1779791346657,45.22,77153.56,59.2,-0.01478,2e-05,1.42974]
[1779791347311,45.22,77146.98,59.2,-0.01492,2e-05,1.4415]
[1779791347356,45.22,77135.46,59.2,-0.01518,2e-05,1.46226]
[1779791348020,45.22,77135.46,59.2,-0.01518,2e-05,1.46226]
[1779791349644,45.22,77133.09,59.2,-0.01523,2e-05,1.46657]
[1779791352548,45.22,77128.86,59.2,-0.01532,2e-05,1.47427]
[1779791353099,45.22,77115.06,59.2,-0.01563,2e-05,1.49962]
[1779791353913,45.22,77115.06,59.2,-0.01563,2e-05,1.49962]
[1779791357101,45.22,77104.4,59.2,-0.01588,2e-05,1.51944]
[1779791358928,45.22,77101.06,59.2,-0.01595,2e-05,1.52569]
[1779791364180,45.22,77098.87,59.2,-0.016,2e-05,1.5298]
[1779791369218,45.22,77098.78,59.2,-0.01601,2e-05,1.52997]
[1779791370225,45.22,77111.24,59.2,-0.01572,2e-05,1.5067]
[1779791371232,45.22,77121.21,59.2,-0.01546,2e-05,1.48505]
[1779791375773,45.22,77131.22,59.2,-0.01524,2e-05,1.46676]
[1779791375866,45.22,77131.22,59.2,-0.01524,2e-05,1.46676]
[1779791376267,45.22,77144.79,59.2,-0.01494,2e-05,1.44226]
[1779791381302,45.22,77146.6,59.2,-0.0149,2e-05,1.43901]
[1779791385330,45.22,77137.56,59.2,-0.0151,2e-05,1.45527]
[1779791385782,45.22,77137.56,59.2,-0.0151,2e-05,1.45527]
[1779791391372,45.22,77134.09,59.2,-0.01517,2e-05,1.46155]
[1779791393386,45.22,77125.23,59.2,-0.01537,2e-05,1.47768]
[1779791397414,45.22,77140.98,59.2,-0.01502,2e-05,1.44911]
[1779791402449,45.22,77153.14,59.2,-0.01476,2e-05,1.42734]
[1779791404463,45.22,77161.76,59.2,-0.01457,2e-05,1.41207]
[1779791409504,45.22,77167.71,59.2,-0.01445,2e-05,1.40161]
[1779791411518,45.22,77178.52,59.2,-0.01422,2e-05,1.38276]
[1779791416560,45.22,77170.97,59.2,-0.01438,2e-05,1.3959]
[1779791419581,45.22,77161.69,59.2,-0.01457,2e-05,1.4122]
[1779791420589,45.22,77153.08,59.2,-0.01476,2e-05,1.42745]
[1779791423004,45.22,77149.04,59.2,-0.01485,2e-05,1.43465]
[1779791428654,45.22,77153.19,59.2,-0.01476,2e-05,1.42725]
[1779791429661,45.22,77144.24,59.2,-0.01495,2e-05,1.44325]
[1779791434696,45.22,77153.43,59.2,-0.01472,2e-05,1.42368]
[1779791436710,45.22,77143.14,59.2,-0.01494,2e-05,1.44205]
[1779791439731,45.22,77151.81,59.2,-0.01475,2e-05,1.42656]
[1779791444777,45.22,77152.84,59.2,-0.01473,2e-05,1.42473]
[1779791447347,45.22,77158.66,59.2,-0.01461,2e-05,1.41442]
[1779791448805,45.22,77170.17,59.2,-0.01436,2e-05,1.3942]
[1779791452832,45.22,77180.07,59.2,-0.01415,2e-05,1.37699]
[1779791457870,45.22,77150.01,59.2,-0.01479,2e-05,1.42977]
[1779791459885,45.22,77137.98,59.2,-0.01506,2e-05,1.45133]
[1779791461899,45.22,77147.46,59.2,-0.01485,2e-05,1.43432]
[1779791463913,45.22,77160.38,59.2,-0.01457,2e-05,1.41138]
[1779791466936,45.22,77149.83,59.2,-0.0148,2e-05,1.43009]
[1779791467942,45.22,77159.99,59.2,-0.01458,2e-05,1.41207]
[1779791472983,45.22,77160.18,59.2,-0.01457,2e-05,1.41173]
[1779791478690,45.22,77166.11,59.2,-0.01445,2e-05,1.4013]
[1779791482066,45.22,77155.76,59.2,-0.01467,2e-05,1.41955]
[1779791487738,45.22,77148.07,59.2,-0.01484,2e-05,1.43323]
[1779791489024,45.22,77137.12,59.2,-0.01508,2e-05,1.45288]
[1779791492883,45.22,77139.66,59.2,-0.01499,2e-05,1.44513]
[1779791494031,45.22,77145.3,59.2,-0.01486,2e-05,1.43501]
[1779791496739,45.22,77147.97,59.2,-0.01481,2e-05,1.43025]
[1779791498052,45.22,77149.31,59.2,-0.01478,2e-05,1.42786]
[1779791499549,45.22,77143.93,59.2,-0.01489,2e-05,1.43747]
[1779791500734,45.22,77142.54,59.2,-0.01492,2e-05,1.43996]
[1779791501069,45.22,77141.14,59.2,-0.01496,2e-05,1.44247]
[1779791501258,45.22,77130.73,59.2,-0.01518,2e-05,1.46125]
[1779791502605,45.22,77130.73,59.2,-0.01518,2e-05,1.46125]
[1779791504077,45.22,77126.78,59.2,-0.01527,2e-05,1.46843]
[1779791505574,45.22,77122.16,59.2,-0.01538,2e-05,1.47686]
[1779791507100,45.22,77116.33,59.2,-0.01551,2e-05,1.48755]
[1779791508759,45.22,77115.91,59.2,-0.01552,2e-05,1.48833]
[1779791510108,45.22,77113.6,59.2,-0.01557,2e-05,1.49258]
[1779791511584,45.22,77114.3,59.2,-0.01555,2e-05,1.49129]
[1779791512283,45.22,77137.05,59.2,-0.01505,2e-05,1.44982]
[1779791513562,45.22,77137.05,59.2,-0.01505,2e-05,1.44982]
[1779791515833,45.22,77139.4,59.2,-0.01499,2e-05,1.44559]
[1779791516312,45.22,77150.34,59.2,-0.01476,2e-05,1.42603]
[1779791517767,45.22,77150.34,59.2,-0.01476,2e-05,1.42603]
[1779791517852,45.22,77177.27,59.2,-0.01418,2e-05,1.37876]
[1779791518050,45.22,77177.27,59.2,-0.01418,2e-05,1.37876]
[1779791518318,45.22,77177.27,59.2,-0.01418,2e-05,1.37876]
[1779791519086,45.22,77171.77,59.2,-0.0143,2e-05,1.38831]
[1779791519648,45.22,77171.77,59.2,-0.0143,2e-05,1.38831]
[1779791520817,45.22,77173.94,59.2,-0.01425,2e-05,1.38454]
[1779791521348,45.22,77160.25,59.2,-0.01454,2e-05,1.40849]
[1779791522674,45.22,77160.25,59.2,-0.01454,2e-05,1.40849]
[1779791523061,45.22,77166.03,59.2,-0.01442,2e-05,1.39833]
[1779791523363,45.22,77156.15,59.2,-0.01463,2e-05,1.41572]
[1779791524684,45.22,77156.15,59.2,-0.01463,2e-05,1.41572]
[1779791524725,45.22,77147.33,59.2,-0.01482,2e-05,1.43139]
[1779791525370,45.22,77147.33,59.2,-0.01482,2e-05,1.43139]
[1779791525444,45.22,77147.33,59.2,-0.01482,2e-05,1.43139]
[1779791525491,45.22,77134.59,59.2,-0.0151,2e-05,1.45426]
[1779791526679,45.22,77134.59,59.2,-0.0151,2e-05,1.45426]
[1779791526865,45.22,77134.59,59.2,-0.0151,2e-05,1.45426]
[1779791527395,45.22,77123.65,59.2,-0.01534,2e-05,1.47414]
[1779791528689,45.22,77123.65,59.2,-0.01534,2e-05,1.47414]
[1779791533440,45.22,77113.35,59.2,-0.01557,2e-05,1.49304]
[1779791535391,45.22,77113.84,59.2,-0.01556,2e-05,1.49214]
[1779791540490,45.22,77099.72,59.2,-0.01589,2e-05,1.51835]
[1779791542314,45.22,77099.04,59.2,-0.0159,2e-05,1.51963]
[1779791542386,45.22,77099.04,59.2,-0.0159,2e-05,1.51963]
[1779791545416,45.22,77089.36,59.2,-0.01613,2e-05,1.53782]
[1779791550561,45.22,77089.61,59.2,-0.01612,2e-05,1.53735]
[1779791555596,45.22,77089.03,59.2,-0.0161,2e-05,1.53514]
[1779791560637,45.22,77095.06,59.2,-0.01596,2e-05,1.5238]
[1779791565672,45.22,77092.13,59.2,-0.01603,2e-05,1.5293]
[1779791570707,45.22,77093.09,59.2,-0.01601,2e-05,1.52749]
[1779791575742,45.22,77095.96,59.2,-0.01594,2e-05,1.52211]
[1779791576453,45.22,77095.96,59.2,-0.01594,2e-05,1.52211]
[1779791576749,45.22,77095.65,59.2,-0.01595,2e-05,1.52269]
[1779791581793,45.23,77104.26,59.2,-0.01576,2e-05,1.5078]
[1779791586833,45.23,77102.92,59.2,-0.01581,2e-05,1.5116]
[1779791591868,45.24,77106.5,59.2,-0.01574,2e-05,1.50623]
[1779791594889,45.25,77097.13,59.2,-0.01597,2e-05,1.52451]
[1779791599924,45.25,77092.05,59.2,-0.0161,2e-05,1.53517]
[1779791604961,45.26,77087.08,59.2,-0.01623,2e-05,1.54564]
[1779791608989,45.27,77103.59,59.2,-0.01586,2e-05,1.51539]
[1779791612011,45.27,77118.39,59.2,-0.0155,2e-05,1.4855]
[1779791617047,45.28,77115.32,59.2,-0.01558,2e-05,1.49257]
[1779791622082,45.29,77109.37,59.2,-0.01573,2e-05,1.50489]
[1779791627117,45.3,77109.1,59.2,-0.01576,2e-05,1.50665]
[1779791632153,45.31,77107.65,59.2,-0.0158,2e-05,1.51057]
[1779791637112,45.31,77101.99,59.2,-0.01595,2e-05,1.52209]
[1779791637608,45.31,77101.99,59.2,-0.01595,2e-05,1.52209]
[1779791637623,45.31,77101.99,59.2,-0.01595,2e-05,1.52209]
[1779791643230,45.32,77102.52,59.2,-0.01595,2e-05,1.52267]
[1779791648265,45.33,77113.77,59.2,-0.01571,2e-05,1.50287]
[1779791653407,45.34,77118.81,59.2,-0.01561,2e-05,1.4946]
[1779791655109,45.34,77122.97,59.2,-0.01552,2e-05,1.48776]
[1779791660205,45.35,77119.8,59.2,-0.01561,2e-05,1.49488]
[1779791660282,45.35,77119.8,59.2,-0.01561,2e-05,1.49488]
[1779791660911,45.35,77119.8,59.2,-0.01561,2e-05,1.49488]
[1779791660991,45.35,77145.19,59.2,-0.01505,2e-05,1.44894]
[1779791661297,45.35,77145.19,59.2,-0.01505,2e-05,1.44894]
[1779791661303,45.35,77145.19,59.2,-0.01505,2e-05,1.44894]
[1779791663288,45.36,77146.7,59.2,-0.01502,2e-05,1.44692]
[1779791664690,45.36,77143.11,59.2,-0.0151,2e-05,1.45371]
[1779791670962,45.37,77138.17,59.2,-0.01523,2e-05,1.46422]
[1779791671054,45.37,77138.03,59.2,-0.01521,2e-05,1.46189]
[1779791671181,45.37,77138.03,59.2,-0.01521,2e-05,1.46189]
[1779791671484,45.37,77137.79,59.2,-0.01522,2e-05,1.46232]
[1779791675785,45.38,77136.5,59.2,-0.01526,2e-05,1.46559]
[1779791675922,45.38,77136.5,59.2,-0.01526,2e-05,1.46559]
[1779791680117,45.39,77144.7,59.2,-0.01509,2e-05,1.45237]
[1779791685983,45.4,77154.06,59.2,-0.01491,2e-05,1.43732]
[1779791686533,45.41,77158.15,59.2,-0.01483,2e-05,1.4304]
[1779791687803,45.41,77166.56,59.2,-0.01465,2e-05,1.41551]
[1779791688602,45.41,77169.87,59.2,-0.01458,2e-05,1.41044]
[1779791693094,45.42,77172.08,59.2,-0.01455,2e-05,1.40737]
[1779791694130,45.42,77172.43,59.2,-0.01455,2e-05,1.40797]
[1779791700315,45.44,77185.3,59.2,-0.01432,2e-05,1.3884]
[1779791701340,45.45,77186.99,59.2,-0.01429,2e-05,1.38591]
[1779791702543,45.45,77186.12,59.2,-0.01431,2e-05,1.38786]
[1779791702877,45.45,77186.12,59.2,-0.01431,2e-05,1.38786]
[1779791703702,45.45,77203.14,59.2,-0.01396,2e-05,1.35873]
[1779791704283,45.45,77203.14,59.2,-0.01396,2e-05,1.35873]
[1779791704744,45.45,77203.14,59.2,-0.01396,2e-05,1.35873]
[1779791705022,45.45,77203.14,59.2,-0.01396,2e-05,1.35873]
[1779791705252,45.45,77209.33,59.2,-0.01383,2e-05,1.34792]
[1779791705458,45.45,77209.33,59.2,-0.01383,2e-05,1.34792]
[1779791705603,45.45,77209.33,59.2,-0.01383,2e-05,1.34792]
[1779791705773,45.45,77209.33,59.2,-0.01383,2e-05,1.34792]
[1779791705833,45.45,77189.47,59.2,-0.01424,2e-05,1.3824]
[1779791706244,45.45,77189.47,59.2,-0.01424,2e-05,1.3824]
[1779791706280,45.45,77189.47,59.2,-0.01424,2e-05,1.3824]
[1779791706525,45.45,77189.47,59.2,-0.01424,2e-05,1.3824]
[1779791706990,45.45,77189.47,59.2,-0.01424,2e-05,1.3824]
[1779791707091,45.46,77173.34,59.2,-0.01459,2e-05,1.41095]
[1779791708745,45.46,77162.28,59.2,-0.01484,2e-05,1.43129]
[1779791713780,45.47,77154.14,59.2,-0.01503,2e-05,1.44758]
[1779791714171,45.47,77154.14,59.2,-0.01503,2e-05,1.44758]
[1779791719822,45.49,77151.57,59.2,-0.01512,2e-05,1.45425]
[1779791724856,45.5,77149.66,59.2,-0.01518,2e-05,1.45934]
[1779791729608,45.51,77147.68,59.2,-0.01524,2e-05,1.4642]
[1779791732913,45.52,77155.2,59.2,-0.01506,2e-05,1.4488]
[1779791735633,45.52,77162.07,59.2,-0.01491,2e-05,1.43724]
[1779791741981,45.54,77160.59,59.2,-0.01498,2e-05,1.44239]
[1779791745232,45.54,77159.38,59.2,-0.01502,2e-05,1.44562]
[1779791745721,45.54,77159.38,59.2,-0.01502,2e-05,1.44562]
[1779791752051,45.56,77160.56,59.2,-0.01502,2e-05,1.44601]
[1779791753671,45.56,77160.64,59.2,-0.01502,2e-05,1.44622]
[1779791754775,45.57,77161.31,59.2,-0.01501,2e-05,1.44538]
[1779791754789,45.57,77161.31,59.2,-0.01501,2e-05,1.44538]
[1779791755072,45.57,77181.78,59.2,-0.01458,2e-05,1.40955]
[1779791756221,45.57,77185.09,59.2,-0.01451,2e-05,1.40418]
[1779791759217,45.56,77186.89,59.2,-0.01446,2e-05,1.39995]
[1779791763509,45.58,77188.22,59.2,-0.01445,2e-05,1.39933]
[1779791767157,45.59,77204.42,59.2,-0.01413,2e-05,1.37307]
[1779791772206,45.6,77222.56,59.2,-0.01379,2e-05,1.34463]
[1779791777227,45.62,77221.0,59.2,-0.01385,2e-05,1.34985]
[1779791782263,45.64,77221.37,59.2,-0.01388,2e-05,1.35177]
[1779791784597,45.65,77205.98,59.2,-0.01421,2e-05,1.37945]
[1779791786302,45.65,77216.81,59.2,-0.01399,2e-05,1.36141]
[1779791789329,45.66,77235.11,59.2,-0.01364,2e-05,1.33204]
[1779791791353,45.67,77244.25,59.2,-0.01344,2e-05,1.31488]
[1779791795695,45.76,77262.9,59.2,-0.01322,2e-05,1.29665]
[1779791796390,45.77,77272.12,59.2,-0.01305,2e-05,1.28223]
[1779791800419,45.94,77286.46,59.2,-0.01305,2e-05,1.28248]
[1779791801412,45.94,77286.46,59.2,-0.01305,2e-05,1.28248]
[1779791801426,45.98,77299.56,59.2,-0.01287,2e-05,1.26724]
[1779791803644,45.99,77304.93,59.2,-0.01278,2e-05,1.25991]
[1779791803688,45.99,77304.93,59.2,-0.01278,2e-05,1.25991]
[1779791804158,45.99,77346.12,59.2,-0.01203,2e-05,1.19657]
[1779791804608,45.99,77346.12,59.2,-0.01203,2e-05,1.19657]
[1779791804712,45.99,77346.12,59.2,-0.01203,2e-05,1.19657]
[1779791805222,46.05,77362.51,59.2,-0.01183,2e-05,1.179]
[1779791805618,46.05,77362.51,59.2,-0.01183,2e-05,1.179]
[1779791806590,46.1,77370.91,59.2,-0.01177,2e-05,1.17387]
[1779791806676,46.1,77370.91,59.2,-0.01177,2e-05,1.17387]
[1779791806837,46.1,77370.91,59.2,-0.01177,2e-05,1.17387]
[1779791806846,46.1,77370.91,59.2,-0.01177,2e-05,1.17387]
[1779791807273,46.1,77370.91,59.2,-0.01177,2e-05,1.17387]
[1779791812981,46.11,77366.35,59.2,-0.01186,2e-05,1.18195]
[1779791813047,46.12,77356.03,59.2,-0.01205,2e-05,1.19797]
[1779791813464,46.12,77356.03,59.2,-0.01205,2e-05,1.19797]
[1779791814255,46.12,77356.03,59.2,-0.01205,2e-05,1.19797]
[1779791814002,46.12,77326.91,59.2,-0.01258,2e-05,1.24281]
[1779791814717,46.12,77326.91,59.2,-0.01258,2e-05,1.24281]
[1779791814988,46.17,77307.76,59.2,-0.01301,2e-05,1.27959]
[1779791815801,46.17,77307.76,59.2,-0.01301,2e-05,1.27959]
[1779791815899,46.16,77285.66,59.2,-0.01344,2e-05,1.31515]
[1779791817924,46.17,77281.09,59.2,-0.01353,2e-05,1.32318]
[1779791818305,46.17,77281.09,59.2,-0.01353,2e-05,1.32318]
[1779791818744,46.17,77289.47,59.2,-0.01337,2e-05,1.31]
[1779791818937,46.17,77318.01,59.2,-0.01283,2e-05,1.26395]
[1779791819389,46.17,77318.01,59.2,-0.01283,2e-05,1.26395]
[1779791819596,46.17,77318.01,59.2,-0.01283,2e-05,1.26395]
[1779791820816,46.17,77314.41,59.2,-0.0129,2e-05,1.27028]
[1779791821571,46.18,77310.36,59.2,-0.01298,2e-05,1.27733]
[1779791821782,46.22,77292.47,59.2,-0.0134,2e-05,1.31212]
[1779791823214,46.22,77292.47,59.2,-0.0134,2e-05,1.31212]
[1779791823290,46.23,77283.01,59.2,-0.01359,2e-05,1.32814]
[1779791823801,46.23,77283.01,59.2,-0.01359,2e-05,1.32814]
[1779791823859,46.23,77283.01,59.2,-0.01359,2e-05,1.32814]
[1779791823902,46.23,77320.06,59.2,-0.01288,2e-05,1.26881]
[1779791824784,46.23,77320.06,59.2,-0.01288,2e-05,1.26881]
[1779791824969,46.23,77320.06,59.2,-0.01288,2e-05,1.26881]
[1779791825296,46.23,77320.06,59.2,-0.01288,2e-05,1.26881]
[1779791826290,46.23,77329.05,59.2,-0.01272,2e-05,1.25522]
[1779791826297,46.23,77329.05,59.2,-0.01272,2e-05,1.25522]
[1779791826320,46.23,77329.05,59.2,-0.01272,2e-05,1.25522]
[1779791826210,46.24,77347.79,59.2,-0.01238,2e-05,1.22666]
[1779791826426,46.24,77347.79,59.2,-0.01238,2e-05,1.22666]
[1779791827219,46.24,77362.36,59.2,-0.01213,2e-05,1.20502]
[1779791829312,46.26,77343.91,59.2,-0.01248,2e-05,1.23474]
[1779791830341,46.26,77343.91,59.2,-0.01248,2e-05,1.23474]
[1779791830390,46.3,77338.71,59.2,-0.01265,2e-05,1.24937]
[1779791831060,46.31,77367.57,59.2,-0.01213,2e-05,1.20552]
[1779791831571,46.31,77367.57,59.2,-0.01213,2e-05,1.20552]
[1779791835056,46.37,77353.19,59.2,-0.01249,2e-05,1.2361]
[1779791835885,46.38,77351.84,59.2,-0.01253,2e-05,1.23884]
[1779791835944,46.38,77336.79,59.2,-0.01281,2e-05,1.263]
[1779791837713,46.39,77325.61,59.2,-0.01304,2e-05,1.2819]
[1779791839693,46.4,77331.89,59.2,-0.01292,2e-05,1.27251]
[1779791840735,46.41,77316.16,59.2,-0.01324,2e-05,1.2988]
[1779791843109,46.41,77305.59,59.2,-0.01345,2e-05,1.317]
[1779791845071,46.42,77285.45,59.2,-0.01386,2e-05,1.35115]
[1779791851142,46.44,77284.35,59.2,-0.01391,2e-05,1.35527]
[1779791857856,46.46,77279.39,59.2,-0.01402,2e-05,1.36412]
[1779791862918,46.48,77279.84,59.2,-0.01404,2e-05,1.36514]
[1779791863566,46.48,77279.87,59.2,-0.01404,2e-05,1.36553]
[1779791865915,46.49,77290.99,59.2,-0.01383,2e-05,1.34793]
[1779791868934,46.5,77278.25,59.2,-0.01411,2e-05,1.37098]
[1779791874258,46.51,77272.91,59.2,-0.01424,2e-05,1.38171]
[1779791877203,46.52,77271.11,59.2,-0.01429,2e-05,1.38597]
[1779791883045,46.51,77268.82,59.2,-0.01431,2e-05,1.388]
[1779791888080,46.49,77269.13,59.2,-0.01428,2e-05,1.38567]
[1779791891825,46.49,77273.43,59.2,-0.01418,2e-05,1.37733]
[1779791892108,46.48,77287.64,59.2,-0.01389,2e-05,1.35322]
[1779791893580,46.48,77285.51,59.2,-0.01393,2e-05,1.35646]
[1779791899157,46.47,77278.09,59.2,-0.01406,2e-05,1.36688]
[1779791901400,46.47,77278.71,59.2,-0.01404,2e-05,1.36551]
[1779791903176,46.46,77280.1,59.2,-0.01401,2e-05,1.36262]
[1779791905151,46.46,77278.04,59.2,-0.01404,2e-05,1.36559]
[1779791907669,46.45,77293.43,59.2,-0.01373,2e-05,1.33936]
[1779791907942,46.45,77293.43,59.2,-0.01373,2e-05,1.33936]
[1779791908161,46.45,77293.43,59.2,-0.01373,2e-05,1.33936]
[1779791908308,46.45,77293.43,59.2,-0.01373,2e-05,1.33936]
[1779791909226,46.45,77311.62,59.2,-0.01337,2e-05,1.30928]
[1779791909450,46.45,77311.62,59.2,-0.01337,2e-05,1.30928]
[1779791911602,46.45,77315.79,59.2,-0.01325,2e-05,1.2993]
[1779791911610,46.45,77315.79,59.2,-0.01325,2e-05,1.2993]
[1779791913657,46.45,77314.83,59.2,-0.01327,2e-05,1.30051]
[1779791918290,46.44,77302.39,59.2,-0.0135,2e-05,1.31959]
[1779791923254,46.43,77301.76,59.2,-0.0135,2e-05,1.3196]
[1779791923875,46.43,77305.64,59.2,-0.01342,2e-05,1.31304]
[1779791929366,46.42,77296.55,59.2,-0.01358,2e-05,1.32632]
[1779791933457,46.41,77297.51,59.2,-0.01355,2e-05,1.3237]
[1779791937477,46.4,77295.94,59.2,-0.01356,2e-05,1.3252]
[1779791940444,46.4,77305.54,59.2,-0.01337,2e-05,1.3088]
[1779791943574,46.39,77304.61,59.2,-0.01338,2e-05,1.30986]
[1779791949389,46.38,77310.03,59.2,-0.01326,2e-05,1.29995]
[1779791954509,46.38,77302.43,59.2,-0.01339,2e-05,1.3109]
[1779791958418,46.37,77304.22,59.2,-0.01335,2e-05,1.30729]
[1779791957563,46.37,77313.4,59.2,-0.01317,2e-05,1.29226]
[1779791962475,46.36,77322.2,59.2,-0.013,2e-05,1.27756]
[1779791962479,46.36,77335.65,59.2,-0.01274,2e-05,1.25595]
[1779791964233,46.36,77334.4,59.2,-0.01276,2e-05,1.25791]
[1779791964491,46.36,77327.03,59.2,-0.0129,2e-05,1.26925]
[1779791967444,46.36,77339.25,59.2,-0.01268,2e-05,1.25062]
[1779791967887,46.37,77336.73,59.2,-0.01273,2e-05,1.25516]
[1779791968642,46.38,77359.92,59.2,-0.01232,2e-05,1.22043]
[1779791969682,46.38,77359.92,59.2,-0.01232,2e-05,1.22043]
[1779791970056,46.38,77359.92,59.2,-0.01232,2e-05,1.22043]
[1779791970490,46.38,77359.92,59.2,-0.01232,2e-05,1.22043]
[1779791970694,46.43,77353.4,59.2,-0.01252,2e-05,1.23767]
[1779791973678,46.45,77336.53,59.2,-0.01283,2e-05,1.26299]
[1779791976630,46.45,77337.34,59.2,-0.01283,2e-05,1.26294]
[1779791978785,46.46,77345.72,59.2,-0.01269,2e-05,1.25098]
[1779791984754,46.49,77335.02,59.2,-0.01292,2e-05,1.27111]
[1779791989789,46.51,77330.04,59.2,-0.01305,2e-05,1.2819]
[1779791994824,46.53,77334.01,59.2,-0.01301,2e-05,1.27845]
[1779792000476,46.55,77329.69,59.2,-0.01312,2e-05,1.28757]
[1779792001873,46.56,77345.11,59.2,-0.01285,2e-05,1.26487]
[1779792002955,46.56,77345.11,59.2,-0.01285,2e-05,1.26487]
[1779792003428,46.56,77345.11,59.2,-0.01285,2e-05,1.26487]
[1779792003556,46.56,77348.36,59.2,-0.0128,2e-05,1.26037]
[1779792004191,46.56,77348.36,59.2,-0.0128,2e-05,1.26037]
[1779792004267,46.56,77359.62,59.2,-0.01259,2e-05,1.24268]
[1779792006320,46.56,77373.33,59.2,-0.01233,2e-05,1.22139]
[1779792009202,46.56,77375.65,59.2,-0.01229,2e-05,1.21769]
[1779792009400,46.56,77375.65,59.2,-0.01229,2e-05,1.21769]
[1779792010279,46.56,77377.88,59.2,-0.01225,2e-05,1.21423]
[1779792010937,46.56,77397.89,59.2,-0.0119,2e-05,1.18405]
[1779792013232,46.56,77404.54,59.2,-0.01178,2e-05,1.17404]
[1779792013876,46.56,77405.4,59.2,-0.01176,2e-05,1.17277]
[1779792015155,46.56,77396.43,59.2,-0.01192,2e-05,1.1862]
[1779792015715,46.56,77394.97,59.2,-0.01195,2e-05,1.18836]
[1779792023026,46.56,77404.27,59.2,-0.01178,2e-05,1.17447]
[1779792025047,46.56,77414.82,59.2,-0.0116,2e-05,1.15896]
[1779792025858,46.56,77414.82,59.2,-0.0116,2e-05,1.15896]
[1779792027194,46.56,77414.47,59.2,-0.01161,2e-05,1.15979]
[1779792031549,46.57,77418.07,59.2,-0.01156,2e-05,1.1556]
[1779792031556,46.57,77405.5,59.2,-0.01175,2e-05,1.17133]
[1779792033096,46.57,77380.89,59.2,-0.01218,2e-05,1.20813]
[1779792038131,46.57,77392.1,59.2,-0.01198,2e-05,1.19102]
[1779792040439,46.57,77392.48,59.2,-0.01198,2e-05,1.19043]
[1779792042232,46.57,77403.8,59.2,-0.01178,2e-05,1.17355]
[1779792042257,46.57,77419.3,59.2,-0.01151,2e-05,1.15081]
[1779792048221,46.59,77427.24,59.2,-0.01141,2e-05,1.1422]
[1779792051223,46.6,77429.95,59.2,-0.01138,2e-05,1.13943]
[1779792051225,46.6,77429.95,59.2,-0.01138,2e-05,1.13943]
[1779792053257,46.61,77415.85,59.2,-0.01163,2e-05,1.16114]
[1779792057026,46.61,77418.42,59.2,-0.01159,2e-05,1.15747]
[1779792061769,46.61,77420.34,59.2,-0.01156,2e-05,1.15482]
[1779792061781,46.61,77420.34,59.2,-0.01156,2e-05,1.15482]
[1779792062320,46.61,77409.53,59.2,-0.01175,2e-05,1.17071]
[1779792063327,46.61,77396.59,59.2,-0.01197,2e-05,1.18993]
[1779792068388,46.61,77395.98,59.2,-0.01198,2e-05,1.19073]
[1779792073415,46.61,77402.76,59.2,-0.01186,2e-05,1.18052]
[1779792073420,46.61,77402.76,59.2,-0.01186,2e-05,1.18052]
[1779792079464,46.61,77404.0,59.2,-0.01184,2e-05,1.1786]
[1779792080468,46.61,77385.43,59.2,-0.01216,2e-05,1.2064]
[1779792085503,46.61,77383.35,59.2,-0.0122,2e-05,1.20927]
[1779792090539,46.61,77394.84,59.2,-0.01199,2e-05,1.19174]
[1779792095575,46.61,77394.77,59.2,-0.01196,2e-05,1.18893]
[1779792097330,46.61,77401.94,59.2,-0.01184,2e-05,1.17824]
[1779792097503,46.61,77401.94,59.2,-0.01184,2e-05,1.17824]
[1779792098961,46.61,77415.66,59.2,-0.0116,2e-05,1.15805]
[1779792103063,46.61,77416.88,59.2,-0.01158,2e-05,1.15643]
[1779792104878,46.61,77425.46,59.2,-0.01144,2e-05,1.14405]
[1779792107473,46.61,77435.44,59.2,-0.01128,2e-05,1.13046]
[1779792107664,46.62,77457.14,59.2,-0.01094,2e-05,1.10052]
[1779792108992,46.62,77461.08,59.2,-0.01087,2e-05,1.09514]
[1779792111173,46.62,77457.31,59.2,-0.01094,2e-05,1.10071]
[1779792112196,46.63,77448.21,59.2,-0.01109,2e-05,1.11368]
[1779792112663,46.63,77448.21,59.2,-0.01109,2e-05,1.11368]
[1779792114316,46.64,77464.0,59.2,-0.01085,2e-05,1.09289]
[1779792116890,46.64,77465.95,59.2,-0.01082,2e-05,1.09033]
[1779792117680,46.64,77465.95,59.2,-0.01082,2e-05,1.09033]
[1779792117313,46.64,77476.13,59.2,-0.01066,2e-05,1.07657]
[1779792118555,46.64,77464.0,59.2,-0.01086,2e-05,1.09353]
[1779792118758,46.64,77448.91,59.2,-0.0111,2e-05,1.11474]
[1779792122505,46.67,77443.94,59.2,-0.01122,2e-05,1.12528]
[1779792122981,46.68,77452.38,59.2,-0.01109,2e-05,1.1142]
[1779792123777,46.69,77454.55,59.2,-0.01107,2e-05,1.11225]
[1779792124947,46.69,77453.59,59.2,-0.01109,2e-05,1.11361]
[1779792125979,46.7,77448.21,59.2,-0.0112,2e-05,1.1235]
[1779792126296,46.7,77448.21,59.2,-0.0112,2e-05,1.1235]
[1779792126300,46.7,77448.21,59.2,-0.0112,2e-05,1.1235]
[1779792126493,46.7,77448.21,59.2,-0.0112,2e-05,1.1235]
[1779792126637,46.7,77448.21,59.2,-0.0112,2e-05,1.1235]
[1779792126712,46.7,77448.21,59.2,-0.0112,2e-05,1.1235]
[1779792127883,46.71,77450.17,59.2,-0.01118,2e-05,1.12165]
[1779792128762,46.7,77448.58,59.2,-0.01119,2e-05,1.12227]
[1779792129212,46.7,77448.58,59.2,-0.01119,2e-05,1.12227]
[1779792131520,46.7,77436.82,59.2,-0.01138,2e-05,1.13882]
[1779792136304,46.69,77426.65,59.2,-0.01154,2e-05,1.15294]
[1779792137945,46.69,77420.85,59.2,-0.01164,2e-05,1.1614]
[1779792143952,46.68,77421.8,59.2,-0.01161,2e-05,1.15903]
[1779792144002,46.68,77421.8,59.2,-0.01161,2e-05,1.15903]
[1779792144035,46.68,77439.17,59.2,-0.01132,2e-05,1.13356]
[1779792146201,46.68,77430.95,59.2,-0.01146,2e-05,1.1454]
[1779792146211,46.68,77430.95,59.2,-0.01146,2e-05,1.1454]
[1779792147456,46.68,77425.97,59.2,-0.01154,2e-05,1.15263]
[1779792147585,46.68,77425.97,59.2,-0.01154,2e-05,1.15263]
[1779792147586,46.68,77425.97,59.2,-0.01154,2e-05,1.15263]
[1779792148534,46.68,77422.73,59.2,-0.01159,2e-05,1.1572]
[1779792148540,46.68,77422.73,59.2,-0.01159,2e-05,1.1572]
[1779792154041,46.65,77412.89,59.2,-0.01169,2e-05,1.16507]
[1779792157062,46.65,77400.25,59.2,-0.0119,2e-05,1.18323]
[1779792162097,46.64,77401.22,59.2,-0.01187,2e-05,1.18078]
[1779792167131,46.63,77410.56,59.2,-0.0117,2e-05,1.16601]
[1779792171774,46.63,77411.41,59.2,-0.01168,2e-05,1.1641]
[1779792177303,46.62,77420.04,59.2,-0.01152,2e-05,1.15068]
[1779792179217,46.61,77430.33,59.2,-0.01133,2e-05,1.13416]
[1779792183249,46.6,77419.99,59.2,-0.0115,2e-05,1.14868]
[1779792185263,46.6,77444.16,59.2,-0.01109,2e-05,1.11374]
[1779792190298,46.6,77446.99,59.2,-0.01104,2e-05,1.10938]
[1779792191753,46.6,77446.99,59.2,-0.01104,2e-05,1.10938]
[1779792198188,46.59,77446.37,59.2,-0.01104,2e-05,1.10899]
[1779792201859,46.59,77445.21,59.2,-0.01106,2e-05,1.11036]
[1779792202382,46.58,77434.38,59.2,-0.01123,2e-05,1.12507]
[1779792207417,46.55,77436.69,59.2,-0.01114,2e-05,1.118]
[1779792212452,46.55,77431.11,59.2,-0.01121,2e-05,1.12285]
[1779792213634,46.55,77431.11,59.2,-0.01121,2e-05,1.12285]
[1779792217487,46.54,77418.76,59.2,-0.01141,2e-05,1.14016]
[1779792223529,46.54,77420.55,59.2,-0.01137,2e-05,1.13688]
[1779792228565,46.53,77419.04,59.2,-0.01139,2e-05,1.13849]
[1779792233599,46.53,77423.01,59.2,-0.01131,2e-05,1.13222]
[1779792238636,46.52,77422.16,59.2,-0.01132,2e-05,1.13295]
[1779792241737,46.52,77438.47,59.2,-0.01105,2e-05,1.10936]
[1779792241864,46.52,77438.47,59.2,-0.01105,2e-05,1.10936]
[1779792247126,46.52,77436.9,59.2,-0.01107,2e-05,1.11081]
[1779792250721,46.51,77426.24,59.2,-0.01124,2e-05,1.12575]
[1779792252014,46.51,77426.21,59.2,-0.01124,2e-05,1.12571]
[1779792255152,46.51,77417.08,59.2,-0.01139,2e-05,1.13858]
[1779792256765,46.51,77403.76,59.2,-0.01161,2e-05,1.15787]
[1779792260793,46.5,77394.35,59.2,-0.01177,2e-05,1.17098]
[1779792263656,46.5,77392.16,59.2,-0.0118,2e-05,1.17388]
[1779792268850,46.49,77393.49,59.2,-0.01177,2e-05,1.1709]
[1779792272878,46.49,77381.2,59.2,-0.01195,2e-05,1.18568]
[1779792276906,46.48,77397.65,59.2,-0.01165,2e-05,1.16055]
[1779792278549,46.48,77397.65,59.2,-0.01165,2e-05,1.16055]
[1779792281962,46.48,77401.18,59.2,-0.01158,2e-05,1.1548]
[1779792283113,46.48,77401.18,59.2,-0.01158,2e-05,1.15467]
[1779792286977,46.47,77411.54,59.2,-0.0114,2e-05,1.13892]
[1779792292016,46.47,77408.04,59.2,-0.01145,2e-05,1.14344]
[1779792293532,46.47,77408.04,59.2,-0.01145,2e-05,1.14344]
[1779792296043,46.46,77420.01,59.2,-0.01125,2e-05,1.12567]
[1779792301081,46.46,77422.54,59.2,-0.0112,2e-05,1.12156]
[1779792306116,46.46,77421.46,59.2,-0.01121,2e-05,1.12267]
[1779792308416,46.46,77422.88,59.2,-0.01119,2e-05,1.12055]
[1779792313166,46.45,77432.37,59.2,-0.01102,2e-05,1.1065]
[1779792316474,46.45,77429.93,59.2,-0.01106,2e-05,1.10984]
[1779792320375,46.45,77421.09,59.2,-0.0112,2e-05,1.12215]
[1779792324940,46.45,77423.6,59.2,-0.01116,2e-05,1.11823]
[1779792327781,46.44,77429.75,59.2,-0.01106,2e-05,1.10926]
[1779792327849,46.44,77415.44,59.2,-0.01129,2e-05,1.12966]
[1779792329832,46.44,77421.31,59.2,-0.01119,2e-05,1.12113]
[1779792330627,46.44,77423.93,59.2,-0.01115,2e-05,1.11731]
[1779792330636,46.44,77423.93,59.2,-0.01115,2e-05,1.11731]
[1779792330836,46.44,77423.93,59.2,-0.01115,2e-05,1.11731]
[1779792330921,46.44,77398.21,59.2,-0.01157,2e-05,1.15374]
[1779792332467,46.44,77398.28,59.2,-0.01154,2e-05,1.15088]
[1779792332536,46.44,77398.28,59.2,-0.01154,2e-05,1.15088]
[1779792332888,46.44,77398.28,59.2,-0.01154,2e-05,1.15088]
[1779792336353,46.44,77388.07,59.2,-0.01172,2e-05,1.1659]
[1779792341188,46.44,77379.63,59.2,-0.01187,2e-05,1.17843]
[1779792346421,46.44,77371.7,59.2,-0.01201,2e-05,1.1903]
[1779792349618,46.44,77374.8,59.2,-0.01195,2e-05,1.18565]
[1779792351481,46.44,77383.57,59.2,-0.0118,2e-05,1.17256]
[1779792351485,46.44,77383.57,59.2,-0.0118,2e-05,1.17256]
[1779792354733,46.43,77387.84,59.2,-0.01172,2e-05,1.16607]
[1779792360519,46.42,77382.6,59.2,-0.0118,2e-05,1.17237]
[1779792365555,46.41,77367.66,59.2,-0.01205,2e-05,1.19374]
[1779792367569,46.41,77358.12,59.2,-0.01221,2e-05,1.20771]
[1779792372611,46.4,77357.07,59.2,-0.01222,2e-05,1.20806]
[1779792377646,46.39,77354.9,59.2,-0.01224,2e-05,1.21015]
[1779792382681,46.38,77348.9,59.2,-0.01233,2e-05,1.21804]
[1779792383023,46.38,77348.9,59.2,-0.01233,2e-05,1.21804]
[1779792388723,46.37,77343.22,59.2,-0.01242,2e-05,1.22508]
[1779792393758,46.36,77346.72,59.2,-0.01231,2e-05,1.21544]
[1779792398793,46.35,77344.99,59.2,-0.01233,2e-05,1.2168]
[1779792403828,46.34,77343.23,59.2,-0.01234,2e-05,1.2182]
[1779792408866,46.33,77347.13,59.2,-0.01226,2e-05,1.21094]
[1779792413902,46.32,77346.68,59.2,-0.01225,2e-05,1.21041]
[1779792415643,46.32,77344.98,59.2,-0.01228,2e-05,1.21277]
[1779792420951,46.31,77336.37,59.2,-0.01242,2e-05,1.22446]
[1779792422346,46.3,77337.14,59.2,-0.0124,2e-05,1.22301]
[1779792427745,46.29,77326.5,59.2,-0.01258,2e-05,1.23812]
[1779792428263,46.29,77330.64,59.2,-0.0125,2e-05,1.23139]
[1779792434044,46.28,77335.47,59.2,-0.01239,2e-05,1.22234]
[1779792439079,46.27,77334.38,59.2,-0.0124,2e-05,1.22273]
[1779792444119,46.26,77344.21,59.2,-0.0122,2e-05,1.20636]
[1779792449126,46.25,77351.43,59.2,-0.01206,2e-05,1.19448]
[1779792453185,46.25,77369.22,59.2,-0.01171,2e-05,1.16406]
[1779792455411,46.24,77370.11,59.2,-0.01169,2e-05,1.16242]
[1779792455669,46.24,77392.0,59.2,-0.01132,2e-05,1.13019]
[1779792458601,46.24,77401.64,59.2,-0.01115,2e-05,1.11603]
[1779792459696,46.24,77401.64,59.2,-0.01115,2e-05,1.11603]
[1779792463954,46.24,77426.77,59.2,-0.01074,2e-05,1.08014]
[1779792464262,46.24,77440.03,59.2,-0.01053,2e-05,1.06175]
[1779792466157,46.24,77439.65,59.2,-0.01053,2e-05,1.06229]
[1779792471311,46.24,77439.1,59.2,-0.01054,2e-05,1.06317]
[1779792473905,46.24,77434.73,59.2,-0.01061,2e-05,1.06923]
[1779792479367,46.24,77431.65,59.2,-0.01066,2e-05,1.07357]
[1779792484403,46.24,77432.58,59.2,-0.01065,2e-05,1.07233]
[1779792487367,46.24,77433.53,59.2,-0.01063,2e-05,1.07103]
[1779792492459,46.24,77435.44,59.2,-0.0106,2e-05,1.06845]
[1779792497494,46.24,77435.27,59.2,-0.01061,2e-05,1.06875]
[1779792502529,46.24,77435.8,59.2,-0.0106,2e-05,1.06809]
[1779792507882,46.24,77435.71,59.2,-0.0106,2e-05,1.06826]
[1779792511607,46.24,77453.6,59.2,-0.0103,2e-05,1.04125]
[1779792512609,46.24,77471.5,59.2,-0.01002,2e-05,1.01728]
[1779792514605,46.24,77472.46,59.2,-0.01001,2e-05,1.0161]
[1779792515636,46.25,77459.05,59.2,-0.01022,2e-05,1.03486]
[1779792518438,46.26,77461.66,59.2,-0.0102,2e-05,1.03277]
[1779792523692,46.3,77464.4,59.2,-0.0102,2e-05,1.03336]
[1779792529734,46.34,77464.64,59.2,-0.01025,2e-05,1.03731]
[1779792534769,46.37,77471.34,59.2,-0.01019,2e-05,1.03186]
[1779792539804,46.4,77472.21,59.2,-0.01021,2e-05,1.03425]
[1779792541898,46.4,77474.14,59.2,-0.01019,2e-05,1.03237]
[1779792547861,46.44,77476.71,59.2,-0.01021,2e-05,1.03389]
[1779792549875,46.45,77466.42,59.2,-0.01038,2e-05,1.04921]
[1779792553738,46.53,77462.85,59.2,-0.01054,2e-05,1.06264]
[1779792554585,46.53,77460.49,59.2,-0.01058,2e-05,1.06659]
[1779792559945,46.89,77457.29,59.2,-0.01113,2e-05,1.11445]
[1779792564980,47.08,77459.12,59.2,-0.01137,2e-05,1.13532]
[1779792570015,47.11,77459.48,59.2,-0.01141,2e-05,1.13852]
[1779792575050,47.14,77459.46,59.2,-0.01142,2e-05,1.13951]
[1779792580085,47.17,77450.23,59.2,-0.01162,2e-05,1.15645]
[1779792586127,47.2,77451.22,59.2,-0.01165,2e-05,1.15926]
[1779792591162,47.23,77452.66,59.2,-0.01167,2e-05,1.1607]
[1779792596197,47.5,77452.97,59.2,-0.01205,2e-05,1.19384]
[1779792596248,47.5,77452.97,59.2,-0.01205,2e-05,1.19384]
[1779792601234,47.57,77468.63,59.2,-0.01189,2e-05,1.17973]
[1779792602240,47.57,77478.13,59.2,-0.01173,2e-05,1.16661]
[1779792606320,47.64,77485.29,59.2,-0.01171,2e-05,1.16436]
[1779792607276,47.65,77508.28,59.2,-0.01134,2e-05,1.133]
[1779792612310,47.68,77500.78,59.2,-0.01151,2e-05,1.14728]
[1779792617345,47.71,77509.49,59.2,-0.0114,2e-05,1.13848]
[1779792622380,47.74,77517.24,59.2,-0.01132,2e-05,1.1312]
[1779792624561,47.74,77517.33,59.2,-0.01133,2e-05,1.13181]
[1779792626410,47.76,77530.8,59.2,-0.01113,2e-05,1.1152]
[1779792629209,47.77,77528.93,59.2,-0.01117,2e-05,1.11852]
[1779792631141,47.78,77530.19,59.2,-0.01117,2e-05,1.11822]
[1779792631429,47.78,77530.35,59.2,-0.01114,2e-05,1.11503]
[1779792631561,47.78,77530.35,59.2,-0.01114,2e-05,1.11503]
[1779792631657,47.78,77530.35,59.2,-0.01114,2e-05,1.11503]
[1779792632543,47.78,77530.35,59.2,-0.01114,2e-05,1.11503]
[1779792632560,47.78,77530.35,59.2,-0.01114,2e-05,1.11503]
[1779792633167,47.78,77530.35,59.2,-0.01114,2e-05,1.11503]
[1779792634055,47.78,77535.68,59.2,-0.01106,2e-05,1.10827]
[1779792634474,47.78,77522.53,59.2,-0.01127,2e-05,1.12651]
[1779792635553,47.78,77522.53,59.2,-0.01127,2e-05,1.12651]
[1779792640700,47.84,77514.35,59.2,-0.01148,2e-05,1.14495]
[1779792640799,47.84,77502.45,59.2,-0.01168,2e-05,1.16181]
[1779792643062,47.84,77500.78,59.2,-0.01171,2e-05,1.16409]
[1779792648572,47.83,77512.35,59.2,-0.01151,2e-05,1.14701]
[1779792651491,47.83,77505.61,59.2,-0.01162,2e-05,1.15642]
[1779792652006,47.83,77505.61,59.2,-0.01162,2e-05,1.15642]
[1779792657635,47.83,77495.37,59.2,-0.01178,2e-05,1.17042]
[1779792658953,47.83,77495.37,59.2,-0.01178,2e-05,1.17042]
[1779792661669,47.82,77471.21,59.2,-0.01219,2e-05,1.20512]
[1779792663242,47.82,77471.21,59.2,-0.01219,2e-05,1.20512]
[1779792668346,47.83,77464.31,59.2,-0.01233,2e-05,1.21679]
[1779792669432,47.84,77453.64,59.2,-0.01253,2e-05,1.23395]
[1779792673051,47.86,77444.75,59.2,-0.01271,2e-05,1.24906]
[1779792678980,47.88,77443.76,59.2,-0.01276,2e-05,1.25389]
[1779792684839,47.91,77436.4,59.2,-0.01294,2e-05,1.26888]
[1779792687379,47.92,77432.95,59.2,-0.01302,2e-05,1.27523]
[1779792692110,47.93,77426.88,59.2,-0.01315,2e-05,1.28663]
[1779792697726,47.96,77424.14,59.2,-0.01321,2e-05,1.29086]
[1779792702964,47.98,77407.57,59.2,-0.01356,2e-05,1.31965]
[1779792703632,47.98,77407.57,59.2,-0.01356,2e-05,1.31965]
[1779792705367,47.98,77405.59,59.2,-0.0136,2e-05,1.32323]
[1779792711021,47.99,77404.87,59.2,-0.01363,2e-05,1.3257]
[1779792716056,48.01,77405.6,59.2,-0.01364,2e-05,1.32671]
[1779792721056,48.02,77397.88,59.2,-0.01381,2e-05,1.34076]
[1779792726126,48.04,77391.88,59.2,-0.01396,2e-05,1.3532]
[1779792731162,48.06,77388.42,59.2,-0.01405,2e-05,1.36066]
[1779792736197,48.07,77385.81,59.2,-0.01412,2e-05,1.36676]
[1779792741235,48.08,77385.96,59.2,-0.01414,2e-05,1.36831]
[1779792746270,48.1,77386.89,59.2,-0.01415,2e-05,1.36856]
[1779792748284,48.1,77398.02,59.2,-0.01394,2e-05,1.35127]
[1779792753319,48.11,77399.36,59.2,-0.0139,2e-05,1.34793]
[1779792759362,48.13,77398.33,59.2,-0.01395,2e-05,1.35187]
[1779792764397,48.15,77387.07,59.2,-0.01419,2e-05,1.37193]
[1779792769432,48.16,77385.28,59.2,-0.01425,2e-05,1.37653]
[1779792772851,48.16,77384.44,59.2,-0.01427,2e-05,1.37856]
[1779792773473,48.17,77396.05,59.2,-0.01405,2e-05,1.36038]
[1779792775084,48.17,77396.05,59.2,-0.01405,2e-05,1.36038]
[1779792780522,48.19,77395.22,59.2,-0.0141,2e-05,1.36421]
[1779792782269,48.19,77395.22,59.2,-0.0141,2e-05,1.36421]
[1779792782414,48.19,77395.22,59.2,-0.0141,2e-05,1.36421]
[1779792782551,48.19,77395.22,59.2,-0.0141,2e-05,1.36421]
[1779792783313,48.19,77426.49,59.2,-0.01351,2e-05,1.3155]
[1779792786183,48.2,77422.64,59.2,-0.01359,2e-05,1.32241]
[1779792791602,48.22,77421.95,59.2,-0.01364,2e-05,1.326]
[1779792795947,48.23,77401.37,59.2,-0.01405,2e-05,1.36049]
[1779792802679,48.25,77396.94,59.2,-0.01417,2e-05,1.37009]
[1779792807714,48.26,77406.51,59.2,-0.014,2e-05,1.35646]
[1779792812749,48.28,77404.72,59.2,-0.01403,2e-05,1.35809]
[1779792816777,48.29,77395.04,59.2,-0.01424,2e-05,1.37521]
[1779792821812,48.3,77394.33,59.2,-0.01427,2e-05,1.37809]
[1779792826848,48.31,77395.22,59.2,-0.01427,2e-05,1.37839]
[1779792831883,48.33,77399.33,59.2,-0.01421,2e-05,1.37351]
[1779792836921,48.37,77401.24,59.2,-0.01424,2e-05,1.37551]
[1779792841954,48.4,77401.41,59.2,-0.0143,2e-05,1.38024]
[1779792847173,48.46,77408.34,59.2,-0.01425,2e-05,1.37671]
[1779792847430,48.46,77408.34,59.2,-0.01425,2e-05,1.37671]
[1779792847441,48.46,77408.34,59.2,-0.01425,2e-05,1.37671]
[1779792851145,48.47,77401.84,59.2,-0.0144,2e-05,1.38865]
[1779792851191,48.47,77401.84,59.2,-0.0144,2e-05,1.38865]
[1779792856581,48.48,77400.16,59.2,-0.01445,2e-05,1.39339]
[1779792858067,48.49,77384.18,59.2,-0.01478,2e-05,1.42037]
[1779792863103,48.5,77378.7,59.2,-0.01491,2e-05,1.43087]
[1779792868139,48.51,77381.89,59.2,-0.01486,2e-05,1.42688]
[1779792873174,48.52,77382.12,59.2,-0.01484,2e-05,1.42463]
[1779792878208,48.53,77382.63,59.2,-0.01485,2e-05,1.4251]
[1779792883244,48.54,77384.5,59.2,-0.01482,2e-05,1.42326]
[1779792888279,48.55,77397.43,59.2,-0.01458,2e-05,1.40321]
[1779792892959,48.56,77393.1,59.2,-0.01468,2e-05,1.41146]
[1779792894010,48.56,77393.08,59.2,-0.01468,2e-05,1.41178]
[1779792899356,48.57,77388.41,59.2,-0.0148,2e-05,1.42117]
[1779792904390,48.58,77402.21,59.2,-0.01453,2e-05,1.39948]
[1779792905042,48.58,77402.21,59.2,-0.01453,2e-05,1.39948]
[1779792907693,48.59,77412.91,59.2,-0.01434,2e-05,1.38323]
[1779792913454,48.6,77411.57,59.2,-0.01439,2e-05,1.38735]
[1779792918162,48.61,77415.73,59.2,-0.01432,2e-05,1.38186]
[1779792918806,48.61,77422.6,59.2,-0.01419,2e-05,1.37109]
[1779792924533,48.63,77424.76,59.2,-0.01417,2e-05,1.36969]
[1779792924812,48.63,77424.76,59.2,-0.01417,2e-05,1.36969]
[1779792930574,48.64,77430.88,59.2,-0.01408,2e-05,1.36202]
[1779792930797,48.64,77430.88,59.2,-0.01408,2e-05,1.36202]
[1779792936615,48.66,77431.3,59.2,-0.01406,2e-05,1.36039]
[1779792938081,48.66,77431.28,59.2,-0.01407,2e-05,1.36078]
[1779792938196,48.66,77431.28,59.2,-0.01407,2e-05,1.36078]
[1779792942171,48.67,77441.48,59.2,-0.01388,2e-05,1.34565]
[1779792942419,48.67,77441.48,59.2,-0.01388,2e-05,1.34565]
[1779792944101,48.68,77436.22,59.2,-0.014,2e-05,1.35477]
[1779792950714,48.7,77436.77,59.2,-0.01402,2e-05,1.35679]
[1779792956277,48.71,77436.51,59.2,-0.01404,2e-05,1.35828]
[1779792956285,48.71,77436.51,59.2,-0.01404,2e-05,1.35828]
[1779792956639,48.71,77436.51,59.2,-0.01404,2e-05,1.35828]
[1779792959640,48.72,77435.77,59.2,-0.01407,2e-05,1.36088]
[1779792964812,48.74,77436.21,59.2,-0.01409,2e-05,1.36263]
[1779792967078,48.74,77436.14,59.2,-0.01409,2e-05,1.3631]
[1779792972466,48.75,77431.5,59.2,-0.01421,2e-05,1.37228]
[1779792977907,48.77,77431.44,59.2,-0.01424,2e-05,1.37475]
[1779792983034,48.78,77431.16,59.2,-0.01426,2e-05,1.37654]
[1779792986038,48.79,77419.6,59.2,-0.0145,2e-05,1.3962]
[1779792988285,48.79,77414.67,59.2,-0.0146,2e-05,1.40485]
[1779792989136,48.79,77415.21,59.2,-0.01459,2e-05,1.40425]
[1779792995029,48.81,77406.2,59.2,-0.01477,2e-05,1.41777]
[1779793000064,48.82,77406.41,59.2,-0.01478,2e-05,1.4187]
[1779793005099,48.83,77404.61,59.2,-0.01483,2e-05,1.42296]
[1779793013156,48.84,77408.7,59.2,-0.01477,2e-05,1.41829]
[1779793018190,48.85,77404.18,59.2,-0.01488,2e-05,1.42698]
[1779793020057,48.85,77406.12,59.2,-0.01484,2e-05,1.42402]
[1779793021308,48.85,77406.85,59.2,-0.01483,2e-05,1.42306]
[1779793021381,48.85,77406.85,59.2,-0.01483,2e-05,1.42306]
[1779793025839,48.85,77410.62,59.2,-0.01475,2e-05,1.41627]
[1779793031995,48.85,77408.6,59.2,-0.01478,2e-05,1.41921]
[1779793037324,48.85,77400.9,59.2,-0.01494,2e-05,1.43194]
[1779793042360,48.85,77396.11,59.2,-0.01504,2e-05,1.43991]
[1779793047394,48.85,77401.02,59.2,-0.01494,2e-05,1.43175]
[1779793048254,48.85,77401.02,59.2,-0.01494,2e-05,1.43175]
[1779793050416,48.84,77417.56,59.2,-0.01459,2e-05,1.4037]
[1779793052288,48.84,77419.02,59.2,-0.01453,2e-05,1.39777]
[1779793057464,48.82,77415.58,59.2,-0.01457,2e-05,1.4009]
[1779793062503,48.8,77415.68,59.2,-0.01453,2e-05,1.39818]
[1779793066727,48.79,77414.76,59.2,-0.01454,2e-05,1.39841]
[1779793077607,48.81,77414.63,59.2,-0.01457,2e-05,1.40125]
[1779793082642,48.82,77420.15,59.2,-0.01448,2e-05,1.39366]
[1779793085593,48.82,77423.49,59.2,-0.01442,2e-05,1.38881]
[1779793085663,48.83,77435.08,59.2,-0.0142,2e-05,1.37042]
[1779793087252,48.83,77438.38,59.2,-0.01414,2e-05,1.36546]
[1779793092713,48.81,77442.54,59.2,-0.01402,2e-05,1.35575]
[1779793096019,48.8,77441.39,59.2,-0.01403,2e-05,1.35693]
[1779793096226,48.8,77441.39,59.2,-0.01403,2e-05,1.35693]
[1779793099138,48.81,77440.69,59.2,-0.01406,2e-05,1.35911]
[1779793104799,48.83,77439.48,59.2,-0.01411,2e-05,1.36312]
[1779793108121,48.83,77439.43,59.2,-0.01412,2e-05,1.36422]
[1779793114877,48.85,77430.55,59.2,-0.01429,2e-05,1.37769]
[1779793116886,48.86,77419.82,59.2,-0.01451,2e-05,1.39568]
[1779793121921,48.87,77420.29,59.2,-0.01452,2e-05,1.39636]
[1779793124428,48.87,77421.11,59.2,-0.01451,2e-05,1.39531]
[1779793124467,48.87,77421.11,59.2,-0.01451,2e-05,1.39531]
[1779793124920,48.87,77421.31,59.2,-0.01451,2e-05,1.39528]
[1779793126637,48.87,77414.15,59.2,-0.01465,2e-05,1.40725]
[1779793131991,48.89,77415.79,59.2,-0.01464,2e-05,1.40646]
[1779793136437,48.89,77415.82,59.2,-0.01465,2e-05,1.40695]
[1779793136490,48.89,77415.82,59.2,-0.01465,2e-05,1.40695]
[1779793142066,48.91,77407.75,59.2,-0.01483,2e-05,1.42223]
[1779793144080,48.91,77397.65,59.2,-0.01505,2e-05,1.43946]
[1779793146103,48.91,77385.32,59.2,-0.01531,2e-05,1.46053]
[1779793151164,48.92,77379.0,59.2,-0.01545,2e-05,1.47188]
[1779793151165,48.92,77379.0,59.2,-0.01545,2e-05,1.47188]
[1779793151233,48.92,77379.0,59.2,-0.01545,2e-05,1.47188]
[1779793151405,48.92,77379.0,59.2,-0.01545,2e-05,1.47188]
[1779793151677,48.92,77379.0,59.2,-0.01545,2e-05,1.47188]
[1779793151751,48.92,77353.44,59.2,-0.01599,2e-05,1.51594]
[1779793157180,48.92,77348.72,59.2,-0.0161,2e-05,1.52451]
[1779793158836,48.92,77348.72,59.2,-0.0161,2e-05,1.52451]
[1779793164231,48.92,77349.62,59.2,-0.01608,2e-05,1.52339]
[1779793169266,48.93,77350.56,59.2,-0.01607,2e-05,1.52208]
[1779793170736,48.93,77350.56,59.2,-0.01607,2e-05,1.52208]
[1779793174408,48.93,77349.34,59.2,-0.01606,2e-05,1.52113]
[1779793177427,48.93,77346.31,59.2,-0.01613,2e-05,1.52659]
[1779793178530,48.93,77346.31,59.2,-0.01613,2e-05,1.52665]
[1779793184603,48.93,77345.61,59.2,-0.01615,2e-05,1.52816]
[1779793186387,48.93,77358.34,59.2,-0.01588,2e-05,1.50632]
[1779793188182,48.93,77358.36,59.2,-0.01588,2e-05,1.50638]
[1779793188951,48.94,77358.01,59.2,-0.01589,2e-05,1.50708]
[1779793193873,48.94,77346.92,59.2,-0.01613,2e-05,1.5266]
[1779793203554,48.94,77358.65,59.2,-0.01589,2e-05,1.50708]
[1779793206911,48.94,77358.3,59.2,-0.0159,2e-05,1.50787]
[1779793216645,48.95,77362.26,59.2,-0.01583,2e-05,1.50214]
[1779793221690,48.96,77361.42,59.2,-0.01585,2e-05,1.50407]
[1779793222258,48.96,77361.42,59.2,-0.01585,2e-05,1.50407]
[1779793224738,48.96,77371.2,59.2,-0.01565,2e-05,1.48751]
[1779793228002,48.96,77370.21,59.2,-0.01567,2e-05,1.48969]
[1779793228739,48.96,77360.94,59.2,-0.01587,2e-05,1.50573]
[1779793230706,48.96,77361.56,59.2,-0.01586,2e-05,1.50475]
[1779793231498,48.96,77361.89,59.2,-0.01585,2e-05,1.50428]
[1779793231820,48.96,77361.89,59.2,-0.01585,2e-05,1.50428]
[1779793234781,48.97,77346.99,59.2,-0.01615,2e-05,1.52709]
[1779793239826,48.97,77344.34,59.2,-0.01621,2e-05,1.53197]
[1779793244857,48.97,77345.25,59.2,-0.01619,2e-05,1.5306]
[1779793246875,48.97,77356.25,59.2,-0.01595,2e-05,1.51167]
[1779793251910,48.97,77350.73,59.2,-0.01608,2e-05,1.52171]
[1779793254740,48.97,77350.36,59.2,-0.01609,2e-05,1.52249]
[1779793259966,48.98,77346.36,59.2,-0.01618,2e-05,1.52984]
[1779793266008,48.98,77344.5,59.2,-0.01622,2e-05,1.53341]
[1779793271043,48.98,77339.89,59.2,-0.01633,2e-05,1.54173]
[1779793272843,48.98,77339.89,59.2,-0.01633,2e-05,1.54173]
[1779793278092,48.98,77339.09,59.2,-0.01635,2e-05,1.54341]
[1779793281113,48.98,77348.44,59.2,-0.01615,2e-05,1.52715]
[1779793284726,48.98,77348.3,59.2,-0.01615,2e-05,1.5275]
[1779793290177,48.99,77349.96,59.2,-0.01612,2e-05,1.52514]
[1779793296220,48.99,77353.18,59.2,-0.01602,2e-05,1.51661]
[1779793301255,48.99,77357.43,59.2,-0.01594,2e-05,1.50968]
[1779793305689,49.0,77357.57,59.2,-0.01594,2e-05,1.50971]
[1779793307977,49.0,77363.73,59.2,-0.01581,2e-05,1.49928]
[1779793312332,49.0,77353.67,59.2,-0.01603,2e-05,1.51724]
[1779793315353,49.0,77363.31,59.2,-0.01583,2e-05,1.50085]
[1779793320388,49.01,77365.12,59.2,-0.01579,2e-05,1.49828]
[1779793324416,49.01,77374.24,59.2,-0.01561,2e-05,1.48314]
[1779793329559,49.01,77374.59,59.2,-0.01561,2e-05,1.48306]
[1779793332127,49.02,77374.61,59.2,-0.01561,2e-05,1.48347]
[1779793336066,49.02,77374.32,59.2,-0.01562,2e-05,1.48435]
[1779793337509,49.02,77364.35,59.2,-0.01584,2e-05,1.50178]
[1779793338155,49.02,77364.35,59.2,-0.01584,2e-05,1.50178]
[1779793338361,49.02,77364.35,59.2,-0.01584,2e-05,1.50178]
[1779793345095,49.03,77361.8,59.2,-0.0159,2e-05,1.50667]
[1779793346585,49.03,77371.7,59.2,-0.01569,2e-05,1.48997]
[1779793351623,49.03,77370.7,59.2,-0.01569,2e-05,1.48894]
[1779793357356,49.04,77370.43,59.2,-0.0157,2e-05,1.48987]
[1779793357665,49.04,77360.08,59.2,-0.01592,2e-05,1.50787]
[1779793361058,49.04,77363.18,59.2,-0.01586,2e-05,1.5027]
[1779793366728,49.04,77369.95,59.2,-0.01572,2e-05,1.49184]
[1779793371766,49.05,77370.67,59.2,-0.01571,2e-05,1.49113]
[1779793376801,49.05,77369.73,59.2,-0.01574,2e-05,1.49327]
[1779793377808,49.05,77378.8,59.2,-0.01555,2e-05,1.47792]
[1779793382843,49.06,77381.61,59.2,-0.0155,2e-05,1.47389]
[1779793386231,49.06,77386.44,59.2,-0.0154,2e-05,1.46618]
[1779793391906,49.07,77381.96,59.2,-0.01551,2e-05,1.47466]
[1779793392912,49.07,77371.93,59.2,-0.01572,2e-05,1.49187]
[1779793394066,49.07,77371.93,59.2,-0.01572,2e-05,1.49187]
[1779793397948,49.07,77388.28,59.2,-0.01538,2e-05,1.46476]
[1779793402983,49.08,77382.96,59.2,-0.01551,2e-05,1.47451]
[1779793409025,49.09,77382.34,59.2,-0.01553,2e-05,1.47642]
[1779793414060,49.09,77382.38,59.2,-0.0155,2e-05,1.4738]
[1779793415111,49.09,77382.38,59.2,-0.0155,2e-05,1.4738]
[1779793421114,49.1,77376.63,59.2,-0.01564,2e-05,1.48452]
[1779793426149,49.1,77376.19,59.2,-0.01565,2e-05,1.4859]
[1779793431184,49.11,77383.38,59.2,-0.01551,2e-05,1.47434]
[1779793433521,49.11,77382.77,59.2,-0.01552,2e-05,1.47551]
[1779793437852,49.11,77376.59,59.2,-0.01566,2e-05,1.48654]
[1779793443267,49.12,77374.94,59.2,-0.01571,2e-05,1.49014]
[1779793448303,49.12,77372.52,59.2,-0.01576,2e-05,1.49482]
[1779793451107,49.12,77377.08,59.2,-0.01567,2e-05,1.48713]
[1779793451410,49.12,77378.27,59.2,-0.01565,2e-05,1.48532]
[1779793451608,49.12,77378.27,59.2,-0.01565,2e-05,1.48532]
[1779793451690,49.12,77378.27,59.2,-0.01565,2e-05,1.48532]
[1779793451726,49.12,77378.27,59.2,-0.01565,2e-05,1.48532]
[1779793451881,49.12,77378.27,59.2,-0.01565,2e-05,1.48532]
[1779793458127,49.13,77384.96,59.2,-0.01552,2e-05,1.47476]
[1779793461417,49.13,77396.46,59.2,-0.01528,2e-05,1.45615]
[1779793463797,49.14,77397.54,59.2,-0.01526,2e-05,1.45451]
[1779793468537,49.14,77400.85,59.2,-0.01521,2e-05,1.44985]
[1779793469805,49.14,77404.1,59.2,-0.01514,2e-05,1.44462]
[1779793475850,49.15,77404.84,59.2,-0.01511,2e-05,1.4413]
[1779793481990,49.16,77403.88,59.2,-0.01514,2e-05,1.44387]
[1779793488072,49.17,77401.39,59.2,-0.01521,2e-05,1.44936]
[1779793494235,49.18,77395.11,59.2,-0.01535,2e-05,1.46098]
[1779793499683,49.19,77401.38,59.2,-0.01524,2e-05,1.45173]
[1779793503969,49.19,77401.65,59.2,-0.01524,2e-05,1.45183]
[1779793504352,49.19,77396.57,59.2,-0.01535,2e-05,1.46052]
[1779793506340,49.2,77396.48,59.2,-0.01535,2e-05,1.46117]
[1779793512328,49.2,77396.48,59.2,-0.01536,2e-05,1.462]
[1779793517821,49.21,77405.57,59.2,-0.01519,2e-05,1.44803]
[1779793521849,49.22,77418.82,59.2,-0.01493,2e-05,1.42688]
[1779793524304,49.22,77416.54,59.2,-0.01498,2e-05,1.43108]
[1779793524564,49.22,77416.54,59.2,-0.01498,2e-05,1.43108]
[1779793529905,49.23,77420.71,59.2,-0.01491,2e-05,1.42555]
[1779793530409,49.23,77420.71,59.2,-0.01491,2e-05,1.42555]
[1779793531319,49.23,77420.7,59.2,-0.01492,2e-05,1.42579]
[1779793531824,49.23,77420.7,59.2,-0.01492,2e-05,1.42579]
[1779793531978,49.23,77420.7,59.2,-0.01492,2e-05,1.42579]
[1779793533833,49.23,77411.66,59.2,-0.01507,2e-05,1.43793]
[1779793534940,49.24,77398.99,59.2,-0.01534,2e-05,1.45945]
[1779793539974,49.24,77398.38,59.2,-0.01536,2e-05,1.46132]
[1779793545011,49.25,77399.29,59.2,-0.01535,2e-05,1.46065]
[1779793550045,49.26,77399.36,59.2,-0.01536,2e-05,1.46138]
[1779793556087,49.26,77399.34,59.2,-0.01538,2e-05,1.46243]
[1779793560117,49.27,77389.97,59.2,-0.01558,2e-05,1.4789]
[1779793564145,49.27,77379.91,59.2,-0.0158,2e-05,1.49651]
[1779793569180,49.28,77372.17,59.2,-0.01597,2e-05,1.51024]
[1779793573297,49.28,77372.0,59.2,-0.01598,2e-05,1.51078]
[1779793583280,49.28,77377.17,59.2,-0.01588,2e-05,1.50286]
[1779793588315,49.29,77377.02,59.2,-0.01589,2e-05,1.50355]
[1779793590668,49.29,77377.0,59.2,-0.01589,2e-05,1.50375]
[1779793596553,49.29,77378.57,59.2,-0.01583,2e-05,1.49816]
[1779793602567,49.29,77373.88,59.2,-0.01593,2e-05,1.50669]
[1779793604968,49.3,77364.29,59.2,-0.01614,2e-05,1.52351]
[1779793605474,49.3,77355.28,59.2,-0.01634,2e-05,1.53918]
[1779793611232,49.3,77347.0,59.2,-0.01652,2e-05,1.55377]
[1779793612523,49.3,77335.99,59.2,-0.01677,2e-05,1.57317]
[1779793614557,49.3,77337.93,59.2,-0.01672,2e-05,1.56969]
[1779793620580,49.3,77342.92,59.2,-0.01661,2e-05,1.56071]
[1779793625615,49.3,77343.38,59.2,-0.0166,2e-05,1.55985]
[1779793626480,49.3,77343.38,59.2,-0.0166,2e-05,1.55985]
[1779793633199,49.29,77339.25,59.2,-0.01669,2e-05,1.56709]
[1779793635398,49.29,77339.14,59.2,-0.01669,2e-05,1.5672]
[1779793635764,49.29,77339.14,59.2,-0.01669,2e-05,1.5672]
[1779793638718,49.29,77339.14,59.2,-0.01669,2e-05,1.56717]
[1779793644615,49.29,77335.72,59.2,-0.01676,2e-05,1.5731]
[1779793645677,49.29,77335.68,59.2,-0.01677,2e-05,1.57314]
[1779793648065,49.29,77335.68,59.2,-0.01676,2e-05,1.5731]
[1779793648505,49.29,77337.89,59.2,-0.01672,2e-05,1.56915]
[1779793649175,49.29,77337.89,59.2,-0.01672,2e-05,1.56915]
[1779793650927,49.29,77337.93,59.2,-0.01671,2e-05,1.56905]
[1779793653150,49.29,77337.84,59.2,-0.01668,2e-05,1.56577]
[1779793654552,49.29,77338.21,59.2,-0.01667,2e-05,1.56508]
[1779793655655,49.29,77342.27,59.2,-0.01658,2e-05,1.5579]
[1779793659493,49.29,77347.25,59.2,-0.01647,2e-05,1.54919]
[1779793661301,49.29,77346.56,59.2,-0.01649,2e-05,1.55042]
[1779793661580,49.29,77346.93,59.2,-0.01648,2e-05,1.54979]
[1779793666912,49.29,77350.15,59.2,-0.01641,2e-05,1.54426]
[1779793668336,49.29,77350.15,59.2,-0.01641,2e-05,1.54426]
[1779793670280,49.29,77358.08,59.2,-0.01624,2e-05,1.5305]
[1779793673468,49.3,77357.36,59.2,-0.01626,2e-05,1.53194]
[1779793673782,49.3,77357.36,59.2,-0.01626,2e-05,1.53194]
[1779793674170,49.3,77357.36,59.2,-0.01626,2e-05,1.53194]
[1779793675368,49.3,77357.32,59.2,-0.01626,2e-05,1.53205]
[1779793676172,49.3,77357.32,59.2,-0.01626,2e-05,1.5321]
[1779793682021,49.3,77358.93,59.2,-0.01623,2e-05,1.52958]
[1779793684916,49.3,77359.25,59.2,-0.01622,2e-05,1.52912]
[1779793690426,49.3,77355.77,59.2,-0.0163,2e-05,1.53542]
[1779793691758,49.3,77354.44,59.2,-0.01633,2e-05,1.5378]
[1779793694107,49.3,77344.73,59.2,-0.01654,2e-05,1.55491]
[1779793696945,49.3,77344.66,59.2,-0.01655,2e-05,1.55504]
[1779793697388,49.3,77344.66,59.2,-0.01655,2e-05,1.55504]
[1779793704177,49.3,77338.47,59.2,-0.01668,2e-05,1.56594]
[1779793710221,49.3,77338.01,59.2,-0.01669,2e-05,1.56664]
[1779793716262,49.3,77338.21,59.2,-0.01665,2e-05,1.56277]
[1779793721297,49.3,77331.56,59.2,-0.0168,2e-05,1.57443]
[1779793726332,49.3,77326.49,59.2,-0.01691,2e-05,1.58325]
[1779793730360,49.3,77314.89,59.2,-0.01717,2e-05,1.60385]
[1779793732376,49.29,77305.83,59.2,-0.01738,2e-05,1.62005]
[1779793737410,49.29,77308.38,59.2,-0.01731,2e-05,1.61479]
[1779793742250,49.29,77305.38,59.2,-0.01737,2e-05,1.61978]
[1779793747479,49.28,77309.8,59.2,-0.01726,2e-05,1.61111]
[1779793751169,49.28,77309.96,59.2,-0.01726,2e-05,1.61051]
[1779793751730,49.28,77308.89,59.2,-0.01728,2e-05,1.61235]
[1779793751798,49.28,77308.89,59.2,-0.01728,2e-05,1.61235]
[1779793751943,49.28,77308.89,59.2,-0.01728,2e-05,1.61235]
[1779793752020,49.28,77308.89,59.2,-0.01728,2e-05,1.61235]
[1779793757328,49.28,77308.9,59.2,-0.01727,2e-05,1.61191]
[1779793760467,49.27,77310.26,59.2,-0.01724,2e-05,1.60914]
[1779793765522,49.27,77303.97,59.2,-0.01738,2e-05,1.62001]
[1779793770641,49.26,77303.22,59.2,-0.01738,2e-05,1.62055]
[1779793772126,49.26,77303.22,59.2,-0.01738,2e-05,1.62055]
[1779793773123,49.26,77303.46,59.2,-0.01734,2e-05,1.61638]
[1779793773971,49.26,77303.29,59.2,-0.01734,2e-05,1.61658]
[1779793774521,49.26,77303.29,59.2,-0.01734,2e-05,1.61658]
[1779793775005,49.26,77303.27,59.2,-0.01734,2e-05,1.61651]
[1779793775169,49.26,77303.27,59.2,-0.01734,2e-05,1.61651]
[1779793776348,49.26,77302.79,59.2,-0.01735,2e-05,1.61727]
[1779793781718,49.26,77296.66,59.2,-0.01748,2e-05,1.62758]
[1779793786753,49.25,77293.05,59.2,-0.01756,2e-05,1.63353]
[1779793791788,49.25,77291.31,59.2,-0.01759,2e-05,1.63604]
[1779793796823,49.24,77292.36,59.2,-0.01756,2e-05,1.63343]
[1779793801859,49.24,77294.41,59.2,-0.0175,2e-05,1.629]
[1779793805379,49.23,77295.7,59.2,-0.01747,2e-05,1.62641]
[1779793810924,49.23,77295.55,59.2,-0.01746,2e-05,1.62585]
[1779793815957,49.23,77295.96,59.2,-0.01744,2e-05,1.62451]
[1779793822002,49.22,77298.5,59.2,-0.01738,2e-05,1.61921]
[1779793827037,49.22,77298.23,59.2,-0.01737,2e-05,1.61916]
[1779793832073,49.21,77298.53,59.2,-0.01733,2e-05,1.61458]
[1779793835607,49.21,77297.99,59.2,-0.01734,2e-05,1.61536]
[1779793837475,49.21,77297.89,59.2,-0.01734,2e-05,1.61534]
[1779793841718,49.21,77298.4,59.2,-0.01732,2e-05,1.61391]
[1779793847178,49.2,77296.77,59.2,-0.01735,2e-05,1.61627]
[1779793853220,49.2,77296.67,59.2,-0.01734,2e-05,1.61585]
[1779793861276,49.19,77297.13,59.2,-0.01732,2e-05,1.61424]
[1779793866312,49.19,77298.16,59.2,-0.01729,2e-05,1.61192]
[1779793872354,49.19,77297.61,59.2,-0.0173,2e-05,1.61238]
[1779793886454,49.18,77296.99,59.2,-0.0173,2e-05,1.61225]
[1779793890832,49.18,77290.1,59.2,-0.01745,2e-05,1.62446]
[1779793897532,49.17,77279.1,59.2,-0.01766,2e-05,1.64021]
[1779793903433,49.17,77273.09,59.2,-0.0178,2e-05,1.65075]
[1779793907602,49.16,77262.71,59.2,-0.01803,2e-05,1.66909]
[1779793910623,49.16,77257.28,59.2,-0.01816,2e-05,1.67886]
[1779793910623,49.15,77248.06,59.2,-0.01838,2e-05,1.69603]
[1779793911635,49.15,77238.51,59.2,-0.01861,2e-05,1.71394]
[1779793916669,49.14,77241.43,59.2,-0.01852,2e-05,1.70697]
[1779793918512,49.14,77242.26,59.2,-0.01849,2e-05,1.70513]
[1779793923718,49.13,77248.73,59.2,-0.01832,2e-05,1.69142]
[1779793928341,49.13,77243.83,59.2,-0.01843,2e-05,1.70024]
[1779793928347,49.13,77243.83,59.2,-0.01843,2e-05,1.70024]
[1779793928385,49.13,77243.83,59.2,-0.01843,2e-05,1.70024]
[1779793928429,49.12,77244.44,59.2,-0.01841,2e-05,1.69836]
[1779793929634,49.12,77244.44,59.2,-0.01841,2e-05,1.69836]
[1779793929760,49.13,77244.59,59.2,-0.01841,2e-05,1.69835]
[1779793934795,49.12,77247.68,59.2,-0.01832,2e-05,1.69132]
[1779793941215,49.11,77247.67,59.2,-0.01831,2e-05,1.69066]
[1779793941420,49.11,77247.67,59.2,-0.01831,2e-05,1.69066]
[1779793946880,49.1,77247.95,59.2,-0.01827,2e-05,1.68793]
[1779793951932,49.09,77246.72,59.2,-0.01825,2e-05,1.68557]
[1779793953531,49.09,77246.72,59.2,-0.01825,2e-05,1.68557]
[1779793958981,49.08,77248.46,59.2,-0.01819,2e-05,1.68082]
[1779793959898,49.08,77248.46,59.2,-0.01819,2e-05,1.68082]
[1779793968045,49.07,77249.48,59.2,-0.01814,2e-05,1.67709]
[1779793973079,49.06,77255.39,59.2,-0.01799,2e-05,1.66509]
[1779793976492,49.06,77253.76,59.2,-0.01803,2e-05,1.66779]
[1779793982143,49.05,77249.15,59.2,-0.01812,2e-05,1.67509]
[1779793987178,49.04,77249.69,59.2,-0.01809,2e-05,1.67312]
[1779793992213,49.04,77246.16,59.2,-0.01817,2e-05,1.6788]
[1779793997248,49.03,77242.23,59.2,-0.01825,2e-05,1.6852]
[1779794001276,49.03,77217.37,59.2,-0.01885,2e-05,1.73179]
[1779794006311,49.02,77217.01,59.2,-0.01884,2e-05,1.73101]
[1779794008849,49.01,77217.46,59.2,-0.01882,2e-05,1.72956]
[1779794008897,49.01,77217.46,59.2,-0.01882,2e-05,1.72956]
[1779794010450,49.01,77218.7,59.2,-0.01879,2e-05,1.72688]
[1779794016381,49.0,77219.87,59.2,-0.0187,2e-05,1.719]
[1779794022424,48.99,77219.68,59.2,-0.01868,2e-05,1.7177]
[1779794025526,48.98,77219.89,59.2,-0.01867,2e-05,1.71674]
[1779794027459,48.98,77208.85,59.2,-0.01893,3e-05,1.73719]
[1779794032494,48.97,77203.46,59.2,-0.01905,3e-05,1.74603]
[1779794037530,48.96,77204.11,59.2,-0.01901,3e-05,1.74314]
[1779794042565,48.94,77201.59,59.2,-0.01905,3e-05,1.74644]
[1779794045586,48.94,77191.02,59.2,-0.01931,3e-05,1.7661]
[1779794051280,48.93,77185.82,59.2,-0.01942,3e-05,1.77485]
[1779794051806,48.93,77185.82,59.2,-0.01942,3e-05,1.77485]
[1779794051905,48.92,77185.11,59.2,-0.01943,3e-05,1.77551]
[1779794052025,48.92,77185.11,59.2,-0.01943,3e-05,1.77551]
[1779794052115,48.92,77185.11,59.2,-0.01943,3e-05,1.77551]
[1779794057673,48.91,77188.84,59.2,-0.01931,3e-05,1.76596]
[1779794062708,48.9,77192.76,59.2,-0.01918,3e-05,1.75655]
[1779794068750,48.89,77199.92,59.2,-0.01898,3e-05,1.74064]
[1779794076806,48.87,77199.86,59.2,-0.01891,3e-05,1.73469]
[1779794081842,48.86,77189.67,59.2,-0.01915,3e-05,1.75304]
[1779794085872,48.85,77180.61,59.2,-0.01936,3e-05,1.76953]
[1779794090907,48.84,77187.64,59.2,-0.01916,3e-05,1.75406]
[1779794095942,48.83,77187.01,59.2,-0.01916,3e-05,1.75367]
[1779794101527,48.82,77186.7,59.2,-0.01915,3e-05,1.75265]
[1779794107019,48.81,77186.29,59.2,-0.01913,3e-05,1.7515]
[1779794112054,48.8,77183.22,59.2,-0.01919,3e-05,1.75591]
[1779794114958,48.79,77183.96,59.2,-0.01916,3e-05,1.75381]
[1779794114980,48.79,77183.96,59.2,-0.01916,3e-05,1.75381]
[1779794115075,48.79,77184.95,59.2,-0.01913,3e-05,1.75155]
[1779794116150,48.79,77184.95,59.2,-0.01913,3e-05,1.75155]
[1779794116182,48.79,77186.07,59.2,-0.0191,3e-05,1.74924]
[1779794117091,48.79,77198.8,59.2,-0.01878,3e-05,1.72448]
[1779794122128,48.78,77200.12,59.2,-0.01873,2e-05,1.72028]
[1779794127163,48.77,77200.51,59.2,-0.0187,2e-05,1.71822]
[1779794132198,48.76,77200.0,59.2,-0.01866,2e-05,1.71427]
[1779794137233,48.75,77201.72,59.2,-0.0186,2e-05,1.70972]
[1779794142279,48.74,77204.6,59.2,-0.01851,2e-05,1.70298]
[1779794147315,48.74,77215.95,59.2,-0.01822,2e-05,1.68024]
[1779794152350,48.73,77203.23,59.2,-0.01852,2e-05,1.70352]
[1779794157385,48.72,77203.75,59.2,-0.01849,2e-05,1.70135]
[1779794160406,48.72,77217.57,59.2,-0.01814,2e-05,1.67435]
[1779794165442,48.71,77220.62,59.2,-0.01806,2e-05,1.6677]
[1779794170482,48.71,77222.18,59.2,-0.01801,2e-05,1.6639]
[1779794176524,48.7,77220.83,59.2,-0.01803,2e-05,1.66546]
[1779794181558,48.69,77219.15,59.2,-0.01806,2e-05,1.66783]
[1779794186594,48.69,77214.43,59.2,-0.01817,2e-05,1.67593]
[1779794191645,48.68,77206.48,59.2,-0.01831,2e-05,1.68655]
[1779794196680,48.68,77204.95,59.2,-0.01834,2e-05,1.6885]
[1779794198695,48.67,77216.53,59.2,-0.01805,2e-05,1.66613]
[1779794203730,48.67,77220.97,59.2,-0.01793,2e-05,1.65701]
[1779794209772,48.66,77220.87,59.2,-0.01792,2e-05,1.65632]
[1779794214808,48.66,77219.82,59.2,-0.01794,2e-05,1.65753]
[1779794218836,48.65,77210.72,59.2,-0.01815,2e-05,1.67409]
[1779794223871,48.65,77210.13,59.2,-0.01815,2e-05,1.67426]
[1779794228906,48.64,77215.47,59.2,-0.01801,2e-05,1.66327]
[1779794233941,48.63,77214.6,59.2,-0.01802,2e-05,1.66406]
[1779794238978,48.63,77214.72,59.2,-0.01801,2e-05,1.66299]
[1779794244016,48.62,77213.57,59.2,-0.01803,2e-05,1.6643]
[1779794245022,48.62,77230.27,59.2,-0.01762,2e-05,1.63281]
[1779794250057,48.62,77238.49,59.2,-0.01742,2e-05,1.61707]
[1779794254448,48.62,77243.2,59.2,-0.01727,2e-05,1.60467]
[1779794254923,48.62,77243.2,59.2,-0.01727,2e-05,1.60467]
[1779794255424,48.62,77258.7,59.2,-0.01691,2e-05,1.57623]
[1779794259192,48.62,77257.57,59.2,-0.01694,2e-05,1.57826]
[1779794262141,48.62,77238.45,59.2,-0.01738,2e-05,1.61318]
[1779794264155,48.62,77220.13,59.2,-0.01782,2e-05,1.64716]
[1779794269190,48.61,77218.6,59.2,-0.01784,2e-05,1.64939]
[1779794274225,48.61,77223.77,59.2,-0.01771,2e-05,1.63903]
[1779794279259,48.6,77226.31,59.2,-0.01764,2e-05,1.63373]
[1779794284295,48.6,77217.43,59.2,-0.01785,2e-05,1.64966]
[1779794289337,48.59,77202.55,59.2,-0.0182,2e-05,1.67712]
[1779794294371,48.59,77193.14,59.2,-0.01842,2e-05,1.69411]
[1779794298400,48.58,77207.73,59.2,-0.01805,2e-05,1.66548]
[1779794303435,48.58,77201.91,59.2,-0.01818,2e-05,1.67572]
[1779794308470,48.57,77210.1,59.2,-0.01797,2e-05,1.65928]
[1779794312498,48.57,77222.89,59.2,-0.01762,2e-05,1.63115]
[1779794317533,48.56,77234.47,59.2,-0.01734,2e-05,1.60917]
[1779794319548,48.56,77244.78,59.2,-0.0171,2e-05,1.59011]
[1779794324583,48.56,77243.18,59.2,-0.01713,2e-05,1.59286]
[1779794327604,48.56,77234.27,59.2,-0.01734,2e-05,1.60909]
[1779794332639,48.56,77231.12,59.2,-0.01741,2e-05,1.61454]
[1779794337674,48.55,77237.02,59.2,-0.01726,2e-05,1.60329]
[1779794342159,48.55,77238.33,59.2,-0.01723,2e-05,1.60072]
[1779794343716,48.55,77251.08,59.2,-0.01693,2e-05,1.5773]
[1779794348533,48.55,77258.6,59.2,-0.01676,2e-05,1.56371]
[1779794349003,48.55,77258.6,59.2,-0.01676,2e-05,1.56371]
[1779794352124,48.55,77265.84,59.2,-0.0166,2e-05,1.55077]
[1779794352421,48.55,77271.01,59.2,-0.01648,2e-05,1.54156]
[1779794352590,48.55,77271.01,59.2,-0.01648,2e-05,1.54156]
[1779794352854,48.55,77271.01,59.2,-0.01648,2e-05,1.54156]
[1779794354115,48.55,77273.33,59.2,-0.01643,2e-05,1.53748]
[1779794354179,48.55,77260.19,59.2,-0.01673,2e-05,1.56107]
[1779794354391,48.55,77260.19,59.2,-0.01673,2e-05,1.56107]
[1779794359836,48.55,77259.65,59.2,-0.01674,2e-05,1.56215]
[1779794364873,48.55,77256.66,59.2,-0.01681,2e-05,1.56761]
[1779794369908,48.55,77255.15,59.2,-0.01685,2e-05,1.57036]
[1779794373113,48.55,77255.69,59.2,-0.0168,2e-05,1.56593]
[1779794379358,48.56,77257.89,59.2,-0.01675,2e-05,1.56208]
[1779794385016,48.56,77261.18,59.2,-0.01668,2e-05,1.55628]
[1779794390057,48.56,77254.38,59.2,-0.01683,2e-05,1.56859]
[1779794392231,48.56,77254.91,59.2,-0.01682,2e-05,1.56762]
[1779794394789,48.56,77255.46,59.2,-0.01681,2e-05,1.56662]
[1779794399118,48.56,77232.22,59.2,-0.01735,2e-05,1.60895]
[1779794403145,48.55,77216.9,59.2,-0.0177,2e-05,1.63705]
[1779794408182,48.55,77213.98,59.2,-0.01777,2e-05,1.64189]
[1779794409189,48.55,77198.36,59.2,-0.01814,2e-05,1.67124]
[1779794410196,48.55,77188.52,59.2,-0.01838,2e-05,1.68984]
[1779794412211,48.54,77171.33,59.2,-0.01881,3e-05,1.72261]
[1779794413709,48.54,77168.48,59.2,-0.01888,3e-05,1.72789]
[1779794415231,48.54,77142.53,59.2,-0.01954,3e-05,1.77852]
[1779794418650,48.53,77137.72,59.2,-0.01965,3e-05,1.78697]
[1779794423974,48.5,77145.01,59.2,-0.01939,3e-05,1.7674]
[1779794424036,48.5,77145.01,59.2,-0.01939,3e-05,1.7674]
[1779794429331,48.49,77147.86,59.2,-0.01929,3e-05,1.75981]
[1779794434366,48.48,77150.3,59.2,-0.01917,3e-05,1.74963]
[1779794439401,48.47,77148.49,59.2,-0.0192,3e-05,1.75165]
[1779794445032,48.4,77148.53,59.2,-0.01907,3e-05,1.7421]
[1779794450478,48.39,77149.35,59.2,-0.01903,3e-05,1.73843]
[1779794455513,48.38,77147.29,59.2,-0.01906,3e-05,1.74071]
[1779794456979,48.38,77147.29,59.2,-0.01906,3e-05,1.74071]
[1779794458234,48.38,77146.93,59.2,-0.01906,3e-05,1.74111]
[1779794463568,48.36,77154.86,59.2,-0.01883,3e-05,1.72348]
[1779794465733,48.36,77154.25,59.2,-0.01885,3e-05,1.7244]
[1779794466492,48.36,77154.69,59.2,-0.01883,3e-05,1.72327]
[1779794467767,48.36,77157.56,59.2,-0.01875,3e-05,1.7174]
[1779794469509,48.35,77156.13,59.2,-0.01878,3e-05,1.71967]
[1779794472753,48.35,77157.75,59.2,-0.01873,3e-05,1.71574]
[1779794477211,48.34,77163.41,59.2,-0.01858,3e-05,1.70377]
[1779794481299,48.34,77165.28,59.2,-0.01852,3e-05,1.69925]
[1779794482435,48.33,77173.89,59.2,-0.0183,2e-05,1.68224]
[1779794482673,48.33,77173.89,59.2,-0.0183,2e-05,1.68224]
[1779794482908,48.33,77173.89,59.2,-0.0183,2e-05,1.68224]
[1779794483401,48.33,77177.21,59.2,-0.01822,2e-05,1.67569]
[1779794484630,48.33,77181.86,59.2,-0.0181,2e-05,1.66663]
[1779794485298,48.33,77181.86,59.2,-0.0181,2e-05,1.66663]
[1779794487322,48.33,77182.86,59.2,-0.01807,2e-05,1.66441]
[1779794490661,48.33,77177.96,59.2,-0.01818,2e-05,1.67312]
[1779794491799,48.32,77177.76,59.2,-0.01819,2e-05,1.67333]
[1779794492493,48.32,77178.11,59.2,-0.01814,2e-05,1.66889]
[1779794497808,48.32,77177.15,59.2,-0.01815,2e-05,1.66972]
[1779794501245,48.31,77177.18,59.2,-0.01814,2e-05,1.66934]
[1779794502248,48.31,77176.83,59.2,-0.01815,2e-05,1.66984]
[1779794509082,48.31,77174.05,59.2,-0.0182,2e-05,1.67398]
[1779794516943,48.29,77171.2,59.2,-0.01825,2e-05,1.67787]
[1779794521979,48.29,77170.94,59.2,-0.01825,2e-05,1.67749]
[1779794527014,48.28,77168.96,59.2,-0.01829,2e-05,1.68045]
[1779794532049,48.28,77167.17,59.2,-0.01832,2e-05,1.68299]
[1779794537084,48.27,77164.16,59.2,-0.01838,2e-05,1.68787]
[1779794541959,48.27,77161.73,59.2,-0.01843,2e-05,1.69177]
[1779794542119,48.26,77176.83,59.2,-0.01806,2e-05,1.6626]
[1779794548162,48.26,77180.28,59.2,-0.01796,2e-05,1.65517]
[1779794551295,48.26,77180.4,59.2,-0.01796,2e-05,1.65468]
[1779794551617,48.26,77180.69,59.2,-0.01791,2e-05,1.65042]
[1779794557368,48.25,77183.97,59.2,-0.01783,2e-05,1.64385]
[1779794558190,48.25,77183.97,59.2,-0.01783,2e-05,1.64385]
[1779794560329,48.25,77185.43,59.2,-0.01778,2e-05,1.64053]
[1779794561262,48.24,77157.34,59.2,-0.01846,3e-05,1.69294]
[1779794563948,48.24,77154.27,59.2,-0.01853,3e-05,1.69847]
[1779794569318,48.21,77152.25,59.2,-0.01852,3e-05,1.69739]
[1779794570101,48.21,77152.25,59.2,-0.01852,3e-05,1.69739]
[1779794575361,48.2,77151.25,59.2,-0.01853,3e-05,1.6981]
[1779794580396,48.19,77155.63,59.2,-0.0184,3e-05,1.68858]
[1779794585431,48.18,77158.99,59.2,-0.01831,2e-05,1.6812]
[1779794590466,48.18,77161.24,59.2,-0.01824,2e-05,1.67598]
[1779794595683,48.17,77161.43,59.2,-0.01823,2e-05,1.67493]
[1779794599627,48.17,77170.42,59.2,-0.018,2e-05,1.6571]
[1779794605675,48.16,77171.91,59.2,-0.01795,2e-05,1.65345]
[1779794611613,48.16,77171.59,59.2,-0.01791,2e-05,1.64957]
[1779794616648,48.15,77168.58,59.2,-0.01798,2e-05,1.65466]
[1779794621683,48.15,77167.81,59.2,-0.01798,2e-05,1.65536]
[1779794626717,48.14,77166.58,59.2,-0.01801,2e-05,1.65707]
[1779794630746,48.14,77154.38,59.2,-0.0183,2e-05,1.67993]
[1779794633335,48.14,77146.38,59.2,-0.0185,3e-05,1.69524]
[1779794638802,48.13,77144.58,59.2,-0.01853,3e-05,1.69733]
[1779794642830,48.13,77154.39,59.2,-0.01827,2e-05,1.67755]
[1779794643572,48.13,77154.39,59.2,-0.01827,2e-05,1.67755]
[1779794648871,48.12,77160.36,59.2,-0.01811,2e-05,1.66512]
[1779794652463,48.12,77160.15,59.2,-0.01811,2e-05,1.66523]
[1779794652973,48.12,77160.05,59.2,-0.01811,2e-05,1.66527]
[1779794654415,48.12,77160.37,59.2,-0.0181,2e-05,1.66451]
[1779794654932,48.11,77160.31,59.2,-0.0181,2e-05,1.66447]
[1779794659949,48.11,77159.24,59.2,-0.01812,2e-05,1.6656]
[1779794664986,48.1,77159.84,59.2,-0.01809,2e-05,1.66367]
[1779794670030,48.1,77161.39,59.2,-0.01804,2e-05,1.65991]
[1779794671748,48.1,77163.91,59.2,-0.01794,2e-05,1.65137]
[1779794677145,48.09,77164.19,59.2,-0.01793,2e-05,1.65042]
[1779794683167,48.09,77164.73,59.2,-0.0179,2e-05,1.64825]
[1779794689164,48.08,77168.91,59.2,-0.01779,2e-05,1.63936]
[1779794694199,48.08,77170.8,59.2,-0.01774,2e-05,1.63515]
[1779794699235,48.07,77171.74,59.2,-0.0177,2e-05,1.63277]
[1779794700361,48.07,77171.74,59.2,-0.0177,2e-05,1.63277]
[1779794707292,48.07,77171.66,59.2,-0.0177,2e-05,1.63205]
[1779794712328,48.06,77172.06,59.2,-0.01768,2e-05,1.63079]
[1779794713344,48.06,77172.06,59.2,-0.01768,2e-05,1.63079]
[1779794718757,48.06,77165.33,59.2,-0.01783,2e-05,1.64283]
[1779794724411,48.05,77165.18,59.2,-0.01783,2e-05,1.64237]
[1779794725961,48.05,77165.25,59.2,-0.01783,2e-05,1.64211]
[1779794726425,48.05,77165.39,59.2,-0.01782,2e-05,1.64172]
[1779794726598,48.05,77165.39,59.2,-0.01782,2e-05,1.64172]
[1779794727433,48.05,77165.57,59.2,-0.01781,2e-05,1.64125]
[1779794732468,48.05,77165.16,59.2,-0.01778,2e-05,1.63785]
[1779794737503,48.04,77161.1,59.2,-0.01787,2e-05,1.64493]
[1779794743546,48.04,77161.04,59.2,-0.01786,2e-05,1.64425]
[1779794749588,48.03,77161.08,59.2,-0.01785,2e-05,1.6434]
[1779794751111,48.03,77162.37,59.2,-0.01782,2e-05,1.64083]
[1779794757602,48.03,77165.27,59.2,-0.01774,2e-05,1.63477]
[1779794759321,48.03,77165.0,59.2,-0.01774,2e-05,1.63506]
[1779794765316,48.02,77165.62,59.2,-0.01772,2e-05,1.63335]
[1779794770735,48.02,77173.69,59.2,-0.01752,2e-05,1.61735]
[1779794773756,48.01,77182.54,59.2,-0.0173,2e-05,1.60057]
[1779794775770,48.01,77192.34,59.2,-0.01707,2e-05,1.5823]
[1779794779798,48.01,77202.69,59.2,-0.01682,2e-05,1.56299]
[1779794784833,48.01,77195.97,59.2,-0.01698,2e-05,1.57535]
[1779794786022,48.01,77195.97,59.2,-0.01698,2e-05,1.57535]
[1779794789449,48.01,77200.71,59.2,-0.01687,2e-05,1.56665]
[1779794793840,48.01,77203.7,59.2,-0.01676,2e-05,1.55782]
[1779794795412,48.01,77199.68,59.2,-0.01686,2e-05,1.56516]
[1779794802963,48.01,77192.52,59.2,-0.01703,2e-05,1.57853]
[1779794807998,48.01,77192.22,59.2,-0.01703,2e-05,1.57873]
[1779794813033,48.01,77192.46,59.2,-0.01702,2e-05,1.57814]
[1779794819075,48.01,77193.47,59.2,-0.017,2e-05,1.57625]
[1779794822478,48.01,77192.69,59.2,-0.01702,2e-05,1.57767]
[1779794823103,48.01,77175.36,59.2,-0.01743,2e-05,1.60984]
[1779794830154,48.01,77173.96,59.2,-0.01746,2e-05,1.61202]
[1779794836196,48.0,77174.48,59.2,-0.01744,2e-05,1.61065]
[1779794841231,48.0,77171.02,59.2,-0.01752,2e-05,1.61683]
[1779794846266,48.0,77170.28,59.2,-0.01753,2e-05,1.61786]
[1779794851301,48.0,77170.58,59.2,-0.01748,2e-05,1.61338]
[1779794856336,48.0,77171.75,59.2,-0.01745,2e-05,1.61084]
[1779794861371,47.99,77170.3,59.2,-0.01748,2e-05,1.61323]
[1779794865593,47.99,77170.25,59.2,-0.01748,2e-05,1.61314]
[1779794866936,47.99,77170.92,59.2,-0.01746,2e-05,1.61182]
[1779794867413,47.99,77152.82,59.2,-0.0179,2e-05,1.64592]
[1779794872448,47.98,77151.45,59.2,-0.01792,2e-05,1.64693]
[1779794877483,47.98,77152.91,59.2,-0.01787,2e-05,1.64358]
[1779794877775,47.98,77152.91,59.2,-0.01787,2e-05,1.64358]
[1779794883594,47.97,77152.05,59.2,-0.01789,2e-05,1.64469]
[1779794889568,47.97,77151.98,59.2,-0.01788,2e-05,1.64407]
[1779794894604,47.96,77152.92,59.2,-0.01785,2e-05,1.64176]
[1779794899639,47.96,77154.84,59.2,-0.0178,2e-05,1.63761]
[1779794900264,47.96,77154.84,59.2,-0.0178,2e-05,1.63761]
[1779794901890,47.96,77161.86,59.2,-0.01762,2e-05,1.62415]
[1779794907696,47.96,77161.27,59.2,-0.01763,2e-05,1.62485]
[1779794908073,47.96,77161.27,59.2,-0.01763,2e-05,1.62485]
[1779794913739,47.95,77161.92,59.2,-0.01757,2e-05,1.61967]
[1779794918775,47.95,77165.23,59.2,-0.01749,2e-05,1.61315]
[1779794920360,47.95,77165.23,59.2,-0.01749,2e-05,1.61315]
[1779794926831,47.95,77167.83,59.2,-0.01742,2e-05,1.60799]
[1779794931866,47.95,77166.13,59.2,-0.01746,2e-05,1.61099]
[1779794936901,47.95,77167.99,59.2,-0.01742,2e-05,1.60733]
[1779794938570,47.95,77167.99,59.2,-0.01742,2e-05,1.60733]
[1779794941332,47.95,77171.14,59.2,-0.01734,2e-05,1.60135]
[1779794944059,47.95,77174.3,59.2,-0.01726,2e-05,1.5954]
[1779794949110,47.95,77173.32,59.2,-0.01729,2e-05,1.59718]
[1779794950535,47.95,77173.06,59.2,-0.01729,2e-05,1.59765]
[1779794952985,47.95,77174.46,59.2,-0.01726,2e-05,1.59492]
[1779794953046,47.95,77174.46,59.2,-0.01726,2e-05,1.59492]
[1779794954942,47.94,77174.17,59.2,-0.01726,2e-05,1.59534]
[1779794955044,47.94,77174.17,59.2,-0.01726,2e-05,1.59534]
[1779794961070,47.94,77172.26,59.2,-0.01731,2e-05,1.59883]
[1779794966105,47.94,77169.78,59.2,-0.01737,2e-05,1.60339]
[1779794968524,47.94,77169.78,59.2,-0.01737,2e-05,1.60339]
[1779794973419,47.94,77169.85,59.2,-0.01732,2e-05,1.59885]
[1779794974138,47.94,77169.88,59.2,-0.01732,2e-05,1.59878]
[1779794974161,47.94,77153.43,59.2,-0.01771,2e-05,1.62971]
[1779794974933,47.94,77153.43,59.2,-0.01771,2e-05,1.62971]
[1779794979209,47.94,77150.85,59.2,-0.01777,2e-05,1.63432]
[1779794979643,47.94,77150.85,59.2,-0.01777,2e-05,1.63432]
[1779794985238,47.93,77149.67,59.2,-0.01779,2e-05,1.63601]
[1779794991280,47.93,77149.41,59.2,-0.01779,2e-05,1.63598]
[1779794996315,47.93,77150.1,59.2,-0.01777,2e-05,1.63424]
[1779795001350,47.92,77149.81,59.2,-0.01777,2e-05,1.63436]
[1779795006385,47.92,77148.67,59.2,-0.0178,2e-05,1.63608]
[1779795013434,47.92,77145.43,59.2,-0.01787,2e-05,1.64157]
[1779795018469,47.91,77152.02,59.2,-0.0177,2e-05,1.62855]
[1779795023504,47.91,77155.06,59.2,-0.01762,2e-05,1.6224]
[1779795028539,47.91,77156.57,59.2,-0.01758,2e-05,1.61922]
[1779795033574,47.91,77156.41,59.2,-0.01754,2e-05,1.61567]
[1779795038609,47.9,77156.44,59.2,-0.01754,2e-05,1.61534]
[1779795043644,47.9,77153.4,59.2,-0.01761,2e-05,1.62077]
[1779795048678,47.9,77154.28,59.2,-0.01758,2e-05,1.6188]
[1779795053713,47.9,77153.73,59.2,-0.01759,2e-05,1.61954]
[1779795058749,47.9,77158.51,59.2,-0.01747,2e-05,1.61028]
[1779795062227,47.89,77158.63,59.2,-0.01747,2e-05,1.60992]
[1779795067815,47.89,77159.01,59.2,-0.01746,2e-05,1.60893]
[1779795071842,47.89,77168.09,59.2,-0.01723,2e-05,1.59156]
[1779795076877,47.89,77170.74,59.2,-0.01717,2e-05,1.58653]
[1779795081255,47.89,77173.3,59.2,-0.01711,2e-05,1.58176]
[1779795086406,47.89,77179.99,59.2,-0.01695,2e-05,1.56945]
[1779795092012,47.89,77174.67,59.2,-0.01704,2e-05,1.57589]
[1779795100829,47.89,77175.05,59.2,-0.01703,2e-05,1.57524]
[1779795103819,47.89,77179.9,59.2,-0.01692,2e-05,1.5664]
[1779795104516,47.89,77179.27,59.2,-0.01693,2e-05,1.56761]
[1779795110138,47.89,77185.95,59.2,-0.01678,2e-05,1.5556]
[1779795115174,47.9,77177.48,59.2,-0.01698,2e-05,1.57143]
[1779795120209,47.9,77177.4,59.2,-0.01699,2e-05,1.57176]
[1779795125244,47.9,77173.93,59.2,-0.01707,2e-05,1.57827]
[1779795130281,47.9,77174.11,59.2,-0.01707,2e-05,1.57801]
[1779795135316,47.9,77173.96,59.2,-0.01707,2e-05,1.57838]
[1779795142450,47.9,77174.36,59.2,-0.01706,2e-05,1.57771]
[1779795143147,47.9,77179.52,59.2,-0.01694,2e-05,1.56824]
[1779795147400,47.9,77196.23,59.2,-0.01656,2e-05,1.53802]
[1779795152435,47.9,77197.33,59.2,-0.0165,2e-05,1.53303]
[1779795157470,47.91,77196.18,59.2,-0.01653,2e-05,1.53557]
[1779795159405,47.91,77194.47,59.2,-0.01657,2e-05,1.53876]
[1779795164519,47.91,77196.85,59.2,-0.01653,2e-05,1.53493]
[1779795165446,47.91,77196.85,59.2,-0.01653,2e-05,1.53493]
[1779795170561,47.92,77205.72,59.2,-0.01633,2e-05,1.51949]
[1779795173582,47.92,77216.26,59.2,-0.0161,2e-05,1.50102]
[1779795178713,47.92,77216.76,59.2,-0.01609,2e-05,1.5007]
[1779795185263,47.93,77220.7,59.2,-0.01601,2e-05,1.49458]
[1779795185670,47.93,77208.86,59.2,-0.01629,2e-05,1.51599]
[1779795192720,47.94,77205.84,59.2,-0.01636,2e-05,1.52213]
[1779795193175,47.94,77205.84,59.2,-0.01636,2e-05,1.52213]
[1779795198761,47.94,77211.51,59.2,-0.01624,2e-05,1.51263]
[1779795199191,47.94,77211.51,59.2,-0.01624,2e-05,1.51263]
[1779795202815,47.94,77223.62,59.2,-0.01598,2e-05,1.49154]
[1779795203827,47.94,77223.62,59.2,-0.01598,2e-05,1.49154]
[1779795205537,47.95,77233.15,59.2,-0.01577,2e-05,1.47507]
[1779795214891,47.96,77224.21,59.2,-0.01595,2e-05,1.48913]
[1779795219926,47.96,77223.99,59.2,-0.01597,2e-05,1.49034]
[1779795224961,47.97,77222.92,59.2,-0.016,2e-05,1.493]
[1779795230809,47.97,77222.7,59.2,-0.01601,2e-05,1.494]
[1779795237045,47.98,77222.17,59.2,-0.01604,2e-05,1.49616]
[1779795243088,47.99,77214.91,59.2,-0.01622,2e-05,1.51001]
[1779795245459,47.99,77211.81,59.2,-0.01629,2e-05,1.51581]
[1779795246113,47.99,77182.37,59.2,-0.01697,2e-05,1.56938]
[1779795247140,47.99,77144.14,59.2,-0.01789,2e-05,1.641]
[1779795247978,47.99,77144.14,59.2,-0.01789,2e-05,1.641]
[1779795248599,47.98,77141.69,59.2,-0.01794,2e-05,1.64471]
[1779795248855,47.98,77141.69,59.2,-0.01794,2e-05,1.64471]
[1779795250184,47.98,77154.84,59.2,-0.01762,2e-05,1.61957]
[1779795250265,47.98,77154.84,59.2,-0.01762,2e-05,1.61957]
[1779795251157,47.98,77165.75,59.2,-0.01735,2e-05,1.59903]
[1779795251860,47.98,77165.75,59.2,-0.01735,2e-05,1.59903]
[1779795253585,47.98,77166.39,59.2,-0.01734,2e-05,1.59781]
[1779795255331,47.98,77153.29,59.2,-0.01765,2e-05,1.6223]
[1779795260356,47.98,77153.71,59.2,-0.01764,2e-05,1.62121]
[1779795264479,47.98,77163.13,59.2,-0.01741,2e-05,1.60314]
[1779795268672,47.98,77163.26,59.2,-0.0174,2e-05,1.60281]
[1779795269510,47.98,77162.8,59.2,-0.01741,2e-05,1.60358]
[1779795272417,47.98,77172.83,59.2,-0.01713,2e-05,1.58126]
[1779795277452,47.98,77172.38,59.2,-0.01714,2e-05,1.58206]
[1779795280473,47.98,77162.53,59.2,-0.01738,2e-05,1.60036]
[1779795285511,47.97,77169.3,59.2,-0.01721,2e-05,1.58756]
[1779795290546,47.97,77169.08,59.2,-0.01722,2e-05,1.58787]
[1779795295581,47.97,77166.8,59.2,-0.01727,2e-05,1.59194]
[1779795300616,47.97,77166.99,59.2,-0.01726,2e-05,1.59142]
[1779795301686,47.97,77166.99,59.2,-0.01726,2e-05,1.59142]
[1779795301775,47.97,77166.99,59.2,-0.01726,2e-05,1.59142]
[1779795303149,47.97,77167.25,59.2,-0.01726,2e-05,1.5909]
[1779795302630,47.97,77179.07,59.2,-0.01698,2e-05,1.56898]
[1779795307666,47.97,77181.75,59.2,-0.01691,2e-05,1.56411]
[1779795312701,47.97,77181.78,59.2,-0.01691,2e-05,1.56413]
[1779795313746,47.97,77181.78,59.2,-0.01691,2e-05,1.56413]
[1779795319750,47.97,77182.94,59.2,-0.01689,2e-05,1.56215]
[1779795324544,47.97,77176.25,59.2,-0.01705,2e-05,1.57451]
[1779795325924,47.97,77177.58,59.2,-0.01702,2e-05,1.57206]
[1779795332059,47.97,77180.37,59.2,-0.01695,2e-05,1.56703]
[1779795336960,47.97,77180.27,59.2,-0.01692,2e-05,1.56385]
[1779795337022,47.97,77178.53,59.2,-0.01696,2e-05,1.56708]
[1779795338087,47.97,77178.53,59.2,-0.01696,2e-05,1.56708]
[1779795338189,47.97,77178.59,59.2,-0.01696,2e-05,1.56697]
[1779795343229,47.98,77176.8,59.2,-0.017,2e-05,1.57037]
[1779795343920,47.98,77167.46,59.2,-0.01722,2e-05,1.58768]
[1779795345934,47.98,77153.98,59.2,-0.01755,2e-05,1.61286]
[1779795346941,47.97,77133.41,59.2,-0.01805,2e-05,1.65187]
[1779795347948,47.97,77117.83,59.2,-0.01844,3e-05,1.68183]
[1779795352983,47.97,77113.4,59.2,-0.01854,3e-05,1.68953]
[1779795358018,47.96,77109.3,59.2,-0.01863,3e-05,1.6966]
[1779795363056,47.95,77099.14,59.2,-0.01888,3e-05,1.71559]
[1779795365070,47.95,77113.54,59.2,-0.01851,3e-05,1.68689]
[1779795370105,47.95,77107.91,59.2,-0.01864,3e-05,1.69702]
[1779795372119,47.94,77097.8,59.2,-0.01889,3e-05,1.7165]
[1779795377154,47.94,77098.74,59.2,-0.01886,3e-05,1.71347]
[1779795379168,47.93,77108.53,59.2,-0.0186,3e-05,1.69381]
[1779795384203,47.93,77110.93,59.2,-0.01853,3e-05,1.6882]
[1779795389238,47.92,77115.78,59.2,-0.01839,3e-05,1.67792]
[1779795392261,47.92,77131.51,59.2,-0.01795,2e-05,1.64351]
[1779795394577,47.92,77133.09,59.2,-0.01791,2e-05,1.6403]
[1779795397854,47.92,77136.86,59.2,-0.01782,2e-05,1.63282]
[1779795403336,47.91,77136.0,59.2,-0.01783,2e-05,1.63396]
[1779795408371,47.91,77140.79,59.2,-0.01771,2e-05,1.62443]
[1779795413405,47.91,77140.66,59.2,-0.01771,2e-05,1.62431]
[1779795418441,47.9,77139.73,59.2,-0.01772,2e-05,1.6257]
[1779795423476,47.9,77136.53,59.2,-0.0178,2e-05,1.63139]
[1779795428512,47.9,77131.89,59.2,-0.01791,2e-05,1.63981]
[1779795433546,47.9,77133.02,59.2,-0.01787,2e-05,1.63719]
[1779795438582,47.89,77132.13,59.2,-0.01789,2e-05,1.63834]
[1779795443617,47.89,77133.4,59.2,-0.01785,2e-05,1.63547]
[1779795448652,47.89,77132.78,59.2,-0.01786,2e-05,1.63623]
[1779795453689,47.88,77133.22,59.2,-0.01781,2e-05,1.6314]
[1779795458724,47.88,77132.81,59.2,-0.01781,2e-05,1.63179]
[1779795463762,47.88,77133.0,59.2,-0.0178,2e-05,1.63104]
[1779795468797,47.88,77131.92,59.2,-0.01782,2e-05,1.63272]
[1779795473833,47.87,77131.21,59.2,-0.01784,2e-05,1.63369]
[1779795479107,47.87,77124.07,59.2,-0.01801,2e-05,1.647]
[1779795484910,47.87,77124.28,59.2,-0.018,2e-05,1.6459]
[1779795489944,47.86,77124.72,59.2,-0.01798,2e-05,1.64458]
[1779795494980,47.86,77122.95,59.2,-0.01802,2e-05,1.64751]
[1779795500022,47.86,77119.39,59.2,-0.0181,2e-05,1.65384]
[1779795505051,47.85,77116.95,59.2,-0.01815,3e-05,1.65801]
[1779795510086,47.85,77114.81,59.2,-0.0182,3e-05,1.66156]
[1779795515121,47.84,77109.79,59.2,-0.01828,3e-05,1.66703]
[1779795520156,47.84,77107.13,59.2,-0.01834,3e-05,1.67149]
[1779795525191,47.84,77107.23,59.2,-0.01833,3e-05,1.67058]
[1779795532240,47.83,77107.15,59.2,-0.01832,3e-05,1.66975]
[1779795537275,47.82,77100.19,59.2,-0.01848,3e-05,1.68259]
[1779795542310,47.82,77097.38,59.2,-0.01854,3e-05,1.6872]
[1779795547345,47.81,77100.1,59.2,-0.01846,3e-05,1.68106]
[1779795552392,47.81,77096.76,59.2,-0.01854,3e-05,1.68691]
[1779795558422,47.8,77096.56,59.2,-0.01853,3e-05,1.68606]
[1779795563457,47.79,77104.48,59.2,-0.01832,3e-05,1.6698]
[1779795567489,47.79,77114.44,59.2,-0.01806,2e-05,1.64994]
[1779795568685,47.79,77114.51,59.2,-0.01806,2e-05,1.64969]
[1779795568708,47.79,77114.51,59.2,-0.01806,2e-05,1.64969]
[1779795569515,47.79,77114.51,59.2,-0.01806,2e-05,1.64969]
[1779795570022,47.79,77114.57,59.2,-0.01805,2e-05,1.64946]
[1779795575545,47.79,77119.97,59.2,-0.01787,2e-05,1.6349]
[1779795580580,47.78,77135.63,59.2,-0.01748,2e-05,1.60477]
[1779795585620,47.78,77136.54,59.2,-0.01746,2e-05,1.60288]
[1779795590655,47.78,77134.79,59.2,-0.0175,2e-05,1.60603]
[1779795595690,47.78,77136.59,59.2,-0.01745,2e-05,1.60247]
[1779795600748,47.78,77145.28,59.2,-0.01724,2e-05,1.58608]
[1779795601732,47.78,77145.28,59.2,-0.01724,2e-05,1.58608]
[1779795602919,47.78,77148.4,59.2,-0.01717,2e-05,1.58024]
[1779795604255,47.77,77148.69,59.2,-0.01715,2e-05,1.57883]
[1779795609807,47.77,77149.19,59.2,-0.01713,2e-05,1.57712]
[1779795612546,47.77,77149.54,59.2,-0.01712,2e-05,1.57648]
[1779795613266,47.77,77149.54,59.2,-0.01712,2e-05,1.57648]
[1779795613551,47.77,77149.54,59.2,-0.01712,2e-05,1.57648]
[1779795620503,47.74,77148.89,59.2,-0.01708,2e-05,1.57332]
[1779795624477,47.71,77148.96,59.2,-0.01702,2e-05,1.56881]
[1779795627488,47.7,77151.71,59.2,-0.01694,2e-05,1.56204]
[1779795637010,47.64,77166.62,59.2,-0.01645,2e-05,1.52296]
[1779795642046,47.61,77166.66,59.2,-0.0164,2e-05,1.51898]
[1779795647092,47.58,77168.49,59.2,-0.0163,2e-05,1.51178]
[1779795652128,47.56,77168.45,59.2,-0.01626,2e-05,1.50804]
[1779795658170,47.53,77168.87,59.2,-0.01619,2e-05,1.50275]
[1779795663205,47.5,77168.15,59.2,-0.01616,2e-05,1.50032]
[1779795668240,47.47,77174.17,59.2,-0.01598,2e-05,1.48586]
[1779795673275,47.45,77181.47,59.2,-0.01577,2e-05,1.46941]
[1779795678310,47.43,77182.2,59.2,-0.01571,2e-05,1.46474]
[1779795683345,47.4,77181.44,59.2,-0.01569,2e-05,1.46276]
[1779795688380,47.38,77181.35,59.2,-0.01565,2e-05,1.45962]
[1779795694422,47.35,77181.59,59.2,-0.01556,2e-05,1.45196]
[1779795704492,47.31,77181.63,59.2,-0.01548,2e-05,1.44555]
[1779795709527,47.28,77180.19,59.2,-0.01547,2e-05,1.44496]
[1779795714562,47.26,77178.63,59.2,-0.01547,2e-05,1.44457]
[1779795719597,47.24,77178.76,59.2,-0.01543,2e-05,1.44125]
[1779795724632,47.22,77178.63,59.2,-0.01539,2e-05,1.43842]
[1779795729667,47.2,77177.71,59.2,-0.01537,2e-05,1.43699]
[1779795734702,47.18,77173.41,59.2,-0.01543,2e-05,1.44148]
[1779795739737,47.15,77173.47,59.2,-0.01539,2e-05,1.43833]
[1779795742311,47.15,77173.14,59.2,-0.01539,2e-05,1.43831]
[1779795742441,47.15,77173.14,59.2,-0.01539,2e-05,1.43831]
[1779795743452,47.14,77173.36,59.2,-0.01537,2e-05,1.43672]
[1779795749737,47.13,77172.32,59.2,-0.01537,2e-05,1.43674]
[1779795755709,47.09,77172.59,59.2,-0.01527,2e-05,1.42822]
[1779795755783,47.09,77172.62,59.2,-0.01526,2e-05,1.42759]
[1779795755851,47.09,77152.4,59.2,-0.01571,2e-05,1.46268]
[1779795758055,47.07,77143.53,59.2,-0.01588,2e-05,1.47664]
[1779795763906,47.05,77143.5,59.2,-0.01584,2e-05,1.47334]
[1779795768941,47.02,77145.9,59.2,-0.01574,2e-05,1.46508]
[1779795773976,47.0,77150.57,59.2,-0.01559,2e-05,1.45357]
[1779795779011,46.98,77149.96,59.2,-0.01557,2e-05,1.45151]
[1779795784055,46.95,77144.74,59.2,-0.01565,2e-05,1.45763]
[1779795789092,46.93,77142.39,59.2,-0.01566,2e-05,1.45862]
[1779795794127,46.91,77142.37,59.2,-0.01562,2e-05,1.45546]
[1779795799164,46.89,77146.12,59.2,-0.0155,2e-05,1.44568]
[1779795804198,46.87,77146.57,59.2,-0.01545,2e-05,1.44183]
[1779795809233,46.85,77146.55,59.2,-0.01541,2e-05,1.43884]
[1779795814268,46.82,77150.09,59.2,-0.01526,2e-05,1.42637]
[1779795819304,46.8,77150.95,59.2,-0.01521,2e-05,1.422]
[1779795824339,46.78,77149.4,59.2,-0.01521,2e-05,1.42189]
[1779795829376,46.76,77149.5,59.2,-0.01517,2e-05,1.4189]
[1779795835420,46.74,77149.66,59.2,-0.01512,2e-05,1.41527]
[1779795840455,46.72,77153.1,59.2,-0.01501,2e-05,1.40653]
[1779795845490,46.7,77152.54,59.2,-0.01499,2e-05,1.40484]
[1779795850525,46.68,77152.1,59.2,-0.01497,2e-05,1.40295]
[1779795852427,46.68,77152.1,59.2,-0.01497,2e-05,1.40295]
[1779795857574,46.66,77153.11,59.2,-0.0149,2e-05,1.39752]
[1779795862609,46.64,77153.09,59.2,-0.01487,2e-05,1.39497]
[1779795867644,46.62,77153.42,59.2,-0.01483,2e-05,1.39184]
[1779795868718,46.62,77153.42,59.2,-0.01483,2e-05,1.39184]
[1779795869242,46.62,77153.39,59.2,-0.01483,2e-05,1.39138]
[1779795870057,46.62,77153.39,59.2,-0.01483,2e-05,1.39138]
[1779795870084,46.62,77153.39,59.2,-0.01483,2e-05,1.39138]
[1779795875705,46.61,77153.39,59.2,-0.01479,2e-05,1.38752]
[1779795880739,46.61,77153.49,59.2,-0.01478,2e-05,1.38735]
[1779795888795,46.61,77153.7,59.2,-0.01478,2e-05,1.38698]
[1779795893831,46.61,77152.17,59.2,-0.01481,2e-05,1.38963]
[1779795898866,46.61,77150.49,59.2,-0.01485,2e-05,1.39254]
[1779795903901,46.61,77146.61,59.2,-0.01493,2e-05,1.39927]
[1779795909943,46.61,77146.71,59.2,-0.01493,2e-05,1.3991]
[1779795915985,46.61,77146.81,59.2,-0.01493,2e-05,1.39893]
[1779795921022,46.61,77146.95,59.2,-0.01493,2e-05,1.39868]
[1779795926059,46.61,77152.83,59.2,-0.0148,2e-05,1.38849]
[1779795931094,46.61,77150.82,59.2,-0.01481,2e-05,1.38871]
[1779795936130,46.61,77150.65,59.2,-0.01481,2e-05,1.38901]
[1779795936974,46.61,77150.65,59.2,-0.01481,2e-05,1.38901]
[1779795942172,46.61,77150.65,59.2,-0.01481,2e-05,1.38901]
[1779795947207,46.61,77150.69,59.2,-0.01481,2e-05,1.38894]
[1779795947959,46.61,77150.69,59.2,-0.01481,2e-05,1.38894]
[1779795948123,46.61,77150.69,59.2,-0.01481,2e-05,1.38894]
[1779795948547,46.61,77150.69,59.2,-0.01481,2e-05,1.38894]
[1779795956272,46.61,77150.6,59.2,-0.01481,2e-05,1.38909]
[1779795961308,46.61,77149.43,59.2,-0.01484,2e-05,1.39112]
[1779795966344,46.61,77143.19,59.2,-0.01497,2e-05,1.40196]
[1779795974401,46.61,77142.68,59.2,-0.01499,2e-05,1.40285]
[1779795980444,46.61,77141.69,59.2,-0.01501,2e-05,1.40458]
[1779795988500,46.61,77142.17,59.2,-0.015,2e-05,1.40374]
[1779795994545,46.61,77141.65,59.2,-0.01497,2e-05,1.40138]
[1779796001594,46.61,77136.04,59.2,-0.0151,2e-05,1.41118]
[1779796006629,46.61,77134.64,59.2,-0.01513,2e-05,1.41364]
[1779796011664,46.61,77134.59,59.2,-0.01513,2e-05,1.41372]
[1779796016699,46.61,77142.79,59.2,-0.01495,2e-05,1.39939]
[1779796018716,46.61,77159.59,59.2,-0.01459,2e-05,1.37038]
[1779796019102,46.61,77159.59,59.2,-0.01459,2e-05,1.37038]
[1779796019683,46.61,77159.59,59.2,-0.01459,2e-05,1.37038]
[1779796020577,46.61,77165.72,59.2,-0.01446,2e-05,1.35992]
[1779796021240,46.61,77164.7,59.2,-0.01448,2e-05,1.36166]
[1779796022764,46.61,77164.33,59.2,-0.01449,2e-05,1.36229]
[1779796028788,46.61,77161.09,59.2,-0.01455,2e-05,1.36782]
[1779796033823,46.61,77159.37,59.2,-0.01459,2e-05,1.37076]
[1779796039215,46.61,77158.86,59.2,-0.0146,2e-05,1.37163]
[1779796044900,46.61,77158.85,59.2,-0.0146,2e-05,1.37165]
[1779796049935,46.61,77160.98,59.2,-0.01456,2e-05,1.36801]
[1779796054970,46.61,77166.7,59.2,-0.0144,2e-05,1.35505]
[1779796060008,46.61,77173.37,59.2,-0.01426,2e-05,1.34376]
[1779796065040,46.61,77171.4,59.2,-0.0143,2e-05,1.34709]
[1779796070075,46.61,77173.65,59.2,-0.01426,2e-05,1.34329]
[1779796075110,46.61,77178.79,59.2,-0.01415,2e-05,1.33465]
[1779796080146,46.61,77177.31,59.2,-0.01418,2e-05,1.33713]
[1779796084781,46.61,77177.92,59.2,-0.01417,2e-05,1.33611]
[1779796090215,46.61,77177.91,59.2,-0.01417,2e-05,1.33613]
[1779796096257,46.61,77177.51,59.2,-0.01417,2e-05,1.3368]
[1779796101813,46.61,77177.21,59.2,-0.01418,2e-05,1.3373]
[1779796108342,46.61,77177.28,59.2,-0.01418,2e-05,1.33718]
[1779796113378,46.61,77177.14,59.2,-0.01415,2e-05,1.33424]
[1779796118412,46.61,77174.62,59.2,-0.0142,2e-05,1.33848]
[1779796125463,46.61,77175.17,59.2,-0.01419,2e-05,1.33755]
[1779796130500,46.61,77174.74,59.2,-0.0142,2e-05,1.33827]
[1779796134199,46.61,77174.87,59.2,-0.0142,2e-05,1.33806]
[1779796139561,46.61,77175.12,59.2,-0.01419,2e-05,1.33763]
[1779796144596,46.61,77176.11,59.2,-0.01417,2e-05,1.33597]
[1779796149631,46.61,77176.4,59.2,-0.01417,2e-05,1.33548]
[1779796154666,46.61,77176.42,59.2,-0.01417,2e-05,1.33545]
[1779796161715,46.61,77177.2,59.2,-0.01415,2e-05,1.33414]
[1779796166750,46.61,77180.85,59.2,-0.01407,2e-05,1.32803]
[1779796169255,46.61,77181.22,59.2,-0.01407,2e-05,1.32741]
[1779796169311,46.61,77181.22,59.2,-0.01407,2e-05,1.32741]
[1779796177827,46.61,77187.71,59.2,-0.0139,2e-05,1.31346]
[1779796182862,46.61,77187.79,59.2,-0.0139,2e-05,1.31333]
[1779796187897,46.61,77187.49,59.2,-0.0139,2e-05,1.31383]
[1779796194946,46.61,77184.74,59.2,-0.01396,2e-05,1.31839]
[1779796195462,46.61,77184.74,59.2,-0.01396,2e-05,1.31839]
[1779796200988,46.61,77177.08,59.2,-0.01412,2e-05,1.33117]
[1779796206026,46.61,77173.59,59.2,-0.01419,2e-05,1.33703]
[1779796211061,46.61,77167.93,59.2,-0.01431,2e-05,1.34657]
[1779796216099,46.61,77168.93,59.2,-0.01429,2e-05,1.34488]
[1779796221134,46.61,77172.08,59.2,-0.01422,2e-05,1.33957]
[1779796226169,46.61,77173.37,59.2,-0.0142,2e-05,1.3374]
[1779796231204,46.61,77174.02,59.2,-0.01415,2e-05,1.33313]
[1779796238253,46.61,77172.61,59.2,-0.01418,2e-05,1.33549]
[1779796244295,46.61,77174.31,59.2,-0.01414,2e-05,1.33264]
[1779796246553,46.61,77174.68,59.2,-0.01414,2e-05,1.33202]
[1779796252351,46.61,77180.52,59.2,-0.01402,2e-05,1.32226]
[1779796257386,46.61,77180.61,59.2,-0.01401,2e-05,1.32211]
[1779796262421,46.61,77179.34,59.2,-0.01404,2e-05,1.32423]
[1779796263597,46.61,77179.34,59.2,-0.01404,2e-05,1.32423]
[1779796269470,46.61,77178.71,59.2,-0.01405,2e-05,1.32528]
[1779796274510,46.61,77179.19,59.2,-0.01404,2e-05,1.32448]
[1779796279544,46.61,77187.57,59.2,-0.01387,2e-05,1.31055]
[1779796280628,46.61,77187.57,59.2,-0.01387,2e-05,1.31055]
[1779796286592,46.61,77187.69,59.2,-0.01387,2e-05,1.31035]
[1779796288592,46.61,77189.68,59.2,-0.01383,2e-05,1.30707]
[1779796289628,46.61,77193.33,59.2,-0.01375,2e-05,1.30105]
[1779796295655,46.64,77193.62,59.2,-0.01376,2e-05,1.30101]
[1779796297672,46.64,77194.2,59.2,-0.01375,2e-05,1.30056]
[1779796303711,46.67,77199.17,59.2,-0.0137,2e-05,1.29596]
[1779796308746,46.69,77198.64,59.2,-0.01374,2e-05,1.29938]
[1779796312774,46.7,77184.79,59.2,-0.01405,2e-05,1.32429]
[1779796315532,46.71,77184.47,59.2,-0.01406,2e-05,1.32576]
[1779796320582,46.73,77185.22,59.2,-0.01408,2e-05,1.32683]
[1779796320613,46.73,77185.22,59.2,-0.01408,2e-05,1.32683]
[1779796325865,46.75,77184.38,59.2,-0.01413,2e-05,1.33099]
[1779796330900,46.76,77183.19,59.2,-0.01418,2e-05,1.33523]
[1779796335936,46.78,77183.09,59.2,-0.01421,2e-05,1.33763]
[1779796341977,46.8,77178.22,59.2,-0.01435,2e-05,1.3484]
[1779796342871,46.8,77178.22,59.2,-0.01435,2e-05,1.3484]
[1779796349191,46.81,77178.7,59.2,-0.01436,2e-05,1.34971]
[1779796355070,46.84,77175.37,59.2,-0.01444,2e-05,1.35539]
[1779796360105,46.85,77175.28,59.2,-0.01447,2e-05,1.35761]
[1779796365140,46.87,77173.48,59.2,-0.01453,2e-05,1.3627]
[1779796370175,46.88,77173.76,59.2,-0.01455,2e-05,1.36423]
[1779796381513,46.89,77173.95,59.2,-0.01456,2e-05,1.36549]
[1779796388301,46.93,77171.5,59.2,-0.01468,2e-05,1.37512]
[1779796393336,46.95,77173.81,59.2,-0.01466,2e-05,1.37305]
[1779796398372,46.96,77173.0,59.2,-0.0147,2e-05,1.3763]
[1779796403407,46.98,77172.11,59.2,-0.01474,2e-05,1.37966]
[1779796407294,46.98,77171.56,64.9,-0.01476,2e-05,1.38132]
[1779796407366,46.98,77171.56,64.9,-0.01476,2e-05,1.38132]
[1779796408636,46.99,77172.16,64.9,-0.01476,2e-05,1.38138]
[1779796409867,46.99,77172.3,64.9,-0.01476,2e-05,1.38149]
[1779796415979,46.97,77174.61,64.9,-0.01465,2e-05,1.37181]
[1779796421536,46.95,77174.64,64.9,-0.01461,2e-05,1.36836]
[1779796427578,46.93,77172.79,64.9,-0.01461,2e-05,1.36861]
[1779796432613,46.91,77172.48,64.9,-0.01459,2e-05,1.36674]
[1779796437648,46.89,77172.78,64.9,-0.01455,2e-05,1.36341]
[1779796447722,46.85,77172.47,64.9,-0.0145,2e-05,1.35932]
[1779796453764,46.84,77172.54,64.9,-0.01446,2e-05,1.35648]
[1779796459806,46.82,77170.86,64.9,-0.01446,2e-05,1.35664]
[1779796467862,46.79,77170.68,64.9,-0.01442,2e-05,1.35336]
[1779796472897,46.77,77169.97,64.9,-0.01438,2e-05,1.34914]
[1779796478939,46.75,77169.78,64.9,-0.01435,2e-05,1.34686]
[1779796482458,46.75,77169.81,64.9,-0.01434,2e-05,1.34595]
[1779796487515,46.74,77170.64,64.9,-0.0143,2e-05,1.34286]
[1779796493036,46.71,77171.26,64.9,-0.01424,2e-05,1.3385]
[1779796498074,46.7,77163.28,64.9,-0.01439,2e-05,1.34993]
[1779796503109,46.68,77152.15,64.9,-0.0146,2e-05,1.36669]
[1779796505123,46.67,77162.65,64.9,-0.01436,2e-05,1.34791]
[1779796508144,46.66,77177.67,64.9,-0.01403,2e-05,1.32146]
[1779796513181,46.65,77177.94,64.9,-0.014,2e-05,1.31913]
[1779796518216,46.64,77185.51,64.9,-0.01383,2e-05,1.3048]
[1779796523252,46.62,77186.67,64.9,-0.01378,2e-05,1.30117]
[1779796529294,46.61,77186.21,64.9,-0.01377,2e-05,1.29989]
[1779796540371,46.58,77184.81,64.9,-0.01372,2e-05,1.29542]
[1779796544399,46.57,77173.66,64.9,-0.01393,2e-05,1.31249]
[1779796549434,46.56,77170.26,64.9,-0.01398,2e-05,1.3163]
[1779796554469,46.55,77170.34,64.9,-0.01395,2e-05,1.31436]
[1779796558963,46.53,77167.11,64.9,-0.014,2e-05,1.31829]
[1779796559122,46.53,77167.11,64.9,-0.014,2e-05,1.31829]
[1779796560009,46.53,77161.69,64.9,-0.01411,2e-05,1.32699]
[1779796566029,46.52,77154.0,64.9,-0.01425,2e-05,1.33797]
[1779796571595,46.5,77147.32,64.9,-0.01435,2e-05,1.34633]
[1779796572602,46.49,77128.01,64.9,-0.01476,2e-05,1.37901]
[1779796577637,46.48,77127.17,64.9,-0.01475,2e-05,1.37805]
[1779796582990,46.46,77127.38,64.9,-0.01472,2e-05,1.37577]
[1779796588714,46.47,77127.15,64.9,-0.01474,2e-05,1.37712]
[1779796593750,46.48,77123.11,64.9,-0.01482,2e-05,1.38276]
[1779796598785,46.5,77125.39,64.9,-0.01479,2e-05,1.38065]
[1779796603820,46.51,77128.12,64.9,-0.01476,2e-05,1.37817]
[1779796611875,46.53,77128.53,64.9,-0.01479,2e-05,1.38046]
[1779796616910,46.55,77127.79,64.9,-0.01483,2e-05,1.38361]
[1779796620701,46.55,77124.67,64.9,-0.01491,2e-05,1.39013]
[1779796621208,46.55,77124.67,64.9,-0.01491,2e-05,1.39013]
[1779796633023,46.59,77123.91,64.9,-0.01498,2e-05,1.39605]
[1779796638058,46.6,77124.68,64.9,-0.01499,2e-05,1.39643]
[1779796645107,46.62,77125.2,64.9,-0.01501,2e-05,1.39793]
[1779796651149,46.63,77125.85,64.9,-0.01498,2e-05,1.39555]
[1779796656184,46.64,77126.17,64.9,-0.015,2e-05,1.3967]
[1779796662227,46.66,77125.85,64.9,-0.01503,2e-05,1.39928]
[1779796667262,46.67,77125.61,64.9,-0.01506,2e-05,1.40137]
[1779796672297,46.68,77125.37,64.9,-0.01508,2e-05,1.40343]
[1779796677332,46.69,77125.47,64.9,-0.0151,2e-05,1.40488]
[1779796681196,46.7,77125.41,64.9,-0.01511,2e-05,1.40563]
[1779796683195,46.7,77127.25,64.9,-0.01508,2e-05,1.40337]
[1779796683827,46.71,77130.08,64.9,-0.01502,2e-05,1.39876]
[1779796687098,46.7,77140.04,64.9,-0.0148,2e-05,1.3808]
[1779796692437,46.68,77140.0,64.9,-0.01476,2e-05,1.37786]
[1779796697472,46.66,77140.33,64.9,-0.01472,2e-05,1.37483]
[1779796704521,46.64,77140.41,64.9,-0.01468,2e-05,1.37127]
[1779796707402,46.63,77140.61,64.9,-0.01466,2e-05,1.36995]
[1779796707424,46.63,77140.61,64.9,-0.01466,2e-05,1.36995]
[1779796712577,46.61,77138.81,64.9,-0.01463,2e-05,1.36638]
[1779796717612,46.58,77133.99,64.9,-0.01469,2e-05,1.37171]
[1779796719197,46.58,77133.99,64.9,-0.01469,2e-05,1.37171]
[1779796719505,46.58,77133.99,64.9,-0.01469,2e-05,1.37171]
[1779796721280,46.58,77132.12,64.9,-0.01472,2e-05,1.37374]
[1779796724926,46.58,77132.06,64.9,-0.01472,2e-05,1.37377]
[1779796730705,46.59,77132.75,64.9,-0.01473,2e-05,1.3748]
[1779796735740,46.6,77130.73,64.9,-0.0148,2e-05,1.38013]
[1779796743448,46.62,77123.66,64.9,-0.01497,2e-05,1.39382]
[1779796747557,46.62,77124.13,64.9,-0.01498,2e-05,1.39435]
[1779796752864,46.65,77125.54,64.9,-0.01498,2e-05,1.39491]
[1779796757899,46.66,77125.46,64.9,-0.01501,2e-05,1.39673]
[1779796763941,46.67,77119.51,64.9,-0.01516,2e-05,1.4091]
[1779796769435,46.68,77118.13,64.9,-0.01521,2e-05,1.41309]
[1779796775018,46.7,77116.94,64.9,-0.01523,2e-05,1.41401]
[1779796780055,46.71,77113.21,64.9,-0.01533,2e-05,1.42182]
[1779796785091,46.72,77112.68,64.9,-0.01537,2e-05,1.42453]
[1779796790754,46.73,77108.27,64.9,-0.01548,2e-05,1.43345]
[1779796793316,46.73,77110.41,64.9,-0.01544,2e-05,1.43048]
[1779796799189,46.75,77107.25,64.9,-0.01554,2e-05,1.43802]
[1779796803147,46.75,77112.62,64.9,-0.01543,2e-05,1.42928]
[1779796805402,46.76,77112.21,64.9,-0.01544,2e-05,1.43058]
[1779796811273,46.77,77108.68,64.9,-0.01555,2e-05,1.43878]
[1779796815228,46.78,77115.68,64.9,-0.0154,2e-05,1.42716]
[1779796816187,46.78,77121.93,64.9,-0.01526,2e-05,1.41642]
[1779796817443,46.78,77122.38,64.9,-0.01526,2e-05,1.41593]
[1779796823357,46.8,77124.25,64.9,-0.01524,2e-05,1.41479]
[1779796828391,46.81,77123.87,64.9,-0.01527,2e-05,1.41696]
[1779796829438,46.81,77123.87,64.9,-0.01527,2e-05,1.41696]
[1779796836447,46.78,77122.45,64.9,-0.01521,2e-05,1.41169]
[1779796839180,46.77,77118.37,64.9,-0.01528,2e-05,1.41752]
[1779796844504,46.77,77106.78,64.9,-0.01555,2e-05,1.43874]
[1779796849539,46.78,77107.21,64.9,-0.01556,2e-05,1.43929]
[1779796854527,46.79,77107.18,64.9,-0.01557,2e-05,1.44013]
[1779796859609,46.8,77109.61,64.9,-0.01554,2e-05,1.43767]
[1779796864644,46.81,77109.22,64.9,-0.01556,2e-05,1.43969]
[1779796869679,46.82,77109.16,64.9,-0.01558,2e-05,1.4411]
[1779796874767,46.82,77115.59,64.9,-0.01545,2e-05,1.43076]
[1779796877342,46.83,77118.62,64.9,-0.01539,2e-05,1.42623]
[1779796882387,46.84,77120.49,64.9,-0.01537,2e-05,1.42437]
[1779796887807,46.85,77126.21,64.9,-0.01526,2e-05,1.41603]
[1779796892842,46.86,77128.43,64.9,-0.0152,2e-05,1.41032]
[1779796897877,46.88,77128.62,64.9,-0.01521,2e-05,1.41152]
[1779796902913,46.88,77129.22,64.9,-0.01522,2e-05,1.41168]
[1779796906702,46.89,77141.69,64.9,-0.01495,2e-05,1.39094]
[1779796912671,46.91,77135.52,64.9,-0.01511,2e-05,1.40363]
[1779796919026,46.92,77132.14,64.9,-0.01522,2e-05,1.41195]
[1779796921213,46.92,77131.98,64.9,-0.01523,2e-05,1.41252]
[1779796921244,46.92,77131.98,64.9,-0.01523,2e-05,1.41252]
[1779796921295,46.92,77131.98,64.9,-0.01523,2e-05,1.41252]
[1779796921555,46.92,77131.98,64.9,-0.01523,2e-05,1.41252]
[1779796926554,46.93,77128.5,64.9,-0.01532,2e-05,1.42009]
[1779796930434,46.93,77127.22,64.9,-0.01534,2e-05,1.4215]
[1779796931517,46.92,77127.54,64.9,-0.01531,2e-05,1.41954]
[1779796933558,46.92,77128.49,64.9,-0.0153,2e-05,1.41815]
[1779796939172,46.92,77129.34,64.9,-0.01528,2e-05,1.417]
[1779796944364,46.93,77131.79,64.9,-0.01524,2e-05,1.41384]
[1779796945354,46.93,77132.38,64.9,-0.01523,2e-05,1.4131]
[1779796951257,46.9,77140.85,64.9,-0.01495,2e-05,1.39033]
[1779796954871,46.89,77141.66,64.9,-0.01492,2e-05,1.38765]
[1779796964349,46.84,77144.44,64.9,-0.01477,2e-05,1.37598]
[1779796969385,46.82,77149.18,64.9,-0.01463,2e-05,1.36481]
[1779796974420,46.8,77148.08,64.9,-0.01462,2e-05,1.36375]
[1779796979456,46.78,77148.34,64.9,-0.01458,2e-05,1.36039]
[1779796984491,46.75,77148.41,64.9,-0.01454,2e-05,1.3574]
[1779796989526,46.73,77147.55,64.9,-0.01452,2e-05,1.35601]
[1779796994561,46.71,77147.98,64.9,-0.01448,2e-05,1.35246]
[1779796999596,46.69,77148.11,64.9,-0.01444,2e-05,1.34945]
[1779797004631,46.67,77147.99,64.9,-0.01441,2e-05,1.34689]
[1779797007431,46.66,77147.78,64.9,-0.0144,2e-05,1.34615]
[1779797007442,46.66,77147.78,64.9,-0.0144,2e-05,1.34615]
[1779797014701,46.63,77144.58,64.9,-0.01438,2e-05,1.344]
[1779797018086,46.62,77144.5,64.9,-0.01436,2e-05,1.34252]
[1779797023764,46.6,77131.5,64.9,-0.0146,2e-05,1.36136]
[1779797025812,46.59,77131.68,64.9,-0.01459,2e-05,1.36048]
[1779797031820,46.56,77132.18,64.9,-0.01453,2e-05,1.35569]
[1779797034313,46.56,77131.98,64.9,-0.01452,2e-05,1.35491]
[1779797037330,46.56,77131.45,64.9,-0.01455,2e-05,1.35702]
[1779797038648,46.57,77131.9,64.9,-0.01454,2e-05,1.35665]
[1779797039589,46.57,77131.56,64.9,-0.01455,2e-05,1.35763]
[1779797042191,46.58,77131.51,64.9,-0.01457,2e-05,1.3589]
[1779797043151,46.58,77131.79,64.9,-0.01457,2e-05,1.35882]
[1779797043407,46.58,77131.79,64.9,-0.01457,2e-05,1.35882]
[1779797045350,46.58,77132.78,64.9,-0.01455,2e-05,1.35752]
[1779797046567,46.59,77132.42,64.9,-0.01457,2e-05,1.35893]
[1779797051961,46.61,77126.46,64.9,-0.01473,2e-05,1.37148]
[1779797056996,46.62,77118.78,64.9,-0.01492,2e-05,1.38656]
[1779797062037,46.63,77122.2,64.9,-0.01486,2e-05,1.3824]
[1779797067077,46.65,77122.1,64.9,-0.01489,2e-05,1.38436]
[1779797071712,46.65,77121.87,64.9,-0.01491,2e-05,1.38584]
[1779797075007,46.66,77123.17,64.9,-0.01486,2e-05,1.38137]
[1779797075514,46.67,77126.42,64.9,-0.0148,2e-05,1.37648]
[1779797080084,46.67,77130.53,64.9,-0.01472,2e-05,1.37054]
[1779797091243,46.71,77137.99,64.9,-0.01462,2e-05,1.36274]
[1779797096278,46.73,77139.46,64.9,-0.01461,2e-05,1.36214]
[1779797103327,46.74,77139.14,64.9,-0.01465,2e-05,1.36534]
[1779797108362,46.76,77138.94,64.9,-0.01469,2e-05,1.36791]
[1779797113398,46.77,77139.18,64.9,-0.0147,2e-05,1.36933]
[1779797121454,46.8,77139.2,64.9,-0.01474,2e-05,1.37219]
[1779797126758,46.81,77140.05,64.9,-0.01474,2e-05,1.37217]
[1779797127833,46.81,77139.97,64.9,-0.01475,2e-05,1.37267]
[1779797127935,46.81,77150.68,64.9,-0.01452,2e-05,1.35473]
[1779797133539,46.83,77152.54,64.9,-0.01448,2e-05,1.3507]
[1779797136273,46.83,77152.56,64.9,-0.01448,2e-05,1.35107]
[1779797136560,46.84,77143.55,64.9,-0.01468,2e-05,1.36722]
[1779797137567,46.84,77134.76,64.9,-0.01488,2e-05,1.38271]
[1779797139581,46.84,77115.44,64.9,-0.01532,2e-05,1.4171]
[1779797146163,46.85,77115.64,64.9,-0.01532,2e-05,1.41762]
[1779797146632,46.86,77100.24,64.9,-0.01568,2e-05,1.44584]
[1779797147271,46.86,77100.24,64.9,-0.01568,2e-05,1.44584]
[1779797149678,46.86,77083.5,64.9,-0.01608,2e-05,1.47704]
[1779797150389,46.86,77083.5,64.9,-0.01608,2e-05,1.47704]
[1779797157174,46.87,77071.65,64.9,-0.01638,2e-05,1.49996]
[1779797157174,46.87,77071.65,64.9,-0.01638,2e-05,1.49996]
[1779797162774,46.88,77076.21,64.9,-0.01628,2e-05,1.49261]
[1779797167809,46.89,77076.81,64.9,-0.01628,2e-05,1.49244]
[1779797169962,46.89,77076.32,64.9,-0.01629,2e-05,1.49353]
[1779797169991,46.89,77076.32,64.9,-0.01629,2e-05,1.49353]
[1779797170057,46.89,77076.32,64.9,-0.0163,2e-05,1.49372]
[1779797170288,46.89,77076.32,64.9,-0.0163,2e-05,1.49372]
[1779797170830,46.89,77076.44,64.9,-0.0163,2e-05,1.49369]
[1779797171291,46.89,77076.44,64.9,-0.0163,2e-05,1.49369]
[1779797176875,46.9,77066.95,64.9,-0.01653,2e-05,1.51227]
[1779797179896,46.9,77056.91,64.9,-0.01678,2e-05,1.53142]
[1779797183924,46.91,77065.81,64.9,-0.01657,2e-05,1.5154]
[1779797188959,46.91,77065.64,64.9,-0.01659,2e-05,1.51649]
[1779797193994,46.92,77064.12,64.9,-0.0166,2e-05,1.51658]
[1779797198031,46.92,77048.2,64.9,-0.01699,2e-05,1.54695]
[1779797202059,46.92,77038.05,64.9,-0.01725,2e-05,1.56646]
[1779797207205,46.92,77036.87,64.9,-0.01728,2e-05,1.56892]
[1779797212540,46.93,77041.81,64.9,-0.01716,2e-05,1.55989]
[1779797215170,46.93,77027.11,64.9,-0.01753,3e-05,1.58818]
[1779797216168,46.93,77015.47,64.9,-0.01782,3e-05,1.61071]
[1779797221203,46.93,77012.34,64.9,-0.0179,3e-05,1.61671]
[1779797221303,46.93,77012.34,64.9,-0.0179,3e-05,1.61671]
[1779797221686,46.93,77012.34,64.9,-0.0179,3e-05,1.61671]
[1779797227220,46.93,77016.99,64.9,-0.01778,3e-05,1.60757]
[1779797227621,46.93,77016.99,64.9,-0.01778,3e-05,1.60757]
[1779797227676,46.93,77016.99,64.9,-0.01778,3e-05,1.60757]
[1779797228873,46.93,77016.23,64.9,-0.0178,3e-05,1.60902]
[1779797228889,46.93,77016.23,64.9,-0.0178,3e-05,1.60902]
[1779797228959,46.93,76989.37,64.9,-0.0185,3e-05,1.66176]
[1779797234899,46.92,76992.22,64.9,-0.01841,3e-05,1.65557]
[1779797234925,46.92,77001.76,64.9,-0.01816,3e-05,1.63664]
[1779797235913,46.92,76992.31,64.9,-0.01841,3e-05,1.65523]
[1779797240936,46.92,76991.57,64.9,-0.01842,3e-05,1.65629]
[1779797241127,46.92,76981.36,64.9,-0.01869,3e-05,1.67654]
[1779797241413,46.92,76981.36,64.9,-0.01869,3e-05,1.67654]
[1779797241424,46.92,76981.36,64.9,-0.01869,3e-05,1.67654]
[1779797241510,46.92,76981.36,64.9,-0.01869,3e-05,1.67654]
[1779797242191,46.9,76935.31,64.9,-0.01991,3e-05,1.76791]
[1779797243818,46.9,76934.36,64.9,-0.01993,3e-05,1.7696]
[1779797244024,46.9,76934.36,64.9,-0.01993,3e-05,1.7696]
[1779797244134,46.9,76934.36,64.9,-0.01993,3e-05,1.7696]
[1779797246157,46.89,76945.91,64.9,-0.0196,3e-05,1.74503]
[1779797246209,46.89,76945.91,64.9,-0.0196,3e-05,1.74503]
[1779797246211,46.89,76945.91,64.9,-0.0196,3e-05,1.74503]
[1779797246213,46.89,76941.51,64.9,-0.01972,3e-05,1.75388]
[1779797246425,46.89,76941.51,64.9,-0.01972,3e-05,1.75388]
[1779797246847,46.89,76941.51,64.9,-0.01972,3e-05,1.75388]
[1779797247417,46.89,76940.18,64.9,-0.01976,3e-05,1.7569]
[1779797247418,46.89,76929.88,64.9,-0.02005,3e-05,1.77844]
[1779797249827,46.89,76929.31,64.9,-0.02007,3e-05,1.77985]
[1779797249929,46.9,76920.23,64.9,-0.02033,3e-05,1.7994]
[1779797253443,46.9,76933.43,64.9,-0.01993,3e-05,1.76831]
[1779797257017,46.9,76935.52,64.9,-0.01987,3e-05,1.76437]
[1779797257356,46.91,76935.9,64.9,-0.01987,3e-05,1.76404]
[1779797258454,46.91,76937.47,64.9,-0.01982,3e-05,1.76076]
[1779797260837,46.91,76943.98,64.9,-0.01965,3e-05,1.74769]
[1779797262506,46.91,76932.36,64.9,-0.01998,3e-05,1.77265]
[1779797264609,46.91,76930.17,64.9,-0.02005,3e-05,1.7775]
[1779797268554,46.92,76915.09,64.9,-0.02049,3e-05,1.81033]
[1779797271122,46.92,76915.1,64.9,-0.02049,3e-05,1.81047]
[1779797273322,46.92,76911.53,64.9,-0.0206,3e-05,1.81839]
[1779797275153,46.93,76906.15,64.9,-0.02078,3e-05,1.83152]
[1779797275603,46.94,76896.58,64.9,-0.02106,3e-05,1.85239]
[1779797277255,46.94,76896.58,64.9,-0.02106,3e-05,1.85239]
[1779797277617,46.94,76906.95,64.9,-0.02077,3e-05,1.83094]
[1779797280016,46.95,76906.11,64.9,-0.0208,3e-05,1.83348]
[1779797280160,46.95,76906.11,64.9,-0.0208,3e-05,1.83348]
[1779797280355,46.95,76906.11,64.9,-0.0208,3e-05,1.83348]
[1779797280516,46.95,76906.11,64.9,-0.0208,3e-05,1.83348]
[1779797280677,46.95,76852.56,64.9,-0.02242,3e-05,1.95157]
[1779797281476,46.95,76852.56,64.9,-0.02242,3e-05,1.95157]
[1779797282139,46.95,76852.56,64.9,-0.02242,3e-05,1.95157]
[1779797282332,46.95,76852.56,64.9,-0.02242,3e-05,1.95157]
[1779797282851,46.95,76844.49,64.9,-0.02267,3e-05,1.96984]
[1779797283849,46.95,76843.99,64.9,-0.02268,3e-05,1.97085]
[1779797288903,46.92,76850.97,64.9,-0.02241,3e-05,1.95077]
[1779797289544,46.92,76857.19,64.9,-0.0222,3e-05,1.93596]
[1779797292653,46.91,76857.94,64.9,-0.02216,3e-05,1.93281]
[1779797292791,46.91,76857.94,64.9,-0.02216,3e-05,1.93281]
[1779797294772,46.9,76874.04,64.9,-0.02166,3e-05,1.89634]
[1779797300194,46.9,76874.95,64.9,-0.02163,3e-05,1.89442]
[1779797300240,46.9,76874.95,64.9,-0.02163,3e-05,1.89442]
[1779797301614,46.9,76885.28,64.9,-0.02133,3e-05,1.87189]
[1779797301624,46.9,76885.28,64.9,-0.02133,3e-05,1.87189]
[1779797301821,46.9,76897.98,64.9,-0.02095,3e-05,1.84434]
[1779797306857,46.91,76901.81,64.9,-0.02085,3e-05,1.8366]
[1779797309878,46.91,76911.87,64.9,-0.02056,3e-05,1.81541]
[1779797314913,46.91,76908.77,64.9,-0.02062,3e-05,1.81886]
[1779797318778,46.92,76905.42,64.9,-0.02072,3e-05,1.82644]
[1779797324377,46.92,76906.41,64.9,-0.0207,3e-05,1.82497]
[1779797325377,46.92,76903.08,64.9,-0.0208,3e-05,1.83225]
[1779797325416,46.92,76903.08,64.9,-0.0208,3e-05,1.83225]
[1779797325961,46.92,76897.19,64.9,-0.02097,3e-05,1.84506]
[1779797326373,46.92,76897.19,64.9,-0.02097,3e-05,1.84506]
[1779797326121,46.92,76870.27,64.9,-0.02177,3e-05,1.90394]
[1779797326509,46.92,76870.27,64.9,-0.02177,3e-05,1.90394]
[1779797326583,46.92,76870.27,64.9,-0.02177,3e-05,1.90394]
[1779797327189,46.92,76870.27,64.9,-0.02177,3e-05,1.90394]
[1779797327214,46.92,76870.27,64.9,-0.02177,3e-05,1.90394]
[1779797327311,46.92,76870.27,64.9,-0.02177,3e-05,1.90394]
[1779797327337,46.92,76824.6,64.9,-0.0232,3e-05,2.00716]
[1779797327830,46.92,76824.6,64.9,-0.0232,3e-05,2.00716]
[1779797328084,46.92,76824.6,64.9,-0.0232,3e-05,2.00716]
[1779797328289,46.92,76813.89,64.9,-0.02354,3e-05,2.03177]
[1779797328471,46.92,76813.89,64.9,-0.02354,3e-05,2.03177]
[1779797329010,46.92,76813.89,64.9,-0.02354,3e-05,2.03177]
[1779797330134,46.92,76815.68,64.9,-0.02348,3e-05,2.02739]
[1779797330373,46.92,76815.68,64.9,-0.02348,3e-05,2.02739]
[1779797330211,46.91,76830.91,64.9,-0.02296,3e-05,1.9902]
[1779797331726,46.9,76831.78,64.9,-0.02292,3e-05,1.98676]
[1779797332058,46.89,76828.6,64.9,-0.023,3e-05,1.99265]
[1779797332883,46.89,76828.6,64.9,-0.023,3e-05,1.99265]
[1779797335709,47.0,76827.03,64.9,-0.02329,3e-05,2.01423]
[1779797336097,47.03,76840.16,64.9,-0.02296,3e-05,1.98986]
[1779797337678,47.02,76843.11,64.9,-0.02284,3e-05,1.98161]
[1779797337680,47.02,76843.11,64.9,-0.02284,3e-05,1.98161]
[1779797337756,47.02,76843.11,64.9,-0.02284,3e-05,1.98161]
[1779797337927,47.02,76843.11,64.9,-0.02284,3e-05,1.98161]
[1779797338120,47.02,76858.26,64.9,-0.02237,3e-05,1.94721]
[1779797338437,47.02,76858.26,64.9,-0.02237,3e-05,1.94721]
[1779797338856,47.02,76858.26,64.9,-0.02237,3e-05,1.94721]
[1779797338967,47.02,76858.26,64.9,-0.02237,3e-05,1.94721]
[1779797339411,47.02,76858.26,64.9,-0.02237,3e-05,1.94721]
[1779797341069,47.02,76865.21,64.9,-0.02215,3e-05,1.93152]
[1779797341220,47.02,76865.21,64.9,-0.02215,3e-05,1.93152]
[1779797341271,47.02,76845.74,64.9,-0.02275,3e-05,1.97531]
[1779797341546,47.02,76845.74,64.9,-0.02275,3e-05,1.97531]
[1779797342070,47.02,76845.74,64.9,-0.02275,3e-05,1.97531]
[1779797342483,47.02,76839.93,64.9,-0.02294,3e-05,1.98854]
[1779797342567,47.02,76839.93,64.9,-0.02294,3e-05,1.98854]
[1779797344158,47.02,76829.89,64.9,-0.02325,3e-05,2.01127]
[1779797345260,47.02,76829.89,64.9,-0.02325,3e-05,2.01127]
[1779797345292,47.02,76829.89,64.9,-0.02325,3e-05,2.01127]
[1779797345588,47.02,76827.22,64.9,-0.02333,3e-05,2.01708]
[1779797346357,47.02,76827.22,64.9,-0.02333,3e-05,2.01708]
[1779797347749,47.02,76834.63,64.9,-0.02309,3e-05,1.99984]
[1779797348512,47.01,76840.53,64.9,-0.0229,3e-05,1.98599]
[1779797348589,47.01,76840.53,64.9,-0.0229,3e-05,1.98599]
[1779797351769,47.01,76839.56,64.9,-0.02293,3e-05,1.98774]
[1779797357251,47.01,76847.08,64.9,-0.02268,3e-05,1.96981]
[1779797358237,47.01,76847.08,64.9,-0.02268,3e-05,1.96981]
[1779797358335,47.01,76847.08,64.9,-0.02268,3e-05,1.96981]
[1779797358420,47.01,76847.08,64.9,-0.02268,3e-05,1.96981]
[1779797358429,47.01,76847.08,64.9,-0.02268,3e-05,1.96981]
[1779797358400,47.01,76866.94,64.9,-0.02206,3e-05,1.92505]
[1779797358674,47.01,76866.94,64.9,-0.02206,3e-05,1.92505]
[1779797358727,47.01,76866.94,64.9,-0.02206,3e-05,1.92505]
[1779797358783,47.01,76866.94,64.9,-0.02206,3e-05,1.92505]
[1779797359299,47.01,76885.87,64.9,-0.02149,3e-05,1.88319]
[1779797359498,47.01,76885.87,64.9,-0.02149,3e-05,1.88319]
[1779797360277,47.01,76885.87,64.9,-0.02149,3e-05,1.88319]
[1779797362213,47.01,76878.08,64.9,-0.02172,3e-05,1.90036]
[1779797362379,47.01,76878.08,64.9,-0.02172,3e-05,1.90036]
[1779797362454,47.01,76863.96,64.9,-0.02215,3e-05,1.93171]
[1779797368369,47.0,76862.85,64.9,-0.02218,3e-05,1.93386]
[1779797369795,47.0,76869.55,64.9,-0.02198,3e-05,1.91887]
[1779797375417,47.0,76870.79,64.9,-0.02189,3e-05,1.91193]
[1779797380452,47.0,76878.15,64.9,-0.02167,3e-05,1.89568]
[1779797385487,47.0,76879.62,64.9,-0.02163,3e-05,1.89251]
[1779797390522,47.0,76874.53,64.9,-0.02178,3e-05,1.90375]
[1779797395557,47.0,76866.06,64.9,-0.02204,3e-05,1.92248]
[1779797400592,47.0,76874.62,64.9,-0.02178,3e-05,1.90329]
[1779797405626,47.0,76867.42,64.9,-0.02199,3e-05,1.9192]
[1779797410662,47.0,76863.04,64.9,-0.02212,3e-05,1.92873]
[1779797415697,47.0,76865.84,64.9,-0.02204,3e-05,1.92227]
[1779797420733,47.0,76870.98,64.9,-0.02188,3e-05,1.9107]
[1779797421710,47.0,76870.98,64.9,-0.02188,3e-05,1.9107]
[1779797422081,47.0,76870.98,64.9,-0.02188,3e-05,1.9107]
[1779797423585,47.0,76876.46,64.9,-0.02171,3e-05,1.89856]
[1779797424537,47.0,76876.46,64.9,-0.02171,3e-05,1.89856]
[1779797425772,47.0,76873.43,64.9,-0.0218,3e-05,1.90525]
[1779797425841,47.0,76873.43,64.9,-0.0218,3e-05,1.90525]
[1779797425986,47.0,76873.43,64.9,-0.0218,3e-05,1.90525]
[1779797427455,47.0,76875.67,64.9,-0.02173,3e-05,1.9003]
[1779797427457,47.0,76884.06,64.9,-0.02148,3e-05,1.88185]
[1779797428262,47.0,76884.06,64.9,-0.02148,3e-05,1.88185]
[1779797433987,47.0,76880.03,64.9,-0.02156,3e-05,1.88689]
[1779797436860,47.0,76891.77,64.9,-0.02121,3e-05,1.86143]
[1779797438956,47.0,76892.75,64.9,-0.02119,3e-05,1.85938]
[1779797439589,47.0,76892.9,64.9,-0.02118,3e-05,1.85914]
[1779797441795,47.0,76898.95,64.9,-0.02101,3e-05,1.84623]
[1779797445918,47.01,76899.54,64.9,-0.021,3e-05,1.84538]
[1779797448305,47.01,76900.24,64.9,-0.02098,3e-05,1.84411]
[1779797453981,47.01,76902.37,64.9,-0.02093,3e-05,1.84031]
[1779797459016,47.02,76907.49,64.9,-0.02079,3e-05,1.82995]
[1779797464057,47.02,76906.98,64.9,-0.02081,3e-05,1.83171]
[1779797469092,47.02,76914.19,64.9,-0.02061,3e-05,1.81702]
[1779797474127,47.03,76914.96,64.9,-0.0206,3e-05,1.81614]
[1779797480169,47.03,76912.72,64.9,-0.02068,3e-05,1.82182]
[1779797485204,47.04,76910.68,64.9,-0.02074,3e-05,1.82686]
[1779797490240,47.04,76910.51,64.9,-0.02076,3e-05,1.82787]
[1779797494461,47.05,76909.59,64.9,-0.02075,3e-05,1.8263]
[1779797497157,47.05,76908.62,64.9,-0.02078,3e-05,1.82876]
[1779797498016,47.05,76908.42,64.9,-0.02079,3e-05,1.82932]
[1779797500030,47.05,76908.71,64.9,-0.02078,3e-05,1.82895]
[1779797500036,47.05,76908.71,64.9,-0.02078,3e-05,1.82895]
[1779797501317,47.05,76899.31,64.9,-0.02106,3e-05,1.84942]
[1779797502623,47.05,76899.31,64.9,-0.02106,3e-05,1.84942]
[1779797504633,47.05,76896.48,64.9,-0.02115,3e-05,1.85572]
[1779797506434,47.05,76896.58,64.9,-0.02115,3e-05,1.85566]
[1779797507269,47.05,76896.24,64.9,-0.02116,3e-05,1.85648]
[1779797510158,47.06,76895.43,64.9,-0.02118,3e-05,1.85848]
[1779797512602,47.06,76901.68,64.9,-0.021,3e-05,1.84514]
[1779797514891,47.06,76908.69,64.9,-0.0208,3e-05,1.8304]
[1779797514894,47.06,76908.69,64.9,-0.0208,3e-05,1.8304]
[1779797516329,47.06,76909.88,64.9,-0.02077,3e-05,1.82798]
[1779797518232,47.06,76902.65,64.9,-0.02098,3e-05,1.84377]
[1779797523474,47.06,76896.54,64.9,-0.02117,3e-05,1.85751]
[1779797524406,47.06,76896.54,64.9,-0.02117,3e-05,1.85751]
[1779797525567,47.07,76896.71,64.9,-0.02117,3e-05,1.85723]
[1779797525575,47.07,76896.71,64.9,-0.02117,3e-05,1.85723]
[1779797525580,47.07,76896.71,64.9,-0.02117,3e-05,1.85723]
[1779797527583,47.07,76897.51,64.9,-0.02115,3e-05,1.85566]
[1779797529571,47.07,76897.81,64.9,-0.02114,3e-05,1.85519]
[1779797529706,47.07,76899.18,64.9,-0.0211,3e-05,1.85232]
[1779797530515,47.07,76899.18,64.9,-0.0211,3e-05,1.85232]
[1779797530537,47.07,76907.39,64.9,-0.02086,3e-05,1.83472]
[1779797531561,47.07,76907.39,64.9,-0.02086,3e-05,1.83472]
[1779797531565,47.07,76907.39,64.9,-0.02086,3e-05,1.83472]
[1779797531568,47.07,76907.39,64.9,-0.02086,3e-05,1.83472]
[1779797536579,47.07,76907.39,64.9,-0.02087,3e-05,1.83547]
[1779797536928,47.07,76907.39,64.9,-0.02087,3e-05,1.83547]
[1779797536929,47.07,76907.39,64.9,-0.02087,3e-05,1.83547]
[1779797539673,47.08,76907.05,64.9,-0.02089,3e-05,1.83656]
[1779797539677,47.08,76907.05,64.9,-0.02089,3e-05,1.83656]
[1779797544060,47.08,76911.64,64.9,-0.02076,3e-05,1.82723]
[1779797544115,47.08,76911.64,64.9,-0.02076,3e-05,1.82723]
[1779797548146,47.08,76914.45,64.9,-0.02068,3e-05,1.82177]
[1779797548447,47.08,76914.45,64.9,-0.02068,3e-05,1.82177]
[1779797550196,47.08,76912.53,64.9,-0.02074,3e-05,1.82614]
[1779797550199,47.08,76912.53,64.9,-0.02074,3e-05,1.82614]
[1779797554538,47.09,76912.66,64.9,-0.0207,3e-05,1.82234]
[1779797556285,47.09,76912.79,64.9,-0.0207,3e-05,1.82234]
[1779797556329,47.09,76912.79,64.9,-0.0207,3e-05,1.82234]
[1779797556375,47.09,76912.79,64.9,-0.0207,3e-05,1.82234]
[1779797557718,47.09,76913.34,64.9,-0.02069,3e-05,1.82145]
[1779797563651,47.09,76918.06,64.9,-0.02056,3e-05,1.81212]
[1779797570415,47.1,76925.79,64.9,-0.02036,3e-05,1.79692]
[1779797574847,47.11,76934.85,64.9,-0.02012,3e-05,1.77902]
[1779797579882,47.12,76934.74,64.9,-0.02013,3e-05,1.78028]
[1779797584932,47.12,76941.61,64.9,-0.01995,3e-05,1.76676]
[1779797586284,47.12,76943.09,64.9,-0.01991,3e-05,1.76389]
[1779797586286,47.12,76943.09,64.9,-0.01991,3e-05,1.76389]
[1779797588426,47.13,76943.28,64.9,-0.01991,3e-05,1.76396]
[1779797589215,47.13,76944.44,64.9,-0.01989,3e-05,1.76202]
[1779797591273,47.13,76945.83,64.9,-0.01985,3e-05,1.75937]
[1779797591555,47.13,76945.83,64.9,-0.01985,3e-05,1.75937]
[1779797591556,47.13,76945.83,64.9,-0.01985,3e-05,1.75937]
[1779797593569,47.13,76946.95,64.9,-0.01983,3e-05,1.75753]
[1779797593571,47.13,76946.95,64.9,-0.01983,3e-05,1.75753]
[1779797599018,47.14,76947.3,64.9,-0.01984,3e-05,1.7585]
[1779797601377,47.15,76948.57,64.9,-0.01981,3e-05,1.75611]
[1779797601441,47.15,76964.04,64.9,-0.01939,3e-05,1.72474]
[1779797607089,47.16,76969.42,64.9,-0.01927,3e-05,1.71564]
[1779797612125,47.17,76968.79,64.9,-0.01926,3e-05,1.71473]
[1779797617164,47.18,76968.81,64.9,-0.01928,3e-05,1.71627]
[1779797622198,47.19,76970.76,64.9,-0.01925,3e-05,1.71391]
[1779797627234,47.2,76977.89,64.9,-0.01908,3e-05,1.70107]
[1779797630366,47.21,76984.83,64.9,-0.0189,3e-05,1.68778]
[1779797630372,47.21,76984.83,64.9,-0.0189,3e-05,1.68778]
[1779797630467,47.21,76985.53,64.9,-0.01889,3e-05,1.68674]
[1779797630781,47.21,76985.53,64.9,-0.01889,3e-05,1.68674]
[1779797631627,47.21,76985.53,64.9,-0.01889,3e-05,1.68674]
[1779797633614,47.21,76995.96,64.9,-0.01861,3e-05,1.66561]
[1779797633615,47.21,76995.96,64.9,-0.01861,3e-05,1.66561]
[1779797639319,47.2,76996.59,64.9,-0.01858,3e-05,1.66351]
[1779797644354,47.2,76997.71,64.9,-0.01854,3e-05,1.66066]
[1779797648382,47.19,76989.06,64.9,-0.01876,3e-05,1.67736]
[1779797651403,47.19,76977.82,64.9,-0.01906,3e-05,1.69948]
[1779797656438,47.18,76979.19,64.9,-0.01901,3e-05,1.69573]
[1779797661475,47.18,76978.27,64.9,-0.01902,3e-05,1.69665]
[1779797666510,47.17,76977.26,64.9,-0.01904,3e-05,1.69773]
[1779797671545,47.17,76973.86,64.9,-0.01908,3e-05,1.69989]
[1779797676580,47.16,76974.32,64.9,-0.01905,3e-05,1.69801]
[1779797681620,47.15,76973.54,64.9,-0.01906,3e-05,1.69866]
[1779797689676,47.14,76974.18,64.9,-0.01902,3e-05,1.69593]
[1779797696725,47.14,76974.25,64.9,-0.01901,3e-05,1.69459]
[1779797701760,47.13,76976.07,64.9,-0.01895,3e-05,1.69013]
[1779797706795,47.13,76975.91,64.9,-0.01894,3e-05,1.6897]
[1779797711831,47.12,76976.18,64.9,-0.01892,3e-05,1.68842]
[1779797716866,47.12,76976.16,64.9,-0.01891,3e-05,1.68774]
[1779797721909,47.11,76976.21,64.9,-0.0189,3e-05,1.6869]
[1779797726944,47.11,76976.15,64.9,-0.0189,3e-05,1.68628]
[1779797731979,47.1,76976.17,64.9,-0.01884,3e-05,1.68175]
[1779797737017,47.1,76979.6,64.9,-0.01874,3e-05,1.67414]
[1779797738024,47.1,76988.36,64.9,-0.01851,3e-05,1.65654]
[1779797740208,47.1,76992.46,64.9,-0.0184,3e-05,1.64821]
[1779797740345,47.1,76992.46,64.9,-0.0184,3e-05,1.64821]
[1779797740616,47.1,76992.46,64.9,-0.0184,3e-05,1.64821]
[1779797740685,47.09,77004.06,64.9,-0.0181,3e-05,1.6253]
[1779797741020,47.09,77004.06,64.9,-0.0181,3e-05,1.6253]
[1779797741685,47.09,77004.06,64.9,-0.0181,3e-05,1.6253]
[1779797744113,47.09,77005.97,64.9,-0.01805,3e-05,1.62148]
[1779797744124,47.09,77015.27,64.9,-0.01781,3e-05,1.60337]
[1779797747100,47.09,77006.31,64.9,-0.01804,3e-05,1.62072]
[1779797752619,47.09,77006.3,64.9,-0.01803,3e-05,1.62059]
[1779797753143,47.09,77018.62,64.9,-0.01772,3e-05,1.5966]
[1779797758178,47.09,77021.35,64.9,-0.01765,3e-05,1.59134]
[1779797760192,47.09,77012.21,64.9,-0.01788,3e-05,1.60904]
[1779797765227,47.09,77010.92,64.9,-0.01791,3e-05,1.61146]
[1779797770262,47.09,77010.54,64.9,-0.01792,3e-05,1.61209]
[1779797775297,47.09,77013.08,64.9,-0.01786,3e-05,1.60705]
[1779797780332,47.09,77014.84,64.9,-0.01781,3e-05,1.60357]
[1779797780957,47.09,77014.84,64.9,-0.01781,3e-05,1.60357]
[1779797781428,47.09,77014.84,64.9,-0.01781,3e-05,1.60357]
[1779797782945,47.09,77018.19,64.9,-0.01773,3e-05,1.5976]
[1779797788388,47.09,77011.73,64.9,-0.01789,3e-05,1.60998]
[1779797789886,47.09,77011.73,64.9,-0.01789,3e-05,1.60998]
[1779797791409,47.09,77021.72,64.9,-0.0176,3e-05,1.58701]
[1779797796444,47.09,77022.84,64.9,-0.01758,3e-05,1.58499]
[1779797801479,47.09,77018.27,64.9,-0.01769,3e-05,1.59393]
[1779797806514,47.09,77009.79,64.9,-0.01791,3e-05,1.61038]
[1779797811551,47.09,77006.87,64.9,-0.01798,3e-05,1.61594]
[1779797816587,47.09,77007.62,64.9,-0.01796,3e-05,1.61439]
[1779797821101,47.09,77007.79,64.9,-0.01796,3e-05,1.61399]
[1779797826656,47.09,77006.95,64.9,-0.01798,3e-05,1.61554]
[1779797831692,47.09,77007.14,64.9,-0.01797,3e-05,1.61508]
[1779797835728,47.09,77007.14,64.9,-0.01797,3e-05,1.61503]
[1779797840755,47.09,77004.49,64.9,-0.01804,3e-05,1.62008]
[1779797851832,47.09,77004.71,64.9,-0.01799,3e-05,1.61573]
[1779797856867,47.09,77004.1,64.9,-0.018,3e-05,1.61685]
[1779797861901,47.09,77000.62,64.9,-0.01809,3e-05,1.6235]
[1779797866937,47.09,77001.14,64.9,-0.01808,3e-05,1.62232]
[1779797872979,47.08,77000.83,64.9,-0.01808,3e-05,1.62273]
[1779797878016,47.08,76989.04,64.9,-0.01839,3e-05,1.64569]
[1779797883051,47.08,76992.11,64.9,-0.0183,3e-05,1.63927]
[1779797888086,47.08,76992.7,64.9,-0.01828,3e-05,1.6378]
[1779797891109,47.08,76984.11,64.9,-0.0185,3e-05,1.65461]
[1779797895136,47.07,76973.56,64.9,-0.01878,3e-05,1.67528]
[1779797900170,47.07,76973.64,64.9,-0.01877,3e-05,1.67449]
[1779797905205,47.07,76979.59,64.9,-0.0186,3e-05,1.66197]
[1779797910242,47.06,76972.67,64.9,-0.01878,3e-05,1.67524]
[1779797914270,47.06,76961.83,64.9,-0.01902,3e-05,1.69284]
[1779797919404,47.06,76957.86,64.9,-0.01912,3e-05,1.70028]
[1779797921517,47.05,76957.15,64.9,-0.01914,3e-05,1.70139]
[1779797922498,47.05,76956.63,64.9,-0.01915,3e-05,1.7021]
[1779797923251,47.05,76956.78,64.9,-0.01914,3e-05,1.70163]
[1779797923597,47.05,76956.78,64.9,-0.01914,3e-05,1.70163]
[1779797926324,47.05,76956.83,64.9,-0.01914,3e-05,1.70118]
[1779797931744,47.04,76955.82,64.9,-0.01915,3e-05,1.7022]
[1779797932399,47.04,76945.45,64.9,-0.01943,3e-05,1.72321]
[1779797937434,47.03,76943.42,64.9,-0.01947,3e-05,1.72615]
[1779797938823,47.03,76943.42,64.9,-0.01947,3e-05,1.72615]
[1779797941194,47.03,76946.79,64.9,-0.01937,3e-05,1.7186]
[1779797941514,47.03,76946.79,64.9,-0.01937,3e-05,1.7186]
[1779797941974,47.03,76946.79,64.9,-0.01937,3e-05,1.7186]
[1779797944485,47.02,76957.78,64.9,-0.01906,3e-05,1.69547]
[1779797949520,47.02,76958.57,64.9,-0.01903,3e-05,1.69309]
[1779797950122,47.02,76958.57,64.9,-0.01903,3e-05,1.69309]
[1779797950243,47.02,76958.57,64.9,-0.01903,3e-05,1.69309]
[1779797952299,47.02,76957.41,64.9,-0.01906,3e-05,1.69514]
[1779797957576,47.01,76959.69,64.9,-0.01898,3e-05,1.68959]
[1779797962610,47.01,76961.27,64.9,-0.01893,3e-05,1.68566]
[1779797966694,47.0,76961.53,64.9,-0.01892,3e-05,1.68471]
[1779797970823,47.0,76967.62,64.9,-0.01875,3e-05,1.67189]
[1779797976709,46.99,76975.45,64.9,-0.01849,3e-05,1.65171]
[1779797979038,46.99,76977.75,64.9,-0.01843,3e-05,1.64705]
[1779797984765,46.99,76980.71,64.9,-0.01834,3e-05,1.64065]
[1779797985207,46.99,76980.71,64.9,-0.01834,3e-05,1.64065]
[1779797994835,46.98,76982.18,64.9,-0.01829,3e-05,1.63696]
[1779797999870,46.98,76982.95,64.9,-0.01827,3e-05,1.63508]
[1779798003724,46.98,76982.55,64.9,-0.01827,3e-05,1.63564]
[1779798008933,46.98,76982.02,64.9,-0.01828,3e-05,1.63622]
[1779798014974,46.97,76982.21,64.9,-0.01827,3e-05,1.63542]
[1779798020015,46.97,76982.65,64.9,-0.01826,3e-05,1.63421]
[1779798025048,46.97,76986.32,64.9,-0.01816,3e-05,1.62671]
[1779798030083,46.97,76986.16,64.9,-0.01816,3e-05,1.62681]
[1779798035118,46.97,76985.74,64.9,-0.01813,3e-05,1.62378]
[1779798040154,46.97,76982.12,64.9,-0.01822,3e-05,1.63074]
[1779798041043,46.97,76982.12,64.9,-0.01822,3e-05,1.63074]
[1779798041527,46.97,76980.71,64.9,-0.01826,3e-05,1.63348]
[1779798041707,46.97,76980.71,64.9,-0.01826,3e-05,1.63348]
[1779798042217,46.97,76978.76,64.9,-0.01831,3e-05,1.63728]
[1779798044873,46.97,76975.63,64.9,-0.01839,3e-05,1.64335]
[1779798050224,46.96,76971.71,64.9,-0.01848,3e-05,1.65065]
[1779798055258,46.96,76972.0,64.9,-0.01847,3e-05,1.64964]
[1779798059274,46.96,76971.75,64.9,-0.01847,3e-05,1.64987]
[1779798064324,46.95,76970.93,64.9,-0.01849,3e-05,1.65095]
[1779798070366,46.95,76970.62,64.9,-0.01849,3e-05,1.65101]
[1779798075401,46.95,76974.6,64.9,-0.01838,3e-05,1.64265]
[1779798080436,46.94,76981.32,64.9,-0.0182,3e-05,1.62898]
[1779798085471,46.94,76981.42,64.9,-0.01819,3e-05,1.62849]
[1779798090506,46.94,76982.39,64.9,-0.01816,3e-05,1.62631]
[1779798095541,46.94,76981.97,64.9,-0.01813,3e-05,1.62322]
[1779798100576,46.94,76983.16,64.9,-0.0181,3e-05,1.62065]
[1779798105611,46.94,76982.57,64.9,-0.01811,3e-05,1.62155]
[1779798110648,46.93,76979.36,64.9,-0.01819,3e-05,1.62765]
[1779798115683,46.93,76979.22,64.9,-0.01819,3e-05,1.62768]
[1779798120718,46.93,76983.88,64.9,-0.01806,3e-05,1.6183]
[1779798125753,46.93,76983.84,64.9,-0.01806,3e-05,1.6182]
[1779798130788,46.93,76983.94,64.9,-0.01806,3e-05,1.61781]
[1779798131795,46.93,76975.33,64.9,-0.01828,3e-05,1.63473]
[1779798136830,46.93,76965.3,64.9,-0.01854,3e-05,1.65426]
[1779798139517,46.92,76957.14,64.9,-0.01876,3e-05,1.67039]
[1779798144886,46.92,76952.5,64.9,-0.01887,3e-05,1.67891]
[1779798147745,46.92,76952.08,64.9,-0.01888,3e-05,1.67947]
[1779798152942,46.91,76958.37,64.9,-0.01866,3e-05,1.66224]
[1779798154133,46.91,76958.37,64.9,-0.01866,3e-05,1.66224]
[1779798159997,46.91,76956.71,64.9,-0.01869,3e-05,1.66482]
[1779798165034,46.9,76954.7,64.9,-0.01874,3e-05,1.66828]
[1779798170067,46.9,76954.91,64.9,-0.01873,3e-05,1.66728]
[1779798175102,46.9,76954.98,64.9,-0.01872,3e-05,1.66657]
[1779798180137,46.89,76955.29,64.9,-0.0187,3e-05,1.66539]
[1779798188194,46.89,76955.07,64.9,-0.0187,3e-05,1.66497]
[1779798193229,46.88,76954.45,64.9,-0.0187,3e-05,1.66568]
[1779798197120,46.88,76954.47,64.9,-0.0187,3e-05,1.66531]
[1779798198184,46.88,76954.46,64.9,-0.0187,3e-05,1.66523]
[1779798200531,46.88,76954.63,64.9,-0.01869,3e-05,1.66456]
[1779798204288,46.88,76954.71,64.9,-0.01868,3e-05,1.66408]
[1779798205356,46.87,76948.9,64.9,-0.01884,3e-05,1.67568]
[1779798212361,46.87,76945.51,64.9,-0.01888,3e-05,1.67768]
[1779798215383,46.87,76932.71,64.9,-0.01922,3e-05,1.70333]
[1779798221230,46.86,76930.32,64.9,-0.01927,3e-05,1.70751]
[1779798226460,46.85,76924.81,64.9,-0.01941,3e-05,1.71753]
[1779798232502,46.84,76923.91,64.9,-0.01942,3e-05,1.71823]
[1779798237254,46.84,76924.71,64.9,-0.01939,3e-05,1.716]
[1779798242412,46.84,76932.54,64.9,-0.01916,3e-05,1.69908]
[1779798250560,46.83,76927.15,64.9,-0.01929,3e-05,1.70869]
[1779798251214,46.83,76927.15,64.9,-0.01929,3e-05,1.70869]
[1779798252642,46.82,76927.3,64.9,-0.01928,3e-05,1.70804]
[1779798255439,46.82,76926.9,64.9,-0.01929,3e-05,1.70834]
[1779798260699,46.81,76921.86,64.9,-0.01941,3e-05,1.71763]
[1779798261979,46.81,76921.86,64.9,-0.01941,3e-05,1.71763]
[1779798263972,46.81,76912.74,64.9,-0.01966,3e-05,1.73613]
[1779798263974,46.81,76912.74,64.9,-0.01966,3e-05,1.73613]
[1779798264218,46.81,76912.74,64.9,-0.01966,3e-05,1.73613]
[1779798264469,46.81,76912.44,64.9,-0.01966,3e-05,1.73635]
[1779798264717,46.81,76912.44,64.9,-0.01966,3e-05,1.73635]
[1779798264967,46.81,76912.44,64.9,-0.01966,3e-05,1.73635]
[1779798265219,46.81,76912.44,64.9,-0.01966,3e-05,1.73635]
[1779798265469,46.81,76912.33,64.9,-0.01966,3e-05,1.73635]
[1779798265717,46.81,76912.33,64.9,-0.01966,3e-05,1.73635]
[1779798265968,46.81,76912.33,64.9,-0.01966,3e-05,1.73635]
[1779798266217,46.81,76912.33,64.9,-0.01966,3e-05,1.73635]
[1779798266468,46.81,76912.62,64.9,-0.01965,3e-05,1.73553]
[1779798266717,46.81,76912.62,64.9,-0.01965,3e-05,1.73553]
[1779798266968,46.81,76912.62,64.9,-0.01965,3e-05,1.73553]
[1779798267233,46.81,76912.62,64.9,-0.01965,3e-05,1.73553]
[1779798267471,46.8,76912.87,64.9,-0.01964,3e-05,1.7348]
[1779798267717,46.8,76912.87,64.9,-0.01964,3e-05,1.7348]
[1779798267969,46.8,76912.87,64.9,-0.01964,3e-05,1.7348]
[1779798268217,46.8,76912.87,64.9,-0.01964,3e-05,1.7348]
[1779798268467,46.8,76913.4,64.9,-0.01963,3e-05,1.73348]
[1779798268718,46.8,76913.4,64.9,-0.01963,3e-05,1.73348]
[1779798268973,46.8,76913.4,64.9,-0.01963,3e-05,1.73348]
[1779798269220,46.8,76913.4,64.9,-0.01963,3e-05,1.73348]
[1779798269470,46.8,76913.4,64.9,-0.01962,3e-05,1.73327]
[1779798269718,46.8,76913.4,64.9,-0.01962,3e-05,1.73327]
[1779798269970,46.8,76913.4,64.9,-0.01962,3e-05,1.73327]
[1779798270219,46.8,76913.4,64.9,-0.01962,3e-05,1.73327]
[1779798270468,46.8,76913.07,64.9,-0.01963,3e-05,1.73374]
[1779798270718,46.8,76913.07,64.9,-0.01963,3e-05,1.73374]
[1779798270968,46.8,76913.07,64.9,-0.01963,3e-05,1.73374]
[1779798271217,46.8,76913.07,64.9,-0.01963,3e-05,1.73374]
[1779798271485,46.8,76913.07,64.9,-0.01958,3e-05,1.72969]
[1779798271721,46.8,76913.07,64.9,-0.01958,3e-05,1.72969]
[1779798271976,46.8,76913.07,64.9,-0.01958,3e-05,1.72969]
[1779798272220,46.8,76913.07,64.9,-0.01958,3e-05,1.72969]
[1779798272470,46.8,76913.17,64.9,-0.01958,3e-05,1.72928]
[1779798272720,46.8,76913.17,64.9,-0.01958,3e-05,1.72928]
[1779798272967,46.8,76913.17,64.9,-0.01958,3e-05,1.72928]
[1779798273218,46.8,76913.17,64.9,-0.01958,3e-05,1.72928]
[1779798273469,46.8,76913.17,64.9,-0.01958,3e-05,1.72928]
[1779798273718,46.8,76917.99,64.9,-0.01944,3e-05,1.71911]
[1779798273973,46.8,76917.99,64.9,-0.01944,3e-05,1.71911]
[1779798273975,46.8,76917.99,64.9,-0.01944,3e-05,1.71911]
[1779798274223,46.8,76917.99,64.9,-0.01944,3e-05,1.71911]
[1779798274467,46.8,76917.99,64.9,-0.01944,3e-05,1.71892]
[1779798274717,46.8,76917.99,64.9,-0.01944,3e-05,1.71892]
[1779798274967,46.8,76917.99,64.9,-0.01944,3e-05,1.71892]
[1779798275222,46.8,76917.99,64.9,-0.01944,3e-05,1.71892]
[1779798275422,46.8,76917.99,64.9,-0.01944,3e-05,1.71892]
[1779798275470,46.79,76918.11,64.9,-0.01943,3e-05,1.71848]
[1779798275722,46.79,76918.11,64.9,-0.01943,3e-05,1.71848]
[1779798275979,46.79,76918.11,64.9,-0.01943,3e-05,1.71848]
[1779798276223,46.79,76918.11,64.9,-0.01943,3e-05,1.71848]
[1779798276470,46.79,76923.89,64.9,-0.01927,3e-05,1.70641]
[1779798276721,46.79,76923.89,64.9,-0.01927,3e-05,1.70641]
[1779798276967,46.79,76923.89,64.9,-0.01927,3e-05,1.70641]
[1779798277217,46.79,76923.89,64.9,-0.01927,3e-05,1.70641]
[1779798277467,46.79,76927.28,64.9,-0.01918,3e-05,1.69929]
[1779798277717,46.79,76927.28,64.9,-0.01918,3e-05,1.69929]
[1779798277972,46.79,76927.28,64.9,-0.01918,3e-05,1.69929]
[1779798278220,46.79,76927.28,64.9,-0.01918,3e-05,1.69929]
[1779798278470,46.79,76926.9,64.9,-0.01918,3e-05,1.69992]
[1779798278722,46.79,76926.9,64.9,-0.01918,3e-05,1.69992]
[1779798278967,46.79,76926.9,64.9,-0.01918,3e-05,1.69992]
[1779798279217,46.79,76926.9,64.9,-0.01918,3e-05,1.69992]
[1779798279467,46.79,76926.35,64.9,-0.0192,3e-05,1.70089]
[1779798279718,46.79,76926.35,64.9,-0.0192,3e-05,1.70089]
[1779798279971,46.79,76926.35,64.9,-0.0192,3e-05,1.70089]
[1779798280224,46.79,76926.35,64.9,-0.0192,3e-05,1.70089]
[1779798280469,46.79,76924.13,64.9,-0.01926,3e-05,1.70529]
[1779798280718,46.79,76924.13,64.9,-0.01926,3e-05,1.70529]
[1779798280972,46.79,76924.13,64.9,-0.01926,3e-05,1.70529]
[1779798281218,46.79,76924.13,64.9,-0.01926,3e-05,1.70529]
[1779798281467,46.79,76923.54,64.9,-0.01927,3e-05,1.70634]
[1779798281717,46.79,76923.54,64.9,-0.01927,3e-05,1.70634]
[1779798281971,46.79,76923.54,64.9,-0.01927,3e-05,1.70634]
[1779798282217,46.79,76923.54,64.9,-0.01927,3e-05,1.70634]
[1779798282467,46.79,76923.54,64.9,-0.01927,3e-05,1.70617]
[1779798282718,46.79,76923.54,64.9,-0.01927,3e-05,1.70617]
[1779798282967,46.79,76923.54,64.9,-0.01927,3e-05,1.70617]
[1779798283217,46.79,76923.54,64.9,-0.01927,3e-05,1.70617]
[1779798283467,46.79,76923.54,64.9,-0.01927,3e-05,1.70601]
[1779798283718,46.79,76923.54,64.9,-0.01927,3e-05,1.70601]
[1779798283974,46.79,76923.54,64.9,-0.01927,3e-05,1.70601]
[1779798284224,46.79,76923.54,64.9,-0.01927,3e-05,1.70601]
[1779798284467,46.78,76922.83,64.9,-0.01928,3e-05,1.7073]
[1779798284718,46.78,76922.83,64.9,-0.01928,3e-05,1.7073]
[1779798284968,46.78,76922.83,64.9,-0.01928,3e-05,1.7073]
[1779798285219,46.78,76922.83,64.9,-0.01928,3e-05,1.7073]
[1779798285467,46.78,76923.37,64.9,-0.01927,3e-05,1.70603]
[1779798285718,46.78,76923.37,64.9,-0.01927,3e-05,1.70603]
[1779798285968,46.78,76923.37,64.9,-0.01927,3e-05,1.70603]
[1779798286218,46.78,76923.37,64.9,-0.01927,3e-05,1.70603]
[1779798286467,46.78,76923.44,64.9,-0.01926,3e-05,1.70572]
[1779798286717,46.78,76923.44,64.9,-0.01926,3e-05,1.70572]
[1779798286968,46.78,76923.44,64.9,-0.01926,3e-05,1.70572]
[1779798287218,46.78,76923.44,64.9,-0.01926,3e-05,1.70572]
[1779798287467,46.78,76923.44,64.9,-0.01926,3e-05,1.70556]
[1779798287719,46.78,76923.44,64.9,-0.01926,3e-05,1.70556]
[1779798287972,46.78,76923.44,64.9,-0.01926,3e-05,1.70556]
[1779798288217,46.78,76923.44,64.9,-0.01926,3e-05,1.70556]
[1779798288467,46.78,76923.58,64.9,-0.01925,3e-05,1.70511]
[1779798288717,46.78,76923.58,64.9,-0.01925,3e-05,1.70511]
[1779798288967,46.78,76923.58,64.9,-0.01925,3e-05,1.70511]
[1779798289224,46.78,76923.58,64.9,-0.01925,3e-05,1.70511]
[1779798289470,46.78,76923.58,64.9,-0.01925,3e-05,1.70494]
[1779798289719,46.78,76923.58,64.9,-0.01925,3e-05,1.70494]
[1779798289967,46.78,76923.58,64.9,-0.01925,3e-05,1.70494]
[1779798290224,46.78,76923.58,64.9,-0.01925,3e-05,1.70494]
[1779798290475,46.78,76922.45,64.9,-0.01928,3e-05,1.7071]
[1779798290723,46.78,76922.45,64.9,-0.01928,3e-05,1.7071]
[1779798290969,46.78,76922.45,64.9,-0.01928,3e-05,1.7071]
[1779798291225,46.78,76922.45,64.9,-0.01928,3e-05,1.7071]
[1779798291470,46.78,76918.65,64.9,-0.01938,3e-05,1.71475]
[1779798291717,46.78,76918.65,64.9,-0.01938,3e-05,1.71475]
[1779798291971,46.78,76918.65,64.9,-0.01938,3e-05,1.71475]
[1779798292218,46.78,76918.65,64.9,-0.01938,3e-05,1.71475]
[1779798292468,46.78,76919.38,64.9,-0.01936,3e-05,1.71307]
[1779798292726,46.78,76919.38,64.9,-0.01936,3e-05,1.71307]
[1779798292968,46.78,76919.38,64.9,-0.01936,3e-05,1.71307]
[1779798293217,46.78,76919.38,64.9,-0.01936,3e-05,1.71307]
[1779798293468,46.77,76919.65,64.9,-0.01935,3e-05,1.71234]
[1779798293718,46.77,76919.65,64.9,-0.01935,3e-05,1.71234]
[1779798293968,46.77,76919.65,64.9,-0.01935,3e-05,1.71234]
[1779798294217,46.77,76919.65,64.9,-0.01935,3e-05,1.71234]
[1779798294468,46.77,76920.53,64.9,-0.01933,3e-05,1.71035]
[1779798294717,46.77,76920.53,64.9,-0.01933,3e-05,1.71035]
[1779798294968,46.77,76920.53,64.9,-0.01933,3e-05,1.71035]
[1779798295218,46.77,76920.53,64.9,-0.01933,3e-05,1.71035]
[1779798295467,46.77,76920.53,64.9,-0.01933,3e-05,1.71035]
[1779798295717,46.77,76920.57,64.9,-0.01932,3e-05,1.7101]
[1779798295972,46.77,76920.57,64.9,-0.01932,3e-05,1.7101]
[1779798296223,46.77,76920.57,64.9,-0.01932,3e-05,1.7101]
[1779798296473,46.77,76922.09,64.9,-0.01928,3e-05,1.70681]
[1779798296719,46.77,76922.09,64.9,-0.01928,3e-05,1.70681]
[1779798296967,46.77,76922.09,64.9,-0.01928,3e-05,1.70681]
[1779798297237,46.77,76922.09,64.9,-0.01928,3e-05,1.70681]
[1779798297467,46.77,76922.09,64.9,-0.01928,3e-05,1.70681]
[1779798297719,46.77,76921.24,64.9,-0.0193,3e-05,1.70839]
[1779798297971,46.77,76921.24,64.9,-0.0193,3e-05,1.70839]
[1779798298217,46.77,76921.24,64.9,-0.0193,3e-05,1.70839]
[1779798298468,46.77,76921.24,64.9,-0.0193,3e-05,1.70839]
[1779798298717,46.77,76921.7,64.9,-0.01928,3e-05,1.70728]
[1779798298968,46.77,76921.7,64.9,-0.01928,3e-05,1.70728]
[1779798299217,46.77,76921.7,64.9,-0.01928,3e-05,1.70728]
[1779798299467,46.77,76921.7,64.9,-0.01928,3e-05,1.70728]
[1779798299718,46.77,76921.93,64.9,-0.01928,3e-05,1.70664]
[1779798299969,46.77,76921.93,64.9,-0.01928,3e-05,1.70664]
[1779798300217,46.77,76921.93,64.9,-0.01928,3e-05,1.70664]
[1779798300467,46.77,76921.93,64.9,-0.01928,3e-05,1.70664]
[1779798300718,46.77,76921.91,64.9,-0.01927,3e-05,1.70652]
[1779798300967,46.77,76921.91,64.9,-0.01927,3e-05,1.70652]
[1779798301101,46.77,76921.91,64.9,-0.01927,3e-05,1.70652]
[1779798301219,46.77,76921.91,64.9,-0.01927,3e-05,1.70652]
[1779798301468,46.77,76921.91,64.9,-0.01927,3e-05,1.70652]
[1779798301718,46.77,76921.91,64.9,-0.01927,3e-05,1.70636]
[1779798301987,46.77,76921.91,64.9,-0.01927,3e-05,1.70636]
[1779798302218,46.77,76921.91,64.9,-0.01927,3e-05,1.70636]
[1779798302470,46.77,76921.91,64.9,-0.01927,3e-05,1.70636]
[1779798302720,46.77,76922.18,64.9,-0.01926,3e-05,1.70564]
[1779798302969,46.77,76922.18,64.9,-0.01926,3e-05,1.70564]
[1779798303218,46.77,76922.18,64.9,-0.01926,3e-05,1.70564]
[1779798303467,46.77,76922.18,64.9,-0.01926,3e-05,1.70564]
[1779798303719,46.76,76922.07,64.9,-0.01926,3e-05,1.7057]
[1779798303968,46.76,76922.07,64.9,-0.01926,3e-05,1.7057]
[1779798304218,46.76,76922.07,64.9,-0.01926,3e-05,1.7057]
[1779798304468,46.76,76922.07,64.9,-0.01926,3e-05,1.7057]
[1779798304717,46.76,76921.92,64.9,-0.01926,3e-05,1.70585]
[1779798304967,46.76,76921.92,64.9,-0.01926,3e-05,1.70585]
[1779798305218,46.76,76921.92,64.9,-0.01926,3e-05,1.70585]
[1779798305467,46.76,76921.92,64.9,-0.01926,3e-05,1.70585]
[1779798305501,46.76,76921.9,64.9,-0.01926,3e-05,1.70573]
[1779798305718,46.76,76921.9,64.9,-0.01926,3e-05,1.70573]
[1779798305968,46.76,76921.9,64.9,-0.01926,3e-05,1.70573]
[1779798306218,46.76,76921.9,64.9,-0.01926,3e-05,1.70573]
[1779798306318,46.76,76921.9,64.9,-0.01926,3e-05,1.70573]
[1779798306467,46.76,76921.9,64.9,-0.01926,3e-05,1.70573]
[1779798306717,46.76,76922.01,64.9,-0.01926,3e-05,1.70534]
[1779798306969,46.76,76922.01,64.9,-0.01926,3e-05,1.70534]
[1779798307218,46.76,76922.01,64.9,-0.01926,3e-05,1.70534]
[1779798307468,46.76,76922.01,64.9,-0.01926,3e-05,1.70534]
[1779798307719,46.76,76922.04,64.9,-0.01926,3e-05,1.70512]
[1779798307976,46.76,76922.04,64.9,-0.01926,3e-05,1.70512]
[1779798308218,46.76,76922.04,64.9,-0.01926,3e-05,1.70512]
[1779798308467,46.76,76922.04,64.9,-0.01926,3e-05,1.70512]
[1779798308836,46.76,76922.19,64.9,-0.01925,3e-05,1.70465]
[1779798308993,46.76,76922.19,64.9,-0.01925,3e-05,1.70465]
[1779798309218,46.76,76922.19,64.9,-0.01925,3e-05,1.70465]
[1779798309467,46.76,76922.19,64.9,-0.01925,3e-05,1.70465]
[1779798309717,46.76,76921.54,64.9,-0.01926,3e-05,1.70583]
[1779798309968,46.76,76921.54,64.9,-0.01926,3e-05,1.70583]
[1779798310218,46.76,76921.54,64.9,-0.01926,3e-05,1.70583]
[1779798310467,46.76,76921.54,64.9,-0.01926,3e-05,1.70583]
[1779798310717,46.76,76921.43,64.9,-0.01927,3e-05,1.70589]
[1779798310967,46.76,76921.43,64.9,-0.01927,3e-05,1.70589]
[1779798311217,46.76,76921.43,64.9,-0.01927,3e-05,1.70589]
[1779798311469,46.76,76921.43,64.9,-0.01927,3e-05,1.70589]
[1779798311717,46.76,76921.26,64.9,-0.01927,3e-05,1.70608]
[1779798311968,46.76,76921.26,64.9,-0.01927,3e-05,1.70608]
[1779798312218,46.76,76921.26,64.9,-0.01927,3e-05,1.70608]
[1779798312468,46.76,76921.26,64.9,-0.01927,3e-05,1.70608]
[1779798312718,46.75,76920.99,64.9,-0.01927,3e-05,1.70647]
[1779798312969,46.75,76920.99,64.9,-0.01927,3e-05,1.70647]
[1779798313223,46.75,76920.99,64.9,-0.01927,3e-05,1.70647]
[1779798313474,46.75,76920.99,64.9,-0.01927,3e-05,1.70647]
[1779798313719,46.75,76920.6,64.9,-0.01928,3e-05,1.70711]
[1779798313969,46.75,76920.6,64.9,-0.01928,3e-05,1.70711]
[1779798314223,46.75,76920.6,64.9,-0.01928,3e-05,1.70711]
[1779798314225,46.75,76920.6,64.9,-0.01928,3e-05,1.70711]
[1779798314226,46.75,76920.6,64.9,-0.01928,3e-05,1.70711]
[1779798314467,46.75,76920.6,64.9,-0.01928,3e-05,1.70711]
[1779798314719,46.75,76919.87,64.9,-0.0193,3e-05,1.70845]
[1779798314968,46.75,76919.87,64.9,-0.0193,3e-05,1.70845]
[1779798315222,46.75,76919.87,64.9,-0.0193,3e-05,1.70845]
[1779798315467,46.75,76919.87,64.9,-0.0193,3e-05,1.70845]
[1779798315718,46.75,76919.46,64.9,-0.01931,3e-05,1.70913]
[1779798315971,46.75,76919.46,64.9,-0.01931,3e-05,1.70913]
[1779798316219,46.75,76919.46,64.9,-0.01931,3e-05,1.70913]
[1779798316471,46.75,76919.46,64.9,-0.01931,3e-05,1.70913]
[1779798316718,46.75,76917.26,64.9,-0.01937,3e-05,1.71349]
[1779798316970,46.75,76917.26,64.9,-0.01937,3e-05,1.71349]
[1779798317218,46.75,76917.26,64.9,-0.01937,3e-05,1.71349]
[1779798317468,46.75,76917.26,64.9,-0.01937,3e-05,1.71349]
[1779798317717,46.75,76917.45,64.9,-0.01936,3e-05,1.71292]
[1779798317972,46.75,76917.45,64.9,-0.01936,3e-05,1.71292]
[1779798318218,46.75,76917.45,64.9,-0.01936,3e-05,1.71292]
[1779798318468,46.75,76917.45,64.9,-0.01936,3e-05,1.71292]
[1779798318717,46.75,76917.39,64.9,-0.01936,3e-05,1.71287]
[1779798318967,46.75,76917.39,64.9,-0.01936,3e-05,1.71287]
[1779798319217,46.75,76917.39,64.9,-0.01936,3e-05,1.71287]
[1779798319468,46.75,76917.39,64.9,-0.01936,3e-05,1.71287]
[1779798319718,46.75,76917.39,64.9,-0.01936,3e-05,1.71269]
[1779798319967,46.75,76917.39,64.9,-0.01936,3e-05,1.71269]
[1779798320218,46.75,76917.39,64.9,-0.01936,3e-05,1.71269]
[1779798320471,46.75,76917.39,64.9,-0.01936,3e-05,1.71269]
[1779798320718,46.75,76917.39,64.9,-0.01935,3e-05,1.71252]
[1779798320968,46.75,76917.39,64.9,-0.01935,3e-05,1.71252]
[1779798321217,46.75,76917.39,64.9,-0.01935,3e-05,1.71252]
[1779798321467,46.75,76917.39,64.9,-0.01935,3e-05,1.71252]
[1779798321718,46.74,76918.01,64.9,-0.01934,3e-05,1.71107]
[1779798321992,46.74,76918.01,64.9,-0.01934,3e-05,1.71107]
[1779798322218,46.74,76918.01,64.9,-0.01934,3e-05,1.71107]
[1779798322469,46.74,76918.01,64.9,-0.01934,3e-05,1.71107]
[1779798322723,46.74,76918.01,64.9,-0.01933,3e-05,1.7109]
[1779798322969,46.74,76918.01,64.9,-0.01933,3e-05,1.7109]
[1779798323220,46.74,76918.01,64.9,-0.01933,3e-05,1.7109]
[1779798323469,46.74,76918.01,64.9,-0.01933,3e-05,1.7109]
[1779798323718,46.74,76917.45,64.9,-0.01935,3e-05,1.71188]
[1779798323970,46.74,76917.45,64.9,-0.01935,3e-05,1.71188]
[1779798324218,46.74,76917.45,64.9,-0.01935,3e-05,1.71188]
[1779798324467,46.74,76917.45,64.9,-0.01935,3e-05,1.71188]
[1779798324719,46.74,76917.96,64.9,-0.01933,3e-05,1.71066]
[1779798324967,46.74,76917.96,64.9,-0.01933,3e-05,1.71066]
[1779798325218,46.74,76917.96,64.9,-0.01933,3e-05,1.71066]
[1779798325469,46.74,76917.96,64.9,-0.01933,3e-05,1.71066]
[1779798325719,46.74,76917.76,64.9,-0.01933,3e-05,1.7109]
[1779798325968,46.74,76917.76,64.9,-0.01933,3e-05,1.7109]
[1779798326218,46.74,76917.76,64.9,-0.01933,3e-05,1.7109]
[1779798326468,46.74,76917.76,64.9,-0.01933,3e-05,1.7109]
[1779798326724,46.74,76917.49,64.9,-0.01934,3e-05,1.71129]
[1779798326968,46.74,76917.49,64.9,-0.01934,3e-05,1.71129]
[1779798327222,46.74,76917.49,64.9,-0.01934,3e-05,1.71129]
[1779798327468,46.74,76917.49,64.9,-0.01934,3e-05,1.71129]
[1779798327719,46.74,76917.04,64.9,-0.01935,3e-05,1.71205]
[1779798327971,46.74,76917.04,64.9,-0.01935,3e-05,1.71205]
[1779798328218,46.74,76917.04,64.9,-0.01935,3e-05,1.71205]
[1779798328467,46.74,76917.04,64.9,-0.01935,3e-05,1.71205]
[1779798328722,46.74,76917.11,64.9,-0.01934,3e-05,1.71173]
[1779798328825,46.74,76917.11,64.9,-0.01934,3e-05,1.71173]
[1779798328972,46.74,76917.11,64.9,-0.01934,3e-05,1.71173]
[1779798329222,46.74,76917.11,64.9,-0.01934,3e-05,1.71173]
[1779798329468,46.74,76917.11,64.9,-0.01934,3e-05,1.71173]
[1779798329717,46.74,76915.32,64.9,-0.01939,3e-05,1.71525]
[1779798329967,46.74,76915.32,64.9,-0.01939,3e-05,1.71525]
[1779798330218,46.74,76915.32,64.9,-0.01939,3e-05,1.71525]
[1779798330468,46.74,76915.32,64.9,-0.01939,3e-05,1.71525]
[1779798330717,46.73,76913.89,64.9,-0.01943,3e-05,1.71803]
[1779798330968,46.73,76913.89,64.9,-0.01943,3e-05,1.71803]
[1779798331217,46.73,76913.89,64.9,-0.01943,3e-05,1.71803]
[1779798331467,46.73,76913.89,64.9,-0.01943,3e-05,1.71803]
[1779798331718,46.73,76913.89,64.9,-0.01939,3e-05,1.71403]
[1779798331987,46.73,76913.89,64.9,-0.01939,3e-05,1.71403]
[1779798332220,46.73,76913.89,64.9,-0.01939,3e-05,1.71403]
[1779798332467,46.73,76913.89,64.9,-0.01939,3e-05,1.71403]
[1779798332719,46.73,76913.89,64.9,-0.01938,3e-05,1.71386]
[1779798332967,46.73,76913.89,64.9,-0.01938,3e-05,1.71386]
[1779798333218,46.73,76913.89,64.9,-0.01938,3e-05,1.71386]
[1779798333455,46.73,76913.89,64.9,-0.01938,3e-05,1.71386]
[1779798333472,46.73,76913.89,64.9,-0.01938,3e-05,1.71386]
[1779798333899,46.73,76912.72,64.9,-0.01941,3e-05,1.7161]
[1779798334213,46.73,76904.06,64.9,-0.01965,3e-05,1.73387]
[1779798337935,46.73,76900.58,64.9,-0.01974,3e-05,1.74048]
[1779798338213,46.73,76900.58,64.9,-0.01974,3e-05,1.74048]
[1779798341537,46.72,76887.8,64.9,-0.02009,3e-05,1.76635]
[1779798341542,46.72,76887.8,64.9,-0.02009,3e-05,1.76635]
[1779798342045,46.72,76887.8,64.9,-0.02009,3e-05,1.76635]
[1779798342223,46.72,76887.8,64.9,-0.02009,3e-05,1.76635]
[1779798342251,46.72,76887.8,64.9,-0.02009,3e-05,1.76635]
[1779798347307,46.71,76887.65,64.9,-0.02008,3e-05,1.76511]
[1779798351720,46.7,76889.52,64.9,-0.02001,3e-05,1.76018]
[1779798351969,46.7,76889.52,64.9,-0.02001,3e-05,1.76018]
[1779798352223,46.7,76889.52,64.9,-0.02001,3e-05,1.76018]
[1779798352471,46.7,76889.52,64.9,-0.02001,3e-05,1.76018]
[1779798352717,46.7,76887.79,64.9,-0.02006,3e-05,1.76359]
[1779798352969,46.7,76887.79,64.9,-0.02006,3e-05,1.76359]
[1779798353220,46.7,76887.79,64.9,-0.02006,3e-05,1.76359]
[1779798353468,46.7,76887.79,64.9,-0.02006,3e-05,1.76359]
[1779798353717,46.7,76890.71,64.9,-0.01997,3e-05,1.75719]
[1779798353968,46.7,76890.71,64.9,-0.01997,3e-05,1.75719]
[1779798354221,46.7,76890.71,64.9,-0.01997,3e-05,1.75719]
[1779798354468,46.7,76890.71,64.9,-0.01997,3e-05,1.75719]
[1779798354717,46.7,76891.96,64.9,-0.01993,3e-05,1.75433]
[1779798354969,46.7,76891.96,64.9,-0.01993,3e-05,1.75433]
[1779798355217,46.7,76891.96,64.9,-0.01993,3e-05,1.75433]
[1779798355468,46.7,76891.96,64.9,-0.01993,3e-05,1.75433]
[1779798355723,46.7,76891.53,64.9,-0.01994,3e-05,1.755]
[1779798355967,46.7,76891.53,64.9,-0.01994,3e-05,1.755]
[1779798356219,46.7,76891.53,64.9,-0.01994,3e-05,1.755]
[1779798356473,46.7,76891.53,64.9,-0.01994,3e-05,1.755]
[1779798356717,46.7,76892.35,64.9,-0.01991,3e-05,1.75305]
[1779798356968,46.7,76892.35,64.9,-0.01991,3e-05,1.75305]
[1779798357252,46.7,76892.35,64.9,-0.01991,3e-05,1.75305]
[1779798357467,46.7,76892.35,64.9,-0.01991,3e-05,1.75305]
[1779798357718,46.69,76892.9,64.9,-0.01989,3e-05,1.75167]
[1779798357967,46.69,76892.9,64.9,-0.01989,3e-05,1.75167]
[1779798358217,46.69,76892.9,64.9,-0.01989,3e-05,1.75167]
[1779798358469,46.69,76892.9,64.9,-0.01989,3e-05,1.75167]
[1779798358718,46.69,76892.02,64.9,-0.01992,3e-05,1.7533]
[1779798358970,46.69,76892.02,64.9,-0.01992,3e-05,1.7533]
[1779798359226,46.69,76892.02,64.9,-0.01992,3e-05,1.7533]
[1779798359467,46.69,76892.02,64.9,-0.01992,3e-05,1.7533]
[1779798359723,46.69,76891.83,64.9,-0.01992,3e-05,1.75348]
[1779798359968,46.69,76891.83,64.9,-0.01992,3e-05,1.75348]
[1779798360218,46.69,76891.83,64.9,-0.01992,3e-05,1.75348]
[1779798360467,46.69,76891.83,64.9,-0.01992,3e-05,1.75348]
[1779798360718,46.69,76891.83,64.9,-0.01992,3e-05,1.75325]
[1779798360967,46.69,76891.83,64.9,-0.01992,3e-05,1.75325]
[1779798361218,46.69,76891.83,64.9,-0.01992,3e-05,1.75325]
[1779798361467,46.69,76891.83,64.9,-0.01992,3e-05,1.75325]
[1779798361718,46.69,76892.34,64.9,-0.0199,3e-05,1.75196]
[1779798361970,46.69,76892.34,64.9,-0.0199,3e-05,1.75196]
[1779798362221,46.69,76892.34,64.9,-0.0199,3e-05,1.75196]
[1779798362469,46.69,76892.34,64.9,-0.0199,3e-05,1.75196]
[1779798362717,46.69,76892.24,64.9,-0.0199,3e-05,1.75195]
[1779798362968,46.69,76892.24,64.9,-0.0199,3e-05,1.75195]
[1779798363217,46.69,76892.24,64.9,-0.0199,3e-05,1.75195]
[1779798363467,46.69,76892.24,64.9,-0.0199,3e-05,1.75195]
[1779798363723,46.69,76892.13,64.9,-0.0199,3e-05,1.75196]
[1779798363968,46.69,76892.13,64.9,-0.0199,3e-05,1.75196]
[1779798364217,46.69,76892.13,64.9,-0.0199,3e-05,1.75196]
[1779798364467,46.69,76892.13,64.9,-0.0199,3e-05,1.75196]
[1779798364717,46.69,76892.13,64.9,-0.0199,3e-05,1.75174]
[1779798364967,46.69,76892.13,64.9,-0.0199,3e-05,1.75174]
[1779798365220,46.69,76892.13,64.9,-0.0199,3e-05,1.75174]
[1779798365469,46.69,76892.13,64.9,-0.0199,3e-05,1.75174]
[1779798365718,46.68,76891.58,64.9,-0.01991,3e-05,1.75268]
[1779798365969,46.68,76891.58,64.9,-0.01991,3e-05,1.75268]
[1779798366220,46.68,76891.58,64.9,-0.01991,3e-05,1.75268]
[1779798366471,46.68,76891.58,64.9,-0.01991,3e-05,1.75268]
[1779798366718,46.68,76888.16,64.9,-0.02,3e-05,1.75966]
[1779798366970,46.68,76888.16,64.9,-0.02,3e-05,1.75966]
[1779798367218,46.68,76888.16,64.9,-0.02,3e-05,1.75966]
[1779798367472,46.68,76888.16,64.9,-0.02,3e-05,1.75966]
[1779798367720,46.68,76887.96,64.9,-0.02001,3e-05,1.75985]
[1779798367967,46.68,76887.96,64.9,-0.02001,3e-05,1.75985]
[1779798368083,46.68,76887.96,64.9,-0.02001,3e-05,1.75985]
[1779798368218,46.68,76887.96,64.9,-0.02001,3e-05,1.75985]
[1779798368468,46.68,76887.96,64.9,-0.02001,3e-05,1.75985]
[1779798368717,46.68,76887.12,64.9,-0.02003,3e-05,1.76139]
[1779798368969,46.68,76887.12,64.9,-0.02003,3e-05,1.76139]
[1779798369218,46.68,76887.12,64.9,-0.02003,3e-05,1.76139]
[1779798369470,46.68,76887.12,64.9,-0.02003,3e-05,1.76139]
[1779798369741,46.68,76885.53,64.9,-0.02007,3e-05,1.76451]
[1779798369967,46.68,76885.53,64.9,-0.02007,3e-05,1.76451]
[1779798370218,46.68,76885.53,64.9,-0.02007,3e-05,1.76451]
[1779798370468,46.68,76885.53,64.9,-0.02007,3e-05,1.76451]
[1779798370717,46.68,76885.89,64.9,-0.02006,3e-05,1.76351]
[1779798370968,46.68,76885.89,64.9,-0.02006,3e-05,1.76351]
[1779798371218,46.68,76885.89,64.9,-0.02006,3e-05,1.76351]
[1779798371469,46.68,76885.89,64.9,-0.02006,3e-05,1.76351]
[1779798371720,46.67,76885.82,64.9,-0.02005,3e-05,1.76342]
[1779798371968,46.67,76885.82,64.9,-0.02005,3e-05,1.76342]
[1779798372217,46.67,76885.82,64.9,-0.02005,3e-05,1.76342]
[1779798372467,46.67,76885.82,64.9,-0.02005,3e-05,1.76342]
[1779798372718,46.67,76885.59,64.9,-0.02006,3e-05,1.76367]
[1779798372968,46.67,76885.59,64.9,-0.02006,3e-05,1.76367]
[1779798373217,46.67,76885.59,64.9,-0.02006,3e-05,1.76367]
[1779798373467,46.67,76885.59,64.9,-0.02006,3e-05,1.76367]
[1779798373720,46.67,76885.61,64.9,-0.02005,3e-05,1.76338]
[1779798373967,46.67,76885.61,64.9,-0.02005,3e-05,1.76338]
[1779798374217,46.67,76885.61,64.9,-0.02005,3e-05,1.76338]
[1779798374467,46.67,76885.61,64.9,-0.02005,3e-05,1.76338]
[1779798374718,46.67,76885.61,64.9,-0.02005,3e-05,1.76314]
[1779798374968,46.67,76885.61,64.9,-0.02005,3e-05,1.76314]
[1779798375219,46.67,76885.61,64.9,-0.02005,3e-05,1.76314]
[1779798375467,46.67,76885.61,64.9,-0.02005,3e-05,1.76314]
[1779798375718,46.67,76885.96,64.9,-0.02004,3e-05,1.76216]
[1779798375967,46.67,76885.96,64.9,-0.02004,3e-05,1.76216]
[1779798376219,46.67,76885.96,64.9,-0.02004,3e-05,1.76216]
[1779798376469,46.67,76885.96,64.9,-0.02004,3e-05,1.76216]
[1779798376720,46.67,76886.02,64.9,-0.02003,3e-05,1.7618]
[1779798376969,46.67,76886.02,64.9,-0.02003,3e-05,1.7618]
[1779798377217,46.67,76886.02,64.9,-0.02003,3e-05,1.7618]
[1779798377468,46.67,76886.02,64.9,-0.02003,3e-05,1.7618]
[1779798377719,46.67,76885.56,64.9,-0.02004,3e-05,1.76253]
[1779798377968,46.67,76885.56,64.9,-0.02004,3e-05,1.76253]
[1779798378217,46.67,76885.56,64.9,-0.02004,3e-05,1.76253]
[1779798378468,46.67,76885.56,64.9,-0.02004,3e-05,1.76253]
[1779798378717,46.66,76886.6,64.9,-0.02001,3e-05,1.76009]
[1779798378967,46.66,76886.6,64.9,-0.02001,3e-05,1.76009]
[1779798379218,46.66,76886.6,64.9,-0.02001,3e-05,1.76009]
[1779798379468,46.66,76886.6,64.9,-0.02001,3e-05,1.76009]
[1779798379717,46.66,76886.37,64.9,-0.02001,3e-05,1.76034]
[1779798379971,46.66,76886.37,64.9,-0.02001,3e-05,1.76034]
[1779798380126,46.66,76886.37,64.9,-0.02001,3e-05,1.76034]
[1779798385578,46.67,76890.24,64.9,-0.01992,3e-05,1.75319]
[1779798390613,46.68,76890.01,64.9,-0.01994,3e-05,1.75497]
[1779798391960,46.68,76890.01,64.9,-0.01994,3e-05,1.75497]
[1779798392007,46.68,76890.01,64.9,-0.01994,3e-05,1.75497]
[1779798394337,46.68,76890.83,64.9,-0.01988,3e-05,1.74989]
[1779798394467,46.68,76890.83,64.9,-0.01988,3e-05,1.74989]
[1779798394719,46.68,76890.86,64.9,-0.01989,3e-05,1.75036]
[1779798394971,46.68,76890.86,64.9,-0.01989,3e-05,1.75036]
[1779798395209,46.68,76890.86,64.9,-0.01989,3e-05,1.75036]
[1779798395257,46.68,76890.86,64.9,-0.01989,3e-05,1.75036]
[1779798395486,46.68,76890.86,64.9,-0.01989,3e-05,1.75036]
[1779798395513,46.68,76890.86,64.9,-0.01989,3e-05,1.75036]
[1779798395731,46.68,76891.33,64.9,-0.01987,3e-05,1.74916]
[1779798395837,46.68,76891.33,64.9,-0.01987,3e-05,1.74916]
[1779798395970,46.68,76891.33,64.9,-0.01987,3e-05,1.74916]
[1779798396221,46.68,76891.33,64.9,-0.01987,3e-05,1.74916]
[1779798396469,46.68,76891.33,64.9,-0.01987,3e-05,1.74916]
[1779798396720,46.68,76899.59,64.9,-0.01964,3e-05,1.73171]
[1779798396973,46.68,76899.59,64.9,-0.01964,3e-05,1.73171]
[1779798397220,46.68,76899.59,64.9,-0.01964,3e-05,1.73171]
[1779798397467,46.68,76899.59,64.9,-0.01964,3e-05,1.73171]
[1779798397725,46.68,76902.42,64.9,-0.01955,3e-05,1.72565]
[1779798397969,46.68,76902.42,64.9,-0.01955,3e-05,1.72565]
[1779798398218,46.68,76902.42,64.9,-0.01955,3e-05,1.72565]
[1779798398468,46.68,76902.42,64.9,-0.01955,3e-05,1.72565]
[1779798398718,46.68,76901.81,64.9,-0.01957,3e-05,1.72674]
[1779798398971,46.68,76901.81,64.9,-0.01957,3e-05,1.72674]
[1779798399218,46.68,76901.81,64.9,-0.01957,3e-05,1.72674]
[1779798399468,46.68,76901.81,64.9,-0.01957,3e-05,1.72674]
[1779798399717,46.68,76901.81,64.9,-0.01957,3e-05,1.72657]
[1779798399969,46.68,76901.81,64.9,-0.01957,3e-05,1.72657]
[1779798400218,46.68,76901.81,64.9,-0.01957,3e-05,1.72657]
[1779798400466,46.68,76901.81,64.9,-0.01957,3e-05,1.72657]
[1779798400717,46.68,76901.99,64.9,-0.01956,3e-05,1.72602]
[1779798400967,46.68,76901.99,64.9,-0.01956,3e-05,1.72602]
[1779798401218,46.68,76901.99,64.9,-0.01956,3e-05,1.72602]
[1779798401467,46.68,76901.99,64.9,-0.01956,3e-05,1.72602]
[1779798401720,46.68,76901.83,64.9,-0.01956,3e-05,1.72618]
[1779798401968,46.68,76901.83,64.9,-0.01956,3e-05,1.72618]
[1779798402218,46.68,76901.83,64.9,-0.01956,3e-05,1.72618]
[1779798402467,46.68,76901.83,64.9,-0.01956,3e-05,1.72618]
[1779798402717,46.67,76901.83,64.9,-0.01956,3e-05,1.72601]
[1779798402978,46.67,76901.83,64.9,-0.01956,3e-05,1.72601]
[1779798403218,46.67,76901.83,64.9,-0.01956,3e-05,1.72601]
[1779798403468,46.67,76901.83,64.9,-0.01956,3e-05,1.72601]
[1779798403719,46.67,76902.72,64.9,-0.01953,3e-05,1.72399]
[1779798403967,46.67,76902.72,64.9,-0.01953,3e-05,1.72399]
[1779798404218,46.67,76902.72,64.9,-0.01953,3e-05,1.72399]
[1779798404469,46.67,76902.72,64.9,-0.01953,3e-05,1.72399]
[1779798404718,46.67,76902.04,64.9,-0.01955,3e-05,1.72523]
[1779798404971,46.67,76902.04,64.9,-0.01955,3e-05,1.72523]
[1779798405223,46.67,76902.04,64.9,-0.01955,3e-05,1.72523]
[1779798405469,46.67,76902.04,64.9,-0.01955,3e-05,1.72523]
[1779798405722,46.67,76902.01,64.9,-0.01955,3e-05,1.72512]
[1779798405969,46.67,76902.01,64.9,-0.01955,3e-05,1.72512]
[1779798406029,46.67,76902.01,64.9,-0.01955,3e-05,1.72512]
[1779798406138,46.67,76902.01,64.9,-0.01955,3e-05,1.72512]
[1779798406222,46.67,76902.01,64.9,-0.01955,3e-05,1.72512]
[1779798406225,46.67,76902.01,64.9,-0.01955,3e-05,1.72512]
[1779798406469,46.67,76902.01,64.9,-0.01955,3e-05,1.72512]
[1779798406717,46.67,76901.83,64.9,-0.01955,3e-05,1.72532]
[1779798406968,46.67,76901.83,64.9,-0.01955,3e-05,1.72532]
[1779798407217,46.67,76901.83,64.9,-0.01955,3e-05,1.72532]
[1779798407468,46.67,76901.83,64.9,-0.01955,3e-05,1.72532]
[1779798407470,46.67,76887.71,64.9,-0.01995,3e-05,1.75466]
[1779798407720,46.67,76887.71,64.9,-0.01995,3e-05,1.75466]
[1779798407969,46.67,76887.71,64.9,-0.01995,3e-05,1.75466]
[1779798408219,46.67,76887.71,64.9,-0.01995,3e-05,1.75466]
[1779798408400,46.67,76887.71,64.9,-0.01995,3e-05,1.75466]
[1779798408467,46.67,76887.71,64.9,-0.01995,3e-05,1.75466]
[1779798408947,46.67,76887.35,64.9,-0.01995,3e-05,1.7552]
[1779798409511,46.67,76887.35,64.9,-0.01995,3e-05,1.7552]
[1779798409723,46.67,76886.83,64.9,-0.01997,3e-05,1.75655]
[1779798409968,46.67,76886.83,64.9,-0.01997,3e-05,1.75655]
[1779798410218,46.67,76886.83,64.9,-0.01997,3e-05,1.75655]
[1779798410471,46.67,76886.83,64.9,-0.01997,3e-05,1.75655]
[1779798410717,46.67,76887.04,64.9,-0.01996,3e-05,1.75587]
[1779798410967,46.67,76887.04,64.9,-0.01996,3e-05,1.75587]
[1779798411220,46.67,76887.04,64.9,-0.01996,3e-05,1.75587]
[1779798411472,46.67,76887.04,64.9,-0.01996,3e-05,1.75587]
[1779798411725,46.67,76886.97,64.9,-0.01996,3e-05,1.75579]
[1779798411968,46.67,76886.97,64.9,-0.01996,3e-05,1.75579]
[1779798412218,46.67,76886.97,64.9,-0.01996,3e-05,1.75579]
[1779798412467,46.67,76886.97,64.9,-0.01996,3e-05,1.75579]
[1779798412717,46.66,76886.97,64.9,-0.01996,3e-05,1.75556]
[1779798412968,46.66,76886.97,64.9,-0.01996,3e-05,1.75556]
[1779798413218,46.66,76886.97,64.9,-0.01996,3e-05,1.75556]
[1779798413468,46.66,76886.97,64.9,-0.01996,3e-05,1.75556]
[1779798413721,46.66,76886.97,64.9,-0.01996,3e-05,1.75533]
[1779798413967,46.66,76886.97,64.9,-0.01996,3e-05,1.75533]
[1779798414221,46.66,76886.97,64.9,-0.01996,3e-05,1.75533]
[1779798414472,46.66,76886.97,64.9,-0.01996,3e-05,1.75533]
[1779798414723,46.66,76886.93,64.9,-0.01995,3e-05,1.75519]
[1779798414968,46.66,76886.93,64.9,-0.01995,3e-05,1.75519]
[1779798415218,46.66,76886.93,64.9,-0.01995,3e-05,1.75519]
[1779798415472,46.66,76886.93,64.9,-0.01995,3e-05,1.75519]
[1779798415727,46.66,76887.23,64.9,-0.01994,3e-05,1.75433]
[1779798415968,46.66,76887.23,64.9,-0.01994,3e-05,1.75433]
[1779798416218,46.66,76887.23,64.9,-0.01994,3e-05,1.75433]
[1779798416467,46.66,76887.23,64.9,-0.01994,3e-05,1.75433]
[1779798416717,46.66,76887.67,64.9,-0.01993,3e-05,1.75317]
[1779798416968,46.66,76887.67,64.9,-0.01993,3e-05,1.75317]
[1779798417225,46.66,76887.67,64.9,-0.01993,3e-05,1.75317]
[1779798417467,46.66,76887.67,64.9,-0.01993,3e-05,1.75317]
[1779798417717,46.66,76887.67,64.9,-0.01992,3e-05,1.75295]
[1779798417967,46.66,76887.67,64.9,-0.01992,3e-05,1.75295]
[1779798418219,46.66,76887.67,64.9,-0.01992,3e-05,1.75295]
[1779798418468,46.66,76887.67,64.9,-0.01992,3e-05,1.75295]
[1779798418718,46.66,76887.44,64.9,-0.01993,3e-05,1.75321]
[1779798418967,46.66,76887.44,64.9,-0.01993,3e-05,1.75321]
[1779798419218,46.66,76887.44,64.9,-0.01993,3e-05,1.75321]
[1779798419467,46.66,76887.44,64.9,-0.01993,3e-05,1.75321]
[1779798419721,46.65,76887.63,64.9,-0.01992,3e-05,1.75258]
[1779798419968,46.65,76887.63,64.9,-0.01992,3e-05,1.75258]
[1779798420219,46.65,76887.63,64.9,-0.01992,3e-05,1.75258]
[1779798420468,46.65,76887.63,64.9,-0.01992,3e-05,1.75258]
[1779798420718,46.65,76886.06,64.9,-0.01996,3e-05,1.75566]
[1779798420968,46.65,76886.06,64.9,-0.01996,3e-05,1.75566]
[1779798421218,46.65,76886.06,64.9,-0.01996,3e-05,1.75566]
[1779798421469,46.65,76886.06,64.9,-0.01996,3e-05,1.75566]
[1779798421725,46.65,76886.65,64.9,-0.01994,3e-05,1.75418]
[1779798421970,46.65,76886.65,64.9,-0.01994,3e-05,1.75418]
[1779798422222,46.65,76886.65,64.9,-0.01994,3e-05,1.75418]
[1779798422468,46.65,76886.65,64.9,-0.01994,3e-05,1.75418]
[1779798422719,46.65,76886.76,64.9,-0.01993,3e-05,1.75372]
[1779798422968,46.65,76886.76,64.9,-0.01993,3e-05,1.75372]
[1779798423217,46.65,76886.76,64.9,-0.01993,3e-05,1.75372]
[1779798423467,46.65,76886.76,64.9,-0.01993,3e-05,1.75372]
[1779798423718,46.65,76885.99,64.9,-0.01995,3e-05,1.75512]
[1779798423968,46.65,76885.99,64.9,-0.01995,3e-05,1.75512]
[1779798424218,46.65,76885.99,64.9,-0.01995,3e-05,1.75512]
[1779798424467,46.65,76885.99,64.9,-0.01995,3e-05,1.75512]
[1779798424718,46.65,76885.95,64.9,-0.01995,3e-05,1.75497]
[1779798424968,46.65,76885.95,64.9,-0.01995,3e-05,1.75497]
[1779798425218,46.65,76885.95,64.9,-0.01995,3e-05,1.75497]
[1779798425467,46.65,76885.95,64.9,-0.01995,3e-05,1.75497]
[1779798425717,46.65,76885.84,64.9,-0.01995,3e-05,1.75497]
[1779798425967,46.65,76885.84,64.9,-0.01995,3e-05,1.75497]
[1779798426218,46.65,76885.84,64.9,-0.01995,3e-05,1.75497]
[1779798426468,46.65,76885.84,64.9,-0.01995,3e-05,1.75497]
[1779798426722,46.64,76885.67,64.9,-0.01995,3e-05,1.7551]
[1779798426795,46.64,76885.67,64.9,-0.01995,3e-05,1.7551]
[1779798426971,46.64,76885.67,64.9,-0.01995,3e-05,1.7551]
[1779798427223,46.64,76885.67,64.9,-0.01995,3e-05,1.7551]
[1779798427476,46.64,76885.67,64.9,-0.01995,3e-05,1.7551]
[1779798427725,46.64,76882.82,64.9,-0.02003,3e-05,1.76088]
[1779798427968,46.64,76882.82,64.9,-0.02003,3e-05,1.76088]
[1779798428218,46.64,76882.82,64.9,-0.02003,3e-05,1.76088]
[1779798428467,46.64,76882.82,64.9,-0.02003,3e-05,1.76088]
[1779798428719,46.64,76879.19,64.9,-0.02013,3e-05,1.76832]
[1779798428968,46.64,76879.19,64.9,-0.02013,3e-05,1.76832]
[1779798429217,46.64,76879.19,64.9,-0.02013,3e-05,1.76832]
[1779798429469,46.64,76879.19,64.9,-0.02013,3e-05,1.76832]
[1779798429731,46.64,76878.52,64.9,-0.02015,3e-05,1.76949]
[1779798429967,46.64,76878.52,64.9,-0.02015,3e-05,1.76949]
[1779798430219,46.64,76878.52,64.9,-0.02015,3e-05,1.76949]
[1779798430468,46.64,76878.52,64.9,-0.02015,3e-05,1.76949]
[1779798430717,46.64,76878.49,64.9,-0.02015,3e-05,1.7693]
[1779798430967,46.64,76878.49,64.9,-0.02015,3e-05,1.7693]
[1779798431217,46.64,76878.49,64.9,-0.02015,3e-05,1.7693]
[1779798431306,46.64,76878.49,64.9,-0.02015,3e-05,1.7693]
[1779798436937,46.65,76881.74,64.9,-0.02007,3e-05,1.76352]
[1779798441972,46.65,76882.96,64.9,-0.02005,3e-05,1.76207]
[1779798446520,46.66,76888.96,64.9,-0.01989,3e-05,1.75014]
[1779798446720,46.66,76890.37,64.9,-0.01985,3e-05,1.74743]
[1779798446968,46.66,76890.37,64.9,-0.01985,3e-05,1.74743]
[1779798447234,46.66,76890.37,64.9,-0.01985,3e-05,1.74743]
[1779798447473,46.66,76890.37,64.9,-0.01985,3e-05,1.74743]
[1779798447724,46.66,76887.76,64.9,-0.01992,3e-05,1.75268]
[1779798447968,46.66,76887.76,64.9,-0.01992,3e-05,1.75268]
[1779798448219,46.66,76887.76,64.9,-0.01992,3e-05,1.75268]
[1779798448467,46.66,76887.76,64.9,-0.01992,3e-05,1.75268]
[1779798448717,46.66,76884.98,64.9,-0.02,3e-05,1.75829]
[1779798448968,46.66,76884.98,64.9,-0.02,3e-05,1.75829]
[1779798449221,46.66,76884.98,64.9,-0.02,3e-05,1.75829]
[1779798449468,46.66,76884.98,64.9,-0.02,3e-05,1.75829]
[1779798449723,46.65,76884.81,64.9,-0.02,3e-05,1.7584]
[1779798449968,46.65,76884.81,64.9,-0.02,3e-05,1.7584]
[1779798450219,46.65,76884.81,64.9,-0.02,3e-05,1.7584]
[1779798450467,46.65,76884.81,64.9,-0.02,3e-05,1.7584]
[1779798450717,46.65,76884.77,64.9,-0.01999,3e-05,1.75823]
[1779798450968,46.65,76884.77,64.9,-0.01999,3e-05,1.75823]
[1779798451219,46.65,76884.77,64.9,-0.01999,3e-05,1.75823]
[1779798451468,46.65,76884.77,64.9,-0.01999,3e-05,1.75823]
[1779798451719,46.65,76885.13,64.9,-0.01994,3e-05,1.75335]
[1779798451968,46.65,76885.13,64.9,-0.01994,3e-05,1.75335]
[1779798452217,46.65,76885.13,64.9,-0.01994,3e-05,1.75335]
[1779798452467,46.65,76885.13,64.9,-0.01994,3e-05,1.75335]
[1779798452717,46.65,76884.89,64.9,-0.01994,3e-05,1.75361]
[1779798452967,46.65,76884.89,64.9,-0.01994,3e-05,1.75361]
[1779798453219,46.65,76884.89,64.9,-0.01994,3e-05,1.75361]
[1779798453468,46.65,76884.89,64.9,-0.01994,3e-05,1.75361]
[1779798453720,46.65,76885.29,64.9,-0.01993,3e-05,1.75252]
[1779798453968,46.65,76885.29,64.9,-0.01993,3e-05,1.75252]
[1779798454219,46.65,76885.29,64.9,-0.01993,3e-05,1.75252]
[1779798454467,46.65,76885.29,64.9,-0.01993,3e-05,1.75252]
[1779798454719,46.65,76886.12,64.9,-0.0199,3e-05,1.75054]
[1779798454972,46.65,76886.12,64.9,-0.0199,3e-05,1.75054]
[1779798455221,46.65,76886.12,64.9,-0.0199,3e-05,1.75054]
[1779798455468,46.65,76886.12,64.9,-0.0199,3e-05,1.75054]
[1779798455718,46.64,76885.52,64.9,-0.01992,3e-05,1.75156]
[1779798455967,46.64,76885.52,64.9,-0.01992,3e-05,1.75156]
[1779798456218,46.64,76885.52,64.9,-0.01992,3e-05,1.75156]
[1779798456468,46.64,76885.52,64.9,-0.01992,3e-05,1.75156]
[1779798456718,46.64,76886.89,64.9,-0.01987,3e-05,1.74844]
[1779798456969,46.64,76886.89,64.9,-0.01987,3e-05,1.74844]
[1779798457232,46.64,76886.89,64.9,-0.01987,3e-05,1.74844]
[1779798457467,46.64,76886.89,64.9,-0.01987,3e-05,1.74844]
[1779798457720,46.64,76886.96,64.9,-0.01987,3e-05,1.74806]
[1779798457968,46.64,76886.96,64.9,-0.01987,3e-05,1.74806]
[1779798458218,46.64,76886.96,64.9,-0.01987,3e-05,1.74806]
[1779798458467,46.64,76886.96,64.9,-0.01987,3e-05,1.74806]
[1779798458719,46.64,76886.96,64.9,-0.01986,3e-05,1.74782]
[1779798458968,46.64,76886.96,64.9,-0.01986,3e-05,1.74782]
[1779798459218,46.64,76886.96,64.9,-0.01986,3e-05,1.74782]
[1779798459467,46.64,76886.96,64.9,-0.01986,3e-05,1.74782]
[1779798459719,46.64,76885.98,64.9,-0.01989,3e-05,1.74965]
[1779798459978,46.64,76885.98,64.9,-0.01989,3e-05,1.74965]
[1779798460221,46.64,76885.98,64.9,-0.01989,3e-05,1.74965]
[1779798460469,46.64,76885.98,64.9,-0.01989,3e-05,1.74965]
[1779798460717,46.64,76885.86,64.9,-0.01989,3e-05,1.74966]
[1779798460967,46.64,76885.86,64.9,-0.01989,3e-05,1.74966]
[1779798461217,46.64,76885.86,64.9,-0.01989,3e-05,1.74966]
[1779798461469,46.64,76885.86,64.9,-0.01989,3e-05,1.74966]
[1779798461499,46.64,76885.86,64.9,-0.01989,3e-05,1.74966]
[1779798462417,46.64,76884.91,64.9,-0.01991,3e-05,1.75142]
[1779798462470,46.64,76884.91,64.9,-0.01991,3e-05,1.75142]
[1779798462717,46.64,76884.98,64.9,-0.01991,3e-05,1.75151]
[1779798462968,46.64,76884.98,64.9,-0.01991,3e-05,1.75151]
[1779798463218,46.64,76884.98,64.9,-0.01991,3e-05,1.75151]
[1779798463380,46.64,76884.98,64.9,-0.01991,3e-05,1.75151]
[1779798469161,46.64,76882.8,64.9,-0.01999,3e-05,1.75728]
[1779798474196,46.65,76884.37,64.9,-0.01996,3e-05,1.75516]
[1779798481244,46.66,76885.1,64.9,-0.01997,3e-05,1.7553]
[1779798486280,46.67,76884.55,64.9,-0.02,3e-05,1.75766]
[1779798491315,46.68,76884.66,64.9,-0.02001,3e-05,1.75865]
[1779798496350,46.69,76886.14,64.9,-0.01998,3e-05,1.75674]
[1779798501386,46.69,76889.74,64.9,-0.0199,3e-05,1.75039]
[1779798506421,46.7,76882.88,64.9,-0.02011,3e-05,1.76608]
[1779798509790,46.7,76883.11,64.9,-0.02011,3e-05,1.76605]
[1779798509970,46.7,76883.11,64.9,-0.02011,3e-05,1.76605]
[1779798510219,46.7,76883.11,64.9,-0.02011,3e-05,1.76605]
[1779798510468,46.7,76883.11,64.9,-0.02011,3e-05,1.76605]
[1779798510718,46.7,76883.02,64.9,-0.02011,3e-05,1.76622]
[1779798510967,46.7,76883.02,64.9,-0.02011,3e-05,1.76622]
[1779798511217,46.7,76883.02,64.9,-0.02011,3e-05,1.76622]
[1779798511467,46.7,76883.02,64.9,-0.02011,3e-05,1.76622]
[1779798511720,46.7,76883.02,64.9,-0.02007,3e-05,1.76208]
[1779798511967,46.7,76883.02,64.9,-0.02007,3e-05,1.76208]
[1779798512218,46.7,76883.02,64.9,-0.02007,3e-05,1.76208]
[1779798512467,46.7,76883.02,64.9,-0.02007,3e-05,1.76208]
[1779798512718,46.7,76883.02,64.9,-0.02006,3e-05,1.76183]
[1779798512968,46.7,76883.02,64.9,-0.02006,3e-05,1.76183]
[1779798513218,46.7,76883.02,64.9,-0.02006,3e-05,1.76183]
[1779798513468,46.7,76883.02,64.9,-0.02006,3e-05,1.76183]
[1779798513718,46.7,76883.02,64.9,-0.02006,3e-05,1.76159]
[1779798513968,46.7,76883.02,64.9,-0.02006,3e-05,1.76159]
[1779798514218,46.7,76883.02,64.9,-0.02006,3e-05,1.76159]
[1779798514469,46.7,76883.02,64.9,-0.02006,3e-05,1.76159]
[1779798514717,46.7,76883.02,64.9,-0.02006,3e-05,1.76134]
[1779798514968,46.7,76883.02,64.9,-0.02006,3e-05,1.76134]
[1779798515218,46.7,76883.02,64.9,-0.02006,3e-05,1.76134]
[1779798515470,46.7,76883.02,64.9,-0.02006,3e-05,1.76134]
[1779798515718,46.7,76883.02,64.9,-0.02005,3e-05,1.7611]
[1779798515967,46.7,76883.02,64.9,-0.02005,3e-05,1.7611]
[1779798516217,46.7,76883.02,64.9,-0.02005,3e-05,1.7611]
[1779798516467,46.7,76883.02,64.9,-0.02005,3e-05,1.7611]
[1779798516717,46.69,76882.28,64.9,-0.02007,3e-05,1.76242]
[1779798516970,46.69,76882.28,64.9,-0.02007,3e-05,1.76242]
[1779798517221,46.69,76882.28,64.9,-0.02007,3e-05,1.76242]
[1779798517470,46.69,76882.28,64.9,-0.02007,3e-05,1.76242]
[1779798517742,46.69,76883.12,64.9,-0.02004,3e-05,1.76039]
[1779798517980,46.69,76883.12,64.9,-0.02004,3e-05,1.76039]
[1779798518095,46.69,76883.12,64.9,-0.02004,3e-05,1.76039]
[1779798518218,46.69,76883.12,64.9,-0.02004,3e-05,1.76039]
[1779798518468,46.69,76883.12,64.9,-0.02004,3e-05,1.76039]
[1779798518718,46.69,76889.2,64.9,-0.01987,3e-05,1.74736]
[1779798518968,46.69,76889.2,64.9,-0.01987,3e-05,1.74736]
[1779798519218,46.69,76889.2,64.9,-0.01987,3e-05,1.74736]
[1779798519471,46.69,76889.2,64.9,-0.01987,3e-05,1.74736]
[1779798519723,46.69,76888.81,64.9,-0.01988,3e-05,1.74795]
[1779798519968,46.69,76888.81,64.9,-0.01988,3e-05,1.74795]
[1779798520219,46.69,76888.81,64.9,-0.01988,3e-05,1.74795]
[1779798520467,46.69,76888.81,64.9,-0.01988,3e-05,1.74795]
[1779798520717,46.69,76888.71,64.9,-0.01988,3e-05,1.74794]
[1779798520968,46.69,76888.71,64.9,-0.01988,3e-05,1.74794]
[1779798521218,46.69,76888.71,64.9,-0.01988,3e-05,1.74794]
[1779798521469,46.69,76888.71,64.9,-0.01988,3e-05,1.74794]
[1779798521721,46.69,76889.66,64.9,-0.01985,3e-05,1.74573]
[1779798521970,46.69,76889.66,64.9,-0.01985,3e-05,1.74573]
[1779798522217,46.69,76889.66,64.9,-0.01985,3e-05,1.74573]
[1779798522470,46.69,76889.66,64.9,-0.01985,3e-05,1.74573]
[1779798522718,46.69,76888.7,64.9,-0.01987,3e-05,1.74752]
[1779798522967,46.69,76888.7,64.9,-0.01987,3e-05,1.74752]
[1779798523217,46.69,76888.7,64.9,-0.01987,3e-05,1.74752]
[1779798523469,46.69,76888.7,64.9,-0.01987,3e-05,1.74752]
[1779798523721,46.68,76888.27,64.9,-0.01988,3e-05,1.7482]
[1779798523968,46.68,76888.27,64.9,-0.01988,3e-05,1.7482]
[1779798524218,46.68,76888.27,64.9,-0.01988,3e-05,1.7482]
[1779798524468,46.68,76888.27,64.9,-0.01988,3e-05,1.7482]
[1779798524718,46.68,76890.49,64.9,-0.01981,3e-05,1.74333]
[1779798524969,46.68,76890.49,64.9,-0.01981,3e-05,1.74333]
[1779798525222,46.68,76890.49,64.9,-0.01981,3e-05,1.74333]
[1779798525467,46.68,76890.49,64.9,-0.01981,3e-05,1.74333]
[1779798525720,46.68,76890.59,64.9,-0.01981,3e-05,1.7429]
[1779798525967,46.68,76890.59,64.9,-0.01981,3e-05,1.7429]
[1779798526217,46.68,76890.59,64.9,-0.01981,3e-05,1.7429]
[1779798526469,46.68,76890.59,64.9,-0.01981,3e-05,1.7429]
[1779798526720,46.68,76889.96,64.9,-0.01982,3e-05,1.74401]
[1779798526968,46.68,76889.96,64.9,-0.01982,3e-05,1.74401]
[1779798527217,46.68,76889.96,64.9,-0.01982,3e-05,1.74401]
[1779798527469,46.68,76889.96,64.9,-0.01982,3e-05,1.74401]
[1779798527717,46.68,76889.12,64.9,-0.01984,3e-05,1.74556]
[1779798527968,46.68,76889.12,64.9,-0.01984,3e-05,1.74556]
[1779798528219,46.68,76889.12,64.9,-0.01984,3e-05,1.74556]
[1779798528469,46.68,76889.12,64.9,-0.01984,3e-05,1.74556]
[1779798528717,46.68,76889.24,64.9,-0.01984,3e-05,1.74509]
[1779798528967,46.68,76889.24,64.9,-0.01984,3e-05,1.74509]
[1779798529217,46.68,76889.24,64.9,-0.01984,3e-05,1.74509]
[1779798529468,46.68,76889.24,64.9,-0.01984,3e-05,1.74509]
[1779798529721,46.68,76888.75,64.9,-0.01985,3e-05,1.7459]
[1779798529969,46.68,76888.75,64.9,-0.01985,3e-05,1.7459]
[1779798530218,46.68,76888.75,64.9,-0.01985,3e-05,1.7459]
[1779798530467,46.68,76888.75,64.9,-0.01985,3e-05,1.7459]
[1779798530721,46.68,76888.75,64.9,-0.01985,3e-05,1.74569]
[1779798530969,46.68,76888.75,64.9,-0.01985,3e-05,1.74569]
[1779798531217,46.68,76888.75,64.9,-0.01985,3e-05,1.74569]
[1779798531467,46.68,76888.75,64.9,-0.01985,3e-05,1.74569]
[1779798531717,46.67,76888.75,64.9,-0.01984,3e-05,1.74547]
[1779798531970,46.67,76888.75,64.9,-0.01984,3e-05,1.74547]
[1779798532217,46.67,76888.75,64.9,-0.01984,3e-05,1.74547]
[1779798532467,46.67,76888.75,64.9,-0.01984,3e-05,1.74547]
[1779798532717,46.67,76888.89,64.9,-0.01984,3e-05,1.74496]
[1779798532968,46.67,76888.89,64.9,-0.01984,3e-05,1.74496]
[1779798533219,46.67,76888.89,64.9,-0.01984,3e-05,1.74496]
[1779798533467,46.67,76888.89,64.9,-0.01984,3e-05,1.74496]
[1779798533720,46.67,76889.15,64.9,-0.01983,3e-05,1.7442]
[1779798533969,46.67,76889.15,64.9,-0.01983,3e-05,1.7442]
[1779798534217,46.67,76889.15,64.9,-0.01983,3e-05,1.7442]
[1779798534467,46.67,76889.15,64.9,-0.01983,3e-05,1.7442]
[1779798534718,46.67,76889.18,64.9,-0.01982,3e-05,1.74393]
[1779798534970,46.67,76889.18,64.9,-0.01982,3e-05,1.74393]
[1779798535218,46.67,76889.18,64.9,-0.01982,3e-05,1.74393]
[1779798535467,46.67,76889.18,64.9,-0.01982,3e-05,1.74393]
[1779798535718,46.67,76889.18,64.9,-0.01982,3e-05,1.74372]
[1779798535968,46.67,76889.18,64.9,-0.01982,3e-05,1.74372]
[1779798536219,46.67,76889.18,64.9,-0.01982,3e-05,1.74372]
[1779798536468,46.67,76889.18,64.9,-0.01982,3e-05,1.74372]
[1779798536717,46.67,76889.18,64.9,-0.01982,3e-05,1.74351]
[1779798536967,46.67,76889.18,64.9,-0.01982,3e-05,1.74351]
[1779798537219,46.67,76889.18,64.9,-0.01982,3e-05,1.74351]
[1779798537468,46.67,76889.18,64.9,-0.01982,3e-05,1.74351]
[1779798537720,46.67,76889.18,64.9,-0.01981,3e-05,1.7433]
[1779798537968,46.67,76889.18,64.9,-0.01981,3e-05,1.7433]
[1779798538218,46.67,76889.18,64.9,-0.01981,3e-05,1.7433]
[1779798538467,46.67,76889.18,64.9,-0.01981,3e-05,1.7433]
[1779798538718,46.66,76889.18,64.9,-0.01981,3e-05,1.74309]
[1779798538968,46.66,76889.18,64.9,-0.01981,3e-05,1.74309]
[1779798539217,46.66,76889.18,64.9,-0.01981,3e-05,1.74309]
[1779798539467,46.66,76889.18,64.9,-0.01981,3e-05,1.74309]
[1779798539719,46.66,76889.84,64.9,-0.01979,3e-05,1.7415]
[1779798539969,46.66,76889.84,64.9,-0.01979,3e-05,1.7415]
[1779798540217,46.66,76889.84,64.9,-0.01979,3e-05,1.7415]
[1779798540467,46.66,76889.84,64.9,-0.01979,3e-05,1.7415]
[1779798540719,46.66,76892.77,64.9,-0.0197,3e-05,1.73517]
[1779798540970,46.66,76892.77,64.9,-0.0197,3e-05,1.73517]
[1779798541221,46.66,76892.77,64.9,-0.0197,3e-05,1.73517]
[1779798541470,46.66,76892.77,64.9,-0.0197,3e-05,1.73517]
[1779798541719,46.66,76892.26,64.9,-0.01972,3e-05,1.73604]
[1779798541968,46.66,76892.26,64.9,-0.01972,3e-05,1.73604]
[1779798542219,46.66,76892.26,64.9,-0.01972,3e-05,1.73604]
[1779798542467,46.66,76892.26,64.9,-0.01972,3e-05,1.73604]
[1779798542761,46.66,76892.26,64.9,-0.01972,3e-05,1.73604]
[1779798542873,46.66,76892.43,64.9,-0.01971,3e-05,1.73548]
[1779798543681,46.66,76908.95,64.9,-0.01924,3e-05,1.70105]
[1779798546708,46.65,76896.1,64.9,-0.0196,3e-05,1.72717]
[1779798551743,46.65,76900.64,64.9,-0.01946,3e-05,1.71682]
[1779798556779,46.64,76901.25,64.9,-0.01943,3e-05,1.71468]
[1779798558793,46.64,76912.8,64.9,-0.0191,3e-05,1.69056]
[1779798559741,46.64,76912.8,64.9,-0.0191,3e-05,1.69056]
[1779798564835,46.64,76915.14,64.9,-0.01903,3e-05,1.68496]
[1779798568133,46.63,76918.51,64.9,-0.01893,3e-05,1.67784]
[1779798573898,46.64,76925.1,64.9,-0.01873,3e-05,1.66234]
[1779798578933,46.66,76924.45,64.9,-0.01878,3e-05,1.66552]
[1779798583968,46.67,76925.73,64.9,-0.01877,3e-05,1.66479]
[1779798589003,46.68,76928.38,64.9,-0.01872,3e-05,1.6613]
[1779798594038,46.69,76930.03,64.9,-0.0187,3e-05,1.65983]
[1779798595999,46.7,76928.96,64.9,-0.01874,3e-05,1.66274]
[1779798596103,46.7,76928.96,64.9,-0.01874,3e-05,1.66274]
[1779798596479,46.7,76928.96,64.9,-0.01874,3e-05,1.66274]
[1779798600084,46.7,76939.12,64.9,-0.01847,3e-05,1.64238]
[1779798604279,46.7,76945.25,64.9,-0.0183,3e-05,1.62992]
[1779798610180,46.69,76944.69,64.9,-0.01831,3e-05,1.63067]
[1779798615215,46.69,76937.71,64.9,-0.01849,3e-05,1.64435]
[1779798618685,46.69,76938.66,64.9,-0.01846,3e-05,1.64224]
[1779798624279,46.69,76939.09,64.9,-0.01845,3e-05,1.6409]
[1779798629314,46.69,76933.5,64.9,-0.01859,3e-05,1.65173]
[1779798634349,46.68,76931.71,64.9,-0.01859,3e-05,1.65118]
[1779798638938,46.68,76931.49,64.9,-0.0186,3e-05,1.65131]
[1779798639604,46.68,76903.8,64.9,-0.01935,3e-05,1.70762]
[1779798640393,46.68,76892.22,64.9,-0.01968,3e-05,1.73164]
[1779798641401,46.68,76902.35,64.9,-0.01939,3e-05,1.71023]
[1779798642075,46.68,76902.35,64.9,-0.01939,3e-05,1.71023]
[1779798642263,46.68,76902.35,64.9,-0.01939,3e-05,1.71023]
[1779798642416,46.68,76902.35,64.9,-0.01939,3e-05,1.71023]
[1779798642578,46.68,76902.35,64.9,-0.01939,3e-05,1.71023]
[1779798645973,46.67,76907.37,59.4,-0.01924,3e-05,1.69922]
[1779798651470,46.67,76904.6,59.4,-0.0193,3e-05,1.70391]
[1779798657513,46.66,76904.92,59.4,-0.01928,3e-05,1.7022]
[1779798662558,46.66,76911.91,59.4,-0.01908,3e-05,1.68718]
[1779798662860,46.66,76911.91,59.4,-0.01908,3e-05,1.68718]
[1779798668599,46.65,76911.4,59.4,-0.01908,3e-05,1.68716]
[1779798673634,46.64,76924.33,59.4,-0.01871,3e-05,1.66013]
[1779798678669,46.64,76926.84,59.4,-0.01864,3e-05,1.65451]
[1779798683704,46.64,76933.81,59.4,-0.01845,3e-05,1.6401]
[1779798688739,46.64,76937.93,59.4,-0.01833,3e-05,1.63159]
[1779798693774,46.64,76938.43,59.4,-0.01828,3e-05,1.62666]
[1779798698810,46.63,76937.96,59.4,-0.01829,3e-05,1.62741]
[1779798703845,46.63,76937.93,59.4,-0.01829,3e-05,1.62728]
[1779798708880,46.63,76938.79,59.4,-0.01826,3e-05,1.62539]
[1779798719957,46.63,76938.62,59.4,-0.01826,3e-05,1.62536]
[1779798721038,46.63,76938.62,59.4,-0.01826,3e-05,1.62536]
[1779798727009,46.63,76941.86,59.4,-0.01817,3e-05,1.61873]
[1779798732048,46.63,76943.08,59.4,-0.01814,3e-05,1.61622]
[1779798737083,46.63,76948.0,59.4,-0.01801,3e-05,1.60644]
[1779798742118,46.63,76950.74,59.4,-0.01794,3e-05,1.60104]
[1779798747153,46.63,76962.03,59.4,-0.01765,3e-05,1.57909]
[1779798750059,46.63,76962.71,59.4,-0.01763,3e-05,1.57785]
[1779798754202,46.63,76973.52,59.4,-0.01732,3e-05,1.55363]
[1779798759237,46.63,76978.38,59.4,-0.0172,3e-05,1.54473]
[1779798764272,46.64,76974.55,59.4,-0.0173,3e-05,1.55254]
[1779798768343,46.64,76975.92,59.4,-0.01727,3e-05,1.55018]
[1779798770304,46.64,76978.42,59.4,-0.01721,3e-05,1.54556]
[1779798772236,46.64,76981.45,59.4,-0.01714,3e-05,1.53996]
[1779798773035,46.64,76982.06,59.4,-0.01712,3e-05,1.53889]
[1779798773202,46.64,76982.06,59.4,-0.01712,3e-05,1.53889]
[1779798774446,46.64,76988.09,59.4,-0.01698,2e-05,1.52753]
[1779798776365,46.64,76991.57,59.4,-0.01689,2e-05,1.52117]
[1779798776493,46.64,76991.57,59.4,-0.01689,2e-05,1.52117]
[1779798777473,46.64,76988.24,59.4,-0.01698,2e-05,1.52773]
[1779798782401,46.65,76974.48,59.4,-0.01733,3e-05,1.55471]
[1779798784415,46.65,76965.27,59.4,-0.01757,3e-05,1.5726]
[1779798789453,46.65,76964.83,59.4,-0.01758,3e-05,1.57366]
[1779798794488,46.65,76970.12,59.4,-0.01745,3e-05,1.56367]
[1779798799524,46.66,76970.83,59.4,-0.01744,3e-05,1.56262]
[1779798805568,46.66,76964.94,59.4,-0.01759,3e-05,1.57429]
[1779798810603,46.66,76967.21,59.4,-0.01754,3e-05,1.57013]
[1779798815638,46.66,76970.26,59.4,-0.01742,3e-05,1.56091]
[1779798823694,46.66,76974.43,59.4,-0.01732,3e-05,1.55341]
[1779798828729,46.67,76981.77,59.4,-0.01715,3e-05,1.53985]
[1779798833764,46.67,76982.56,59.4,-0.01713,3e-05,1.53888]
[1779798838799,46.68,76982.75,59.4,-0.01714,3e-05,1.53905]
[1779798843834,46.68,76978.99,59.4,-0.01724,3e-05,1.54672]
[1779798849876,46.68,76978.65,59.4,-0.01725,3e-05,1.5479]
[1779798854914,46.69,76981.25,59.4,-0.01719,3e-05,1.54338]
[1779798862970,46.69,76981.3,59.4,-0.0172,3e-05,1.54399]
[1779798868007,46.69,76981.27,59.4,-0.01721,3e-05,1.54448]
[1779798873041,46.7,76981.25,59.4,-0.01717,3e-05,1.54134]
[1779798878080,46.7,76979.94,59.4,-0.01721,3e-05,1.54426]
[1779798882964,46.7,76965.85,59.4,-0.01758,3e-05,1.57173]
[1779798885946,46.7,76957.33,59.4,-0.0178,3e-05,1.58833]
[1779798891172,46.7,76960.5,59.4,-0.01771,3e-05,1.58219]
[1779798896206,46.7,76965.2,59.4,-0.01759,3e-05,1.5732]
[1779798901242,46.7,76967.07,59.4,-0.01755,3e-05,1.56977]
[1779798906277,46.71,76962.37,59.4,-0.01767,3e-05,1.57908]
[1779798911314,46.71,76966.37,59.4,-0.01757,3e-05,1.57148]
[1779798916349,46.71,76967.17,59.4,-0.01755,3e-05,1.57015]
[1779798921384,46.71,76969.3,59.4,-0.0175,3e-05,1.56628]
[1779798926419,46.71,76965.77,59.4,-0.0176,3e-05,1.57333]
[1779798931453,46.71,76967.46,59.4,-0.01752,3e-05,1.56662]
[1779798936489,46.71,76968.65,59.4,-0.01749,3e-05,1.56459]
[1779798941524,46.72,76969.42,59.4,-0.01747,3e-05,1.56339]
[1779798942488,46.72,76969.42,59.4,-0.01747,3e-05,1.56339]
[1779798942548,46.72,76969.42,59.4,-0.01747,3e-05,1.56339]
[1779798942653,46.72,76969.42,59.4,-0.01747,3e-05,1.56339]
[1779798943045,46.72,76969.42,59.4,-0.01747,3e-05,1.56339]
[1779798949496,46.72,76969.0,59.4,-0.01749,3e-05,1.56466]
[1779798954614,46.72,76969.79,59.4,-0.01748,3e-05,1.56349]
[1779798959650,46.72,76973.49,59.4,-0.01739,3e-05,1.5567]
[1779798962671,46.73,76954.44,59.4,-0.01788,3e-05,1.59385]
[1779798964297,46.73,76957.07,59.4,-0.01781,3e-05,1.58871]
[1779798969720,46.73,76956.58,59.4,-0.01782,3e-05,1.58972]
[1779798973179,46.73,76956.78,59.4,-0.01782,3e-05,1.58935]
[1779798978785,46.73,76957.53,59.4,-0.0178,3e-05,1.58788]
[1779798983820,46.73,76960.73,59.4,-0.01772,3e-05,1.58169]
[1779798988855,46.73,76959.95,59.4,-0.01774,3e-05,1.58324]
[1779798991877,46.73,76948.02,59.4,-0.01801,3e-05,1.60291]
[1779798996912,46.73,76949.4,59.4,-0.01797,3e-05,1.60006]
[1779799001947,46.72,76950.13,59.4,-0.01795,3e-05,1.59852]
[1779799002964,46.72,76950.13,59.4,-0.01795,3e-05,1.59852]
[1779799003074,46.72,76949.48,59.4,-0.01797,3e-05,1.59978]
[1779799004106,46.72,76949.48,59.4,-0.01797,3e-05,1.59978]
[1779799004202,46.73,76948.71,59.4,-0.01799,3e-05,1.60178]
[1779799010007,46.73,76949.64,59.4,-0.01797,3e-05,1.59982]
[1779799015038,46.73,76949.64,59.4,-0.01797,3e-05,1.59974]
[1779799020075,46.73,76951.94,59.4,-0.0179,3e-05,1.59515]
[1779799025110,46.73,76953.49,59.4,-0.01786,3e-05,1.59208]
[1779799030145,46.73,76960.13,59.4,-0.01769,3e-05,1.57933]
[1779799035180,46.73,76959.04,59.4,-0.01772,3e-05,1.58156]
[1779799040216,46.73,76959.76,59.4,-0.01771,3e-05,1.58029]
[1779799045251,46.73,76966.51,59.4,-0.01754,3e-05,1.5674]
[1779799050286,46.73,76967.16,59.4,-0.01752,3e-05,1.5664]
[1779799053307,46.73,76950.25,59.4,-0.01792,3e-05,1.59579]
[1779799058343,46.73,76954.75,59.4,-0.01781,3e-05,1.58704]
[1779799063378,46.73,76954.11,59.4,-0.01782,3e-05,1.58835]
[1779799068413,46.73,76953.89,59.4,-0.01783,3e-05,1.58882]
[1779799073448,46.73,76953.33,59.4,-0.01784,3e-05,1.58994]
[1779799078483,46.73,76954.99,59.4,-0.0178,3e-05,1.58672]
[1779799083518,46.73,76955.1,59.4,-0.0178,3e-05,1.58654]
[1779799089561,46.73,76955.62,59.4,-0.01779,3e-05,1.58555]
[1779799096610,46.73,76955.17,59.4,-0.0178,3e-05,1.58645]
[1779799101623,46.73,76954.69,59.4,-0.01781,3e-05,1.58739]
[1779799108324,46.73,76955.6,59.4,-0.01779,3e-05,1.58562]
[1779799113732,46.73,76956.43,59.4,-0.01773,3e-05,1.58037]
[1779799115651,46.73,76956.36,59.4,-0.01773,3e-05,1.58052]
[1779799120367,46.74,76959.33,59.4,-0.01765,3e-05,1.5748]
[1779799121736,46.74,76959.25,59.4,-0.01766,3e-05,1.57498]
[1779799126823,46.74,76957.57,59.4,-0.0177,3e-05,1.57833]
[1779799131859,46.74,76958.48,59.4,-0.01768,3e-05,1.57662]
[1779799136894,46.74,76958.24,59.4,-0.01768,3e-05,1.57716]
[1779799141929,46.74,76954.15,59.4,-0.01779,3e-05,1.58518]
[1779799148978,46.74,76951.28,59.4,-0.01786,3e-05,1.5907]
[1779799156030,46.74,76951.65,59.4,-0.01785,3e-05,1.58986]
[1779799161065,46.74,76952.35,59.4,-0.01783,3e-05,1.58842]
[1779799162676,46.74,76956.47,59.4,-0.01773,3e-05,1.58037]
[1779799168114,46.74,76962.06,59.4,-0.01758,3e-05,1.56964]
[1779799172903,46.74,76962.1,59.4,-0.01755,3e-05,1.56602]
[1779799179192,46.74,76964.68,59.4,-0.01748,3e-05,1.56129]
[1779799184227,46.74,76964.82,59.4,-0.01748,3e-05,1.56127]
[1779799191276,46.74,76965.16,59.4,-0.01748,3e-05,1.56098]
[1779799197318,46.74,76965.01,59.4,-0.01749,3e-05,1.56159]
[1779799202360,46.75,76976.49,59.4,-0.0172,3e-05,1.53986]
[1779799204375,46.75,76985.28,59.4,-0.01698,2e-05,1.52337]
[1779799204577,46.75,76985.28,59.4,-0.01698,2e-05,1.52337]
[1779799207753,46.75,76988.36,59.4,-0.01691,2e-05,1.51794]
[1779799214445,46.76,76994.07,59.4,-0.01678,2e-05,1.50822]
[1779799219480,46.76,76995.5,59.4,-0.01676,2e-05,1.50631]
[1779799224518,46.77,77000.53,59.4,-0.01664,2e-05,1.49771]
[1779799227686,46.77,77002.49,59.4,-0.0166,2e-05,1.49423]
[1779799231764,46.78,76985.87,59.4,-0.01702,2e-05,1.52617]
[1779799237615,46.78,76983.51,59.4,-0.01705,2e-05,1.52787]
[1779799242611,46.78,76985.65,59.4,-0.017,2e-05,1.52429]
[1779799242623,46.78,76985.65,59.4,-0.017,2e-05,1.52429]
[1779799243060,46.78,76985.65,59.4,-0.017,2e-05,1.52429]
[1779799243539,46.78,76985.65,59.4,-0.017,2e-05,1.52429]
[1779799244251,46.79,76986.31,59.4,-0.01699,2e-05,1.52329]
[1779799249699,46.79,76988.18,59.4,-0.01695,2e-05,1.52054]
[1779799254734,46.8,76991.13,59.4,-0.01689,2e-05,1.51567]
[1779799259769,46.8,76992.38,59.4,-0.01687,2e-05,1.51404]
[1779799266818,46.81,76992.43,59.4,-0.01688,2e-05,1.51496]
[1779799271853,46.81,76996.63,59.4,-0.01678,2e-05,1.50782]
[1779799276888,46.82,76995.93,59.4,-0.01681,2e-05,1.50992]
[1779799281924,46.83,76996.83,59.4,-0.0168,2e-05,1.50916]
[1779799286959,46.83,76998.36,59.4,-0.01677,2e-05,1.50708]
[1779799291994,46.84,76995.25,59.4,-0.01682,2e-05,1.51013]
[1779799297029,46.84,76997.2,59.4,-0.01679,2e-05,1.50724]
[1779799302064,46.85,77000.51,59.4,-0.01671,2e-05,1.50184]
[1779799307100,46.85,77001.06,59.4,-0.01671,2e-05,1.50164]
[1779799312135,46.86,76993.39,59.4,-0.01691,2e-05,1.5168]
[1779799315414,46.86,76993.74,59.4,-0.01691,2e-05,1.51642]
[1779799321198,46.87,76994.68,59.4,-0.0169,2e-05,1.51562]
[1779799326233,46.87,76994.34,59.4,-0.01691,2e-05,1.51696]
[1779799331268,46.88,76993.4,59.4,-0.01695,2e-05,1.51942]
[1779799336306,46.88,76993.95,59.4,-0.01694,2e-05,1.51906]
[1779799341343,46.89,76992.41,59.4,-0.01699,2e-05,1.52263]
[1779799347385,46.89,76994.28,59.4,-0.01695,2e-05,1.51989]
[1779799352420,46.9,77000.57,59.4,-0.01677,2e-05,1.50526]
[1779799357456,46.9,77002.37,59.4,-0.01673,2e-05,1.50271]
[1779799363498,46.91,77002.78,59.4,-0.01674,2e-05,1.50291]
[1779799368565,46.91,77006.4,59.4,-0.01666,2e-05,1.4968]
[1779799370298,46.92,77008.5,59.4,-0.01661,2e-05,1.49324]
[1779799370855,46.92,77013.4,59.4,-0.01649,2e-05,1.48434]
[1779799371589,46.92,77021.99,59.4,-0.01629,2e-05,1.46878]
[1779799376605,46.93,77022.02,59.4,-0.0163,2e-05,1.46977]
[1779799381478,46.93,77018.78,59.4,-0.01639,2e-05,1.47654]
[1779799381641,46.93,77004.55,59.4,-0.01674,2e-05,1.50309]
[1779799386676,46.94,77004.68,59.4,-0.01674,2e-05,1.50357]
[1779799391711,46.94,77006.37,59.4,-0.01671,2e-05,1.50115]
[1779799396746,46.95,77004.99,59.4,-0.01676,2e-05,1.50446]
[1779799401781,46.95,77004.9,59.4,-0.01677,2e-05,1.50535]
[1779799406816,46.96,77004.14,59.4,-0.0168,2e-05,1.50748]
[1779799412307,46.96,77004.63,59.4,-0.01679,2e-05,1.50698]
[1779799418900,46.97,77001.0,59.4,-0.01686,2e-05,1.51143]
[1779799423935,46.97,76999.5,59.4,-0.0169,2e-05,1.51489]
[1779799428970,46.98,76998.8,59.4,-0.01693,2e-05,1.51683]
[1779799434005,46.98,76997.99,59.4,-0.01696,2e-05,1.51897]
[1779799439042,46.99,76998.38,59.4,-0.01696,2e-05,1.51897]
[1779799445086,46.99,76998.56,59.4,-0.01696,2e-05,1.51937]
[1779799450637,47.0,77002.29,59.4,-0.01687,2e-05,1.51288]
[1779799456163,47.0,77007.56,59.4,-0.01676,2e-05,1.50406]
[1779799461197,47.01,77009.2,59.4,-0.01673,2e-05,1.50175]
[1779799466233,47.01,77009.68,59.4,-0.01673,2e-05,1.5016]
[1779799471268,47.02,77009.53,59.4,-0.0167,2e-05,1.49906]
[1779799474293,47.02,77030.83,59.4,-0.01619,2e-05,1.46016]
[1779799479472,47.03,77028.87,59.4,-0.01625,2e-05,1.46471]
[1779799485367,47.04,77029.46,59.4,-0.01625,2e-05,1.46508]
[1779799487381,47.04,77020.73,59.4,-0.01647,2e-05,1.48147]
[1779799491409,47.05,77029.36,59.4,-0.01627,2e-05,1.4664]
[1779799496444,47.05,77017.12,59.4,-0.01658,2e-05,1.48981]
[1779799501479,47.06,77026.42,59.4,-0.01636,2e-05,1.47349]
[1779799506514,47.07,77030.97,59.4,-0.01627,2e-05,1.4661]
[1779799511549,47.07,77018.64,59.4,-0.01658,2e-05,1.48971]
[1779799516584,47.08,77018.23,59.4,-0.0166,2e-05,1.49122]
[1779799521619,47.08,77018.62,59.4,-0.0166,2e-05,1.49124]
[1779799526654,47.09,77018.5,59.4,-0.01661,2e-05,1.49219]
[1779799529571,47.09,77018.66,59.4,-0.01661,2e-05,1.49219]
[1779799534710,47.1,77019.03,59.4,-0.01657,2e-05,1.48884]
[1779799539745,47.1,77018.59,59.4,-0.01659,2e-05,1.49039]
[1779799542630,47.1,77013.0,59.4,-0.01673,2e-05,1.50104]
[1779799542736,47.1,77013.0,59.4,-0.01673,2e-05,1.50104]
[1779799542902,47.1,77008.4,59.4,-0.01685,2e-05,1.50974]
[1779799543547,47.1,77008.4,59.4,-0.01685,2e-05,1.50974]
[1779799543722,47.1,77008.4,59.4,-0.01685,2e-05,1.50974]
[1779799547695,47.11,77003.23,59.4,-0.01698,2e-05,1.51981]
[1779799552836,47.11,77003.24,59.4,-0.01699,2e-05,1.52038]
[1779799556866,47.11,77014.3,59.4,-0.01672,2e-05,1.50016]
[1779799561901,47.12,77011.84,59.4,-0.01679,2e-05,1.50537]
[1779799565884,47.12,77012.14,59.4,-0.01679,2e-05,1.50507]
[1779799575999,47.13,77012.86,59.4,-0.01679,2e-05,1.50526]
[1779799581034,47.14,77013.79,59.4,-0.01678,2e-05,1.50417]
[1779799586070,47.14,77014.02,59.4,-0.01678,2e-05,1.50438]
[1779799591105,47.14,77014.82,59.4,-0.01673,2e-05,1.49996]
[1779799595269,47.15,77015.32,59.4,-0.01672,2e-05,1.49943]
[1779799598866,47.15,77003.87,59.4,-0.01701,2e-05,1.52144]
[1779799604197,47.15,77000.41,59.4,-0.0171,2e-05,1.5284]
[1779799609232,47.16,77001.82,59.4,-0.01707,2e-05,1.5262]
[1779799613959,47.16,77002.19,59.4,-0.01707,2e-05,1.52587]
[1779799614267,47.16,77001.83,59.4,-0.01708,2e-05,1.52664]
[1779799615026,47.16,77001.83,59.4,-0.01708,2e-05,1.52664]
[1779799615274,47.17,77001.71,59.4,-0.01709,2e-05,1.52746]
[1779799620555,47.17,77005.12,59.4,-0.01701,2e-05,1.52152]
[1779799626351,47.17,77011.16,59.4,-0.01687,2e-05,1.51102]
[1779799631386,47.18,77012.24,59.4,-0.01686,2e-05,1.50961]
[1779799635414,47.18,77021.44,59.4,-0.01664,2e-05,1.49303]
[1779799640448,47.19,77023.54,59.4,-0.0166,2e-05,1.48989]
[1779799644527,47.19,77021.82,59.4,-0.01664,2e-05,1.49352]
[1779799650519,47.2,77022.29,59.4,-0.01664,2e-05,1.49366]
[1779799655553,47.2,77019.49,59.4,-0.01668,2e-05,1.49598]
[1779799657568,47.2,77006.31,59.4,-0.01701,2e-05,1.5208]
[1779799662603,47.21,77003.61,59.4,-0.01708,2e-05,1.52633]
[1779799667638,47.21,76995.52,59.4,-0.01729,3e-05,1.54204]
[1779799672673,47.21,76996.4,59.4,-0.01727,3e-05,1.5407]
[1779799678715,47.22,76995.27,59.4,-0.01731,3e-05,1.54325]
[1779799683750,47.22,76991.6,59.4,-0.01741,3e-05,1.55054]
[1779799688785,47.22,76993.37,59.4,-0.01736,3e-05,1.54748]
[1779799692809,47.22,76995.35,59.4,-0.01732,3e-05,1.54391]
[1779799697848,47.22,76997.98,59.4,-0.01726,3e-05,1.53937]
[1779799698857,47.22,76997.98,59.4,-0.01726,3e-05,1.53937]
[1779799704897,47.23,77002.78,59.4,-0.01714,2e-05,1.53092]
[1779799710939,47.23,77002.96,59.4,-0.01715,2e-05,1.53113]
[1779799713984,47.23,77010.05,59.4,-0.01694,2e-05,1.51452]
[1779799714971,47.24,77032.3,59.4,-0.0164,2e-05,1.47352]
[1779799715394,47.24,77032.3,59.4,-0.0164,2e-05,1.47352]
[1779799720867,47.24,77032.43,59.4,-0.01641,2e-05,1.47421]
[1779799722817,47.24,77033.92,59.4,-0.01637,2e-05,1.47186]
[1779799728069,47.25,77045.18,59.4,-0.01612,2e-05,1.45255]
[1779799733104,47.26,77046.94,59.4,-0.01609,2e-05,1.4505]
[1779799738139,47.27,77047.32,59.4,-0.0161,2e-05,1.45094]
[1779799740153,47.27,77037.52,59.4,-0.01634,2e-05,1.46916]
[1779799745188,47.28,77035.46,59.4,-0.0164,2e-05,1.47388]
[1779799747432,47.28,77035.52,59.4,-0.0164,2e-05,1.47395]
[1779799747531,47.28,77024.64,59.4,-0.01667,2e-05,1.49427]
[1779799753246,47.29,77019.33,59.4,-0.01681,2e-05,1.50476]
[1779799759287,47.29,77019.59,59.4,-0.01681,2e-05,1.50505]
[1779799762754,47.29,77019.67,59.4,-0.01681,2e-05,1.50503]
[1779799768351,47.3,77022.0,59.4,-0.01677,2e-05,1.50171]
[1779799772382,47.3,77032.99,59.4,-0.01647,2e-05,1.47843]
[1779799777417,47.31,77034.01,59.4,-0.01646,2e-05,1.47739]
[1779799780439,47.31,77024.4,59.4,-0.01669,2e-05,1.49555]
[1779799785479,47.32,77028.81,59.4,-0.0166,2e-05,1.48827]
[1779799790514,47.32,77029.18,59.4,-0.0166,2e-05,1.48832]
[1779799795549,47.33,77028.52,59.4,-0.01662,2e-05,1.49027]
[1779799800584,47.33,77025.52,59.4,-0.01671,2e-05,1.49647]
[1779799805619,47.34,77025.54,59.4,-0.01671,2e-05,1.4971]
[1779799810654,47.34,77028.48,59.4,-0.01665,2e-05,1.49235]
[1779799815689,47.35,77034.32,59.4,-0.01652,2e-05,1.48236]
[1779799820723,47.36,77040.69,59.4,-0.01638,2e-05,1.47153]
[1779799825760,47.36,77043.29,59.4,-0.01633,2e-05,1.46769]
[1779799830794,47.37,77044.81,59.4,-0.0163,2e-05,1.46586]
[1779799836835,47.38,77044.61,59.4,-0.01628,2e-05,1.46385]
[1779799841099,47.38,77044.81,59.4,-0.01629,2e-05,1.46406]
[1779799842757,47.38,77044.92,59.4,-0.01629,2e-05,1.46405]
[1779799842838,47.38,77044.92,59.4,-0.01629,2e-05,1.46405]
[1779799843758,47.38,77044.71,59.4,-0.0163,2e-05,1.46482]
[1779799844283,47.39,77045.5,59.4,-0.01628,2e-05,1.46357]
[1779799848920,47.39,77036.87,59.4,-0.0165,2e-05,1.48025]
[1779799849927,47.39,77022.99,59.4,-0.01684,2e-05,1.50599]
[1779799850442,47.39,77022.99,59.4,-0.01684,2e-05,1.50599]
[1779799853171,47.4,77021.82,59.4,-0.01687,2e-05,1.50839]
[1779799858990,47.4,77022.85,59.4,-0.01686,2e-05,1.50729]
[1779799864027,47.41,77027.18,59.4,-0.01676,2e-05,1.49986]
[1779799871076,47.41,77036.93,59.4,-0.01653,2e-05,1.4828]
[1779799876111,47.41,77033.2,59.4,-0.01663,2e-05,1.48986]
[1779799876565,47.41,77033.2,59.4,-0.01663,2e-05,1.48986]
[1779799882153,47.41,77026.43,59.4,-0.01679,2e-05,1.50203]
[1779799887190,47.41,77029.22,59.4,-0.01671,2e-05,1.49659]
[1779799890998,47.41,77028.37,59.4,-0.01673,2e-05,1.49801]
[1779799898267,47.4,77024.19,59.4,-0.01679,2e-05,1.50174]
[1779799903302,47.4,77025.03,59.4,-0.01677,2e-05,1.4999]
[1779799908777,47.4,77025.0,59.4,-0.01677,2e-05,1.49973]
[1779799914379,47.4,77023.8,59.4,-0.01679,2e-05,1.50155]
[1779799919414,47.4,77024.92,59.4,-0.01676,2e-05,1.4992]
[1779799924448,47.39,77024.64,59.4,-0.01676,2e-05,1.49945]
[1779799929484,47.39,77025.26,59.4,-0.01674,2e-05,1.49803]
[1779799934519,47.39,77024.86,59.4,-0.01675,2e-05,1.49851]
[1779799939556,47.39,77024.45,59.4,-0.01676,2e-05,1.499]
[1779799944591,47.39,77025.33,59.4,-0.01673,2e-05,1.4971]
[1779799951640,47.38,77024.47,59.4,-0.01671,2e-05,1.49469]
[1779799957682,47.38,77024.27,59.4,-0.01671,2e-05,1.49478]
[1779799962717,47.38,77019.53,59.4,-0.01682,2e-05,1.50327]
[1779799967752,47.38,77019.39,59.4,-0.01682,2e-05,1.5032]
[1779799972787,47.38,77019.37,59.4,-0.01682,2e-05,1.50288]
[1779799977822,47.37,77018.74,59.4,-0.01683,2e-05,1.5037]
[1779799984873,47.37,77018.54,59.4,-0.01683,2e-05,1.50358]
[1779799989908,47.37,77016.15,59.4,-0.01688,2e-05,1.50766]
[1779799992931,47.36,77002.18,59.4,-0.01722,3e-05,1.53354]
[1779799997966,47.36,77002.4,59.4,-0.01721,3e-05,1.53252]
[1779800003001,47.36,77004.15,59.4,-0.01716,2e-05,1.52864]
[1779800008036,47.35,77003.56,59.4,-0.01717,2e-05,1.52919]
[1779800013071,47.35,77003.64,59.4,-0.01712,2e-05,1.52488]
[1779800018106,47.35,77003.61,59.4,-0.01711,2e-05,1.52443]
[1779800024148,47.34,77004.29,59.4,-0.01709,2e-05,1.52256]
[1779800026162,47.34,76995.54,59.4,-0.0173,3e-05,1.53882]
[1779800031198,47.34,76995.13,59.4,-0.01731,3e-05,1.53898]
[1779800036233,47.33,76992.05,59.4,-0.01737,3e-05,1.54419]
[1779800041325,47.33,76997.31,59.4,-0.01724,3e-05,1.53375]
[1779800041269,47.33,77008.18,59.4,-0.01696,2e-05,1.51324]
[1779800045297,47.32,77019.36,59.4,-0.01669,2e-05,1.49221]
[1779800048318,47.32,77028.54,59.4,-0.01646,2e-05,1.47523]
[1779800053353,47.32,77028.12,59.4,-0.01647,2e-05,1.47595]
[1779800058388,47.32,77024.57,59.4,-0.01656,2e-05,1.48232]
[1779800063423,47.32,77024.43,59.4,-0.01656,2e-05,1.48243]
[1779800068458,47.32,77025.03,59.4,-0.01654,2e-05,1.48118]
[1779800071479,47.32,77032.09,59.4,-0.01633,2e-05,1.4647]
[1779800076514,47.32,77032.92,59.4,-0.01631,2e-05,1.46319]
[1779800081549,47.32,77032.43,59.4,-0.01632,2e-05,1.46409]
[1779800087591,47.32,77033.0,59.4,-0.01631,2e-05,1.46305]
[1779800094641,47.32,77032.97,59.4,-0.01631,2e-05,1.46312]
[1779800099676,47.32,77037.58,59.4,-0.0162,2e-05,1.4548]
[1779800104711,47.32,77039.33,59.4,-0.01616,2e-05,1.45174]
[1779800109747,47.32,77037.46,59.4,-0.01621,2e-05,1.45524]
[1779800114782,47.32,77037.98,59.4,-0.0162,2e-05,1.45442]
[1779800119817,47.32,77038.45,59.4,-0.01619,2e-05,1.45373]
[1779800124852,47.33,77039.01,59.4,-0.01618,2e-05,1.45286]
[1779800130895,47.33,77047.94,59.4,-0.01597,2e-05,1.43696]
[1779800131902,47.33,77061.93,59.4,-0.01561,2e-05,1.40867]
[1779800136937,47.33,77057.05,59.4,-0.01573,2e-05,1.41779]
[1779800141972,47.33,77058.76,59.4,-0.01569,2e-05,1.41522]
[1779800142865,47.33,77058.76,59.4,-0.01569,2e-05,1.41522]
[1779800143254,47.33,77058.76,59.4,-0.01569,2e-05,1.41522]
[1779800144306,47.33,77058.09,59.4,-0.01571,2e-05,1.41651]
[1779800144743,47.34,77058.23,59.4,-0.01571,2e-05,1.41636]
[1779800150031,47.34,77052.08,59.4,-0.01586,2e-05,1.42775]
[1779800155066,47.34,77047.81,59.4,-0.01596,2e-05,1.4357]
[1779800160101,47.34,77047.51,59.4,-0.01597,2e-05,1.43656]
[1779800165136,47.35,77047.48,59.4,-0.01598,2e-05,1.43691]
[1779800170171,47.35,77047.6,59.4,-0.01598,2e-05,1.43699]
[1779800175211,47.35,77047.09,59.4,-0.01599,2e-05,1.43819]
[1779800180247,47.35,77047.37,59.4,-0.01599,2e-05,1.43796]
[1779800185282,47.35,77047.02,59.4,-0.016,2e-05,1.43886]
[1779800190318,47.36,77052.62,59.4,-0.01587,2e-05,1.42911]
[1779800195356,47.36,77054.23,59.4,-0.0158,2e-05,1.42315]
[1779800200391,47.36,77052.2,59.4,-0.01586,2e-05,1.42713]
[1779800205427,47.36,77047.8,59.4,-0.01596,2e-05,1.43531]
[1779800210462,47.37,77046.42,59.4,-0.016,2e-05,1.43804]
[1779800216505,47.37,77047.28,59.4,-0.01598,2e-05,1.4368]
[1779800222547,47.37,77052.49,59.4,-0.01586,2e-05,1.42785]
[1779800224962,47.37,77052.68,59.4,-0.01586,2e-05,1.42765]
[1779800225114,47.37,77052.68,59.4,-0.01586,2e-05,1.42765]
[1779800225235,47.37,77052.68,59.4,-0.01586,2e-05,1.42765]
[1779800230606,47.37,77051.18,59.4,-0.0159,2e-05,1.43071]
[1779800236645,47.38,77051.69,59.4,-0.01589,2e-05,1.43016]
[1779800241680,47.38,77048.7,59.4,-0.01597,2e-05,1.43575]
[1779800246715,47.38,77049.88,59.4,-0.01594,2e-05,1.4339]
[1779800251750,47.38,77052.58,59.4,-0.01585,2e-05,1.42589]
[1779800256786,47.38,77052.96,59.4,-0.01584,2e-05,1.42554]
[1779800261821,47.39,77059.39,59.4,-0.0157,2e-05,1.4145]
[1779800266856,47.39,77059.82,59.4,-0.01569,2e-05,1.41417]
[1779800271891,47.39,77060.26,59.4,-0.01569,2e-05,1.41383]
[1779800276926,47.4,77059.76,59.4,-0.01571,2e-05,1.41516]
[1779800281964,47.4,77059.91,59.4,-0.01571,2e-05,1.41535]
[1779800287000,47.4,77059.87,59.4,-0.01572,2e-05,1.41588]
[1779800292038,47.41,77050.75,59.4,-0.01593,2e-05,1.4326]
[1779800297073,47.41,77051.06,59.4,-0.01593,2e-05,1.43236]
[1779800302108,47.41,77052.69,59.4,-0.0159,2e-05,1.42977]
[1779800307143,47.41,77050.45,59.4,-0.01595,2e-05,1.4341]
[1779800312178,47.42,77058.49,59.4,-0.01573,2e-05,1.41661]
[1779800317536,47.42,77056.77,59.4,-0.01578,2e-05,1.42001]
[1779800323256,47.42,77051.19,59.4,-0.01592,2e-05,1.43049]
[1779800335341,47.43,77044.86,59.4,-0.01607,2e-05,1.44238]
[1779800340376,47.43,77048.82,59.4,-0.01598,2e-05,1.43551]
[1779800345411,47.43,77053.93,59.4,-0.01587,2e-05,1.42671]
[1779800350446,47.43,77049.62,59.4,-0.01597,2e-05,1.43469]
[1779800355481,47.44,77044.21,59.4,-0.0161,2e-05,1.44464]
[1779800360516,47.44,77043.56,59.4,-0.01612,2e-05,1.44599]
[1779800365551,47.44,77043.91,59.4,-0.01611,2e-05,1.44553]
[1779800370586,47.44,77044.7,59.4,-0.0161,2e-05,1.44429]
[1779800376628,47.44,77045.08,59.4,-0.01605,2e-05,1.44035]
[1779800381663,47.44,77044.46,59.4,-0.01607,2e-05,1.44168]
[1779800386698,47.44,77044.66,59.4,-0.01607,2e-05,1.44152]
[1779800391699,47.44,77046.95,59.4,-0.01602,2e-05,1.43757]
[1779800396770,47.45,77054.12,59.4,-0.01585,2e-05,1.42511]
[1779800401433,47.45,77054.98,59.4,-0.01584,2e-05,1.42378]
[1779800401459,47.45,77054.98,59.4,-0.01584,2e-05,1.42378]
[1779800403138,47.45,77064.91,59.4,-0.01561,2e-05,1.40622]
[1779800404311,47.45,77064.91,59.4,-0.01561,2e-05,1.40622]
[1779800409860,47.45,77058.59,59.4,-0.01576,2e-05,1.41763]
[1779800414895,47.45,77066.47,59.4,-0.01558,2e-05,1.40421]
[1779800419930,47.46,77067.14,59.4,-0.01557,2e-05,1.40356]
[1779800424967,47.46,77066.22,59.4,-0.0156,2e-05,1.40569]
[1779800430001,47.47,77068.02,59.4,-0.01556,2e-05,1.40306]
[1779800435036,47.47,77071.43,59.4,-0.01546,2e-05,1.39423]
[1779800441078,47.48,77070.88,59.4,-0.01548,2e-05,1.39591]
[1779800446113,47.48,77070.8,59.4,-0.01549,2e-05,1.39662]
[1779800451148,47.48,77071.28,59.4,-0.01548,2e-05,1.39635]
[1779800456183,47.49,77071.06,59.4,-0.0155,2e-05,1.39729]
[1779800461218,47.49,77070.77,59.4,-0.01551,2e-05,1.39835]
[1779800466253,47.5,77071.07,59.4,-0.01551,2e-05,1.39848]
[1779800468267,47.5,77060.74,59.4,-0.01575,2e-05,1.41688]
[1779800473302,47.5,77057.93,59.4,-0.01582,2e-05,1.42224]
[1779800480357,47.5,77053.92,59.4,-0.01592,2e-05,1.42979]
[1779800486400,47.51,77056.27,59.4,-0.01587,2e-05,1.42595]
[1779800491435,47.51,77057.4,59.4,-0.01581,2e-05,1.42079]
[1779800496470,47.51,77056.59,59.4,-0.01584,2e-05,1.42256]
[1779800501506,47.51,77050.23,59.4,-0.01599,2e-05,1.43417]
[1779800506542,47.52,77051.68,59.4,-0.01596,2e-05,1.43182]
[1779800511577,47.52,77051.84,59.4,-0.01596,2e-05,1.43178]
[1779800516613,47.52,77051.69,59.4,-0.01596,2e-05,1.4323]
[1779800521648,47.52,77051.59,59.4,-0.01597,2e-05,1.43272]
[1779800532726,47.52,77052.13,59.4,-0.01596,2e-05,1.4323]
[1779800539775,47.53,77052.2,59.4,-0.01597,2e-05,1.4325]
[1779800544810,47.53,77055.66,59.4,-0.01589,2e-05,1.42649]
[1779800550854,47.53,77056.23,59.4,-0.01588,2e-05,1.42585]
[1779800555890,47.53,77051.84,59.4,-0.01595,2e-05,1.43041]
[1779800560923,47.53,77053.58,59.4,-0.01591,2e-05,1.42755]
[1779800565959,47.54,77048.37,59.4,-0.01603,2e-05,1.43708]
[1779800570993,47.54,77047.47,59.4,-0.01606,2e-05,1.43886]
[1779800576029,47.54,77046.67,59.4,-0.01608,2e-05,1.44047]
[1779800578043,47.54,77037.28,59.4,-0.0163,2e-05,1.45744]
[1779800583078,47.54,77026.49,59.4,-0.01656,2e-05,1.47704]
[1779800588112,47.54,77025.59,59.4,-0.01658,2e-05,1.47853]
[1779800593148,47.54,77026.14,59.4,-0.01657,2e-05,1.47737]
[1779800598183,47.54,77022.64,59.4,-0.01665,2e-05,1.4836]
[1779800603217,47.53,77021.68,59.4,-0.01667,2e-05,1.48515]
[1779800605232,47.53,77032.21,59.4,-0.01641,2e-05,1.46585]
[1779800610267,47.53,77029.78,59.4,-0.01647,2e-05,1.47022]
[1779800614295,47.53,77019.45,59.4,-0.01668,2e-05,1.48549]
[1779800619330,47.53,77012.93,59.4,-0.01684,2e-05,1.4973]
[1779800625372,47.53,77012.69,59.4,-0.01684,2e-05,1.49738]
[1779800631414,47.53,77012.05,59.4,-0.01685,2e-05,1.49818]
[1779800636452,47.52,77016.55,59.4,-0.01674,2e-05,1.48951]
[1779800641485,47.52,77015.64,59.4,-0.01676,2e-05,1.49091]
[1779800647676,47.52,77012.55,59.4,-0.01683,2e-05,1.49637]
[1779800655583,47.51,77010.59,59.4,-0.01687,2e-05,1.49928]
[1779800660618,47.51,77018.37,59.4,-0.01667,2e-05,1.4846]
[1779800665653,47.51,77018.06,59.4,-0.01668,2e-05,1.48493]
[1779800670688,47.51,77017.76,59.4,-0.01668,2e-05,1.48524]
[1779800675723,47.51,77018.21,59.4,-0.01663,2e-05,1.4806]
[1779800680757,47.51,77018.62,59.4,-0.01662,2e-05,1.47963]
[1779800685793,47.5,77023.2,59.4,-0.0165,2e-05,1.47112]
[1779800691835,47.5,77023.69,59.4,-0.01649,2e-05,1.47006]
[1779800696870,47.5,77023.92,59.4,-0.01648,2e-05,1.46951]
[1779800702915,47.5,77023.74,59.4,-0.01648,2e-05,1.46968]
[1779800704312,47.5,77023.74,59.4,-0.01648,2e-05,1.46968]
[1779800704314,47.5,77023.74,59.4,-0.01648,2e-05,1.46968]
[1779800704824,47.5,77023.74,59.4,-0.01648,2e-05,1.46968]
[1779800704829,47.5,77023.74,59.4,-0.01648,2e-05,1.46968]
[1779800707950,47.5,77034.39,59.4,-0.01622,2e-05,1.45003]
[1779800712984,47.5,77028.92,59.4,-0.01635,2e-05,1.45997]
[1779800717997,47.5,77025.95,59.4,-0.01643,2e-05,1.46532]
[1779800720043,47.5,77010.85,59.4,-0.01679,2e-05,1.49291]
[1779800725079,47.5,77010.3,59.4,-0.0168,2e-05,1.49363]
[1779800730114,47.49,77010.32,59.4,-0.0168,2e-05,1.4933]
[1779800735151,47.49,77009.49,59.4,-0.01677,2e-05,1.49096]
[1779800740187,47.49,77009.19,59.4,-0.01678,2e-05,1.49123]
[1779800745223,47.49,77009.71,59.4,-0.01676,2e-05,1.49]
[1779800751264,47.49,77007.27,59.4,-0.01682,2e-05,1.49419]
[1779800756951,47.48,76999.5,59.4,-0.01701,2e-05,1.50835]
[1779800757306,47.48,76988.05,59.4,-0.01729,3e-05,1.52964]
[1779800762341,47.48,76993.11,59.4,-0.01716,3e-05,1.51952]
[1779800767376,47.47,76992.77,59.4,-0.01716,3e-05,1.51964]
[1779800772411,47.47,76991.25,59.4,-0.01719,3e-05,1.52196]
[1779800777449,47.47,76988.79,59.4,-0.01724,3e-05,1.52606]
[1779800782484,47.46,76988.85,59.4,-0.01723,3e-05,1.52539]
[1779800787519,47.46,76991.01,59.4,-0.01717,3e-05,1.52081]
[1779800792554,47.46,76991.23,59.4,-0.01712,3e-05,1.51627]
[1779800797591,47.45,76988.99,59.4,-0.01717,3e-05,1.51992]
[1779800803633,47.45,76986.96,59.4,-0.01721,3e-05,1.52311]
[1779800809675,47.44,76987.14,59.4,-0.0172,3e-05,1.52216]
[1779800814710,47.44,76992.39,59.4,-0.01706,2e-05,1.51185]
[1779800819748,47.44,76991.84,59.4,-0.01707,2e-05,1.51245]
[1779800826794,47.43,76992.36,59.4,-0.01705,2e-05,1.51089]
[1779800831829,47.43,76992.02,59.4,-0.01705,2e-05,1.5111]
[1779800835961,47.43,76992.06,59.4,-0.01705,2e-05,1.51086]
[1779800836392,47.43,76992.06,59.4,-0.01705,2e-05,1.51069]
[1779800841899,47.42,76991.68,59.4,-0.01705,2e-05,1.51089]
[1779800847941,47.42,77000.45,59.4,-0.01683,2e-05,1.49416]
[1779800852976,47.42,77003.48,59.4,-0.01671,2e-05,1.4847]
[1779800858011,47.42,77009.75,59.4,-0.01656,2e-05,1.47306]
[1779800863050,47.42,77010.86,59.4,-0.01653,2e-05,1.47095]
[1779800869092,47.42,77011.12,59.4,-0.01652,2e-05,1.47039]
[1779800873119,47.42,77022.17,59.4,-0.01625,2e-05,1.45025]
[1779800879162,47.42,77023.48,59.4,-0.01623,2e-05,1.44803]
[1779800882220,47.42,77023.91,59.4,-0.01622,2e-05,1.4473]
[1779800883615,47.42,77033.06,59.4,-0.016,2e-05,1.43091]
[1779800885204,47.42,77022.83,59.4,-0.01624,2e-05,1.44944]
[1779800890239,47.42,77018.52,59.4,-0.01635,2e-05,1.45734]
[1779800895274,47.42,77018.55,59.4,-0.01635,2e-05,1.45733]
[1779800895640,47.42,77018.55,59.4,-0.01635,2e-05,1.45733]
[1779800901316,47.42,77018.59,59.4,-0.01635,2e-05,1.45732]
[1779800906352,47.42,77018.74,59.4,-0.01634,2e-05,1.45708]
[1779800911387,47.42,77011.25,59.4,-0.01649,2e-05,1.46713]
[1779800917429,47.42,77010.86,59.4,-0.0165,2e-05,1.46777]
[1779800922464,47.42,77011.21,59.4,-0.01649,2e-05,1.46707]
[1779800927499,47.42,77012.87,59.4,-0.01645,2e-05,1.464]
[1779800929668,47.42,77012.92,59.4,-0.01644,2e-05,1.4639]
[1779800935555,47.42,77013.71,59.4,-0.01642,2e-05,1.46244]
[1779800940590,47.42,77011.41,59.4,-0.01648,2e-05,1.4666]
[1779800945625,47.42,77011.27,59.4,-0.01648,2e-05,1.4668]
[1779800946705,47.42,77011.27,59.4,-0.01648,2e-05,1.4668]
[1779800953680,47.42,77009.77,59.4,-0.01652,2e-05,1.46943]
[1779800958716,47.42,77009.54,59.4,-0.01652,2e-05,1.46977]
[1779800963751,47.42,77009.7,59.4,-0.01652,2e-05,1.4694]
[1779800967779,47.42,76997.26,59.4,-0.01682,2e-05,1.49221]
[1779800972815,47.41,76991.69,59.4,-0.01691,2e-05,1.4986]
[1779800975365,47.41,76991.69,59.4,-0.01691,2e-05,1.4986]
[1779800984899,47.41,76989.18,59.4,-0.01697,2e-05,1.5026]
[1779800989934,47.41,76988.71,59.4,-0.01698,2e-05,1.50315]
[1779800994969,47.4,76990.81,59.4,-0.01692,2e-05,1.49892]
[1779801001013,47.4,76990.44,59.4,-0.01692,2e-05,1.49929]
[1779801004903,47.4,76990.69,59.4,-0.01692,2e-05,1.49867]
[1779801004930,47.4,76990.69,59.4,-0.01692,2e-05,1.49867]
[1779801004957,47.4,76990.69,59.4,-0.01692,2e-05,1.49867]
[1779801004992,47.4,76990.69,59.4,-0.01692,2e-05,1.49867]
[1779801011083,47.4,76989.8,59.4,-0.01693,2e-05,1.49996]
[1779801016118,47.4,76990.52,59.4,-0.01691,2e-05,1.49838]
[1779801021153,47.4,76990.71,59.4,-0.0169,2e-05,1.49779]
[1779801026188,47.39,76990.78,59.4,-0.0169,2e-05,1.49743]
[1779801031224,47.39,77001.4,59.4,-0.0166,2e-05,1.47399]
[1779801036259,47.39,77009.52,59.4,-0.0164,2e-05,1.45919]
[1779801041298,47.39,77006.9,59.4,-0.01646,2e-05,1.46405]
[1779801047341,47.39,77013.66,59.4,-0.0163,2e-05,1.45178]
[1779801052379,47.39,77008.53,59.4,-0.01643,2e-05,1.46124]
[1779801057414,47.39,77001.43,59.4,-0.0166,2e-05,1.47425]
[1779801062449,47.39,76999.01,59.4,-0.01666,2e-05,1.47862]
[1779801067500,47.39,76997.77,59.4,-0.01669,2e-05,1.48078]
[1779801070513,47.39,76988.91,59.4,-0.0169,2e-05,1.49706]
[1779801075548,47.39,76988.79,59.4,-0.0169,2e-05,1.49701]
[1779801080583,47.39,76987.25,59.4,-0.01694,2e-05,1.49957]
[1779801085617,47.39,76985.44,59.4,-0.01698,2e-05,1.50261]
[1779801091660,47.38,76984.56,59.4,-0.01696,2e-05,1.50021]
[1779801098709,47.38,76983.22,59.4,-0.01698,2e-05,1.50225]
[1779801103745,47.38,76985.37,59.4,-0.01692,2e-05,1.49792]
[1779801108780,47.38,76985.73,59.4,-0.01691,2e-05,1.49695]
[1779801113823,47.37,76986.84,59.4,-0.01688,2e-05,1.49461]
[1779801118858,47.37,76986.51,59.4,-0.01689,2e-05,1.49496]
[1779801123893,47.37,76980.38,59.4,-0.01703,2e-05,1.50609]
[1779801128928,47.37,76979.86,59.4,-0.01704,3e-05,1.50663]
[1779801133963,47.36,76979.84,59.4,-0.01704,3e-05,1.50632]
[1779801140007,47.36,76979.51,59.4,-0.01704,3e-05,1.50652]
[1779801145049,47.36,76980.52,59.4,-0.01701,2e-05,1.50427]
[1779801150084,47.36,76979.89,59.4,-0.01702,2e-05,1.50514]
[1779801157133,47.35,76981.41,59.4,-0.01694,2e-05,1.49823]
[1779801162167,47.35,76982.71,59.4,-0.0169,2e-05,1.49555]
[1779801168210,47.35,76985.53,59.4,-0.01683,2e-05,1.49008]
[1779801174252,47.35,76984.53,59.4,-0.01685,2e-05,1.49169]
[1779801179287,47.35,76983.27,59.4,-0.01688,2e-05,1.49381]
[1779801184289,47.34,76984.47,59.4,-0.01685,2e-05,1.4914]
[1779801184673,47.34,76984.61,59.4,-0.01684,2e-05,1.4911]
[1779801191372,47.34,76980.53,59.4,-0.01694,2e-05,1.49835]
[1779801196407,47.34,76979.72,59.4,-0.01696,2e-05,1.4996]
[1779801196613,47.34,76979.72,59.4,-0.01696,2e-05,1.4996]
[1779801196614,47.34,76979.72,59.4,-0.01696,2e-05,1.4996]
[1779801202450,47.34,76982.56,59.4,-0.01688,2e-05,1.49402]
[1779801208492,47.34,76982.84,59.4,-0.01687,2e-05,1.49325]
[1779801213527,47.34,76984.88,59.4,-0.01678,2e-05,1.48567]
[1779801218562,47.33,76983.93,59.4,-0.0168,2e-05,1.48728]
[1779801223598,47.33,76983.87,59.4,-0.0168,2e-05,1.48721]
[1779801228633,47.33,76989.4,59.4,-0.01666,2e-05,1.47687]
[1779801229906,47.33,76989.4,59.4,-0.01666,2e-05,1.47687]
[1779801235682,47.33,76997.1,59.4,-0.01647,2e-05,1.46263]
[1779801240717,47.33,76997.39,59.4,-0.01647,2e-05,1.46212]
[1779801245752,47.33,76999.15,59.4,-0.01643,2e-05,1.45896]
[1779801250787,47.33,77001.31,59.4,-0.01637,2e-05,1.4551]
[1779801256829,47.33,77003.16,59.4,-0.01633,2e-05,1.45187]
[1779801261864,47.33,77008.02,59.4,-0.01622,2e-05,1.4432]
[1779801266899,47.34,77012.03,59.4,-0.01612,2e-05,1.43617]
[1779801272941,47.34,77011.92,59.4,-0.01609,2e-05,1.43314]
[1779801278986,47.34,77012.21,59.4,-0.01609,2e-05,1.43294]
[1779801285030,47.34,77011.95,59.4,-0.0161,2e-05,1.43375]
[1779801290065,47.35,77012.28,59.4,-0.0161,2e-05,1.43343]
[1779801295100,47.35,77013.27,59.4,-0.01608,2e-05,1.43192]
[1779801300136,47.35,77012.59,59.4,-0.01609,2e-05,1.43342]
[1779801304964,47.35,77017.79,59.4,-0.01598,2e-05,1.42435]
[1779801305011,47.35,77017.79,59.4,-0.01598,2e-05,1.42435]
[1779801305018,47.35,77017.79,59.4,-0.01598,2e-05,1.42435]
[1779801305252,47.35,77017.79,59.4,-0.01598,2e-05,1.42435]
[1779801311293,47.35,77017.83,59.4,-0.01598,2e-05,1.42464]
[1779801317335,47.36,77015.15,59.4,-0.01605,2e-05,1.42984]
[1779801323377,47.36,77004.24,59.4,-0.01631,2e-05,1.44989]
[1779801328412,47.36,77002.6,59.4,-0.01635,2e-05,1.45297]
[1779801333447,47.36,77002.89,59.4,-0.01631,2e-05,1.44899]
[1779801338482,47.36,77000.83,59.4,-0.01636,2e-05,1.45286]
[1779801343517,47.36,77000.09,59.4,-0.01638,2e-05,1.45429]
[1779801348552,47.36,76999.16,59.4,-0.0164,2e-05,1.45607]
[1779801353587,47.36,77000.9,59.4,-0.01636,2e-05,1.45298]
[1779801358621,47.36,77000.43,59.4,-0.01638,2e-05,1.45393]
[1779801363657,47.36,77000.02,59.4,-0.01639,2e-05,1.45478]
[1779801368692,47.37,77000.02,59.4,-0.01639,2e-05,1.45487]
[1779801370706,47.37,76987.06,59.4,-0.01671,2e-05,1.47866]
[1779801375741,47.36,76986.94,59.4,-0.01671,2e-05,1.47877]
[1779801381783,47.36,76987.61,59.4,-0.01669,2e-05,1.47741]
[1779801387825,47.36,76985.79,59.4,-0.01673,2e-05,1.48061]
[1779801388836,47.36,76985.79,59.4,-0.01673,2e-05,1.48061]
[1779801394874,47.36,76985.8,59.4,-0.01669,2e-05,1.47682]
[1779801399909,47.36,76980.09,59.4,-0.01683,2e-05,1.48727]
[1779801404944,47.36,76980.2,59.4,-0.01682,2e-05,1.48687]
[1779801409979,47.36,76979.06,59.4,-0.01685,2e-05,1.4888]
[1779801415014,47.36,76979.23,59.4,-0.01684,2e-05,1.48829]
[1779801420049,47.36,76979.38,59.4,-0.01684,2e-05,1.48783]
[1779801422868,47.35,76980.52,59.4,-0.01681,2e-05,1.48564]
[1779801429112,47.35,76979.89,59.4,-0.01682,2e-05,1.48659]
[1779801434147,47.35,76980.2,59.4,-0.01681,2e-05,1.48585]
[1779801443210,47.35,76980.06,59.4,-0.01681,2e-05,1.48584]
[1779801446963,47.35,76980.31,59.4,-0.0168,2e-05,1.48532]
[1779801447300,47.35,76980.31,59.4,-0.0168,2e-05,1.48532]
[1779801453280,47.35,76980.96,59.4,-0.01674,2e-05,1.48024]
[1779801460329,47.35,76981.37,59.4,-0.01673,2e-05,1.47934]
[1779801467846,47.35,76981.09,59.4,-0.01674,2e-05,1.47978]
[1779801472413,47.34,76971.88,59.4,-0.01697,2e-05,1.4967]
[1779801477052,47.34,76965.78,59.4,-0.01712,3e-05,1.5079]
[1779801478456,47.34,76949.34,59.4,-0.01753,3e-05,1.53884]
[1779801483491,47.34,76948.5,59.4,-0.01754,3e-05,1.53983]
[1779801489533,47.33,76949.29,59.4,-0.01752,3e-05,1.53761]
[1779801495575,47.33,76954.43,59.4,-0.01738,3e-05,1.5272]
[1779801500610,47.33,76956.54,59.4,-0.01732,3e-05,1.52276]
[1779801505646,47.32,76956.86,59.4,-0.0173,3e-05,1.52172]
[1779801510681,47.32,76955.65,59.4,-0.01733,3e-05,1.52358]
[1779801514709,47.32,76944.93,59.4,-0.01756,3e-05,1.53993]
[1779801519744,47.31,76939.73,59.4,-0.01768,3e-05,1.54928]
[1779801524779,47.31,76935.72,59.4,-0.01778,3e-05,1.55631]
[1779801529814,47.3,76929.21,59.4,-0.01794,3e-05,1.56815]
[1779801534849,47.3,76932.24,59.4,-0.01785,3e-05,1.56153]
[1779801540894,47.29,76931.25,59.4,-0.01786,3e-05,1.56256]
[1779801545929,47.29,76931.53,59.4,-0.01785,3e-05,1.56133]
[1779801550964,47.28,76926.15,59.4,-0.01798,3e-05,1.57097]
[1779801555999,47.28,76918.54,59.4,-0.01817,3e-05,1.58499]
[1779801561048,47.27,76914.83,59.4,-0.01825,3e-05,1.59127]
[1779801565076,47.26,76906.38,59.4,-0.01847,3e-05,1.60709]
[1779801569110,47.26,76897.27,59.4,-0.0187,3e-05,1.62428]
[1779801572856,47.25,76897.39,59.4,-0.01865,3e-05,1.61971]
[1779801573138,47.25,76888.46,59.4,-0.01889,3e-05,1.63705]
[1779801578173,47.24,76883.78,59.4,-0.019,3e-05,1.64502]
[1779801583208,47.23,76880.74,59.4,-0.01906,3e-05,1.6497]
[1779801588243,47.22,76877.37,59.4,-0.01914,3e-05,1.65505]
[1779801593278,47.21,76880.08,59.4,-0.01904,3e-05,1.6481]
[1779801598313,47.2,76879.41,59.4,-0.01904,3e-05,1.64799]
[1779801603348,47.19,76879.43,59.4,-0.01902,3e-05,1.64648]
[1779801605049,47.19,76879.55,59.4,-0.01901,3e-05,1.64565]
[1779801605093,47.19,76879.55,59.4,-0.01901,3e-05,1.64565]
[1779801605275,47.19,76879.55,59.4,-0.01901,3e-05,1.64565]
[1779801605307,47.19,76879.55,59.4,-0.01901,3e-05,1.64565]
[1779801613420,47.17,76887.25,59.4,-0.01876,3e-05,1.62775]
[1779801617453,47.16,76897.33,59.4,-0.01847,3e-05,1.60661]
[1779801618735,47.16,76897.33,59.4,-0.01847,3e-05,1.60661]
[1779801618979,47.16,76897.33,59.4,-0.01847,3e-05,1.60661]
[1779801619226,47.16,76899.02,59.4,-0.01842,3e-05,1.6028]
[1779801619469,47.16,76899.02,59.4,-0.01842,3e-05,1.6028]
[1779801619719,47.16,76899.02,59.4,-0.01842,3e-05,1.6028]
[1779801619968,47.16,76899.02,59.4,-0.01842,3e-05,1.6028]
[1779801620219,47.16,76899.78,59.4,-0.0184,3e-05,1.60108]
[1779801620468,47.16,76899.78,59.4,-0.0184,3e-05,1.60108]
[1779801620735,47.16,76899.78,59.4,-0.0184,3e-05,1.60108]
[1779801620974,47.16,76899.78,59.4,-0.0184,3e-05,1.60108]
[1779801621220,47.16,76898.84,59.4,-0.01842,3e-05,1.60272]
[1779801621468,47.16,76898.84,59.4,-0.01842,3e-05,1.60272]
[1779801621718,47.16,76898.84,59.4,-0.01842,3e-05,1.60272]
[1779801621968,47.16,76898.84,59.4,-0.01842,3e-05,1.60272]
[1779801622220,47.16,76899.19,59.4,-0.01841,3e-05,1.6018]
[1779801622467,47.16,76899.19,59.4,-0.01841,3e-05,1.6018]
[1779801622723,47.16,76899.19,59.4,-0.01841,3e-05,1.6018]
[1779801622968,47.16,76899.19,59.4,-0.01841,3e-05,1.6018]
[1779801623218,47.15,76899.45,59.4,-0.0184,3e-05,1.60107]
[1779801623468,47.15,76899.45,59.4,-0.0184,3e-05,1.60107]
[1779801623717,47.15,76899.45,59.4,-0.0184,3e-05,1.60107]
[1779801623967,47.15,76899.45,59.4,-0.0184,3e-05,1.60107]
[1779801624225,47.15,76899.63,59.4,-0.01839,3e-05,1.6005]
[1779801624468,47.15,76899.63,59.4,-0.01839,3e-05,1.6005]
[1779801624730,47.15,76899.63,59.4,-0.01839,3e-05,1.6005]
[1779801624979,47.15,76899.63,59.4,-0.01839,3e-05,1.6005]
[1779801625225,47.15,76900.3,59.4,-0.01837,3e-05,1.59896]
[1779801625468,47.15,76900.3,59.4,-0.01837,3e-05,1.59896]
[1779801625718,47.15,76900.3,59.4,-0.01837,3e-05,1.59896]
[1779801625968,47.15,76900.3,59.4,-0.01837,3e-05,1.59896]
[1779801626219,47.15,76900.59,59.4,-0.01836,3e-05,1.59817]
[1779801626469,47.15,76900.59,59.4,-0.01836,3e-05,1.59817]
[1779801626718,47.15,76900.59,59.4,-0.01836,3e-05,1.59817]
[1779801626970,47.15,76900.59,59.4,-0.01836,3e-05,1.59817]
[1779801627233,47.15,76900.89,59.4,-0.01835,3e-05,1.59737]
[1779801627468,47.15,76900.89,59.4,-0.01835,3e-05,1.59737]
[1779801627718,47.15,76900.89,59.4,-0.01835,3e-05,1.59737]
[1779801627968,47.15,76900.89,59.4,-0.01835,3e-05,1.59737]
[1779801628219,47.15,76899.06,59.4,-0.0184,3e-05,1.60077]
[1779801628467,47.15,76899.06,59.4,-0.0184,3e-05,1.60077]
[1779801628732,47.15,76899.06,59.4,-0.0184,3e-05,1.60077]
[1779801628973,47.15,76899.06,59.4,-0.0184,3e-05,1.60077]
[1779801629227,47.15,76898.77,59.4,-0.0184,3e-05,1.60113]
[1779801629468,47.15,76898.77,59.4,-0.0184,3e-05,1.60113]
[1779801629720,47.15,76898.77,59.4,-0.0184,3e-05,1.60113]
[1779801629967,47.15,76898.77,59.4,-0.0184,3e-05,1.60113]
[1779801630219,47.14,76898.52,59.4,-0.0184,3e-05,1.60141]
[1779801630471,47.14,76898.52,59.4,-0.0184,3e-05,1.60141]
[1779801630740,47.14,76898.52,59.4,-0.0184,3e-05,1.60141]
[1779801630968,47.14,76898.52,59.4,-0.0184,3e-05,1.60141]
[1779801631218,47.14,76898.64,59.4,-0.0184,3e-05,1.60096]
[1779801631469,47.14,76898.64,59.4,-0.0184,3e-05,1.60096]
[1779801631735,47.14,76898.64,59.4,-0.0184,3e-05,1.60096]
[1779801631969,47.14,76898.64,59.4,-0.0184,3e-05,1.60096]
[1779801632218,47.14,76899.25,59.4,-0.01834,3e-05,1.59575]
[1779801632311,47.14,76899.25,59.4,-0.01834,3e-05,1.59575]
[1779801632467,47.14,76899.25,59.4,-0.01834,3e-05,1.59575]
[1779801632718,47.14,76899.25,59.4,-0.01834,3e-05,1.59575]
[1779801632967,47.14,76899.25,59.4,-0.01834,3e-05,1.59575]
[1779801633217,47.14,76904.22,59.4,-0.0182,3e-05,1.58577]
[1779801633468,47.14,76904.22,59.4,-0.0182,3e-05,1.58577]
[1779801633717,47.14,76904.22,59.4,-0.0182,3e-05,1.58577]
[1779801633968,47.14,76904.22,59.4,-0.0182,3e-05,1.58577]
[1779801634217,47.14,76905.71,59.4,-0.01816,3e-05,1.58266]
[1779801634469,47.14,76905.71,59.4,-0.01816,3e-05,1.58266]
[1779801634756,47.14,76905.71,59.4,-0.01816,3e-05,1.58266]
[1779801634971,47.14,76905.71,59.4,-0.01816,3e-05,1.58266]
[1779801635229,47.14,76906.63,59.4,-0.01813,3e-05,1.58068]
[1779801635473,47.14,76906.63,59.4,-0.01813,3e-05,1.58068]
[1779801635731,47.14,76906.63,59.4,-0.01813,3e-05,1.58068]
[1779801635967,47.14,76906.63,59.4,-0.01813,3e-05,1.58068]
[1779801636218,47.14,76906.22,59.4,-0.01814,3e-05,1.5813]
[1779801636480,47.14,76906.22,59.4,-0.01814,3e-05,1.5813]
[1779801636758,47.14,76906.22,59.4,-0.01814,3e-05,1.5813]
[1779801636969,47.14,76906.22,59.4,-0.01814,3e-05,1.5813]
[1779801637218,47.14,76908.69,59.4,-0.01807,3e-05,1.5763]
[1779801637470,47.14,76908.69,59.4,-0.01807,3e-05,1.5763]
[1779801637721,47.14,76908.69,59.4,-0.01807,3e-05,1.5763]
[1779801637969,47.14,76908.69,59.4,-0.01807,3e-05,1.5763]
[1779801638218,47.13,76910.11,59.4,-0.01803,3e-05,1.57335]
[1779801638468,47.13,76910.11,59.4,-0.01803,3e-05,1.57335]
[1779801638718,47.13,76910.11,59.4,-0.01803,3e-05,1.57335]
[1779801638968,47.13,76910.11,59.4,-0.01803,3e-05,1.57335]
[1779801639218,47.13,76910.29,59.4,-0.01803,3e-05,1.57284]
[1779801639467,47.13,76910.29,59.4,-0.01803,3e-05,1.57284]
[1779801639721,47.13,76910.29,59.4,-0.01803,3e-05,1.57284]
[1779801639967,47.13,76910.29,59.4,-0.01803,3e-05,1.57284]
[1779801640221,47.13,76909.89,59.4,-0.01803,3e-05,1.57346]
[1779801640469,47.13,76909.89,59.4,-0.01803,3e-05,1.57346]
[1779801640743,47.13,76909.89,59.4,-0.01803,3e-05,1.57346]
[1779801640969,47.13,76909.89,59.4,-0.01803,3e-05,1.57346]
[1779801641219,47.13,76908.64,59.4,-0.01806,3e-05,1.57574]
[1779801641471,47.13,76908.64,59.4,-0.01806,3e-05,1.57574]
[1779801641734,47.13,76908.64,59.4,-0.01806,3e-05,1.57574]
[1779801641975,47.13,76908.64,59.4,-0.01806,3e-05,1.57574]
[1779801642232,47.13,76905.8,59.4,-0.01814,3e-05,1.58113]
[1779801642478,47.13,76905.8,59.4,-0.01814,3e-05,1.58113]
[1779801642726,47.13,76905.8,59.4,-0.01814,3e-05,1.58113]
[1779801642977,47.13,76905.8,59.4,-0.01814,3e-05,1.58113]
[1779801643218,47.13,76904.39,59.4,-0.01817,3e-05,1.58372]
[1779801643470,47.13,76904.39,59.4,-0.01817,3e-05,1.58372]
[1779801643719,47.13,76904.39,59.4,-0.01817,3e-05,1.58372]
[1779801643968,47.13,76904.39,59.4,-0.01817,3e-05,1.58372]
[1779801644218,47.13,76904.73,59.4,-0.01816,3e-05,1.58287]
[1779801644468,47.13,76904.73,59.4,-0.01816,3e-05,1.58287]
[1779801644719,47.13,76904.73,59.4,-0.01816,3e-05,1.58287]
[1779801644968,47.13,76904.73,59.4,-0.01816,3e-05,1.58287]
[1779801645219,47.13,76904.51,59.4,-0.01817,3e-05,1.58312]
[1779801645468,47.13,76904.51,59.4,-0.01817,3e-05,1.58312]
[1779801645718,47.13,76904.51,59.4,-0.01817,3e-05,1.58312]
[1779801645969,47.13,76904.51,59.4,-0.01817,3e-05,1.58312]
[1779801646218,47.12,76904.51,59.4,-0.01816,3e-05,1.58295]
[1779801646468,47.12,76904.51,59.4,-0.01816,3e-05,1.58295]
[1779801646718,47.12,76904.51,59.4,-0.01816,3e-05,1.58295]
[1779801646971,47.12,76904.51,59.4,-0.01816,3e-05,1.58295]
[1779801647218,47.12,76904.51,59.4,-0.01816,3e-05,1.58277]
[1779801647468,47.12,76904.51,59.4,-0.01816,3e-05,1.58277]
[1779801647718,47.12,76904.51,59.4,-0.01816,3e-05,1.58277]
[1779801647967,47.12,76904.51,59.4,-0.01816,3e-05,1.58277]
[1779801648218,47.12,76904.51,59.4,-0.01816,3e-05,1.58259]
[1779801648467,47.12,76904.51,59.4,-0.01816,3e-05,1.58259]
[1779801648722,47.12,76904.51,59.4,-0.01816,3e-05,1.58259]
[1779801648967,47.12,76904.51,59.4,-0.01816,3e-05,1.58259]
[1779801649218,47.12,76904.48,59.4,-0.01816,3e-05,1.58247]
[1779801649468,47.12,76904.48,59.4,-0.01816,3e-05,1.58247]
[1779801649727,47.12,76904.48,59.4,-0.01816,3e-05,1.58247]
[1779801649975,47.12,76904.48,59.4,-0.01816,3e-05,1.58247]
[1779801650232,47.12,76905.7,59.4,-0.01812,3e-05,1.57991]
[1779801650476,47.12,76905.7,59.4,-0.01812,3e-05,1.57991]
[1779801650726,47.12,76905.7,59.4,-0.01812,3e-05,1.57991]
[1779801650969,47.12,76905.7,59.4,-0.01812,3e-05,1.57991]
[1779801651217,47.12,76905.72,59.4,-0.01812,3e-05,1.5797]
[1779801651467,47.12,76905.72,59.4,-0.01812,3e-05,1.5797]
[1779801651719,47.12,76905.72,59.4,-0.01812,3e-05,1.5797]
[1779801651967,47.12,76905.72,59.4,-0.01812,3e-05,1.5797]
[1779801652218,47.12,76905.48,59.4,-0.01812,3e-05,1.58]
[1779801652468,47.12,76905.48,59.4,-0.01812,3e-05,1.58]
[1779801652718,47.12,76905.48,59.4,-0.01812,3e-05,1.58]
[1779801652968,47.12,76905.48,59.4,-0.01812,3e-05,1.58]
[1779801653219,47.12,76903.67,59.4,-0.01817,3e-05,1.58338]
[1779801653468,47.12,76903.67,59.4,-0.01817,3e-05,1.58338]
[1779801653718,47.12,76903.67,59.4,-0.01817,3e-05,1.58338]
[1779801653967,47.12,76903.67,59.4,-0.01817,3e-05,1.58338]
[1779801654838,47.11,76919.69,59.4,-0.01774,3e-05,1.55185]
[1779801658646,47.11,76927.5,59.4,-0.01754,3e-05,1.53661]
[1779801661768,47.11,76911.46,59.4,-0.01795,3e-05,1.56709]
[1779801666814,47.1,76905.24,59.4,-0.0181,3e-05,1.57845]
[1779801671850,47.1,76904.15,59.4,-0.01812,3e-05,1.57977]
[1779801676886,47.09,76900.65,59.4,-0.0182,3e-05,1.58577]
[1779801681921,47.09,76900.87,59.4,-0.01818,3e-05,1.58447]
[1779801686738,47.08,76899.62,59.4,-0.01821,3e-05,1.58624]
[1779801687239,47.08,76895.48,59.4,-0.01832,3e-05,1.59422]
[1779801692998,47.07,76894.89,59.4,-0.01828,3e-05,1.59047]
[1779801697850,47.07,76894.48,59.4,-0.01828,3e-05,1.59056]
[1779801698038,47.07,76866.52,59.4,-0.01904,3e-05,1.64625]
[1779801703071,47.06,76861.57,59.4,-0.01916,3e-05,1.65482]
[1779801708106,47.05,76874.25,59.4,-0.01879,3e-05,1.62777]
[1779801709113,47.05,76861.78,59.4,-0.01913,3e-05,1.65271]
[1779801713187,47.04,76860.96,59.4,-0.01914,3e-05,1.65352]
[1779801713146,47.04,76845.32,59.4,-0.01958,3e-05,1.68526]
[1779801713575,47.04,76845.32,59.4,-0.01958,3e-05,1.68526]
[1779801714150,47.04,76822.95,59.4,-0.02022,3e-05,1.73155]
[1779801714453,47.04,76822.95,59.4,-0.02022,3e-05,1.73155]
[1779801716703,47.03,76821.07,59.4,-0.02027,3e-05,1.73504]
[1779801718118,47.03,76821.07,59.4,-0.02027,3e-05,1.73481]
[1779801718746,47.03,76757.85,59.4,-0.02219,3e-05,1.87142]
[1779801720400,47.03,76757.85,59.4,-0.02219,3e-05,1.87142]
[1779801719875,47.02,76726.09,59.4,-0.02321,3e-05,1.94284]
[1779801721061,47.02,76735.7,59.4,-0.02289,3e-05,1.92084]
[1779801722131,47.02,76763.29,59.4,-0.02199,3e-05,1.85768]
[1779801723089,47.01,76780.88,59.4,-0.02144,3e-05,1.81849]
[1779801725120,47.01,76767.96,59.4,-0.02183,3e-05,1.8461]
[1779801728639,47.0,76776.33,59.4,-0.02154,3e-05,1.82591]
[1779801731128,47.0,76778.58,59.4,-0.02147,3e-05,1.82098]
[1779801734323,46.98,76761.18,59.4,-0.02199,3e-05,1.85744]
[1779801739450,46.97,76760.37,59.4,-0.02199,3e-05,1.85739]
[1779801741064,46.96,76748.87,59.4,-0.02234,3e-05,1.88168]
[1779801741479,46.96,76740.56,59.4,-0.0226,3e-05,1.90044]
[1779801744794,46.95,76722.01,59.4,-0.02318,3e-05,1.94055]
[1779801748452,46.94,76732.05,59.4,-0.02282,3e-05,1.91568]
[1779801750967,46.93,76741.26,59.4,-0.0225,3e-05,1.89312]
[1779801753487,46.92,76748.38,59.4,-0.02221,3e-05,1.87187]
[1779801755500,46.92,76737.82,59.4,-0.02253,3e-05,1.89467]
[1779801758188,46.91,76731.41,59.4,-0.02273,3e-05,1.90873]
[1779801758195,46.91,76731.41,59.4,-0.02273,3e-05,1.90873]
[1779801758202,46.91,76723.35,59.4,-0.02298,3e-05,1.92604]
[1779801758561,46.91,76723.35,59.4,-0.02298,3e-05,1.92604]
[1779801759366,46.91,76719.79,59.4,-0.0231,3e-05,1.93421]
[1779801759990,46.91,76719.79,59.4,-0.0231,3e-05,1.93421]
[1779801761180,46.91,76718.9,59.4,-0.02313,3e-05,1.93616]
[1779801762361,46.9,76726.78,59.4,-0.02287,3e-05,1.91803]
[1779801762364,46.9,76726.78,59.4,-0.02287,3e-05,1.91803]
[1779801763082,46.9,76736.15,59.4,-0.02255,3e-05,1.89608]
[1779801767086,46.89,76749.04,59.4,-0.02211,3e-05,1.865]
[1779801773041,46.88,76756.94,59.4,-0.02184,3e-05,1.84553]
[1779801773633,46.87,76768.09,59.4,-0.02148,3e-05,1.82002]
[1779801778678,46.86,76773.17,59.4,-0.02129,3e-05,1.80654]
[1779801780693,46.85,76781.62,59.4,-0.02102,3e-05,1.78744]
[1779801785728,46.84,76787.8,59.4,-0.02081,3e-05,1.77244]
[1779801790763,46.83,76781.41,59.4,-0.02098,3e-05,1.78461]
[1779801795798,46.82,76782.77,59.4,-0.02091,3e-05,1.78]
[1779801800833,46.81,76779.31,59.4,-0.021,3e-05,1.78585]
[1779801805871,46.8,76779.82,59.4,-0.02096,3e-05,1.7831]
[1779801810903,46.79,76780.96,59.4,-0.0209,3e-05,1.77902]
[1779801815939,46.78,76787.39,59.4,-0.02064,3e-05,1.75961]
[1779801820974,46.77,76787.71,59.4,-0.02061,3e-05,1.7575]
[1779801826009,46.76,76783.82,59.4,-0.02071,3e-05,1.76442]
[1779801831044,46.75,76786.36,59.4,-0.02061,3e-05,1.75749]
[1779801835527,46.74,76785.28,59.4,-0.02063,3e-05,1.75865]
[1779801836323,46.74,76785.2,59.4,-0.02063,3e-05,1.75906]
[1779801836434,46.74,76785.2,59.4,-0.02063,3e-05,1.75906]
[1779801837577,46.75,76784.77,59.4,-0.02065,3e-05,1.76021]
[1779801838233,46.75,76784.77,59.4,-0.02065,3e-05,1.76021]
[1779801839232,46.75,76783.7,59.4,-0.02069,3e-05,1.76274]
[1779801839287,46.75,76782.66,59.4,-0.02072,3e-05,1.76521]
[1779801839831,46.75,76782.66,59.4,-0.02072,3e-05,1.76521]
[1779801840141,46.75,76782.66,59.4,-0.02072,3e-05,1.76521]
[1779801840233,46.75,76782.66,59.4,-0.02072,3e-05,1.76521]
[1779801840211,46.75,76765.46,59.4,-0.02124,3e-05,1.80223]
[1779801840819,46.75,76765.46,59.4,-0.02124,3e-05,1.80223]
[1779801841224,46.74,76751.62,59.4,-0.02167,3e-05,1.83233]
[1779801841544,46.74,76751.62,59.4,-0.02167,3e-05,1.83233]
[1779801841725,46.74,76751.62,59.4,-0.02167,3e-05,1.83233]
[1779801842122,46.75,76754.8,59.4,-0.02157,3e-05,1.8254]
[1779801847157,46.75,76753.48,59.4,-0.02162,3e-05,1.82892]
[1779801849331,46.75,76761.05,59.4,-0.02138,3e-05,1.81234]
[1779801852333,46.75,76765.89,59.4,-0.02124,3e-05,1.8022]
[1779801853208,46.75,76771.58,59.4,-0.02107,3e-05,1.78995]
[1779801853560,46.76,76772.86,59.4,-0.02103,3e-05,1.78735]
[1779801853563,46.76,76772.86,59.4,-0.02103,3e-05,1.78735]
[1779801854206,46.75,76776.97,59.4,-0.0209,3e-05,1.77809]
[1779801855213,46.75,76790.61,59.4,-0.02049,3e-05,1.74843]
[1779801860248,46.74,76793.84,59.4,-0.02037,3e-05,1.7402]
[1779801865284,46.73,76797.08,59.4,-0.02026,3e-05,1.73206]
[1779801870318,46.73,76794.71,59.4,-0.02031,3e-05,1.73587]
[1779801871325,46.72,76801.32,59.4,-0.02007,3e-05,1.71762]
[1779801876359,46.72,76801.49,59.4,-0.02005,3e-05,1.71618]
[1779801880388,46.71,76810.2,59.4,-0.01978,3e-05,1.69706]
[1779801885423,46.71,76810.15,59.4,-0.01977,3e-05,1.69627]
[1779801890458,46.7,76810.81,59.4,-0.01974,3e-05,1.69405]
[1779801892284,46.7,76800.83,59.4,-0.02003,3e-05,1.71462]
[1779801897508,46.69,76798.85,59.4,-0.02007,3e-05,1.71775]
[1779801901537,46.69,76769.29,59.4,-0.02094,3e-05,1.78018]
[1779801903552,46.68,76757.14,59.4,-0.02131,3e-05,1.80603]
[1779801905101,46.68,76757.14,59.4,-0.02131,3e-05,1.80603]
[1779801905331,46.68,76757.14,59.4,-0.02131,3e-05,1.80603]
[1779801905413,46.68,76755.89,59.4,-0.02134,3e-05,1.80804]
[1779801905714,46.68,76755.89,59.4,-0.02134,3e-05,1.80804]
[1779801905968,46.68,76755.89,59.4,-0.02134,3e-05,1.80804]
[1779801906218,46.68,76755.89,59.4,-0.02134,3e-05,1.80804]
[1779801906253,46.68,76755.89,59.4,-0.02134,3e-05,1.80804]
[1779801907929,46.67,76750.64,59.4,-0.02149,3e-05,1.81923]
[1779801908310,46.67,76750.64,59.4,-0.02149,3e-05,1.81923]
[1779801908343,46.67,76750.64,59.4,-0.02149,3e-05,1.81923]
[1779801908346,46.67,76747.54,59.4,-0.02158,3e-05,1.82529]
[1779801908494,46.67,76747.54,59.4,-0.02158,3e-05,1.82529]
[1779801912761,46.67,76735.27,59.4,-0.02197,3e-05,1.85289]
[1779801915059,46.67,76739.95,59.4,-0.02182,3e-05,1.8426]
[1779801915768,46.67,76742.72,59.4,-0.02174,3e-05,1.83664]
[1779801916510,46.67,76739.0,59.4,-0.02186,3e-05,1.84502]
[1779801916518,46.67,76739.0,59.4,-0.02186,3e-05,1.84502]
[1779801916581,46.67,76739.0,59.4,-0.02186,3e-05,1.84502]
[1779801916632,46.67,76739.0,59.4,-0.02186,3e-05,1.84502]
[1779801917520,46.67,76734.04,59.4,-0.02202,3e-05,1.85611]
[1779801918049,46.67,76734.04,59.4,-0.02202,3e-05,1.85611]
[1779801918256,46.67,76734.04,59.4,-0.02202,3e-05,1.85611]
[1779801918260,46.67,76734.04,59.4,-0.02202,3e-05,1.85611]
[1779801920260,46.67,76731.33,59.4,-0.0221,3e-05,1.8618]
[1779801920263,46.67,76731.33,59.4,-0.0221,3e-05,1.8618]
[1779801920742,46.67,76730.07,59.4,-0.02214,3e-05,1.86476]
[1779801924121,46.67,76736.17,59.4,-0.02195,3e-05,1.8512]
[1779801925239,46.67,76736.21,59.4,-0.02195,3e-05,1.85127]
[1779801925335,46.67,76738.82,59.4,-0.02187,3e-05,1.84552]
[1779801931363,46.66,76744.82,59.4,-0.02165,3e-05,1.83042]
[1779801933514,46.66,76741.75,59.4,-0.02168,3e-05,1.83182]
[1779801938804,46.64,76737.15,59.4,-0.02179,3e-05,1.83947]
[1779801940555,46.64,76739.9,59.4,-0.0217,3e-05,1.83291]
[1779801945853,46.62,76743.92,59.4,-0.02153,3e-05,1.82105]
[1779801950887,46.61,76751.37,59.4,-0.02127,3e-05,1.80267]
[1779801955923,46.59,76756.26,59.4,-0.0211,3e-05,1.79011]
[1779801961965,46.58,76753.97,59.4,-0.02114,3e-05,1.79304]
[1779801967000,46.57,76751.89,59.4,-0.02118,3e-05,1.79585]
[1779801973042,46.56,76752.07,59.4,-0.02114,3e-05,1.79339]
[1779801978077,46.55,76755.59,59.4,-0.02101,3e-05,1.78405]
[1779801983112,46.54,76755.16,59.4,-0.021,3e-05,1.7834]
[1779801988148,46.53,76753.04,59.4,-0.02105,3e-05,1.78646]
[1779801993183,46.52,76743.38,59.4,-0.02128,3e-05,1.80188]
[1779801998218,46.5,76742.9,59.4,-0.02127,3e-05,1.80118]
[1779802003253,46.49,76734.66,59.4,-0.0215,3e-05,1.81757]
[1779802008288,46.48,76737.53,59.4,-0.02138,3e-05,1.80938]
[1779802013324,46.47,76739.47,59.4,-0.0213,3e-05,1.80332]
[1779802018359,46.46,76744.82,59.4,-0.02111,3e-05,1.78988]
[1779802023395,46.45,76743.82,59.4,-0.02112,3e-05,1.79053]
[1779802028430,46.44,76742.33,59.4,-0.02114,3e-05,1.79221]
[1779802033465,46.43,76743.22,59.4,-0.02109,3e-05,1.78868]
[1779802038500,46.42,76738.7,59.4,-0.02121,3e-05,1.797]
[1779802043535,46.41,76738.9,59.4,-0.02118,3e-05,1.79487]
[1779802048569,46.4,76740.37,59.4,-0.02111,3e-05,1.78995]
[1779802053606,46.39,76738.71,59.4,-0.02109,3e-05,1.78785]
[1779802057964,46.38,76736.0,59.4,-0.02116,3e-05,1.79279]
[1779802057978,46.38,76736.0,59.4,-0.02116,3e-05,1.79279]
[1779802058264,46.38,76736.0,59.4,-0.02116,3e-05,1.79279]
[1779802058269,46.38,76736.0,59.4,-0.02116,3e-05,1.79279]
[1779802063676,46.37,76738.3,59.4,-0.02106,3e-05,1.78538]
[1779802068711,46.36,76739.03,59.4,-0.02101,3e-05,1.78214]
[1779802073745,46.34,76737.47,59.4,-0.02104,3e-05,1.78393]
[1779802079788,46.33,76737.78,59.4,-0.021,3e-05,1.78131]
[1779802084823,46.32,76733.86,59.4,-0.0211,3e-05,1.78832]
[1779802089860,46.31,76730.15,59.4,-0.02119,3e-05,1.79487]
[1779802091306,46.31,76730.15,59.4,-0.02119,3e-05,1.79487]
[1779802091315,46.31,76730.15,59.4,-0.02119,3e-05,1.79487]
[1779802091359,46.31,76730.06,59.4,-0.02119,3e-05,1.79441]
[1779802096911,46.31,76730.12,59.4,-0.02119,3e-05,1.79479]
[1779802097626,46.31,76730.12,59.4,-0.02119,3e-05,1.79479]
[1779802102953,46.32,76736.45,59.4,-0.02101,3e-05,1.78157]
[1779802108995,46.32,76735.76,59.4,-0.02104,3e-05,1.78381]
[1779802114031,46.32,76732.48,59.4,-0.0211,3e-05,1.7875]
[1779802115208,46.32,76732.48,59.4,-0.0211,3e-05,1.7875]
[1779802117412,46.33,76732.61,59.4,-0.0211,3e-05,1.78753]
[1779802121023,46.33,76734.88,59.4,-0.02104,3e-05,1.78298]
[1779802122427,46.33,76735.08,59.4,-0.02103,3e-05,1.78265]
[1779802128129,46.33,76734.67,59.4,-0.02106,3e-05,1.78434]
[1779802136186,46.34,76735.2,59.4,-0.02105,3e-05,1.78407]
[1779802138116,46.34,76735.56,59.4,-0.02104,3e-05,1.7834]
[1779802138120,46.34,76735.56,59.4,-0.02104,3e-05,1.7834]
[1779802138200,46.34,76735.61,59.4,-0.02104,3e-05,1.78341]
[1779802143235,46.33,76734.69,59.4,-0.02105,3e-05,1.7839]
[1779802148270,46.32,76732.63,59.4,-0.02109,3e-05,1.7869]
[1779802153305,46.31,76732.57,59.4,-0.02107,3e-05,1.78552]
[1779802158340,46.3,76733.46,59.4,-0.02103,3e-05,1.78207]
[1779802163375,46.29,76732.27,59.4,-0.02104,3e-05,1.78321]
[1779802169416,46.28,76731.11,59.4,-0.02105,3e-05,1.78394]
[1779802174452,46.27,76732.55,59.4,-0.02094,3e-05,1.77524]
[1779802179487,46.26,76731.88,59.4,-0.02094,3e-05,1.77529]
[1779802184521,46.25,76733.89,59.4,-0.02086,3e-05,1.76949]
[1779802189564,46.25,76721.44,59.4,-0.02123,3e-05,1.79547]
[1779802194599,46.24,76721.3,59.4,-0.02121,3e-05,1.79418]
[1779802199634,46.23,76720.45,59.4,-0.02121,3e-05,1.79446]
[1779802204669,46.22,76722.01,59.4,-0.02114,3e-05,1.78951]
[1779802205424,46.22,76722.01,59.4,-0.02114,3e-05,1.78951]
[1779802205941,46.21,76721.38,59.4,-0.02116,3e-05,1.79059]
[1779802208700,46.21,76710.16,59.4,-0.0215,3e-05,1.81455]
[1779802211721,46.2,76720.39,59.4,-0.02116,3e-05,1.79078]
[1779802216756,46.19,76721.79,59.4,-0.0211,3e-05,1.78615]
[1779802220272,46.19,76722.43,59.4,-0.02107,3e-05,1.78412]
[1779802220367,46.18,76731.94,59.4,-0.02077,3e-05,1.7627]
[1779802220797,46.18,76731.94,59.4,-0.02077,3e-05,1.7627]
[1779802224085,46.18,76743.18,59.4,-0.02042,3e-05,1.73758]
[1779802224117,46.18,76753.38,59.4,-0.02011,3e-05,1.71566]
[1779802224812,46.18,76763.98,59.4,-0.01979,3e-05,1.69293]
[1779802226901,46.18,76765.15,59.4,-0.01976,3e-05,1.69031]
[1779802227066,46.18,76765.15,59.4,-0.01976,3e-05,1.69031]
[1779802227913,46.18,76763.12,59.4,-0.01981,3e-05,1.69447]
[1779802229847,46.17,76772.66,59.4,-0.01953,3e-05,1.67394]
[1779802233871,46.17,76771.47,59.4,-0.01951,3e-05,1.67219]
[1779802234149,46.17,76771.47,59.4,-0.01951,3e-05,1.67219]
[1779802234775,46.17,76757.39,59.4,-0.01993,3e-05,1.70182]
[1779802234888,46.17,76747.47,59.4,-0.02022,3e-05,1.72286]
[1779802237149,46.17,76749.48,59.4,-0.02016,3e-05,1.71836]
[1779802237662,46.17,76749.48,59.4,-0.02016,3e-05,1.71836]
[1779802238918,46.17,76737.19,59.4,-0.02052,3e-05,1.74425]
[1779802240638,46.17,76737.19,59.4,-0.02052,3e-05,1.74425]
[1779802240711,46.16,76726.95,59.4,-0.02083,3e-05,1.76631]
[1779802240934,46.16,76726.95,59.4,-0.02083,3e-05,1.76631]
[1779802243965,46.16,76719.19,59.4,-0.02106,3e-05,1.78279]
[1779802244837,46.16,76719.89,59.4,-0.02104,3e-05,1.78125]
[1779802247064,46.15,76713.59,59.4,-0.02122,3e-05,1.79427]
[1779802247067,46.15,76713.59,59.4,-0.02122,3e-05,1.79427]
[1779802247730,46.15,76713.59,59.4,-0.02122,3e-05,1.79427]
[1779802247751,46.15,76712.92,59.4,-0.02124,3e-05,1.79566]
[1779802248132,46.15,76712.92,59.4,-0.02124,3e-05,1.79566]
[1779802248329,46.15,76712.92,59.4,-0.02124,3e-05,1.79566]
[1779802248375,46.15,76712.92,59.4,-0.02124,3e-05,1.79566]
[1779802248379,46.15,76712.92,59.4,-0.02124,3e-05,1.79566]
[1779802248588,46.15,76686.03,59.4,-0.0221,3e-05,1.85602]
[1779802249539,46.15,76686.03,59.4,-0.0221,3e-05,1.85602]
[1779802249588,46.15,76662.21,59.4,-0.02289,3e-05,1.91088]
[1779802249873,46.15,76662.21,59.4,-0.02289,3e-05,1.91088]
[1779802250023,46.15,76662.21,59.4,-0.02289,3e-05,1.91088]
[1779802250038,46.15,76662.21,59.4,-0.02289,3e-05,1.91088]
[1779802250046,46.15,76662.21,59.4,-0.02289,3e-05,1.91088]
[1779802250758,46.15,76662.21,59.4,-0.02289,3e-05,1.91088]
[1779802250995,46.16,76668.47,59.4,-0.02268,3e-05,1.89645]
[1779802252484,46.16,76675.89,59.4,-0.02244,3e-05,1.87936]
[1779802253122,46.16,76672.47,59.4,-0.02255,3e-05,1.88736]
[1779802253972,46.16,76671.75,59.4,-0.02257,3e-05,1.88902]
[1779802254554,46.16,76671.75,59.4,-0.02257,3e-05,1.88902]
[1779802254563,46.16,76671.75,59.4,-0.02257,3e-05,1.88902]
[1779802254565,46.16,76671.75,59.4,-0.02257,3e-05,1.88902]
[1779802257240,46.16,76676.66,59.4,-0.02241,3e-05,1.87792]
[1779802257973,46.16,76677.05,59.4,-0.0224,3e-05,1.8771]
[1779802258192,46.16,76677.05,59.4,-0.0224,3e-05,1.8771]
[1779802259096,46.16,76690.5,59.4,-0.02197,3e-05,1.84664]
[1779802261013,46.16,76689.17,59.4,-0.02201,3e-05,1.84978]
[1779802261201,46.16,76689.17,59.4,-0.02201,3e-05,1.84978]
[1779802262125,46.16,76703.39,59.4,-0.02156,3e-05,1.81801]
[1779802263207,46.16,76703.39,59.4,-0.02156,3e-05,1.81801]
[1779802263263,46.16,76703.39,59.4,-0.02156,3e-05,1.81801]
[1779802264139,46.16,76690.08,59.4,-0.02199,3e-05,1.84834]
[1779802265795,46.16,76690.08,59.4,-0.02199,3e-05,1.84834]
[1779802265803,46.16,76690.08,59.4,-0.02199,3e-05,1.84834]
[1779802266289,46.18,76686.15,59.4,-0.02215,3e-05,1.85946]
[1779802266434,46.18,76686.15,59.4,-0.02215,3e-05,1.85946]
[1779802267166,46.18,76703.79,59.4,-0.02159,3e-05,1.81979]
[1779802267930,46.18,76703.79,59.4,-0.02159,3e-05,1.81979]
[1779802267934,46.18,76703.79,59.4,-0.02159,3e-05,1.81979]
[1779802268866,46.18,76710.4,59.4,-0.02138,3e-05,1.80521]
[1779802268915,46.18,76710.4,59.4,-0.02138,3e-05,1.80521]
[1779802268919,46.18,76710.4,59.4,-0.02138,3e-05,1.80521]
[1779802268922,46.18,76710.4,59.4,-0.02138,3e-05,1.80521]
[1779802269387,46.18,76710.4,59.4,-0.02138,3e-05,1.80521]
[1779802270947,46.18,76701.82,59.4,-0.02166,3e-05,1.82474]
[1779802270952,46.18,76701.82,59.4,-0.02166,3e-05,1.82474]
[1779802271834,46.18,76701.82,59.4,-0.02166,3e-05,1.82474]
[1779802271866,46.18,76697.01,59.4,-0.02181,3e-05,1.83571]
[1779802272402,46.18,76697.01,59.4,-0.02181,3e-05,1.83571]
[1779802273149,46.18,76691.8,59.4,-0.02198,3e-05,1.84762]
[1779802273700,46.18,76691.8,59.4,-0.02198,3e-05,1.84762]
[1779802273718,46.18,76677.02,59.4,-0.02246,3e-05,1.88149]
[1779802274252,46.18,76677.02,59.4,-0.02246,3e-05,1.88149]
[1779802274493,46.18,76660.49,59.4,-0.02301,3e-05,1.91971]
[1779802277006,46.18,76660.02,59.4,-0.02303,3e-05,1.9208]
[1779802277947,46.18,76658.67,59.4,-0.02307,3e-05,1.92393]
[1779802280346,46.18,76660.59,59.4,-0.02301,3e-05,1.91947]
[1779802280426,46.18,76660.59,59.4,-0.02301,3e-05,1.91947]
[1779802280495,46.18,76660.59,59.4,-0.02301,3e-05,1.91947]
[1779802280587,46.18,76660.59,59.4,-0.02301,3e-05,1.91947]
[1779802280626,46.18,76660.59,59.4,-0.02301,3e-05,1.91947]
[1779802280634,46.18,76660.59,59.4,-0.02301,3e-05,1.91947]
[1779802280832,46.18,76660.59,59.4,-0.02301,3e-05,1.91947]
[1779802280718,46.18,76646.91,59.4,-0.02347,3e-05,1.95154]
[1779802281038,46.18,76646.91,59.4,-0.02347,3e-05,1.95154]
[1779802281269,46.18,76646.91,59.4,-0.02347,3e-05,1.95154]
[1779802281597,46.18,76646.91,59.4,-0.02347,3e-05,1.95154]
[1779802281648,46.18,76630.7,59.4,-0.02403,3e-05,1.99001]
[1779802282434,46.18,76630.7,59.4,-0.02403,3e-05,1.99001]
[1779802283959,46.17,76633.21,59.4,-0.02391,3e-05,1.98173]
[1779802284291,46.17,76633.21,59.4,-0.02391,3e-05,1.98173]
[1779802284747,46.17,76633.21,59.4,-0.02391,3e-05,1.98173]
[1779802284883,46.16,76625.78,59.4,-0.02415,3e-05,1.99805]
[1779802285312,46.16,76617.6,59.4,-0.02443,4e-05,2.01778]
[1779802287050,46.15,76615.39,59.4,-0.02449,4e-05,2.02144]
[1779802287272,46.15,76615.39,59.4,-0.02449,4e-05,2.02144]
[1779802287324,46.15,76615.39,59.4,-0.02449,4e-05,2.02144]
[1779802287473,46.15,76615.39,59.4,-0.02449,4e-05,2.02144]
[1779802287605,46.15,76615.39,59.4,-0.02449,4e-05,2.02144]
[1779802288078,46.14,76609.68,59.4,-0.02467,4e-05,2.03355]
[1779802289350,46.13,76615.56,59.4,-0.02443,4e-05,2.01731]
[1779802289868,46.13,76615.56,59.4,-0.02443,4e-05,2.01731]
[1779802290271,46.13,76613.44,59.4,-0.0245,4e-05,2.02228]
[1779802291734,46.11,76611.51,59.4,-0.02452,4e-05,2.02332]
[1779802291767,46.11,76623.13,59.4,-0.02406,3e-05,1.99075]
[1779802292348,46.11,76623.13,59.4,-0.02406,3e-05,1.99075]
[1779802292419,46.11,76623.13,59.4,-0.02406,3e-05,1.99075]
[1779802292485,46.11,76623.13,59.4,-0.02406,3e-05,1.99075]
[1779802292580,46.11,76651.13,59.4,-0.0231,3e-05,1.92441]
[1779802293511,46.11,76651.13,59.4,-0.0231,3e-05,1.92441]
[1779802293636,46.11,76651.13,59.4,-0.0231,3e-05,1.92441]
[1779802293873,46.11,76651.13,59.4,-0.0231,3e-05,1.92441]
[1779802294249,46.11,76654.83,59.4,-0.02297,3e-05,1.91575]
[1779802294305,46.11,76654.83,59.4,-0.02297,3e-05,1.91575]
[1779802294396,46.11,76634.61,59.4,-0.02366,3e-05,1.96333]
[1779802297107,46.1,76641.57,59.4,-0.02342,3e-05,1.94669]
[1779802297311,46.1,76641.57,59.4,-0.02342,3e-05,1.94669]
[1779802298148,46.1,76646.66,59.4,-0.02324,3e-05,1.93471]
[1779802298423,46.1,76661.21,59.4,-0.02275,3e-05,1.90071]
[1779802299620,46.1,76676.61,59.4,-0.02224,3e-05,1.865]
[1779802300474,46.1,76676.61,59.4,-0.02224,3e-05,1.865]
[1779802300498,46.1,76676.61,59.4,-0.02224,3e-05,1.865]
[1779802302511,46.1,76683.14,59.4,-0.02203,3e-05,1.85021]
[1779802305386,46.11,76680.18,59.4,-0.02213,3e-05,1.85726]
[1779802307573,46.11,76680.98,59.4,-0.02211,3e-05,1.85565]
[1779802309503,46.11,76668.82,59.4,-0.02251,3e-05,1.8838]
[1779802314539,46.11,76666.62,59.4,-0.02259,3e-05,1.88915]
[1779802319574,46.11,76667.4,59.4,-0.02257,3e-05,1.88764]
[1779802320583,46.11,76676.45,59.4,-0.02227,3e-05,1.86692]
[1779802320957,46.11,76676.45,59.4,-0.02227,3e-05,1.86692]
[1779802321491,46.11,76676.45,59.4,-0.02227,3e-05,1.86692]
[1779802321590,46.11,76696.15,59.4,-0.02164,3e-05,1.82235]
[1779802323316,46.11,76700.7,59.4,-0.02149,3e-05,1.81226]
[1779802323375,46.11,76700.7,59.4,-0.02149,3e-05,1.81226]
[1779802323587,46.11,76700.7,59.4,-0.02149,3e-05,1.81226]
[1779802325841,46.12,76708.43,59.4,-0.02126,3e-05,1.7956]
[1779802327166,46.12,76710.37,59.4,-0.0212,3e-05,1.79172]
[1779802327610,46.12,76710.37,59.4,-0.0212,3e-05,1.79172]
[1779802327655,46.12,76723.84,59.4,-0.02079,3e-05,1.76229]
[1779802327998,46.12,76723.84,59.4,-0.02079,3e-05,1.76229]
[1779802328008,46.12,76723.84,59.4,-0.02079,3e-05,1.76229]
[1779802328019,46.12,76723.84,59.4,-0.02079,3e-05,1.76229]
[1779802328171,46.12,76723.84,59.4,-0.02079,3e-05,1.76229]
[1779802328173,46.12,76723.84,59.4,-0.02079,3e-05,1.76229]
[1779802328177,46.12,76723.84,59.4,-0.02079,3e-05,1.76229]
[1779802330487,46.12,76724.26,59.4,-0.02078,3e-05,1.76189]
[1779802330615,46.12,76724.26,59.4,-0.02078,3e-05,1.76189]
[1779802331076,46.13,76724.83,59.4,-0.02077,3e-05,1.76091]
[1779802331080,46.13,76724.83,59.4,-0.02077,3e-05,1.76091]
[1779802332445,46.13,76727.76,59.4,-0.02068,3e-05,1.75478]
[1779802332814,46.13,76727.76,59.4,-0.02068,3e-05,1.75478]
[1779802332887,46.13,76727.76,59.4,-0.02068,3e-05,1.75478]
[1779802332942,46.13,76730.21,59.4,-0.02061,3e-05,1.74972]
[1779802333352,46.13,76730.21,59.4,-0.02061,3e-05,1.74972]
[1779802333649,46.13,76730.21,59.4,-0.02061,3e-05,1.74972]
[1779802333693,46.13,76745.41,59.4,-0.02015,3e-05,1.71718]
[1779802334705,46.13,76755.38,59.4,-0.01986,3e-05,1.69625]
[1779802335231,46.13,76755.38,59.4,-0.01986,3e-05,1.69625]
[1779802335241,46.13,76755.38,59.4,-0.01986,3e-05,1.69625]
[1779802336073,46.14,76749.67,59.4,-0.02004,3e-05,1.70878]
[1779802336640,46.14,76749.67,59.4,-0.02004,3e-05,1.70878]
[1779802337429,46.14,76747.67,59.4,-0.0201,3e-05,1.7134]
[1779802337729,46.14,76756.87,59.4,-0.01983,3e-05,1.69414]
[1779802338856,46.14,76756.87,59.4,-0.01983,3e-05,1.69414]
[1779802338736,46.14,76746.41,59.4,-0.02015,3e-05,1.71682]
[1779802339246,46.14,76746.41,59.4,-0.02015,3e-05,1.71682]
[1779802339660,46.14,76746.41,59.4,-0.02015,3e-05,1.71682]
[1779802340985,46.15,76746.31,59.4,-0.02016,3e-05,1.71771]
[1779802340988,46.15,76746.31,59.4,-0.02016,3e-05,1.71771]
[1779802341664,46.15,76746.31,59.4,-0.02016,3e-05,1.71771]
[1779802341750,46.15,76746.31,59.4,-0.02016,3e-05,1.71771]
[1779802342734,46.15,76741.94,59.4,-0.0203,3e-05,1.72743]
[1779802343675,46.15,76743.82,59.4,-0.02024,3e-05,1.72371]
[1779802343759,46.15,76743.82,59.4,-0.02024,3e-05,1.72371]
[1779802345073,46.16,76740.38,59.4,-0.02036,3e-05,1.73175]
[1779802345686,46.16,76740.38,59.4,-0.02036,3e-05,1.73175]
[1779802345786,46.16,76748.55,59.4,-0.02012,3e-05,1.71451]
[1779802347281,46.16,76750.81,59.4,-0.02005,3e-05,1.71002]
[1779802352835,46.17,76748.41,59.4,-0.02011,3e-05,1.71312]
[1779802354090,46.17,76749.28,59.4,-0.02009,3e-05,1.71161]
[1779802357051,46.18,76755.4,59.4,-0.01992,3e-05,1.69963]
[1779802357059,46.18,76755.4,59.4,-0.01992,3e-05,1.69963]
[1779802358444,46.18,76756.64,59.4,-0.01989,3e-05,1.69736]
[1779802358446,46.18,76756.64,59.4,-0.01989,3e-05,1.69736]
[1779802360450,46.19,76757.36,59.4,-0.01988,3e-05,1.69656]
[1779802360456,46.19,76757.36,59.4,-0.01988,3e-05,1.69656]
[1779802364919,46.2,76744.59,59.4,-0.02028,3e-05,1.72558]
[1779802365423,46.2,76744.59,59.4,-0.02028,3e-05,1.72558]
[1779802367422,46.2,76746.39,59.4,-0.02024,3e-05,1.72233]
[1779802367425,46.2,76746.39,59.4,-0.02024,3e-05,1.72233]
[1779802369278,46.21,76750.0,59.4,-0.02014,3e-05,1.71525]
[1779802373305,46.22,76749.78,59.4,-0.02016,3e-05,1.71704]
[1779802374527,46.22,76749.65,59.4,-0.02016,3e-05,1.71732]
[1779802375617,46.22,76747.08,59.4,-0.02025,3e-05,1.72347]
[1779802378474,46.23,76723.82,59.4,-0.02097,3e-05,1.77491]
[1779802379682,46.23,76723.82,59.4,-0.02097,3e-05,1.77491]
[1779802379708,46.23,76704.01,59.4,-0.0216,3e-05,1.81919]
[1779802384157,46.23,76703.7,59.4,-0.02162,3e-05,1.82057]
[1779802384301,46.23,76703.7,59.4,-0.02162,3e-05,1.82057]
[1779802386862,46.23,76696.26,59.4,-0.02186,3e-05,1.83742]
[1779802387301,46.24,76695.2,59.4,-0.0219,3e-05,1.84006]
[1779802387453,46.24,76695.2,59.4,-0.0219,3e-05,1.84006]
[1779802387861,46.24,76695.2,59.4,-0.0219,3e-05,1.84006]
[1779802393500,46.24,76695.46,59.4,-0.0219,3e-05,1.84009]
[1779802394136,46.24,76695.17,59.4,-0.02191,3e-05,1.84087]
[1779802397766,46.24,76691.94,59.4,-0.02202,3e-05,1.84853]
[1779802397776,46.24,76691.94,59.4,-0.02202,3e-05,1.84853]
[1779802397849,46.24,76691.94,59.4,-0.02202,3e-05,1.84853]
[1779802397881,46.24,76691.94,59.4,-0.02202,3e-05,1.84853]
[1779802400994,46.25,76694.62,59.4,-0.02194,3e-05,1.84283]
[1779802401099,46.25,76695.53,59.4,-0.02191,3e-05,1.8409]
[1779802403087,46.25,76685.0,59.4,-0.02225,3e-05,1.86502]
[1779802403091,46.25,76685.0,59.4,-0.02225,3e-05,1.86502]
[1779802406227,46.25,76669.56,59.4,-0.02277,3e-05,1.90078]
[1779802407242,46.25,76669.56,59.4,-0.02277,3e-05,1.90078]
[1779802408621,46.25,76669.91,59.4,-0.02275,3e-05,1.90001]
[1779802413025,46.25,76663.38,59.4,-0.02292,3e-05,1.91097]
[1779802416934,46.25,76668.79,59.4,-0.02275,3e-05,1.89853]
[1779802417585,46.25,76669.16,59.4,-0.02273,3e-05,1.89775]
[1779802418892,46.25,76685.98,59.4,-0.02218,3e-05,1.85935]
[1779802420021,46.25,76685.98,59.4,-0.02218,3e-05,1.85935]
[1779802423828,46.25,76678.41,59.4,-0.02244,3e-05,1.87692]
[1779802426287,46.25,76665.98,59.4,-0.02285,3e-05,1.90568]
[1779802426920,46.25,76665.98,59.4,-0.02285,3e-05,1.90568]
[1779802427021,46.26,76676.18,59.4,-0.02251,3e-05,1.88226]
[1779802428794,46.26,76675.6,59.4,-0.02253,3e-05,1.88359]
[1779802429372,46.26,76673.07,59.4,-0.02262,3e-05,1.88952]
[1779802429935,46.26,76673.07,59.4,-0.02262,3e-05,1.88952]
[1779802430425,46.26,76671.82,59.4,-0.02266,3e-05,1.89244]
[1779802430648,46.26,76671.82,59.4,-0.02266,3e-05,1.89244]
[1779802430796,46.26,76671.82,59.4,-0.02266,3e-05,1.89244]
[1779802431434,46.26,76688.72,59.4,-0.02211,3e-05,1.85389]
[1779802432199,46.26,76688.72,59.4,-0.02211,3e-05,1.85389]
[1779802432835,46.26,76688.72,59.4,-0.02211,3e-05,1.85389]
[1779802432943,46.26,76688.72,59.4,-0.02211,3e-05,1.85389]
[1779802435412,46.26,76697.77,59.4,-0.02182,3e-05,1.83383]
[1779802435958,46.26,76697.77,59.4,-0.02182,3e-05,1.83383]
[1779802438626,46.26,76703.34,59.4,-0.02165,3e-05,1.8218]
[1779802438735,46.26,76703.34,59.4,-0.02165,3e-05,1.8218]
[1779802438973,46.26,76703.34,59.4,-0.02165,3e-05,1.8218]
[1779802440663,46.26,76705.73,59.4,-0.02158,3e-05,1.8168]
[1779802440666,46.26,76705.73,59.4,-0.02158,3e-05,1.8168]
[1779802442777,46.27,76702.71,59.4,-0.02168,3e-05,1.82389]
[1779802442780,46.27,76702.71,59.4,-0.02168,3e-05,1.82389]
[1779802443012,46.27,76710.89,59.4,-0.02142,3e-05,1.80599]
[1779802444532,46.27,76712.43,59.4,-0.02138,3e-05,1.80277]
[1779802445534,46.27,76698.75,59.4,-0.02182,3e-05,1.83352]
[1779802446964,46.27,76698.75,59.4,-0.02182,3e-05,1.83352]
[1779802450737,46.27,76695.82,59.4,-0.02192,3e-05,1.84068]
[1779802452767,46.28,76698.1,59.4,-0.02185,3e-05,1.83581]
[1779802453748,46.28,76698.38,59.4,-0.02184,3e-05,1.83545]
[1779802453914,46.28,76698.38,59.4,-0.02184,3e-05,1.83545]
[1779802455361,46.28,76701.01,59.4,-0.02176,3e-05,1.82968]
[1779802455556,46.28,76701.01,59.4,-0.02176,3e-05,1.82968]
[1779802456873,46.28,76701.28,59.4,-0.02175,3e-05,1.82922]
[1779802457070,46.28,76701.28,59.4,-0.02175,3e-05,1.82922]
[1779802458663,46.28,76705.12,59.4,-0.02164,3e-05,1.82092]
[1779802458830,46.28,76705.12,59.4,-0.02164,3e-05,1.82092]
[1779802459701,46.28,76727.27,59.4,-0.02095,3e-05,1.7722]
[1779802465701,46.29,76729.98,59.4,-0.02088,3e-05,1.76766]
[1779802467250,46.29,76736.33,59.4,-0.02069,3e-05,1.75407]
[1779802467809,46.29,76736.33,59.4,-0.02069,3e-05,1.75407]
[1779802467816,46.29,76736.33,59.4,-0.02069,3e-05,1.75407]
[1779802467828,46.29,76736.33,59.4,-0.02069,3e-05,1.75407]
[1779802468601,46.3,76736.9,59.4,-0.02068,3e-05,1.75336]
[1779802468722,46.3,76725.02,59.4,-0.02105,3e-05,1.77931]
[1779802470992,46.3,76724.64,59.4,-0.02106,3e-05,1.78043]
[1779802470997,46.3,76724.64,59.4,-0.02106,3e-05,1.78043]
[1779802472782,46.3,76728.33,59.4,-0.02091,3e-05,1.76872]
[1779802472802,46.3,76728.33,59.4,-0.02091,3e-05,1.76872]
[1779802472816,46.3,76728.33,59.4,-0.02091,3e-05,1.76872]
[1779802473299,46.31,76730.04,59.4,-0.02086,3e-05,1.76549]
[1779802475206,46.31,76722.82,59.4,-0.02109,3e-05,1.78157]
[1779802480824,46.32,76720.25,59.4,-0.02119,3e-05,1.78887]
[1779802482232,46.32,76720.22,59.4,-0.0212,3e-05,1.78916]
[1779802484247,46.32,76716.32,59.4,-0.02132,3e-05,1.79822]
[1779802484901,46.32,76716.32,59.4,-0.02132,3e-05,1.79822]
[1779802487256,46.33,76720.11,59.4,-0.02122,3e-05,1.79049]
[1779802487260,46.33,76720.11,59.4,-0.02122,3e-05,1.79049]
[1779802487335,46.33,76720.11,59.4,-0.02122,3e-05,1.79049]
[1779802489644,46.33,76721.84,59.4,-0.02117,3e-05,1.78712]
[1779802491902,46.33,76712.46,59.4,-0.02147,3e-05,1.80854]
[1779802494302,46.34,76714.52,59.4,-0.02141,3e-05,1.80435]
[1779802494407,46.34,76714.52,59.4,-0.02141,3e-05,1.80435]
[1779802494923,46.34,76724.23,59.4,-0.02111,3e-05,1.78309]
[1779802496916,46.34,76725.4,59.4,-0.02108,3e-05,1.78075]
[1779802498584,46.34,76717.74,59.4,-0.02132,3e-05,1.79809]
[1779802503986,46.35,76709.98,59.4,-0.02158,3e-05,1.81647]
[1779802504931,46.35,76709.98,59.4,-0.02158,3e-05,1.81647]
[1779802505951,46.35,76709.1,59.4,-0.02161,3e-05,1.8186]
[1779802506491,46.35,76709.3,59.4,-0.02161,3e-05,1.81832]
[1779802507007,46.35,76688.29,59.4,-0.02229,3e-05,1.86582]
[1779802507208,46.35,76688.29,59.4,-0.02229,3e-05,1.86582]
[1779802507731,46.35,76688.29,59.4,-0.02229,3e-05,1.86582]
[1779802508019,46.35,76676.98,59.4,-0.02266,3e-05,1.89177]
[1779802508484,46.35,76676.98,59.4,-0.02266,3e-05,1.89177]
[1779802508849,46.35,76676.98,59.4,-0.02266,3e-05,1.89177]
[1779802509009,46.35,76676.98,59.4,-0.02266,3e-05,1.89177]
[1779802509735,46.35,76674.67,59.4,-0.02274,3e-05,1.89713]
[1779802511636,46.35,76667.03,59.4,-0.02299,3e-05,1.91484]
[1779802511864,46.35,76667.03,59.4,-0.02299,3e-05,1.91484]
[1779802513049,46.35,76680.16,59.4,-0.02256,3e-05,1.88458]
[1779802513912,46.35,76680.16,59.4,-0.02256,3e-05,1.88458]
[1779802514020,46.35,76680.16,59.4,-0.02256,3e-05,1.88458]
[1779802514813,46.35,76685.77,59.4,-0.02237,3e-05,1.8718]
[1779802515082,46.35,76699.16,59.4,-0.02194,3e-05,1.84153]
[1779802515444,46.35,76699.16,59.4,-0.02194,3e-05,1.84153]
[1779802515814,46.35,76699.16,59.4,-0.02194,3e-05,1.84153]
[1779802516088,46.35,76707.13,59.4,-0.02169,3e-05,1.82377]
[1779802516364,46.35,76707.13,59.4,-0.02169,3e-05,1.82377]
[1779802516367,46.35,76707.13,59.4,-0.02169,3e-05,1.82377]
[1779802516371,46.35,76707.13,59.4,-0.02169,3e-05,1.82377]
[1779802518599,46.36,76717.88,59.4,-0.02135,3e-05,1.80019]
[1779802519016,46.36,76717.88,59.4,-0.02135,3e-05,1.80019]
[1779802519109,46.36,76727.15,59.4,-0.02107,3e-05,1.77995]
[1779802519683,46.36,76727.15,59.4,-0.02107,3e-05,1.77995]
[1779802519687,46.36,76727.15,59.4,-0.02107,3e-05,1.77995]
[1779802520116,46.36,76715.83,59.4,-0.02142,3e-05,1.80515]
[1779802520278,46.36,76715.83,59.4,-0.02142,3e-05,1.80515]
[1779802521123,46.36,76682.93,59.4,-0.02248,3e-05,1.87945]
[1779802521293,46.36,76682.93,59.4,-0.02248,3e-05,1.87945]
[1779802522149,46.36,76682.93,59.4,-0.02248,3e-05,1.87945]
[1779802522268,46.36,76678.49,59.4,-0.02263,3e-05,1.88969]
[1779802522395,46.36,76678.49,59.4,-0.02263,3e-05,1.88969]
[1779802523199,46.36,76682.85,59.4,-0.02249,3e-05,1.87974]
[1779802524677,46.36,76680.36,59.4,-0.02257,3e-05,1.8855]
[1779802524819,46.36,76680.36,59.4,-0.02257,3e-05,1.8855]
[1779802525282,46.36,76680.71,59.4,-0.02256,3e-05,1.88475]
[1779802526158,46.36,76672.53,59.4,-0.02283,3e-05,1.90362]
[1779802527164,46.36,76682.29,59.4,-0.02251,3e-05,1.8812]
[1779802527242,46.36,76682.29,59.4,-0.02251,3e-05,1.8812]
[1779802527438,46.36,76682.29,59.4,-0.02251,3e-05,1.8812]
[1779802529755,46.36,76685.15,59.4,-0.02241,3e-05,1.87472]
[1779802532028,46.36,76699.94,59.4,-0.02189,3e-05,1.83735]
[1779802533207,46.37,76716.89,59.4,-0.02136,3e-05,1.79968]
[1779802535589,46.37,76720.44,59.4,-0.02125,3e-05,1.79203]
[1779802537692,46.37,76717.27,59.4,-0.02135,3e-05,1.79946]
[1779802537701,46.37,76717.27,59.4,-0.02135,3e-05,1.79946]
[1779802543536,46.38,76716.98,59.4,-0.02138,3e-05,1.8013]
[1779802545934,46.38,76713.93,59.4,-0.02148,3e-05,1.80845]
[1779802545938,46.38,76713.93,59.4,-0.02148,3e-05,1.80845]
[1779802547937,46.38,76716.82,59.4,-0.02139,3e-05,1.80241]
[1779802547941,46.38,76716.82,59.4,-0.02139,3e-05,1.80241]
[1779802547943,46.38,76716.82,59.4,-0.02139,3e-05,1.80241]
[1779802551351,46.39,76725.83,59.4,-0.02113,3e-05,1.78338]
[1779802553350,46.39,76742.73,59.4,-0.02061,3e-05,1.74723]
[1779802554332,46.39,76742.73,59.4,-0.02061,3e-05,1.74723]
[1779802554525,46.39,76742.73,59.4,-0.02061,3e-05,1.74723]
[1779802556924,46.4,76738.39,59.4,-0.02076,3e-05,1.7572]
[1779802556929,46.4,76738.39,59.4,-0.02076,3e-05,1.7572]
[1779802557246,46.4,76738.33,59.4,-0.02076,3e-05,1.75787]
[1779802561457,46.4,76741.87,59.4,-0.02067,3e-05,1.751]
[1779802561462,46.4,76741.87,59.4,-0.02067,3e-05,1.751]
[1779802561465,46.4,76741.87,59.4,-0.02067,3e-05,1.751]
[1779802563986,46.41,76736.71,59.4,-0.02083,3e-05,1.76276]
[1779802563990,46.41,76736.71,59.4,-0.02083,3e-05,1.76276]
[1779802565824,46.41,76737.47,59.4,-0.02082,3e-05,1.76162]
[1779802569229,46.42,76733.91,59.4,-0.02094,3e-05,1.77038]
[1779802569233,46.42,76733.91,59.4,-0.02094,3e-05,1.77038]
[1779802569764,46.42,76733.91,59.4,-0.02094,3e-05,1.77038]
[1779802571765,46.42,76740.88,59.4,-0.02073,3e-05,1.75569]
[1779802571767,46.42,76740.88,59.4,-0.02073,3e-05,1.75569]
[1779802573866,46.43,76741.37,59.4,-0.02073,3e-05,1.75542]
[1779802573869,46.43,76741.37,59.4,-0.02073,3e-05,1.75542]
[1779802576259,46.43,76735.84,59.4,-0.02091,3e-05,1.76794]
[1779802578301,46.43,76739.82,59.4,-0.02079,3e-05,1.75976]
[1779802578305,46.43,76739.82,59.4,-0.02079,3e-05,1.75976]
[1779802581363,46.44,76741.12,59.4,-0.02076,3e-05,1.75768]
[1779802583400,46.44,76740.09,59.4,-0.0208,3e-05,1.76043]
[1779802585920,46.44,76740.12,59.4,-0.02081,3e-05,1.76087]
[1779802585922,46.44,76740.12,59.4,-0.02081,3e-05,1.76087]
[1779802590618,46.45,76756.24,59.4,-0.02034,3e-05,1.72761]
[1779802594646,46.46,76762.63,59.4,-0.02012,3e-05,1.71124]
[1779802597667,46.47,76775.67,59.4,-0.01975,3e-05,1.68471]
[1779802602702,46.48,76769.57,59.4,-0.01995,3e-05,1.69944]
[1779802605747,46.48,76768.21,59.4,-0.02,3e-05,1.70301]
[1779802607765,46.49,76768.4,59.4,-0.02001,3e-05,1.7033]
[1779802613778,46.5,76763.52,59.4,-0.02018,3e-05,1.71595]
[1779802616811,46.51,76755.05,59.4,-0.02045,3e-05,1.73503]
[1779802617906,46.51,76755.05,59.4,-0.02045,3e-05,1.73503]
[1779802617957,46.51,76745.62,59.4,-0.02074,3e-05,1.75567]
[1779802618393,46.51,76745.62,59.4,-0.02074,3e-05,1.75567]
[1779802618824,46.51,76728.38,59.4,-0.02127,3e-05,1.79331]
[1779802623860,46.52,76729.64,59.4,-0.02125,3e-05,1.79183]
[1779802625387,46.52,76729.67,59.4,-0.02126,3e-05,1.79196]
[1779802627393,46.52,76729.05,59.4,-0.02128,3e-05,1.79371]
[1779802629029,46.53,76729.07,59.4,-0.02128,3e-05,1.79386]
[1779802629033,46.53,76729.07,59.4,-0.02128,3e-05,1.79386]
[1779802629036,46.53,76729.07,59.4,-0.02128,3e-05,1.79386]
[1779802631040,46.53,76730.37,59.4,-0.02125,3e-05,1.79138]
[1779802631042,46.53,76730.37,59.4,-0.02125,3e-05,1.79138]
[1779802632857,46.53,76733.02,59.4,-0.02117,3e-05,1.78596]
[1779802632859,46.53,76733.02,59.4,-0.02117,3e-05,1.78596]
[1779802635281,46.53,76728.91,59.4,-0.0213,3e-05,1.7954]
[1779802635286,46.53,76728.91,59.4,-0.0213,3e-05,1.7954]
[1779802640979,46.54,76728.08,59.4,-0.02135,3e-05,1.79858]
[1779802642993,46.54,76739.85,59.4,-0.02099,3e-05,1.77313]
[1779802644000,46.54,76748.82,59.4,-0.02072,3e-05,1.75383]
[1779802646014,46.55,76766.15,59.4,-0.0202,3e-05,1.71712]
[1779802650042,46.56,76774.64,59.4,-0.01997,3e-05,1.70038]
[1779802655078,46.57,76772.69,59.4,-0.02,3e-05,1.70223]
[1779802657936,46.57,76774.04,59.4,-0.01997,3e-05,1.70007]
[1779802658099,46.57,76785.45,59.4,-0.01964,3e-05,1.67646]
[1779802658414,46.57,76785.45,59.4,-0.01964,3e-05,1.67646]
[1779802658698,46.57,76785.45,59.4,-0.01964,3e-05,1.67646]
[1779802668170,46.56,76773.59,59.4,-0.01997,3e-05,1.69975]
[1779802668961,46.56,76773.59,59.4,-0.01997,3e-05,1.69975]
[1779802669177,46.57,76774.69,59.4,-0.01994,3e-05,1.69779]
[1779802669588,46.57,76774.69,59.4,-0.01994,3e-05,1.69779]
[1779802670184,46.57,76773.66,59.4,-0.01997,3e-05,1.6998]
[1779802670825,46.57,76773.66,59.4,-0.01997,3e-05,1.6998]
[1779802671191,46.57,76768.3,59.4,-0.02013,3e-05,1.71151]
[1779802676226,46.58,76764.28,59.4,-0.02028,3e-05,1.72172]
[1779802681261,46.59,76763.26,59.4,-0.02033,3e-05,1.7255]
[1779802686301,46.6,76761.61,59.4,-0.0204,3e-05,1.73055]
[1779802691336,46.61,76769.38,59.4,-0.02019,3e-05,1.7155]
[1779802692343,46.61,76782.01,59.4,-0.01982,3e-05,1.68916]
[1779802694278,46.61,76782.01,59.4,-0.01982,3e-05,1.68916]
[1779802695317,46.61,76783.54,59.4,-0.01978,3e-05,1.68633]
[1779802695322,46.61,76783.54,59.4,-0.01978,3e-05,1.68633]
[1779802694358,46.62,76793.1,59.4,-0.01951,3e-05,1.66676]
[1779802696107,46.62,76793.1,59.4,-0.01951,3e-05,1.66676]
[1779802697383,46.62,76789.82,59.4,-0.01961,3e-05,1.67439]
[1779802697391,46.62,76789.82,59.4,-0.01961,3e-05,1.67439]
[1779802697395,46.62,76789.82,59.4,-0.01961,3e-05,1.67439]
[1779802697854,46.62,76789.82,59.4,-0.01961,3e-05,1.67439]
[1779802698135,46.62,76789.82,59.4,-0.01961,3e-05,1.67439]
[1779802698176,46.62,76808.46,59.4,-0.01908,3e-05,1.63627]
[1779802699244,46.62,76808.46,59.4,-0.01908,3e-05,1.63627]
[1779802699308,46.63,76811.96,59.4,-0.01899,3e-05,1.62975]
[1779802700377,46.63,76811.99,59.4,-0.01899,3e-05,1.62969]
[1779802701015,46.63,76811.99,59.4,-0.01899,3e-05,1.62969]
[1779802701272,46.63,76811.99,59.4,-0.01899,3e-05,1.62969]
[1779802702238,46.63,76811.15,59.4,-0.01902,3e-05,1.63204]
[1779802703125,46.64,76807.43,59.4,-0.01914,3e-05,1.6401]
[1779802704727,46.64,76807.32,59.4,-0.01914,3e-05,1.64077]
[1779802706761,46.64,76809.48,59.4,-0.0191,3e-05,1.63724]
[1779802707452,46.65,76799.05,59.4,-0.01941,3e-05,1.65961]
[1779802709087,46.65,76799.05,59.4,-0.01941,3e-05,1.65961]
[1779802711093,46.66,76795.38,59.4,-0.01952,3e-05,1.66803]
[1779802711095,46.66,76795.38,59.4,-0.01952,3e-05,1.66803]
[1779802711242,46.66,76795.38,59.4,-0.01952,3e-05,1.66803]
[1779802711245,46.66,76795.38,59.4,-0.01952,3e-05,1.66803]
[1779802712420,46.66,76796.82,59.4,-0.01945,3e-05,1.6619]
[1779802713274,46.66,76796.82,59.4,-0.01945,3e-05,1.6619]
[1779802713504,46.67,76797.54,59.4,-0.01944,3e-05,1.66123]
[1779802713643,46.67,76797.54,59.4,-0.01944,3e-05,1.66123]
[1779802715510,46.67,76796.04,59.4,-0.01949,3e-05,1.66475]
[1779802719991,46.68,76797.09,59.4,-0.01948,3e-05,1.6642]
[1779802720050,46.68,76807.79,59.4,-0.01918,3e-05,1.64254]
[1779802720386,46.68,76807.79,59.4,-0.01918,3e-05,1.64254]
[1779802720543,46.68,76811.74,59.4,-0.01907,3e-05,1.6346]
[1779802724083,46.69,76811.21,59.4,-0.0191,3e-05,1.63659]
[1779802724127,46.69,76810.79,59.4,-0.01911,3e-05,1.6379]
[1779802724646,46.69,76810.79,59.4,-0.01911,3e-05,1.6379]
[1779802725056,46.69,76810.79,59.4,-0.01911,3e-05,1.6379]
[1779802726283,46.7,76811.45,59.4,-0.0191,3e-05,1.637]
[1779802726373,46.7,76810.33,59.4,-0.01914,3e-05,1.6396]
[1779802727060,46.7,76810.33,59.4,-0.01914,3e-05,1.6396]
[1779802727062,46.7,76810.33,59.4,-0.01914,3e-05,1.6396]
[1779802729339,46.7,76810.71,59.4,-0.01913,3e-05,1.63927]
[1779802731359,46.71,76810.49,59.4,-0.01915,3e-05,1.64061]
[1779802731365,46.71,76810.49,59.4,-0.01915,3e-05,1.64061]
[1779802731909,46.71,76809.87,59.4,-0.01918,3e-05,1.64232]
[1779802732348,46.71,76809.87,59.4,-0.01918,3e-05,1.64232]
[1779802731993,46.71,76817.45,59.4,-0.01897,3e-05,1.62728]
[1779802732676,46.71,76817.45,59.4,-0.01897,3e-05,1.62728]
[1779802733052,46.71,76817.45,59.4,-0.01897,3e-05,1.62728]
[1779802733072,46.71,76817.45,59.4,-0.01897,3e-05,1.62728]
[1779802733699,46.71,76823.24,59.4,-0.01881,3e-05,1.6157]
[1779802733798,46.71,76819.35,59.4,-0.01892,3e-05,1.62378]
[1779802735194,46.71,76819.35,59.4,-0.01892,3e-05,1.62378]
[1779802735198,46.71,76819.35,59.4,-0.01892,3e-05,1.62378]
[1779802735340,46.71,76819.35,59.4,-0.01892,3e-05,1.62378]
[1779802735649,46.72,76824.18,59.4,-0.0188,3e-05,1.61493]
[1779802736477,46.72,76824.18,59.4,-0.0188,3e-05,1.61493]
[1779802738923,46.72,76824.1,59.4,-0.0188,3e-05,1.61546]
[1779802738945,46.72,76824.1,59.4,-0.0188,3e-05,1.61546]
[1779802739349,46.72,76824.1,59.4,-0.0188,3e-05,1.61546]
[1779802739361,46.73,76823.24,59.4,-0.01883,3e-05,1.61758]
[1779802739677,46.73,76813.74,59.4,-0.0191,3e-05,1.63691]
[1779802740966,46.73,76813.74,59.4,-0.0191,3e-05,1.63691]
[1779802742100,46.73,76808.08,59.4,-0.01927,3e-05,1.64895]
[1779802743728,46.74,76818.52,59.4,-0.01899,3e-05,1.6289]
[1779802745203,46.74,76818.52,59.4,-0.01899,3e-05,1.6289]
[1779802746749,46.75,76808.77,59.4,-0.01928,3e-05,1.65019]
[1779802748047,46.75,76808.77,59.4,-0.01928,3e-05,1.65019]
[1779802750098,46.75,76803.37,59.4,-0.01945,3e-05,1.66217]
[1779802750136,46.75,76803.37,59.4,-0.01945,3e-05,1.66217]
[1779802752514,46.76,76801.89,59.4,-0.01951,3e-05,1.66642]
[1779802752549,46.76,76801.89,59.4,-0.01951,3e-05,1.66642]
[1779802752566,46.76,76801.89,59.4,-0.01951,3e-05,1.66642]
[1779802754524,46.77,76794.3,59.4,-0.01974,3e-05,1.68297]
[1779802754951,46.77,76794.3,59.4,-0.01974,3e-05,1.68297]
[1779802755555,46.77,76794.16,59.4,-0.01975,3e-05,1.68363]
[1779802756165,46.77,76794.16,59.4,-0.01975,3e-05,1.68363]
[1779802758117,46.77,76785.47,59.4,-0.02001,3e-05,1.70258]
[1779802758119,46.77,76785.47,59.4,-0.02001,3e-05,1.70258]
[1779802760438,46.78,76783.08,59.4,-0.0201,3e-05,1.7086]
[1779802765885,46.79,76781.0,59.4,-0.02019,3e-05,1.71493]
[1779802768353,46.79,76781.12,59.4,-0.02019,3e-05,1.715]
[1779802768443,46.8,76782.98,59.4,-0.02014,3e-05,1.71139]
[1779802772593,46.81,76787.67,59.4,-0.01997,3e-05,1.6988]
[1779802772805,46.81,76787.67,59.4,-0.01997,3e-05,1.6988]
[1779802774311,46.81,76793.82,59.4,-0.0198,3e-05,1.68627]
[1779802775956,46.81,76780.07,59.4,-0.02022,3e-05,1.71623]
[1779802778696,46.82,76782.09,59.4,-0.02016,3e-05,1.71261]
[1779802780727,46.82,76771.74,59.4,-0.02048,3e-05,1.73524]
[1779802781092,46.82,76771.74,59.4,-0.02048,3e-05,1.73524]
[1779802787033,46.84,76773.08,59.4,-0.02047,3e-05,1.73443]
[1779802792068,46.85,76770.48,59.4,-0.02057,3e-05,1.74145]
[1779802793026,46.85,76770.48,59.4,-0.02057,3e-05,1.74145]
[1779802797685,46.85,76769.85,59.4,-0.02061,3e-05,1.74419]
[1779802798218,46.85,76769.85,59.4,-0.02061,3e-05,1.74419]
[1779802798491,46.86,76768.9,59.4,-0.02064,3e-05,1.74677]
[1779802804152,46.87,76771.59,59.4,-0.02058,3e-05,1.74241]
[1779802804979,46.87,76771.59,59.4,-0.02058,3e-05,1.74241]
[1779802806497,46.87,76772.2,59.4,-0.02057,3e-05,1.74167]
[1779802806755,46.87,76772.2,59.4,-0.02057,3e-05,1.74167]
[1779802809674,46.88,76772.58,59.4,-0.02057,3e-05,1.74169]
[1779802811732,46.88,76767.72,59.4,-0.02073,3e-05,1.75266]
[1779802811736,46.88,76767.72,59.4,-0.02073,3e-05,1.75266]
[1779802817248,46.89,76771.33,59.4,-0.02064,3e-05,1.74646]
[1779802820870,46.9,76771.82,59.4,-0.02064,3e-05,1.74622]
[1779802826312,46.91,76770.59,59.4,-0.02069,3e-05,1.75043]
[1779802828495,46.91,76770.62,59.4,-0.0207,3e-05,1.75062]
[1779802829424,46.91,76770.22,59.4,-0.02071,3e-05,1.75173]
[1779802829429,46.91,76770.22,59.4,-0.02071,3e-05,1.75173]
[1779802829431,46.91,76770.22,59.4,-0.02071,3e-05,1.75173]
[1779802829437,46.91,76770.22,59.4,-0.02071,3e-05,1.75173]
[1779802830059,46.91,76770.19,59.4,-0.02072,3e-05,1.75231]
[1779802830340,46.91,76758.84,59.4,-0.02107,3e-05,1.77679]
[1779802831966,46.91,76756.48,59.4,-0.0211,3e-05,1.77805]
[1779802831971,46.91,76756.48,59.4,-0.0211,3e-05,1.77805]
[1779802831973,46.91,76756.48,59.4,-0.0211,3e-05,1.77805]
[1779802834754,46.92,76763.19,59.4,-0.0209,3e-05,1.7644]
[1779802840412,46.93,76765.23,59.4,-0.02086,3e-05,1.76143]
[1779802845447,46.94,76765.72,59.4,-0.02086,3e-05,1.76154]
[1779802850482,46.94,76765.64,59.4,-0.02088,3e-05,1.76289]
[1779802855517,46.95,76764.9,59.4,-0.02092,3e-05,1.76566]
[1779802857788,46.95,76764.29,59.4,-0.02094,3e-05,1.76721]
[1779802857795,46.95,76764.29,59.4,-0.02094,3e-05,1.76721]
[1779802858762,46.96,76764.74,59.4,-0.02094,3e-05,1.76669]
[1779802859213,46.96,76744.26,59.4,-0.02157,3e-05,1.81131]
[1779802859797,46.96,76744.26,59.4,-0.02157,3e-05,1.81131]
[1779802859810,46.96,76744.26,59.4,-0.02157,3e-05,1.81131]
[1779802859846,46.96,76744.26,59.4,-0.02157,3e-05,1.81131]
[1779802859848,46.96,76744.26,59.4,-0.02157,3e-05,1.81131]
[1779802859859,46.96,76734.67,59.4,-0.02187,3e-05,1.83265]
[1779802862318,46.96,76734.34,59.4,-0.02189,3e-05,1.8335]
[1779802862321,46.96,76734.34,59.4,-0.02189,3e-05,1.8335]
[1779802864581,46.96,76751.05,59.4,-0.02137,3e-05,1.79718]
[1779802868609,46.97,76742.85,59.4,-0.02163,3e-05,1.81585]
[1779802873644,46.97,76742.35,59.4,-0.02166,3e-05,1.81761]
[1779802878679,46.97,76746.72,59.4,-0.02153,3e-05,1.80869]
[1779802880697,46.98,76764.84,59.4,-0.02097,3e-05,1.76953]
[1779802884725,46.98,76753.86,59.4,-0.02132,3e-05,1.79417]
[1779802889441,46.98,76756.79,59.4,-0.02124,3e-05,1.7883]
[1779802894795,46.99,76762.71,59.4,-0.02103,3e-05,1.77262]
[1779802900552,47.0,76763.57,59.4,-0.02102,3e-05,1.77159]
[1779802903604,47.0,76757.21,59.4,-0.02122,3e-05,1.78617]
[1779802908893,47.01,76757.11,59.4,-0.02124,3e-05,1.7875]
[1779802912465,47.01,76757.14,59.4,-0.02124,3e-05,1.78762]
[1779802915044,47.02,76757.61,59.4,-0.02124,3e-05,1.7875]
[1779802915064,47.02,76757.61,59.4,-0.02124,3e-05,1.7875]
[1779802915071,47.02,76757.61,59.4,-0.02124,3e-05,1.7875]
[1779802915137,47.02,76757.61,59.4,-0.02124,3e-05,1.7875]
[1779802915443,47.02,76757.61,59.4,-0.02124,3e-05,1.7875]
[1779802916576,47.02,76744.39,59.4,-0.02166,3e-05,1.81674]
[1779802917513,47.02,76744.39,59.4,-0.02166,3e-05,1.81674]
[1779802917516,47.02,76744.39,59.4,-0.02166,3e-05,1.81674]
[1779802918001,47.02,76746.2,59.4,-0.0216,3e-05,1.81276]
[1779802918325,47.02,76746.2,59.4,-0.0216,3e-05,1.81276]
[1779802918592,47.02,76753.42,59.4,-0.02138,3e-05,1.79708]
[1779802918965,47.02,76763.24,59.4,-0.02108,3e-05,1.77589]
[1779802919628,47.02,76763.24,59.4,-0.02108,3e-05,1.77589]
[1779802925008,47.03,76763.73,59.4,-0.02108,3e-05,1.77595]
[1779802930565,47.03,76763.47,59.4,-0.0211,3e-05,1.77727]
[1779802931042,47.03,76764.34,59.4,-0.02107,3e-05,1.77558]
[1779802932136,47.04,76765.0,59.4,-0.02105,3e-05,1.77434]
[1779802932232,47.04,76778.23,59.4,-0.02065,3e-05,1.7461]
[1779802933493,47.04,76778.23,59.4,-0.02065,3e-05,1.7461]
[1779802935001,47.04,76777.99,59.4,-0.02067,3e-05,1.74708]
[1779802935083,47.04,76803.78,59.4,-0.01991,3e-05,1.69288]
[1779802935668,47.04,76803.78,59.4,-0.01991,3e-05,1.69288]
[1779802936601,47.04,76803.78,59.4,-0.01991,3e-05,1.69288]
[1779802937313,47.04,76807.93,59.4,-0.01979,3e-05,1.68456]
[1779802943253,47.06,76806.91,59.4,-0.01985,3e-05,1.68873]
[1779802944288,47.06,76811.01,59.4,-0.01973,3e-05,1.68054]
[1779802944387,47.06,76820.9,59.4,-0.01945,3e-05,1.66048]
[1779802946329,47.06,76817.54,59.4,-0.01955,3e-05,1.66777]
[1779802946332,47.06,76817.54,59.4,-0.01955,3e-05,1.66777]
[1779802951356,47.08,76824.09,59.4,-0.01939,3e-05,1.65614]
[1779802951435,47.08,76835.52,59.4,-0.01903,3e-05,1.62933]
[1779802953701,47.09,76840.53,59.4,-0.0189,3e-05,1.62008]
[1779802954237,47.09,76850.27,59.4,-0.01864,3e-05,1.60099]
[1779802954921,47.09,76850.27,59.4,-0.01864,3e-05,1.60099]
[1779802955906,47.09,76855.92,59.4,-0.01849,3e-05,1.59021]
[1779802956251,47.1,76874.7,59.4,-0.01799,3e-05,1.55375]
[1779802956934,47.1,76874.7,59.4,-0.01799,3e-05,1.55375]
[1779802957540,47.1,76874.7,59.4,-0.01799,3e-05,1.55375]
[1779802959062,47.1,76883.14,59.4,-0.01778,3e-05,1.53846]
[1779802959379,47.1,76883.14,59.4,-0.01778,3e-05,1.53846]
[1779802959435,47.11,76895.07,59.4,-0.01747,3e-05,1.51609]
[1779802960544,47.11,76895.07,59.4,-0.01747,3e-05,1.51609]
[1779802960586,47.12,76906.35,59.4,-0.0172,3e-05,1.49588]
[1779802960729,47.12,76906.35,59.4,-0.0172,3e-05,1.49588]
[1779802961507,47.12,76906.35,59.4,-0.0172,3e-05,1.49588]
[1779802961590,47.12,76899.3,59.4,-0.01739,3e-05,1.50989]
[1779802962293,47.12,76886.64,59.4,-0.01772,3e-05,1.53416]
[1779802963585,47.13,76875.71,59.4,-0.01802,3e-05,1.55641]
[1779802965496,47.13,76872.96,59.4,-0.0181,3e-05,1.56178]
[1779802965529,47.13,76874.56,59.4,-0.01807,3e-05,1.55965]
[1779802971356,47.15,76882.88,59.4,-0.01788,3e-05,1.54616]
[1779802973486,47.16,76886.62,59.4,-0.01779,3e-05,1.53947]
[1779802973515,47.16,76889.38,59.4,-0.01772,3e-05,1.5347]
[1779802979412,47.18,76893.78,59.4,-0.01765,3e-05,1.52947]
[1779802983471,47.2,76887.78,59.4,-0.01783,3e-05,1.54269]
[1779802983574,47.2,76865.28,59.4,-0.01845,3e-05,1.58726]
[1779802984456,47.2,76853.45,59.4,-0.01878,3e-05,1.61132]
[1779802986076,47.21,76853.75,59.4,-0.01878,3e-05,1.61123]
[1779802991505,47.22,76848.13,59.4,-0.01897,3e-05,1.62523]
[1779802996540,47.24,76841.62,59.4,-0.01918,3e-05,1.64055]
[1779802998354,47.24,76842.95,59.4,-0.01915,3e-05,1.63827]
[1779802999410,47.25,76842.3,59.4,-0.01917,3e-05,1.64]
[1779803004597,47.26,76845.12,59.4,-0.01913,3e-05,1.63698]
[1779803009632,47.28,76853.57,59.4,-0.01892,3e-05,1.62203]
[1779803014667,47.29,76845.62,59.4,-0.01913,3e-05,1.63628]
[1779803019087,47.3,76848.5,59.4,-0.01907,3e-05,1.63211]
[1779803019485,47.3,76848.5,59.4,-0.01907,3e-05,1.63211]
[1779803019702,47.31,76837.62,59.4,-0.01939,3e-05,1.65459]
[1779803024721,47.32,76826.14,59.4,-0.01974,3e-05,1.67964]
[1779803029772,47.33,76820.57,59.4,-0.01993,3e-05,1.69314]
[1779803031591,47.33,76820.57,59.4,-0.01993,3e-05,1.69314]
[1779803031762,47.33,76819.29,59.4,-0.01997,3e-05,1.69612]
[1779803036820,47.34,76810.48,59.4,-0.02025,3e-05,1.71619]
[1779803041856,47.35,76803.25,59.4,-0.02048,3e-05,1.73276]
[1779803044877,47.36,76789.1,59.4,-0.02092,3e-05,1.76357]
[1779803049912,47.36,76796.51,59.4,-0.02071,3e-05,1.74884]
[1779803054947,47.37,76806.29,59.4,-0.02043,3e-05,1.72927]
[1779803055956,47.37,76815.69,59.4,-0.02016,3e-05,1.70982]
[1779803059984,47.38,76831.06,59.4,-0.01973,3e-05,1.67916]
[1779803060762,47.38,76831.06,59.4,-0.01973,3e-05,1.67916]
[1779803060991,47.38,76841.97,59.4,-0.01942,3e-05,1.65716]
[1779803064781,47.39,76842.1,59.4,-0.01943,3e-05,1.65801]
[1779803070055,47.41,76831.94,59.4,-0.01975,3e-05,1.68088]
[1779803072183,47.41,76830.64,59.4,-0.01975,3e-05,1.6799]
[1779803078110,47.42,76827.17,59.4,-0.01988,3e-05,1.68928]
[1779803081601,47.43,76826.85,59.4,-0.0199,3e-05,1.69058]
[1779803082414,47.43,76825.39,59.4,-0.01995,3e-05,1.69422]
[1779803084546,47.43,76822.8,59.4,-0.02003,3e-05,1.69989]
[1779803090267,47.44,76829.64,59.4,-0.01986,3e-05,1.68755]
[1779803090328,47.45,76829.43,59.4,-0.01987,3e-05,1.6883]
[1779803091326,47.45,76829.43,59.4,-0.01987,3e-05,1.6883]
[1779803091794,47.45,76823.58,59.4,-0.02003,3e-05,1.70022]
[1779803092580,47.45,76823.58,59.4,-0.02003,3e-05,1.70022]
[1779803098254,47.46,76820.69,59.4,-0.02015,3e-05,1.70826]
[1779803102044,47.47,76825.67,59.4,-0.02001,3e-05,1.69876]
[1779803102520,47.47,76825.67,59.4,-0.02001,3e-05,1.69876]
[1779803103227,47.47,76827.53,59.4,-0.01996,3e-05,1.69521]
[1779803103289,47.47,76828.15,59.4,-0.01994,3e-05,1.69372]
[1779803105303,47.46,76837.5,59.4,-0.01967,3e-05,1.67407]
[1779803106762,47.46,76837.5,59.4,-0.01967,3e-05,1.67407]
[1779803106776,47.46,76837.5,59.4,-0.01967,3e-05,1.67407]
[1779803110348,47.46,76849.42,59.4,-0.01932,3e-05,1.64894]
[1779803111348,47.46,76858.76,59.4,-0.01905,3e-05,1.62996]
[1779803115640,47.45,76868.34,59.4,-0.01878,3e-05,1.61042]
[1779803116405,47.45,76885.96,59.4,-0.0183,3e-05,1.57558]
[1779803120231,47.45,76889.7,59.4,-0.0182,3e-05,1.56829]
[1779803124461,47.45,76880.05,59.4,-0.01846,3e-05,1.5872]
[1779803129496,47.45,76879.37,59.4,-0.01848,3e-05,1.58845]
[1779803130237,47.45,76879.37,59.4,-0.01848,3e-05,1.58845]
[1779803134233,47.45,76879.21,59.4,-0.01844,3e-05,1.58482]
[1779803139567,47.45,76882.86,59.4,-0.01834,3e-05,1.57759]
[1779803144603,47.45,76886.87,59.4,-0.01823,3e-05,1.5697]
[1779803147624,47.45,76898.47,59.4,-0.01792,3e-05,1.54719]
[1779803152683,47.45,76895.63,59.4,-0.018,3e-05,1.55291]
[1779803153673,47.45,76878.98,59.4,-0.01845,3e-05,1.58545]
[1779803154680,47.45,76894.28,59.4,-0.01804,3e-05,1.55561]
[1779803155774,47.45,76907.73,59.4,-0.01768,3e-05,1.52971]
[1779803157733,47.45,76908.92,59.4,-0.01765,3e-05,1.52743]
[1779803157738,47.45,76921.07,59.4,-0.01734,3e-05,1.50443]
[1779803158036,47.45,76921.07,59.4,-0.01734,3e-05,1.50443]
[1779803161245,47.46,76922.49,59.4,-0.01732,3e-05,1.5032]
[1779803167800,47.47,76920.14,59.4,-0.01739,3e-05,1.50831]
[1779803171802,47.47,76929.56,59.4,-0.01716,3e-05,1.49125]
[1779803172272,47.47,76929.56,59.4,-0.01716,3e-05,1.49125]
[1779803176581,47.49,76933.37,59.4,-0.01708,3e-05,1.4857]
[1779803180209,47.5,76931.17,59.4,-0.01716,3e-05,1.4918]
[1779803180571,47.5,76931.17,59.4,-0.01716,3e-05,1.4918]
[1779803185901,47.51,76936.87,59.4,-0.01703,3e-05,1.48188]
[1779803187245,47.51,76936.65,59.4,-0.01703,3e-05,1.48242]
[1779803187330,47.51,76936.65,59.4,-0.01703,3e-05,1.48242]
[1779803188635,47.51,76936.65,59.4,-0.01703,3e-05,1.48242]
[1779803190343,47.51,76934.45,59.4,-0.01709,3e-05,1.48666]
[1779803191236,47.51,76935.52,59.4,-0.01707,3e-05,1.48472]
[1779803191495,47.51,76935.52,59.4,-0.01707,3e-05,1.48472]
[1779803191537,47.51,76942.21,59.4,-0.01686,3e-05,1.4692]
[1779803193528,47.52,76943.97,59.4,-0.01683,3e-05,1.46674]
[1779803194194,47.52,76941.91,59.4,-0.0169,3e-05,1.47145]
[1779803196175,47.53,76941.95,59.4,-0.0169,3e-05,1.47171]
[1779803196556,47.53,76941.95,59.4,-0.0169,3e-05,1.47171]
[1779803200619,47.53,76943.65,59.4,-0.01686,3e-05,1.46923]
[1779803203739,47.55,76945.1,59.4,-0.01686,3e-05,1.46866]
[1779803203791,47.56,76954.14,59.4,-0.01666,2e-05,1.45396]
[1779803206686,47.56,76960.8,59.4,-0.0165,2e-05,1.442]
[1779803207027,47.56,76961.65,59.4,-0.01648,2e-05,1.44067]
[1779803207048,47.56,76961.65,59.4,-0.01648,2e-05,1.44067]
[1779803212676,47.57,76965.81,59.4,-0.01639,2e-05,1.43428]
[1779803214537,47.58,76974.98,59.4,-0.01617,2e-05,1.4182]
[1779803216202,47.58,76979.82,59.4,-0.01607,2e-05,1.41005]
[1779803218530,47.58,76974.36,59.4,-0.0162,2e-05,1.4204]
[1779803224590,47.6,76979.99,59.4,-0.01609,2e-05,1.41183]
[1779803230364,47.7,76985.31,59.4,-0.01614,2e-05,1.4161]
[1779803231392,47.7,76981.01,59.4,-0.01625,2e-05,1.42408]
[1779803233140,47.7,76977.98,59.4,-0.01633,2e-05,1.43002]
[1779803238662,47.71,76972.36,59.4,-0.01648,2e-05,1.4413]
[1779803240152,47.72,76968.31,59.4,-0.01659,2e-05,1.4491]
[1779803246335,47.72,76966.56,59.4,-0.01665,2e-05,1.45347]
[1779803246338,47.72,76966.56,59.4,-0.01665,2e-05,1.45347]
[1779803246464,47.72,76966.56,59.4,-0.01665,2e-05,1.45347]
[1779803252384,47.73,76951.33,59.4,-0.01701,3e-05,1.47916]
[1779803255766,47.74,76946.21,59.4,-0.01714,3e-05,1.48899]
[1779803261447,47.74,76947.38,59.4,-0.01712,3e-05,1.48776]
[1779803266484,47.75,76960.28,59.4,-0.01681,2e-05,1.46461]
[1779803271519,47.75,76966.38,59.4,-0.01667,2e-05,1.45437]
[1779803277561,47.76,76966.93,59.4,-0.01667,2e-05,1.45453]
[1779803279960,47.76,76966.95,59.4,-0.01667,2e-05,1.45469]
[1779803280296,47.77,76967.76,59.4,-0.01666,2e-05,1.4534]
[1779803281831,47.77,76979.32,59.4,-0.01638,2e-05,1.43279]
[1779803282620,47.77,76979.32,59.4,-0.01638,2e-05,1.43279]
[1779803283663,47.77,76997.53,59.4,-0.01594,2e-05,1.40066]
[1779803284707,47.77,76997.53,59.4,-0.01594,2e-05,1.40066]
[1779803285205,47.77,77001.5,59.4,-0.01585,2e-05,1.39391]
[1779803285290,47.77,77001.5,59.4,-0.01585,2e-05,1.39391]
[1779803290364,47.78,77009.36,59.4,-0.01568,2e-05,1.38117]
[1779803291018,47.78,77009.36,59.4,-0.01568,2e-05,1.38117]
[1779803290658,47.78,77025.22,59.4,-0.01532,2e-05,1.35378]
[1779803293444,47.81,77022.8,59.4,-0.01541,2e-05,1.36089]
[1779803298126,47.82,77023.86,59.4,-0.01541,2e-05,1.36068]
[1779803298716,47.82,77037.05,59.4,-0.01511,2e-05,1.33831]
[1779803300772,47.83,77055.01,59.4,-0.01472,2e-05,1.30841]
[1779803301760,47.83,77055.01,59.4,-0.01472,2e-05,1.30841]
[1779803302596,47.83,77057.81,59.4,-0.01466,2e-05,1.30401]
[1779803307816,47.84,77058.72,59.4,-0.01466,2e-05,1.3045]
[1779803308360,47.84,77058.72,59.4,-0.01466,2e-05,1.3045]
[1779803312021,47.86,77066.09,59.4,-0.01449,2e-05,1.29051]
[1779803312855,47.86,77082.11,59.4,-0.01414,2e-05,1.26412]
[1779803313863,47.86,77093.55,59.4,-0.0139,2e-05,1.2459]
[1779803314299,47.86,77093.55,59.4,-0.0139,2e-05,1.2459]
[1779803314886,47.86,77093.55,59.4,-0.0139,2e-05,1.2459]
[1779803315885,47.87,77076.5,59.4,-0.01428,2e-05,1.2745]
[1779803317968,47.87,77084.33,59.4,-0.01411,2e-05,1.26209]
[1779803318069,47.88,77093.53,59.4,-0.01393,2e-05,1.24793]
[1779803320919,47.89,77104.85,59.4,-0.01371,2e-05,1.23103]
[1779803324949,47.9,77115.6,59.4,-0.01351,2e-05,1.21574]
[1779803327973,47.91,77129.13,59.4,-0.01325,2e-05,1.19592]
[1779803329988,47.92,77151.31,59.4,-0.01282,2e-05,1.1627]
[1779803330762,47.92,77151.31,59.4,-0.01282,2e-05,1.1627]
[1779803331737,47.93,77146.8,59.4,-0.01292,2e-05,1.17015]
[1779803332849,47.93,77142.13,59.4,-0.01302,2e-05,1.17788]
[1779803333009,47.93,77152.64,59.4,-0.01282,2e-05,1.1623]
[1779803334017,47.94,77173.9,59.4,-0.01241,2e-05,1.1308]
[1779803334608,47.94,77173.9,59.4,-0.01241,2e-05,1.1308]
[1779803338045,47.96,77185.23,59.4,-0.01223,2e-05,1.11642]
[1779803338367,47.96,77185.23,59.4,-0.01223,2e-05,1.11642]
[1779803338451,47.96,77185.23,59.4,-0.01223,2e-05,1.11642]
[1779803344087,48.18,77189.96,59.4,-0.01247,2e-05,1.13534]
[1779803345002,48.18,77189.96,59.4,-0.01247,2e-05,1.13534]
[1779803345094,48.23,77174.95,59.4,-0.01283,2e-05,1.16378]
[1779803349599,48.25,77169.29,59.4,-0.01296,2e-05,1.17402]
[1779803349639,48.25,77158.72,59.4,-0.01318,2e-05,1.19078]
[1779803352150,48.26,77149.63,59.4,-0.01338,2e-05,1.20637]
[1779803353155,48.27,77138.16,59.4,-0.01362,2e-05,1.22485]
[1779803355169,48.27,77148.67,59.4,-0.01342,2e-05,1.20926]
[1779803360204,48.29,77160.81,59.4,-0.0132,2e-05,1.19271]
[1779803362291,48.3,77164.45,59.4,-0.01314,2e-05,1.18759]
[1779803362294,48.3,77164.45,59.4,-0.01314,2e-05,1.18759]
[1779803363225,48.3,77187.39,59.4,-0.0127,2e-05,1.15372]
[1779803365239,48.31,77197.6,59.4,-0.01252,2e-05,1.13958]
[1779803370284,48.34,77199.03,59.4,-0.01253,2e-05,1.1403]
[1779803374688,48.35,77214.32,59.4,-0.01223,2e-05,1.11634]
[1779803379361,48.52,77222.88,59.4,-0.01232,2e-05,1.1235]
[1779803382536,48.59,77240.48,59.4,-0.01208,2e-05,1.10507]
[1779803383708,48.59,77255.47,59.4,-0.01182,2e-05,1.08422]
[1779803385413,48.6,77258.71,59.4,-0.01177,2e-05,1.08027]
[1779803385420,48.6,77271.76,59.4,-0.01153,2e-05,1.06191]
[1779803387610,48.61,77276.25,59.4,-0.01147,2e-05,1.05685]
[1779803392636,48.74,77278.24,59.4,-0.01162,2e-05,1.06852]
[1779803393674,48.74,77280.72,59.4,-0.01158,2e-05,1.06568]
[1779803394773,48.75,77296.91,59.4,-0.01131,2e-05,1.04442]
[1779803396782,48.76,77301.38,59.4,-0.01124,2e-05,1.03887]
[1779803398206,48.77,77292.93,59.4,-0.0114,2e-05,1.05173]
[1779803398504,48.78,77280.83,59.4,-0.01162,2e-05,1.06921]
[1779803401370,48.84,77288.77,59.4,-0.01157,2e-05,1.06493]
[1779803401737,48.84,77288.77,59.4,-0.01157,2e-05,1.06493]
[1779803401870,48.84,77324.9,59.4,-0.01096,2e-05,1.01616]
[1779803402929,48.9,77338.6,59.4,-0.01081,2e-05,1.00429]
[1779803403221,48.9,77338.6,59.4,-0.01081,2e-05,1.00429]
[1779803403823,48.9,77338.6,59.4,-0.01081,2e-05,1.00429]
[1779803405344,49.02,77348.4,59.4,-0.0108,2e-05,1.00404]
[1779803406785,49.08,77347.21,59.4,-0.0109,2e-05,1.01199]
[1779803406864,49.08,77347.21,59.4,-0.0109,2e-05,1.01199]
[1779803409589,49.1,77369.72,59.4,-0.01055,2e-05,0.98432]
[1779803412864,49.12,77375.7,59.4,-0.01048,2e-05,0.97846]
[1779803413095,49.12,77345.66,59.4,-0.01098,2e-05,1.01857]
[1779803416369,49.14,77346.12,59.4,-0.011,2e-05,1.01988]
[1779803416386,49.14,77346.12,59.4,-0.011,2e-05,1.01988]
[1779803417054,49.14,77346.12,59.4,-0.011,2e-05,1.01988]
[1779803417079,49.15,77368.53,59.4,-0.01064,2e-05,0.99092]
[1779803417309,49.15,77368.53,59.4,-0.01064,2e-05,0.99092]
[1779803418253,49.15,77368.53,59.4,-0.01064,2e-05,0.99092]
[1779803419904,49.16,77352.81,59.4,-0.01092,2e-05,1.01341]
[1779803421162,49.17,77373.84,59.4,-0.01058,2e-05,0.98641]
[1779803425076,49.19,77357.34,59.4,-0.01088,2e-05,1.01061]
[1779803425716,49.2,77338.16,59.4,-0.01121,2e-05,1.03694]
[1779803427321,49.2,77337.11,59.4,-0.01124,2e-05,1.03898]
[1779803427730,49.21,77328.52,59.4,-0.01139,2e-05,1.05129]
[1779803432770,49.24,77312.79,59.4,-0.01167,2e-05,1.07294]
[1779803435797,49.25,77322.27,59.4,-0.01153,2e-05,1.06151]
[1779803436803,49.26,77333.0,59.4,-0.01135,2e-05,1.04739]
[1779803438195,49.26,77324.15,59.4,-0.01151,2e-05,1.06012]
[1779803439834,49.27,77307.4,59.4,-0.01182,2e-05,1.08454]
[1779803441260,49.28,77289.94,59.4,-0.01214,2e-05,1.10979]
[1779803443858,49.29,77302.63,59.4,-0.01193,2e-05,1.09331]
[1779803448180,49.31,77292.12,59.4,-0.01214,2e-05,1.11035]
[1779803448894,49.31,77278.11,59.4,-0.01241,2e-05,1.131]
[1779803452124,49.33,77262.88,59.4,-0.01271,2e-05,1.15463]
[1779803452936,49.33,77252.89,59.4,-0.01291,2e-05,1.16986]
[1779803454947,49.34,77230.79,59.4,-0.01335,2e-05,1.20395]
[1779803455798,49.34,77230.79,59.4,-0.01335,2e-05,1.20395]
[1779803455959,49.34,77220.55,59.4,-0.01356,2e-05,1.21998]
[1779803457017,49.34,77211.09,59.4,-0.01375,2e-05,1.23494]
[1779803461320,49.37,77193.85,59.4,-0.01415,2e-05,1.26576]
[1779803462014,49.4,77177.76,59.4,-0.01452,2e-05,1.29401]
[1779803463930,49.41,77170.16,59.4,-0.01471,2e-05,1.30837]
[1779803464039,49.43,77156.7,59.4,-0.01503,2e-05,1.33222]
[1779803469080,49.45,77156.12,59.4,-0.01508,2e-05,1.33637]
[1779803474118,49.46,77160.18,59.4,-0.015,2e-05,1.33034]
[1779803476133,49.46,77173.4,59.4,-0.01472,2e-05,1.30902]
[1779803478147,49.46,77164.79,59.4,-0.01491,2e-05,1.32343]
[1779803479154,49.46,77151.03,59.4,-0.01521,2e-05,1.34627]
[1779803483185,49.47,77139.0,59.4,-0.01549,2e-05,1.3668]
[1779803487223,49.47,77165.29,59.4,-0.01491,2e-05,1.32349]
[1779803492262,49.48,77190.79,59.4,-0.01434,2e-05,1.27969]
[1779803493287,49.48,77215.83,59.4,-0.01383,2e-05,1.24048]
[1779803494283,49.48,77236.74,59.4,-0.01341,2e-05,1.20857]
[1779803499336,49.49,77228.9,59.4,-0.01359,2e-05,1.22225]
[1779803502357,49.5,77219.98,59.4,-0.01378,2e-05,1.23697]
[1779803507393,49.51,77214.83,59.4,-0.01391,2e-05,1.24641]
[1779803511851,49.53,77206.15,59.4,-0.0141,2e-05,1.26138]
[1779803512704,49.53,77193.37,59.4,-0.01437,2e-05,1.2819]
[1779803514442,49.53,77180.9,59.4,-0.01464,2e-05,1.30213]
[1779803519479,49.54,77164.57,59.4,-0.015,2e-05,1.32967]
[1779803522498,49.54,77155.68,59.4,-0.0152,2e-05,1.34477]
[1779803527533,49.55,77148.02,59.4,-0.01538,2e-05,1.35807]
[1779803531561,49.55,77156.39,59.4,-0.0152,2e-05,1.34454]
[1779803533575,49.55,77165.97,59.4,-0.01499,2e-05,1.32897]
[1779803538610,49.56,77163.6,59.4,-0.01505,2e-05,1.3337]
[1779803543645,49.56,77170.8,59.4,-0.01491,2e-05,1.32258]
[1779803548700,49.57,77169.42,59.4,-0.01495,2e-05,1.32546]
[1779803550321,49.57,77186.89,59.4,-0.01457,2e-05,1.2974]
[1779803551702,49.57,77194.8,59.4,-0.01438,2e-05,1.28174]
[1779803553019,49.57,77194.8,59.4,-0.01438,2e-05,1.28174]
[1779803553025,49.57,77194.8,59.4,-0.01438,2e-05,1.28174]
[1779803556958,49.57,77184.19,59.4,-0.0146,2e-05,1.29899]
[1779803556966,49.57,77184.19,59.4,-0.0146,2e-05,1.29899]
[1779803557055,49.57,77172.9,59.4,-0.01484,2e-05,1.31727]
[1779803562802,49.58,77174.26,59.4,-0.01483,2e-05,1.31606]
[1779803567844,49.59,77169.91,59.4,-0.01493,2e-05,1.32396]
[1779803568851,49.59,77180.18,59.4,-0.01471,2e-05,1.3074]
[1779803570437,49.59,77191.33,59.4,-0.01448,2e-05,1.28963]
[1779803571210,49.59,77208.85,59.4,-0.01412,2e-05,1.26203]
[1779803571740,49.59,77208.85,59.4,-0.01412,2e-05,1.26203]
[1779803571776,49.59,77208.85,59.4,-0.01412,2e-05,1.26203]
[1779803573087,49.6,77196.6,59.4,-0.01438,2e-05,1.28174]
[1779803574269,49.6,77196.6,59.4,-0.01438,2e-05,1.28174]
[1779803574313,49.6,77196.6,59.4,-0.01438,2e-05,1.28174]
[1779803579935,49.61,77191.68,59.4,-0.0145,2e-05,1.29091]
[1779803582140,49.61,77174.07,59.4,-0.01488,2e-05,1.31979]
[1779803582958,49.61,77160.23,59.4,-0.01518,2e-05,1.34267]
[1779803587993,49.62,77160.4,59.4,-0.01519,2e-05,1.34302]
[1779803590694,49.62,77158.44,59.4,-0.01523,2e-05,1.3465]
[1779803593017,49.62,77150.68,59.4,-0.01541,2e-05,1.35951]
[1779803600058,49.62,77145.31,59.4,-0.01553,2e-05,1.36905]
[1779803601086,49.63,77133.74,59.4,-0.0158,2e-05,1.38872]
[1779803604107,49.63,77124.02,59.4,-0.01602,2e-05,1.40539]
[1779803605360,49.63,77103.16,59.4,-0.01651,2e-05,1.44149]
[1779803608136,49.62,77086.09,59.4,-0.01691,2e-05,1.4714]
[1779803611162,49.62,77106.81,59.4,-0.01637,2e-05,1.43105]
[1779803616290,49.62,77106.49,59.4,-0.01638,2e-05,1.43149]
[1779803622248,49.62,77128.71,59.4,-0.01586,2e-05,1.39305]
[1779803624264,49.62,77139.56,59.4,-0.01562,2e-05,1.37474]
[1779803625062,49.62,77139.56,59.4,-0.01562,2e-05,1.37474]
[1779803625124,49.62,77139.56,59.4,-0.01562,2e-05,1.37474]
[1779803625275,49.62,77111.66,59.4,-0.01626,2e-05,1.42243]
[1779803627764,49.62,77111.97,59.4,-0.01624,2e-05,1.42142]
[1779803627788,49.62,77111.97,59.4,-0.01624,2e-05,1.42142]
[1779803630486,49.62,77124.77,59.4,-0.01595,2e-05,1.39916]
[1779803632321,49.62,77108.54,59.4,-0.01632,2e-05,1.42711]
[1779803636349,49.61,77121.74,59.4,-0.01601,2e-05,1.40425]
[1779803641511,49.62,77129.06,59.4,-0.01585,2e-05,1.39185]
[1779803646527,49.62,77132.85,59.4,-0.01576,2e-05,1.38556]
[1779803655490,49.62,77122.98,59.4,-0.01599,2e-05,1.40281]
[1779803657504,49.62,77113.57,59.4,-0.01621,2e-05,1.41899]
[1779803660461,49.62,77107.15,59.4,-0.01636,2e-05,1.43008]
[1779803662594,49.62,77093.29,59.4,-0.01669,2e-05,1.45412]
[1779803662600,49.62,77091.17,59.4,-0.01674,2e-05,1.45768]
[1779803667151,49.61,77088.61,59.4,-0.01679,2e-05,1.46186]
[1779803667161,49.61,77088.61,59.4,-0.01679,2e-05,1.46186]
[1779803667928,49.61,77088.08,59.4,-0.0168,2e-05,1.46271]
[1779803668581,49.61,77078.66,59.4,-0.01703,2e-05,1.47935]
[1779803669332,49.61,77078.66,59.4,-0.01703,2e-05,1.47935]
[1779803669890,49.61,77075.81,59.4,-0.0171,2e-05,1.48422]
[1779803670066,49.61,77075.81,59.4,-0.0171,2e-05,1.48422]
[1779803670265,49.61,77075.81,59.4,-0.0171,2e-05,1.48422]
[1779803670595,49.61,77091.51,59.4,-0.01671,2e-05,1.4561]
[1779803675630,49.61,77096.65,59.4,-0.01655,2e-05,1.44309]
[1779803677651,49.61,77119.64,59.4,-0.01601,2e-05,1.40317]
[1779803682683,49.61,77114.98,59.4,-0.01612,2e-05,1.41124]
[1779803687762,49.61,77116.24,59.4,-0.01609,2e-05,1.40911]
[1779803688749,49.61,77106.33,59.4,-0.01632,2e-05,1.42624]
[1779803691586,49.61,77094.15,59.4,-0.01661,2e-05,1.44741]
[1779803691733,49.61,77094.15,59.4,-0.01661,2e-05,1.44741]
[1779803692290,49.61,77094.15,59.4,-0.01661,2e-05,1.44741]
[1779803692387,49.61,77079.68,59.4,-0.01695,2e-05,1.47291]
[1779803693223,49.61,77079.68,59.4,-0.01695,2e-05,1.47291]
[1779803693566,49.61,77079.68,59.4,-0.01695,2e-05,1.47291]
[1779803693833,49.61,77080.69,59.4,-0.01693,2e-05,1.47119]
[1779803694395,49.61,77080.69,59.4,-0.01693,2e-05,1.47119]
[1779803694531,49.61,77080.69,59.4,-0.01693,2e-05,1.47119]
[1779803694596,49.61,77080.69,59.4,-0.01693,2e-05,1.47119]
[1779803695000,49.61,77079.39,59.4,-0.01696,2e-05,1.47358]
[1779803697634,49.61,77087.26,59.4,-0.01677,2e-05,1.4596]
[1779803700213,49.61,77097.44,59.4,-0.01653,2e-05,1.44191]
[1779803702853,49.61,77113.98,59.4,-0.01615,2e-05,1.41336]
[1779803706888,49.61,77122.76,59.4,-0.01594,2e-05,1.39827]
[1779803711923,49.61,77120.89,59.4,-0.01599,2e-05,1.40153]
[1779803712930,49.61,77138.27,59.4,-0.01559,2e-05,1.37206]
[1779803713705,49.61,77138.27,59.4,-0.01559,2e-05,1.37206]
[1779803718972,49.61,77130.09,59.4,-0.01578,2e-05,1.38626]
[1779803723008,49.61,77145.23,59.4,-0.01544,2e-05,1.36096]
[1779803728044,49.62,77147.09,59.4,-0.01541,2e-05,1.35833]
[1779803733078,49.62,77152.1,59.4,-0.01526,2e-05,1.34699]
[1779803738114,49.63,77149.91,59.4,-0.01532,2e-05,1.35115]
[1779803743149,49.63,77150.3,59.4,-0.01532,2e-05,1.35098]
[1779803744156,49.63,77162.26,59.4,-0.01506,2e-05,1.33132]
[1779803749207,49.64,77162.36,59.4,-0.01506,2e-05,1.33185]
[1779803754242,49.64,77164.27,59.4,-0.01503,2e-05,1.32938]
[1779803755627,49.64,77180.16,59.4,-0.01469,2e-05,1.30365]
[1779803756256,49.64,77191.37,59.4,-0.01445,2e-05,1.28582]
[1779803757009,49.64,77191.37,59.4,-0.01445,2e-05,1.28582]
[1779803758108,49.65,77191.43,59.4,-0.01445,2e-05,1.28593]
[1779803759638,49.65,77197.16,59.4,-0.01434,2e-05,1.27701]
[1779803762099,49.65,77205.34,59.4,-0.01418,2e-05,1.26476]
[1779803762298,49.66,77217.33,59.4,-0.01393,2e-05,1.24621]
[1779803765320,49.66,77231.26,59.4,-0.01366,2e-05,1.22551]
[1779803765764,49.66,77231.26,59.4,-0.01366,2e-05,1.22551]
[1779803766640,49.66,77231.26,59.4,-0.01366,2e-05,1.22551]
[1779803769366,49.67,77242.95,59.4,-0.01344,2e-05,1.20888]
[1779803771382,49.68,77232.04,59.4,-0.01367,2e-05,1.22624]
[1779803776421,49.69,77225.54,59.4,-0.01382,2e-05,1.23781]
[1779803776932,49.69,77225.54,59.4,-0.01382,2e-05,1.23781]
[1779803777428,49.69,77216.46,59.4,-0.01401,2e-05,1.25223]
[1779803780453,49.7,77206.24,59.4,-0.01423,2e-05,1.26904]
[1779803780968,49.7,77206.24,59.4,-0.01423,2e-05,1.26904]
[1779803781459,49.7,77196.86,59.4,-0.01443,2e-05,1.28416]
[1779803785487,49.71,77205.96,59.4,-0.01425,2e-05,1.27056]
[1779803790522,49.72,77204.58,59.4,-0.01429,2e-05,1.2739]
[1779803795557,49.73,77193.47,59.4,-0.01451,2e-05,1.28936]
[1779803800593,49.74,77188.6,59.4,-0.01462,2e-05,1.29815]
[1779803801604,49.74,77188.6,59.4,-0.01462,2e-05,1.29815]
[1779803807642,49.75,77194.32,59.4,-0.01452,2e-05,1.29034]
[1779803812677,49.76,77198.69,59.4,-0.01444,2e-05,1.28446]
[1779803814691,49.76,77217.39,59.4,-0.01406,2e-05,1.25539]
[1779803819727,49.77,77217.28,59.4,-0.01408,2e-05,1.25687]
[1779803823756,49.78,77208.32,59.4,-0.01428,2e-05,1.272]
[1779803825523,49.78,77208.91,59.4,-0.01427,2e-05,1.2713]
[1779803830436,49.79,77206.74,59.4,-0.01433,2e-05,1.27619]
[1779803830650,49.79,77206.74,59.4,-0.01433,2e-05,1.27619]
[1779803830684,49.8,77217.66,59.4,-0.01412,2e-05,1.25981]
[1779803830814,49.8,77217.66,59.4,-0.01412,2e-05,1.25981]
[1779803831830,49.8,77211.58,59.4,-0.01424,2e-05,1.26937]
[1779803834262,49.8,77206.52,59.4,-0.01435,2e-05,1.27783]
[1779803835537,49.81,77202.98,59.4,-0.01443,2e-05,1.28389]
[1779803835637,49.81,77188.31,59.4,-0.01475,2e-05,1.30757]
[1779803836142,49.81,77188.31,59.4,-0.01475,2e-05,1.30757]
[1779803837549,49.81,77188.37,59.4,-0.01475,2e-05,1.30783]
[1779803842890,49.82,77181.67,59.4,-0.01491,2e-05,1.31964]
[1779803847925,49.83,77181.92,59.4,-0.01491,2e-05,1.32]
[1779803849237,49.83,77181.92,59.4,-0.01491,2e-05,1.32]
[1779803849551,49.83,77181.92,59.4,-0.01491,2e-05,1.32]
[1779803850835,49.83,77173.4,59.4,-0.0151,2e-05,1.33452]
[1779803855022,49.84,77165.13,59.4,-0.01526,2e-05,1.34551]
[1779803855981,49.84,77173.76,59.4,-0.01508,2e-05,1.3319]
[1779803857098,49.84,77173.76,59.4,-0.01508,2e-05,1.3319]
[1779803863030,49.86,77178.78,59.4,-0.015,2e-05,1.32589]
[1779803864327,49.86,77178.78,59.4,-0.015,2e-05,1.32589]
[1779803866507,49.87,77187.22,59.4,-0.01482,2e-05,1.31281]
[1779803866512,49.87,77187.22,59.4,-0.01482,2e-05,1.31281]
[1779803872093,49.89,77196.83,59.4,-0.01465,2e-05,1.29971]
[1779803874504,49.89,77203.02,59.4,-0.01452,2e-05,1.29016]
[1779803875344,49.89,77204.47,59.4,-0.0145,2e-05,1.28858]
[1779803877764,49.9,77204.58,59.4,-0.0145,2e-05,1.28878]
[1779803877849,49.9,77204.63,59.4,-0.01451,2e-05,1.28908]
[1779803881156,49.92,77189.83,59.4,-0.01485,2e-05,1.31469]
[1779803886191,49.93,77190.4,59.4,-0.01486,2e-05,1.31544]
[1779803890957,49.94,77198.47,59.4,-0.0147,2e-05,1.30379]
[1779803891194,49.94,77198.47,59.4,-0.0147,2e-05,1.30379]
[1779803897181,49.95,77194.5,59.4,-0.01481,2e-05,1.3118]
[1779803899337,49.96,77194.31,59.4,-0.01483,2e-05,1.31313]
[1779803899775,49.96,77194.31,59.4,-0.01483,2e-05,1.31313]
[1779803900547,49.97,77181.32,59.4,-0.01512,2e-05,1.33493]
[1779803901560,49.97,77181.32,59.4,-0.01512,2e-05,1.33493]
[1779803903416,49.97,77180.64,59.4,-0.01513,2e-05,1.33637]
[1779803903766,49.97,77180.64,59.4,-0.01513,2e-05,1.33637]
[1779803904326,49.97,77180.1,59.4,-0.01515,2e-05,1.33728]
[1779803904389,49.97,77170.31,59.4,-0.01536,2e-05,1.35342]
[1779803905284,49.97,77170.31,59.4,-0.01536,2e-05,1.35342]
[1779803905630,49.97,77170.31,59.4,-0.01536,2e-05,1.35342]
[1779803909285,49.98,77172.7,59.4,-0.01532,2e-05,1.35059]
[1779803909412,49.98,77172.7,59.4,-0.01532,2e-05,1.35059]
[1779803910255,49.98,77172.14,59.4,-0.01534,2e-05,1.35179]
[1779803911297,49.98,77164.21,59.4,-0.01552,2e-05,1.36522]
[1779803915414,49.99,77158.79,59.4,-0.01562,2e-05,1.37171]
[1779803921445,50.0,77159.27,59.4,-0.01563,2e-05,1.3726]
[1779803926480,50.01,77155.2,59.4,-0.01573,2e-05,1.38052]
[1779803927782,50.01,77155.2,59.4,-0.01573,2e-05,1.38052]
[1779803928211,50.02,77154.85,59.4,-0.01574,2e-05,1.38133]
[1779803933529,50.02,77149.58,59.4,-0.01588,2e-05,1.39143]
[1779803938564,50.03,77148.1,59.4,-0.01593,2e-05,1.39491]
[1779803943602,50.04,77145.87,59.4,-0.01599,2e-05,1.39965]
[1779803945507,50.04,77145.83,59.4,-0.01599,2e-05,1.39991]
[1779803945732,50.04,77145.83,59.4,-0.01599,2e-05,1.39991]
[1779803946627,50.04,77130.76,59.4,-0.01635,2e-05,1.42603]
[1779803951666,50.05,77129.78,59.4,-0.01638,2e-05,1.42828]
[1779803954179,50.05,77132.92,59.4,-0.01631,2e-05,1.42332]
[1779803954356,50.05,77132.92,59.4,-0.01631,2e-05,1.42332]
[1779803954682,50.05,77122.19,59.4,-0.01656,2e-05,1.442]
[1779803955446,50.05,77122.19,59.4,-0.01656,2e-05,1.442]
[1779803955689,50.06,77117.3,59.4,-0.01669,2e-05,1.4511]
[1779803956012,50.06,77117.3,59.4,-0.01669,2e-05,1.4511]
[1779803956696,50.06,77117.68,59.4,-0.01668,2e-05,1.45102]
[1779803960505,50.08,77116.7,59.4,-0.01673,2e-05,1.45445]
[1779803960724,50.08,77116.73,59.4,-0.01674,2e-05,1.45498]
[1779803963714,50.08,77115.55,59.4,-0.01677,2e-05,1.45724]
[1779803964923,50.08,77116.33,59.4,-0.01675,2e-05,1.45607]
[1779803970794,50.09,77127.48,59.4,-0.01651,2e-05,1.43817]
[1779803975829,50.11,77116.64,59.4,-0.01674,2e-05,1.45475]
[1779803978054,50.11,77117.24,59.4,-0.01674,2e-05,1.45421]
[1779803980527,50.11,77124.98,59.4,-0.01656,2e-05,1.44096]
[1779803983516,50.12,77125.97,59.4,-0.01654,2e-05,1.43992]
[1779803985427,50.12,77129.27,59.4,-0.01647,2e-05,1.43461]
[1779803985765,50.12,77129.27,59.4,-0.01647,2e-05,1.43461]
[1779803988109,50.12,77127.72,59.4,-0.01651,2e-05,1.43769]
[1779803991898,50.13,77128.18,59.4,-0.01651,2e-05,1.43758]
[1779803995817,50.13,77127.96,59.4,-0.01653,2e-05,1.43879]
[1779803999761,50.15,77139.48,59.4,-0.01628,2e-05,1.42063]
[1779804000747,50.15,77139.48,59.4,-0.01628,2e-05,1.42063]
[1779804001316,50.15,77146.03,59.4,-0.01613,2e-05,1.40945]
[1779804001504,50.15,77170.79,59.4,-0.01557,2e-05,1.3681]
[1779804002798,50.15,77186.85,59.4,-0.01523,2e-05,1.3421]
[1779804006065,50.16,77180.96,59.4,-0.01536,2e-05,1.35257]
[1779804008173,50.16,77181.02,59.4,-0.01537,2e-05,1.35273]
[1779804010612,50.17,77182.13,59.4,-0.01535,2e-05,1.35143]
[1779804012614,50.17,77183.76,59.4,-0.01532,2e-05,1.34928]
[1779804015121,50.18,77174.28,59.4,-0.01554,2e-05,1.366]
[1779804020278,50.19,77172.86,59.4,-0.01559,2e-05,1.36933]
[1779804021122,50.19,77170.29,59.4,-0.01565,2e-05,1.37384]
[1779804026201,50.2,77176.77,59.4,-0.01552,2e-05,1.36439]
[1779804028214,50.2,77167.48,59.4,-0.01574,2e-05,1.38031]
[1779804030499,50.2,77163.17,59.4,-0.01584,2e-05,1.38776]
[1779804031876,50.21,77162.67,59.4,-0.01585,2e-05,1.38901]
[1779804032676,50.21,77135.97,59.4,-0.01643,2e-05,1.43102]
[1779804033005,50.21,77135.97,59.4,-0.01643,2e-05,1.43102]
[1779804036739,50.22,77127.3,59.4,-0.01665,2e-05,1.44747]
[1779804043855,50.25,77123.31,59.4,-0.0168,2e-05,1.45814]
[1779804045732,50.26,77125.66,59.4,-0.01676,2e-05,1.45509]
[1779804047412,50.27,77127.53,59.4,-0.01673,2e-05,1.45289]
[1779804051387,50.28,77110.06,59.4,-0.01717,2e-05,1.48563]
[1779804056422,50.3,77107.76,59.4,-0.01727,2e-05,1.49262]
[1779804060237,50.32,77108.32,59.4,-0.01727,2e-05,1.49303]
[1779804061416,50.32,77112.53,59.4,-0.01718,2e-05,1.48604]
[1779804062019,50.32,77112.53,59.4,-0.01718,2e-05,1.48604]
[1779804063472,50.32,77123.25,59.4,-0.01692,2e-05,1.46757]
[1779804068532,50.33,77130.5,59.4,-0.01677,2e-05,1.4561]
[1779804069514,50.33,77144.01,59.4,-0.01645,2e-05,1.43305]
[1779804073542,50.34,77153.19,59.4,-0.01625,2e-05,1.41784]
[1779804078577,50.34,77148.04,59.4,-0.01638,2e-05,1.4273]
[1779804083612,50.35,77147.89,59.4,-0.01639,2e-05,1.42815]
[1779804084564,50.35,77147.89,59.4,-0.01639,2e-05,1.42815]
[1779804084577,50.35,77147.89,59.4,-0.01639,2e-05,1.42815]
[1779804086547,50.35,77148.23,59.4,-0.01638,2e-05,1.42793]
[1779804087234,50.35,77148.19,59.4,-0.01639,2e-05,1.42825]
[1779804092675,50.36,77155.15,59.4,-0.01621,2e-05,1.41428]
[1779804096850,50.37,77152.04,59.4,-0.01629,2e-05,1.42038]
[1779804096875,50.37,77143.38,59.4,-0.0165,2e-05,1.43548]
[1779804098276,50.38,77135.59,59.4,-0.01669,2e-05,1.44949]
[1779804100901,50.38,77142.28,59.4,-0.01654,2e-05,1.43873]
[1779804101192,50.39,77148.22,59.4,-0.01641,2e-05,1.4288]
[1779804101359,50.39,77148.22,59.4,-0.01641,2e-05,1.4288]
[1779804101485,50.39,77148.22,59.4,-0.01641,2e-05,1.4288]
[1779804105420,50.39,77151.18,59.4,-0.01635,2e-05,1.4244]
[1779804106568,50.39,77151.18,59.4,-0.01635,2e-05,1.42452]
[1779804107541,50.39,77151.27,59.4,-0.01635,2e-05,1.42462]
[1779804107698,50.39,77151.27,59.4,-0.01635,2e-05,1.42462]
[1779804108787,50.4,77166.33,59.4,-0.01601,2e-05,1.3993]
[1779804110568,50.4,77168.45,59.4,-0.01596,2e-05,1.39589]
[1779804111812,50.4,77183.82,59.4,-0.01562,2e-05,1.37057]
[1779804112834,50.4,77204.06,59.4,-0.01518,2e-05,1.33755]
[1779804117866,50.41,77191.14,59.4,-0.01548,2e-05,1.35999]
[1779804121894,50.42,77179.35,59.4,-0.01575,2e-05,1.38042]
[1779804126930,50.43,77179.31,59.4,-0.01577,2e-05,1.38147]
[1779804128944,50.43,77191.9,59.4,-0.01549,2e-05,1.361]
[1779804130958,50.43,77171.52,59.4,-0.01595,2e-05,1.39514]
[1779804132972,50.44,77161.31,59.4,-0.01619,2e-05,1.41291]
[1779804135929,50.44,77157.52,59.4,-0.01628,2e-05,1.41962]
[1779804136966,50.44,77156.93,59.4,-0.0163,2e-05,1.42075]
[1779804137130,50.44,77156.93,59.4,-0.0163,2e-05,1.42075]
[1779804137598,50.44,77152.76,59.4,-0.01639,2e-05,1.428]
[1779804138007,50.44,77137.84,59.4,-0.01675,2e-05,1.45428]
[1779804138214,50.44,77137.84,59.4,-0.01675,2e-05,1.45428]
[1779804142954,50.46,77135.37,59.4,-0.01684,2e-05,1.46063]
[1779804143123,50.46,77135.37,59.4,-0.01684,2e-05,1.46063]
[1779804143042,50.46,77144.98,59.4,-0.01662,2e-05,1.44448]
[1779804144303,50.47,77147.7,59.4,-0.01656,2e-05,1.44]
[1779804145501,50.47,77147.26,59.4,-0.01657,2e-05,1.44085]
[1779804145836,50.47,77147.26,59.4,-0.01657,2e-05,1.44085]
[1779804146732,50.47,77147.22,59.4,-0.01657,2e-05,1.44114]
[1779804148328,50.47,77140.4,59.4,-0.01674,2e-05,1.45323]
[1779804153113,50.48,77151.69,59.4,-0.01645,2e-05,1.43136]
[1779804154923,50.48,77152.16,59.4,-0.01644,2e-05,1.43083]
[1779804160162,50.49,77147.58,59.4,-0.01657,2e-05,1.4401]
[1779804160722,50.49,77147.58,59.4,-0.01657,2e-05,1.4401]
[1779804162048,50.5,77147.72,59.4,-0.01657,2e-05,1.44008]
[1779804162398,50.5,77152.36,59.4,-0.01646,2e-05,1.43264]
[1779804162472,50.5,77152.36,59.4,-0.01646,2e-05,1.43264]
[1779804163298,50.5,77152.36,59.4,-0.01646,2e-05,1.43264]
[1779804168728,50.5,77153.76,59.4,-0.01644,2e-05,1.43089]
[1779804170098,50.51,77131.97,59.4,-0.01696,2e-05,1.46881]
[1779804175269,50.51,77130.85,59.4,-0.01699,2e-05,1.47094]
[1779804179299,50.51,77115.97,59.4,-0.01735,2e-05,1.49727]
[1779804180222,50.51,77115.97,59.4,-0.01735,2e-05,1.49727]
[1779804180395,50.51,77115.97,59.4,-0.01735,2e-05,1.49727]
[1779804183327,50.51,77125.43,59.4,-0.01712,2e-05,1.48054]
[1779804186349,50.51,77115.72,59.4,-0.01735,2e-05,1.49777]
[1779804187389,50.51,77115.72,59.4,-0.01735,2e-05,1.49777]
[1779804187520,50.51,77115.72,59.4,-0.01735,2e-05,1.49777]
[1779804188363,50.51,77107.15,59.4,-0.01757,2e-05,1.51348]
[1779804189499,50.51,77107.15,59.4,-0.01757,2e-05,1.51348]
[1779804192722,50.52,77096.88,59.4,-0.01783,2e-05,1.53259]
[1779804194639,50.52,77089.83,59.4,-0.01801,3e-05,1.5454]
[1779804197090,50.52,77096.12,59.4,-0.01786,2e-05,1.53474]
[1779804197429,50.52,77106.57,59.4,-0.01761,2e-05,1.51615]
[1779804198435,50.53,77118.59,59.4,-0.01731,2e-05,1.49483]
[1779804201334,50.53,77120.44,59.4,-0.01727,2e-05,1.4918]
[1779804206495,50.53,77139.55,59.4,-0.01682,2e-05,1.45862]
[1779804209878,50.53,77132.96,59.4,-0.01698,2e-05,1.4703]
[1779804210189,50.53,77121.16,59.4,-0.01726,2e-05,1.49116]
[1779804210523,50.53,77101.09,59.4,-0.01775,2e-05,1.52697]
[1779804215558,50.54,77107.08,59.4,-0.01758,2e-05,1.51396]
[1779804216577,50.54,77107.08,59.4,-0.01758,2e-05,1.51396]
[1779804218209,50.55,77113.77,59.4,-0.01743,2e-05,1.50238]
[1779804219336,50.55,77122.15,59.4,-0.01722,2e-05,1.48756]
[1779804228217,50.55,77126.7,59.4,-0.01712,2e-05,1.47994]
[1779804228282,50.55,77127.82,59.4,-0.01709,2e-05,1.47809]
[1779804230070,50.55,77135.62,59.4,-0.01691,2e-05,1.46444]
[1779804230086,50.55,77146.54,59.4,-0.01665,2e-05,1.44557]
[1779804231681,50.55,77162.61,59.4,-0.01628,2e-05,1.41808]
[1779804236716,50.55,77165.27,59.4,-0.01622,2e-05,1.4139]
[1779804241275,50.56,77159.49,59.4,-0.01636,2e-05,1.42403]
[1779804242401,50.56,77154.31,59.4,-0.01648,2e-05,1.43296]
[1779804242772,50.56,77144.57,59.4,-0.01671,2e-05,1.44984]
[1779804247807,50.56,77138.5,59.4,-0.01686,2e-05,1.46076]
[1779804252842,50.56,77137.42,59.4,-0.01688,2e-05,1.46287]
[1779804257877,50.56,77139.63,59.4,-0.01684,2e-05,1.45929]
[1779804262912,50.57,77148.05,59.4,-0.01664,2e-05,1.44502]
[1779804267947,50.57,77152.94,59.4,-0.01653,2e-05,1.43704]
[1779804272982,50.57,77147.43,59.4,-0.01663,2e-05,1.44331]
[1779804274069,50.57,77147.43,59.4,-0.01663,2e-05,1.44331]
[1779804274146,50.57,77127.04,59.4,-0.01711,2e-05,1.47878]
[1779804278041,50.57,77121.85,59.4,-0.01724,2e-05,1.48803]
[1779804284061,50.58,77122.01,59.4,-0.01723,2e-05,1.48779]
[1779804289096,50.58,77120.44,59.4,-0.01727,2e-05,1.49057]
[1779804290391,50.58,77119.76,59.4,-0.01729,2e-05,1.49177]
[1779804291111,50.58,77110.91,59.4,-0.01751,2e-05,1.50748]
[1779804295948,50.57,77107.79,59.4,-0.01758,2e-05,1.5129]
[1779804301180,50.57,77107.89,59.4,-0.01757,2e-05,1.51248]
[1779804305212,50.57,77118.04,59.4,-0.01732,2e-05,1.49428]
[1779804308233,50.57,77109.71,59.4,-0.01753,2e-05,1.50905]
[1779804312639,50.57,77117.17,59.4,-0.01734,2e-05,1.49568]
[1779804312878,50.57,77117.17,59.4,-0.01734,2e-05,1.49568]
[1779804318306,50.57,77117.37,59.4,-0.01734,2e-05,1.49528]
[1779804323341,50.57,77114.82,59.4,-0.0174,2e-05,1.49975]
[1779804328376,50.57,77120.87,59.4,-0.01725,2e-05,1.48898]
[1779804332995,50.57,77116.5,59.4,-0.01732,2e-05,1.49295]
[1779804338264,50.57,77112.24,59.4,-0.01742,2e-05,1.50048]
[1779804339133,50.57,77097.54,59.4,-0.01778,2e-05,1.5267]
[1779804340280,50.57,77097.54,59.4,-0.01778,2e-05,1.5267]
[1779804342514,50.57,77102.02,59.4,-0.01767,2e-05,1.51849]
[1779804343198,50.57,77110.6,59.4,-0.01746,2e-05,1.50314]
[1779804348018,50.57,77110.56,59.4,-0.01746,2e-05,1.50316]
[1779804348477,50.57,77103.38,59.4,-0.01763,2e-05,1.51592]
[1779804351070,50.57,77094.28,59.4,-0.01786,2e-05,1.53268]
[1779804358312,50.59,77084.89,59.4,-0.01813,3e-05,1.55197]
[1779804358942,50.59,77074.16,59.4,-0.01842,3e-05,1.5727]
[1779804361162,50.6,77072.02,59.4,-0.01848,3e-05,1.57697]
[1779804361867,50.6,77079.68,59.4,-0.01829,3e-05,1.56353]
[1779804361971,50.6,77089.85,59.4,-0.01803,3e-05,1.54497]
[1779804367507,50.61,77091.39,59.4,-0.01801,3e-05,1.54375]
[1779804367769,50.61,77091.39,59.4,-0.01801,3e-05,1.54375]
[1779804370154,50.62,77091.39,59.4,-0.01802,3e-05,1.54412]
[1779804371814,50.62,77102.23,59.4,-0.01776,2e-05,1.52509]
[1779804373460,50.62,77096.5,59.4,-0.0179,2e-05,1.53528]
[1779804374205,50.62,77096.5,59.4,-0.0179,2e-05,1.53528]
[1779804375960,50.62,77102.18,59.4,-0.01775,2e-05,1.52489]
[1779804381758,50.61,77096.5,59.4,-0.01789,2e-05,1.53463]
[1779804382523,50.61,77096.5,59.4,-0.01789,2e-05,1.53463]
[1779804384779,50.61,77106.21,59.4,-0.01764,2e-05,1.51694]
[1779804389814,50.61,77112.91,59.4,-0.01748,2e-05,1.50474]
[1779804395860,50.61,77115.89,59.4,-0.01736,2e-05,1.49552]
[1779804400895,50.61,77115.74,59.4,-0.01736,2e-05,1.49573]
[1779804405930,50.61,77117.01,59.4,-0.01733,2e-05,1.49343]
[1779804410008,50.61,77117.32,59.4,-0.01732,2e-05,1.49287]
[1779804411210,50.61,77117.83,59.4,-0.01731,2e-05,1.49196]
[1779804412980,50.61,77127.08,59.4,-0.01709,2e-05,1.4757]
[1779804415376,50.61,77125.37,59.4,-0.01713,2e-05,1.47873]
[1779804415997,50.61,77130.05,59.4,-0.01702,2e-05,1.47053]
[1779804419024,50.61,77141.02,59.4,-0.01676,2e-05,1.45162]
[1779804422437,50.61,77149.09,59.4,-0.01657,2e-05,1.43785]
[1779804423308,50.61,77153.62,59.4,-0.01647,2e-05,1.43018]
[1779804423349,50.61,77153.62,59.4,-0.01647,2e-05,1.43018]
[1779804423449,50.61,77162.71,59.4,-0.01626,2e-05,1.41466]
[1779804423533,50.61,77162.71,59.4,-0.01626,2e-05,1.41466]
[1779804423683,50.61,77162.71,59.4,-0.01626,2e-05,1.41466]
[1779804427921,50.62,77159.94,59.4,-0.01633,2e-05,1.41988]
[1779804433124,50.62,77159.19,59.4,-0.01635,2e-05,1.42186]
[1779804438164,50.63,77160.21,59.4,-0.01634,2e-05,1.4207]
[1779804441016,50.63,77164.53,59.4,-0.01624,2e-05,1.4136]
[1779804441815,50.63,77164.54,59.4,-0.01624,2e-05,1.41371]
[1779804443081,50.63,77164.1,59.4,-0.01625,2e-05,1.41458]
[1779804448233,50.64,77174.7,59.4,-0.01602,2e-05,1.39752]
[1779804453269,50.64,77172.24,59.4,-0.01605,2e-05,1.39872]
[1779804457297,50.65,77182.35,59.4,-0.01583,2e-05,1.38245]
[1779804462332,50.65,77180.27,59.4,-0.01589,2e-05,1.38672]
[1779804467368,50.66,77176.95,59.4,-0.01597,2e-05,1.39308]
[1779804472403,50.67,77182.67,59.4,-0.01585,2e-05,1.38435]
[1779804475881,50.67,77181.18,59.4,-0.01589,2e-05,1.38734]
[1779804481466,50.68,77175.27,59.4,-0.01604,2e-05,1.39819]
[1779804484027,50.68,77172.99,59.4,-0.0161,2e-05,1.4023]
[1779804489522,50.69,77181.89,59.4,-0.01591,2e-05,1.38831]
[1779804492631,50.69,77182.36,59.4,-0.0159,2e-05,1.38786]
[1779804494040,50.69,77187.81,59.4,-0.01578,2e-05,1.37896]
[1779804498022,50.7,77198.81,59.4,-0.01555,2e-05,1.3616]
[1779804498540,50.7,77199.46,59.4,-0.01554,2e-05,1.36074]
[1779804500438,50.7,77185.79,59.4,-0.01585,2e-05,1.38393]
[1779804500959,50.7,77185.79,59.4,-0.01585,2e-05,1.38393]
[1779804501523,50.71,77172.44,59.4,-0.01615,2e-05,1.40642]
[1779804501960,50.71,77172.44,59.4,-0.01615,2e-05,1.40642]
[1779804502340,50.71,77172.44,59.4,-0.01615,2e-05,1.40642]
[1779804502427,50.71,77154.86,59.4,-0.01656,2e-05,1.43638]
[1779804506666,50.71,77146.48,59.4,-0.01676,2e-05,1.45108]
[1779804511690,50.71,77146.23,59.4,-0.01673,2e-05,1.44809]
[1779804512982,50.71,77146.23,59.4,-0.01673,2e-05,1.44809]
[1779804515796,50.71,77149.31,59.4,-0.01666,2e-05,1.44299]
[1779804515885,50.71,77138.47,59.4,-0.01692,2e-05,1.46181]
[1779804516725,50.71,77130.13,59.4,-0.01712,2e-05,1.4764]
[1779804521760,50.71,77124.8,59.4,-0.01724,2e-05,1.4858]
[1779804525489,50.71,77117.26,59.4,-0.01743,2e-05,1.49911]
[1779804528361,50.71,77124.48,59.4,-0.01725,2e-05,1.48631]
[1779804528461,50.71,77124.48,59.4,-0.01725,2e-05,1.48631]
[1779804533844,50.71,77128.34,59.4,-0.01716,2e-05,1.47953]
[1779804534688,50.71,77128.34,59.4,-0.01716,2e-05,1.47953]
[1779804536535,50.71,77127.68,59.4,-0.01717,2e-05,1.4807]
[1779804537186,50.71,77127.76,59.4,-0.01717,2e-05,1.48057]
[1779804538069,50.72,77127.03,59.4,-0.0172,2e-05,1.48231]
[1779804539886,50.72,77139.14,59.4,-0.01691,2e-05,1.4612]
[1779804541134,50.72,77139.14,59.4,-0.01691,2e-05,1.4612]
[1779804546937,50.72,77142.22,59.4,-0.01684,2e-05,1.45615]
[1779804550326,50.72,77142.19,59.4,-0.01684,2e-05,1.45629]
[1779804550965,50.72,77128.44,59.4,-0.01717,2e-05,1.48036]
[1779804556000,50.72,77123.48,59.4,-0.01729,2e-05,1.48911]
[1779804560205,50.72,77123.6,59.4,-0.01729,2e-05,1.48887]
[1779804562043,50.72,77139.16,59.4,-0.01691,2e-05,1.46161]
[1779804567078,50.72,77135.24,59.4,-0.01701,2e-05,1.46857]
[1779804572114,50.72,77136.5,59.4,-0.01694,2e-05,1.46275]
[1779804577149,50.72,77138.39,59.4,-0.0169,2e-05,1.4597]
[1779804582184,50.73,77140.5,59.4,-0.01685,2e-05,1.45624]
[1779804586212,50.73,77155.23,59.4,-0.01651,2e-05,1.4311]
[1779804591246,50.73,77159.57,59.4,-0.01641,2e-05,1.42417]
[1779804594268,50.73,77168.38,59.4,-0.01621,2e-05,1.40956]
[1779804599303,50.74,77166.01,59.4,-0.01628,2e-05,1.41416]
[1779804600848,50.74,77168.22,59.4,-0.01623,2e-05,1.41054]
[1779804601317,50.74,77183.87,59.4,-0.01587,2e-05,1.38442]
[1779804606352,50.75,77193.52,59.4,-0.01567,2e-05,1.36932]
[1779804608366,50.75,77202.78,59.4,-0.01547,2e-05,1.35449]
[1779804612789,50.76,77202.87,59.4,-0.01548,2e-05,1.35522]
[1779804612913,50.76,77202.87,59.4,-0.01548,2e-05,1.35522]
[1779804613423,50.76,77202.87,59.4,-0.01548,2e-05,1.35522]
[1779804618436,50.77,77208.49,59.4,-0.01537,2e-05,1.34738]
[1779804623471,50.78,77207.35,59.4,-0.01541,2e-05,1.35038]
[1779804627501,50.79,77218.1,59.4,-0.01519,2e-05,1.33384]
[1779804628733,50.79,77223.37,59.4,-0.01508,2e-05,1.32561]
[1779804635557,50.8,77228.85,59.4,-0.01494,2e-05,1.31474]
[1779804640592,50.81,77222.67,59.4,-0.01509,2e-05,1.32562]
[1779804645627,50.82,77228.17,59.4,-0.01498,2e-05,1.31779]
[1779804651669,50.83,77226.37,59.4,-0.01504,2e-05,1.32186]
[1779804656705,50.83,77222.01,59.4,-0.01514,2e-05,1.32982]
[1779804660733,50.84,77210.0,59.4,-0.01541,2e-05,1.34995]
[1779804662732,50.84,77209.36,59.4,-0.01543,2e-05,1.35113]
[1779804662749,50.84,77193.39,59.4,-0.01579,2e-05,1.37751]
[1779804664316,50.84,77193.39,59.4,-0.01579,2e-05,1.37751]
[1779804665379,50.84,77190.5,59.4,-0.01585,2e-05,1.38249]
[1779804666168,50.84,77195.99,59.4,-0.01573,2e-05,1.37351]
[1779804666441,50.84,77195.99,59.4,-0.01573,2e-05,1.37351]
[1779804667214,50.85,77196.13,59.4,-0.01573,2e-05,1.37347]
[1779804673825,50.85,77204.1,59.4,-0.01557,2e-05,1.36125]
[1779804678977,50.86,77209.44,59.4,-0.01546,2e-05,1.35305]
[1779804679490,50.86,77209.44,59.4,-0.01546,2e-05,1.35305]
[1779804680876,50.86,77200.41,59.4,-0.01566,2e-05,1.36826]
[1779804685911,50.86,77199.72,59.4,-0.01568,2e-05,1.36998]
[1779804688884,50.87,77199.05,59.4,-0.0157,2e-05,1.37132]
[1779804693967,50.87,77199.76,59.4,-0.01566,2e-05,1.36729]
[1779804700372,50.88,77199.61,59.4,-0.01567,2e-05,1.36804]
[1779804701342,50.88,77199.68,59.4,-0.01567,2e-05,1.3683]
[1779804706370,50.89,77197.88,59.4,-0.01572,2e-05,1.37201]
[1779804712098,50.89,77199.37,59.4,-0.0157,2e-05,1.37056]
[1779804713962,50.89,77198.01,59.4,-0.01573,2e-05,1.37292]
[1779804719147,50.88,77198.32,59.4,-0.0157,2e-05,1.37027]
[1779804720202,50.88,77198.32,59.4,-0.0157,2e-05,1.37027]
[1779804722181,50.87,77208.97,59.4,-0.01544,2e-05,1.35149]
[1779804723461,50.87,77208.97,59.4,-0.01544,2e-05,1.35149]
[1779804723498,50.86,77223.93,59.4,-0.01511,2e-05,1.32645]
[1779804727214,50.85,77233.49,59.4,-0.01489,2e-05,1.31007]
[1779804730235,50.84,77244.37,59.4,-0.01465,2e-05,1.29184]
[1779804735270,50.83,77243.15,59.4,-0.01465,2e-05,1.29223]
[1779804740305,50.82,77245.83,59.4,-0.01458,2e-05,1.28653]
[1779804745340,50.8,77246.83,59.4,-0.01453,2e-05,1.28321]
[1779804750375,50.79,77244.21,59.4,-0.01457,2e-05,1.28586]
[1779804755410,50.78,77246.16,59.4,-0.01447,2e-05,1.27795]
[1779804761421,50.77,77246.37,59.4,-0.01445,2e-05,1.27649]
[1779804766487,50.75,77243.76,59.4,-0.01448,2e-05,1.27862]
[1779804770080,50.75,77241.72,59.4,-0.01451,2e-05,1.28096]
[1779804770515,50.74,77232.99,59.4,-0.01469,2e-05,1.29441]
[1779804772529,50.74,77243.36,59.4,-0.01447,2e-05,1.27749]
[1779804775548,50.73,77247.41,59.4,-0.01437,2e-05,1.27062]
[1779804780585,50.72,77246.01,59.4,-0.01438,2e-05,1.27118]
[1779804785620,50.71,77247.57,59.4,-0.01433,2e-05,1.26743]
[1779804790655,50.7,77246.43,59.4,-0.01434,2e-05,1.2679]
[1779804795690,50.69,77249.97,59.4,-0.01425,2e-05,1.26112]
[1779804797704,50.68,77238.97,59.4,-0.01447,2e-05,1.27773]
[1779804802739,50.67,77238.56,59.4,-0.01446,2e-05,1.27697]
[1779804806767,50.66,77228.77,59.4,-0.01465,2e-05,1.29122]
[1779804811801,50.65,77228.35,59.4,-0.0146,2e-05,1.28693]
[1779804812322,50.65,77228.35,59.4,-0.0146,2e-05,1.28693]
[1779804817845,50.63,77231.23,59.4,-0.01452,2e-05,1.28066]
[1779804822880,50.62,77244.53,59.4,-0.01422,2e-05,1.2585]
[1779804827915,50.61,77262.54,59.4,-0.01384,2e-05,1.22969]
[1779804828495,50.61,77262.54,59.4,-0.01384,2e-05,1.22969]
[1779804828539,50.61,77262.54,59.4,-0.01384,2e-05,1.22969]
[1779804828960,50.61,77269.34,59.4,-0.0137,2e-05,1.21918]
[1779804831429,50.61,77279.15,59.4,-0.0135,2e-05,1.20394]
[1779804832801,50.61,77279.15,59.4,-0.0135,2e-05,1.20394]
[1779804832839,50.6,77292.16,59.4,-0.01325,2e-05,1.18419]
[1779804833003,50.6,77292.16,59.4,-0.01325,2e-05,1.18419]
[1779804834562,50.6,77285.13,59.4,-0.01338,2e-05,1.19461]
[1779804835471,50.6,77282.2,59.4,-0.01344,2e-05,1.19897]
[1779804839870,50.6,77283.23,59.4,-0.01342,2e-05,1.19743]
[1779804840566,50.6,77281.99,59.4,-0.01344,2e-05,1.19928]
[1779804846045,50.59,77289.25,59.4,-0.01328,2e-05,1.18707]
[1779804851083,50.58,77288.47,59.4,-0.01328,2e-05,1.18682]
[1779804854149,50.57,77296.68,59.4,-0.01311,2e-05,1.1742]
[1779804856248,50.57,77295.04,59.4,-0.01314,2e-05,1.17635]
[1779804857229,50.57,77295.35,59.4,-0.01314,2e-05,1.1759]
[1779804857658,50.57,77295.35,59.4,-0.01314,2e-05,1.1759]
[1779804857689,50.57,77284.05,59.4,-0.01336,2e-05,1.19259]
[1779804858577,50.57,77284.05,59.4,-0.01336,2e-05,1.19259]
[1779804858868,50.57,77284.05,59.4,-0.01336,2e-05,1.19259]
[1779804864173,50.56,77272.44,59.4,-0.01356,2e-05,1.20842]
[1779804869208,50.54,77271.28,59.4,-0.01357,2e-05,1.2086]
[1779804874243,50.53,77270.59,59.4,-0.01352,2e-05,1.20477]
[1779804879278,50.52,77265.82,59.4,-0.0136,2e-05,1.2104]
[1779804883307,50.51,77276.96,59.4,-0.01336,2e-05,1.19248]
[1779804886581,50.5,77277.46,59.4,-0.01335,2e-05,1.19118]
[1779804886598,50.5,77277.46,59.4,-0.01335,2e-05,1.19118]
[1779804888343,50.5,77302.52,59.4,-0.01286,2e-05,1.15384]
[1779804894386,50.5,77319.88,59.4,-0.01253,2e-05,1.12889]
[1779804898416,50.5,77333.31,59.4,-0.01229,2e-05,1.10989]
[1779804903454,50.5,77337.84,59.4,-0.01221,2e-05,1.10354]
[1779804905468,50.5,77322.78,59.4,-0.01248,2e-05,1.12476]
[1779804907483,50.5,77313.26,59.4,-0.01266,2e-05,1.13835]
[1779804912524,50.5,77319.71,59.4,-0.01254,2e-05,1.12913]
[1779804917559,50.5,77312.42,59.4,-0.01267,2e-05,1.13955]
[1779804918848,50.5,77312.42,59.4,-0.01267,2e-05,1.13955]
[1779804920580,50.5,77294.26,59.4,-0.01301,2e-05,1.16586]
[1779804921270,50.5,77294.26,59.4,-0.01301,2e-05,1.16586]
[1779804926622,50.49,77300.75,59.4,-0.01288,2e-05,1.15525]
[1779804927984,50.49,77300.75,59.4,-0.01288,2e-05,1.15525]
[1779804927990,50.49,77300.75,59.4,-0.01288,2e-05,1.15525]
[1779804931573,50.48,77306.85,59.4,-0.01276,2e-05,1.14599]
[1779804931964,50.48,77306.85,59.4,-0.01276,2e-05,1.14599]
[1779804938242,50.47,77305.29,59.4,-0.01274,2e-05,1.14384]
[1779804938244,50.47,77305.29,59.4,-0.01274,2e-05,1.14384]
[1779804938611,50.47,77305.29,59.4,-0.01274,2e-05,1.14384]
[1779804943639,50.47,77313.27,59.4,-0.01259,2e-05,1.13239]
[1779804948777,50.47,77313.88,59.4,-0.01258,2e-05,1.13151]
[1779804953812,50.47,77307.08,59.4,-0.0127,2e-05,1.14126]
[1779804956833,50.47,77288.2,59.4,-0.01306,2e-05,1.16868]
[1779804961868,50.47,77291.87,59.4,-0.01299,2e-05,1.16331]
[1779804962439,50.47,77291.87,59.4,-0.01299,2e-05,1.16331]
[1779804964672,50.47,77298.87,59.4,-0.01286,2e-05,1.15312]
[1779804966566,50.47,77311.36,59.4,-0.01262,2e-05,1.13493]
[1779804966569,50.47,77311.36,59.4,-0.01262,2e-05,1.13493]
[1779804966906,50.47,77324.51,59.4,-0.01238,2e-05,1.11605]
[1779804967913,50.47,77333.19,59.4,-0.01222,2e-05,1.10384]
[1779804972948,50.47,77338.96,59.4,-0.01211,2e-05,1.09578]
[1779804977986,50.47,77343.22,59.4,-0.01204,2e-05,1.08987]
[1779804978216,50.47,77343.22,59.4,-0.01204,2e-05,1.08987]
[1779804984028,50.47,77353.51,59.4,-0.01186,2e-05,1.07568]
[1779804989063,50.47,77359.84,59.4,-0.01174,2e-05,1.06703]
[1779804992099,50.47,77368.18,59.4,-0.01157,2e-05,1.05269]
[1779804993106,50.47,77386.1,59.4,-0.01126,2e-05,1.02876]
[1779804994831,50.47,77397.06,59.4,-0.01108,2e-05,1.01434]
[1779805000176,50.47,77392.47,59.4,-0.01116,2e-05,1.02036]
[1779805003197,50.47,77403.32,59.4,-0.01098,2e-05,1.00618]
[1779805009058,50.47,77401.2,59.4,-0.01101,2e-05,1.00894]
[1779805014274,50.47,77400.82,59.4,-0.01102,2e-05,1.00944]
[1779805019389,50.47,77396.49,59.4,-0.01109,2e-05,1.01509]
[1779805021663,50.47,77383.78,59.4,-0.0113,2e-05,1.03183]
[1779805021719,50.47,77363.84,59.4,-0.01164,2e-05,1.05856]
[1779805023078,50.47,77355.18,59.4,-0.01179,2e-05,1.07033]
[1779805023337,50.47,77340.28,59.4,-0.01206,2e-05,1.09085]
[1779805028372,50.47,77345.08,59.4,-0.01197,2e-05,1.08421]
[1779805033408,50.47,77338.25,59.4,-0.01209,2e-05,1.09367]
[1779805038443,50.47,77333.88,59.4,-0.01217,2e-05,1.09976]
[1779805043479,50.47,77330.69,59.4,-0.01223,2e-05,1.10422]
[1779805046504,50.47,77341.59,59.4,-0.01203,2e-05,1.08903]
[1779805051539,50.47,77347.75,59.4,-0.01189,2e-05,1.07745]
[1779805053554,50.47,77359.23,59.4,-0.01169,2e-05,1.06177]
[1779805058124,50.47,77365.09,59.4,-0.01159,2e-05,1.05383]
[1779805060858,50.47,77373.78,59.4,-0.01144,2e-05,1.04216]
[1779805061640,50.47,77383.62,59.4,-0.01127,2e-05,1.02906]
[1779805062892,50.47,77434.88,59.4,-0.01044,2e-05,0.963]
[1779805063670,50.47,77434.88,59.4,-0.01044,2e-05,0.963]
[1779805064545,50.47,77434.81,59.4,-0.01044,2e-05,0.96309]
[1779805065384,50.47,77438.79,59.4,-0.01038,2e-05,0.95811]
[1779805066581,50.47,77438.8,59.4,-0.01038,2e-05,0.9581]
[1779805067276,50.47,77437.08,59.4,-0.0104,2e-05,0.96025]
[1779805067673,50.47,77474.61,59.4,-0.00983,1e-05,0.91423]
[1779805070698,50.47,77462.75,59.4,-0.01001,2e-05,0.92857]
[1779805072741,50.47,77453.95,59.4,-0.01014,2e-05,0.93933]
[1779805077775,50.47,77453.46,59.4,-0.01015,2e-05,0.93993]
[1779805080659,50.47,77450.91,59.4,-0.01019,2e-05,0.94307]
[1779805080894,50.47,77450.91,59.4,-0.01019,2e-05,0.94307]
[1779805081803,50.47,77442.52,59.4,-0.01032,2e-05,0.95346]
[1779805084824,50.47,77454.53,59.4,-0.01013,2e-05,0.93862]
[1779805086862,50.47,77456.42,59.4,-0.0101,2e-05,0.9363]
[1779805092881,50.47,77456.41,59.4,-0.0101,2e-05,0.93631]
[1779805093591,50.47,77456.41,59.4,-0.0101,2e-05,0.93631]
[1779805095238,50.47,77460.43,59.4,-0.01004,2e-05,0.9314]
[1779805095184,50.47,77476.3,59.4,-0.0098,1e-05,0.9122]
[1779805096078,50.47,77476.3,59.4,-0.0098,1e-05,0.9122]
[1779805096173,50.47,77490.2,59.4,-0.0096,1e-05,0.89565]
[1779805096373,50.47,77490.2,59.4,-0.0096,1e-05,0.89565]
[1779805098943,50.47,77491.45,59.4,-0.00958,1e-05,0.89417]
[1779805103382,50.47,77487.16,59.4,-0.00964,1e-05,0.89925]
[1779805107410,50.47,77491.47,59.4,-0.00958,1e-05,0.89415]
[1779805108048,50.47,77561.12,59.4,-0.00861,1e-05,0.81503]
[1779805109059,50.47,77613.01,59.4,-0.00794,1e-05,0.75993]
[1779805110166,50.47,77613.01,59.4,-0.00794,1e-05,0.75993]
[1779805111238,50.47,77602.17,59.4,-0.00805,1e-05,0.76874]
[1779805112189,50.47,77602.17,59.4,-0.00805,1e-05,0.76874]
[1779805112231,50.47,77578.67,59.4,-0.00835,1e-05,0.79362]
[1779805112605,50.47,77578.67,59.4,-0.00835,1e-05,0.79362]
[1779805112972,50.47,77578.67,59.4,-0.00835,1e-05,0.79362]
[1779805113318,50.47,77575.77,59.4,-0.00839,1e-05,0.79672]
[1779805115541,50.47,77574.58,59.4,-0.00841,1e-05,0.798]
[1779805115775,50.47,77574.58,59.4,-0.00841,1e-05,0.798]
[1779805116689,50.47,77578.63,59.4,-0.00835,1e-05,0.79366]
[1779805118072,50.47,77576.98,59.4,-0.00838,1e-05,0.79542]
[1779805118206,50.47,77576.98,59.4,-0.00838,1e-05,0.79542]
[1779805118854,50.47,77574.33,59.4,-0.00841,1e-05,0.79827]
[1779805119669,50.47,77579.23,59.4,-0.00835,1e-05,0.79302]
[1779805120270,50.47,77579.23,59.4,-0.00835,1e-05,0.79302]
[1779805121619,50.47,77574.68,59.4,-0.00841,1e-05,0.79789]
[1779805123535,50.47,77564.36,59.4,-0.00854,1e-05,0.80905]
[1779805128658,50.47,77558.67,59.4,-0.00862,1e-05,0.81526]
[1779805129235,50.47,77547.77,59.4,-0.00876,1e-05,0.82725]
[1779805133263,50.47,77563.4,59.4,-0.00855,1e-05,0.8101]
[1779805137293,50.47,77551.83,59.4,-0.00871,1e-05,0.82277]
[1779805138300,50.47,77535.08,59.4,-0.00894,1e-05,0.84139]
[1779805139194,50.47,77535.08,59.4,-0.00894,1e-05,0.84139]
[1779805139307,50.47,77522.96,59.4,-0.0091,1e-05,0.85509]
[1779805140163,50.47,77522.96,59.4,-0.0091,1e-05,0.85509]
[1779805142330,50.47,77507.07,59.4,-0.00933,1e-05,0.87333]
[1779805144825,50.47,77499.85,59.4,-0.00943,1e-05,0.88172]
[1779805144926,50.47,77484.17,59.4,-0.00966,1e-05,0.90023]
[1779805147001,50.47,77474.33,59.4,-0.00981,1e-05,0.91209]
[1779805147970,50.47,77474.33,59.4,-0.00981,1e-05,0.91209]
[1779805148552,50.47,77463.29,59.4,-0.00997,2e-05,0.92552]
[1779805151279,50.47,77462.12,59.4,-0.00999,2e-05,0.92696]
[1779805152401,50.47,77450.17,59.4,-0.01018,2e-05,0.94163]
[1779805155052,50.47,77455.63,59.4,-0.01009,2e-05,0.93493]
[1779805160864,50.47,77455.69,59.4,-0.01009,2e-05,0.93488]
[1779805162819,50.47,77473.71,59.4,-0.00982,1e-05,0.91305]
[1779805163936,50.47,77473.71,59.4,-0.00982,1e-05,0.91305]
[1779805163972,50.47,77483.2,59.4,-0.00968,1e-05,0.90172]
[1779805165220,50.47,77483.2,59.4,-0.00968,1e-05,0.90172]
[1779805165321,50.47,77497.28,59.4,-0.00947,1e-05,0.88511]
[1779805165493,50.47,77486.51,59.4,-0.00963,1e-05,0.89779]
[1779805168281,50.47,77479.73,59.4,-0.00973,1e-05,0.90593]
[1779805168322,50.48,77471.22,59.4,-0.00986,1e-05,0.91624]
[1779805169537,50.48,77462.91,59.4,-0.00998,2e-05,0.92633]
[1779805171477,50.48,77462.28,59.4,-0.00999,2e-05,0.92712]
[1779805174597,50.48,77459.03,59.4,-0.01002,2e-05,0.92838]
[1779805175989,50.48,77451.6,59.4,-0.01013,2e-05,0.93748]
[1779805176353,50.48,77451.6,59.4,-0.01013,2e-05,0.93748]
[1779805176354,50.6,77440.01,59.4,-0.01046,2e-05,0.96372]
[1779805177479,50.6,77433.49,59.4,-0.01056,2e-05,0.97191]
[1779805178023,50.6,77433.49,59.4,-0.01056,2e-05,0.97191]
[1779805180617,50.6,77414.65,59.4,-0.01086,2e-05,0.99591]
[1779805181809,50.6,77414.65,59.4,-0.01086,2e-05,0.99591]
[1779805182371,50.6,77414.65,59.4,-0.01086,2e-05,0.99591]
[1779805183717,50.66,77414.59,59.4,-0.01094,2e-05,1.0021]
[1779805183761,50.66,77400.23,59.4,-0.01118,2e-05,1.02078]
[1779805186659,50.66,77410.67,59.4,-0.01101,2e-05,1.00717]
[1779805187586,50.66,77410.67,59.4,-0.01101,2e-05,1.00717]
[1779805189325,50.66,77414.94,59.4,-0.01094,2e-05,1.00165]
[1779805189363,50.66,77423.51,59.4,-0.0108,2e-05,0.99063]
[1779805189422,50.66,77423.51,59.4,-0.0108,2e-05,0.99063]
[1779805189778,50.66,77423.51,59.4,-0.0108,2e-05,0.99063]
[1779805190048,50.66,77435.99,59.4,-0.0106,2e-05,0.97477]
[1779805190688,50.66,77449.93,59.4,-0.01038,2e-05,0.9573]
[1779805195722,50.66,77461.64,59.4,-0.01019,2e-05,0.94282]
[1779805199751,50.66,77452.39,59.4,-0.01034,2e-05,0.95424]
[1779805204048,50.66,77471.27,59.4,-0.01005,2e-05,0.93105]
[1779805204790,50.66,77496.22,59.4,-0.00967,1e-05,0.90113]
[1779805208324,50.66,77520.7,59.4,-0.00932,1e-05,0.87273]
[1779805214041,50.71,77519.93,59.4,-0.00939,1e-05,0.87834]
[1779805214862,50.71,77508.65,59.4,-0.00956,1e-05,0.89172]
[1779805219897,50.72,77516.45,59.4,-0.00945,1e-05,0.88314]
[1779805220904,50.72,77508.07,59.4,-0.00957,1e-05,0.89304]
[1779805222919,50.72,77499.34,59.4,-0.0097,1e-05,0.90351]
[1779805226957,50.72,77513.34,59.4,-0.0095,1e-05,0.88732]
[1779805231992,50.74,77521.07,59.4,-0.00938,1e-05,0.87731]
[1779805235031,50.74,77535.69,59.4,-0.00918,1e-05,0.8609]
[1779805238053,50.79,77521.73,59.4,-0.00943,1e-05,0.88128]
[1779805241298,50.81,77519.81,59.4,-0.00948,1e-05,0.88511]
[1779805247116,50.81,77513.2,59.4,-0.00958,1e-05,0.89351]
[1779805252151,50.82,77512.59,59.4,-0.0096,1e-05,0.89468]
[1779805257186,50.82,77512.56,59.4,-0.0096,1e-05,0.89517]
[1779805258193,50.82,77521.58,59.4,-0.00947,1e-05,0.88472]
[1779805260208,50.83,77508.32,59.4,-0.00967,1e-05,0.90045]
[1779805263240,50.83,77518.52,59.4,-0.00952,1e-05,0.88875]
[1779805265254,50.83,77508.26,59.4,-0.00968,1e-05,0.90099]
[1779805269300,50.83,77517.59,59.4,-0.00954,1e-05,0.89039]
[1779805270300,50.83,77536.32,59.4,-0.00928,1e-05,0.86882]
[1779805272314,50.84,77569.97,59.4,-0.00882,1e-05,0.83123]
[1779805277350,50.85,77572.0,59.4,-0.0088,1e-05,0.83019]
[1779805282504,50.86,77576.57,59.4,-0.00875,1e-05,0.826]
[1779805283392,50.86,77555.76,59.4,-0.00904,1e-05,0.84954]
[1779805285407,50.87,77569.09,59.4,-0.00886,1e-05,0.83502]
[1779805290442,50.88,77564.54,59.4,-0.00894,1e-05,0.84109]
[1779805295477,50.89,77562.73,59.4,-0.00895,1e-05,0.84142]
[1779805300515,50.9,77563.41,59.4,-0.00895,1e-05,0.84159]
[1779805302454,50.9,77561.74,59.4,-0.00897,1e-05,0.84363]
[1779805302505,50.9,77561.74,59.4,-0.00897,1e-05,0.84363]
[1779805305355,50.91,77562.65,59.4,-0.00897,1e-05,0.84297]
[1779805306836,50.91,77565.08,59.4,-0.00894,1e-05,0.84061]
[1779805308048,50.91,77565.24,59.4,-0.00894,1e-05,0.84062]
[1779805308053,50.91,77565.24,59.4,-0.00894,1e-05,0.84062]
[1779805309033,50.91,77566.26,59.4,-0.00892,1e-05,0.83966]
[1779805309418,50.91,77566.26,59.4,-0.00892,1e-05,0.83966]
[1779805310263,50.92,77566.05,59.4,-0.00893,1e-05,0.84026]
[1779805311062,50.92,77571.27,59.4,-0.00886,1e-05,0.83466]
[1779805311164,50.92,77582.24,59.4,-0.00872,1e-05,0.8226]
[1779805314851,50.93,77586.23,59.4,-0.00867,1e-05,0.81889]
[1779805314880,50.93,77586.23,59.4,-0.00867,1e-05,0.81889]
[1779805315308,50.93,77586.23,59.4,-0.00867,1e-05,0.81889]
[1779805317064,50.99,77588.14,59.4,-0.00871,1e-05,0.82239]
[1779805317520,50.99,77588.14,59.4,-0.00871,1e-05,0.82239]
[1779805317963,50.99,77586.26,59.4,-0.00874,1e-05,0.82466]
[1779805318518,50.99,77586.26,59.4,-0.00874,1e-05,0.82466]
[1779805320812,51.17,77579.49,59.4,-0.00903,1e-05,0.84837]
[1779805320996,51.17,77579.49,59.4,-0.00903,1e-05,0.84837]
[1779805322449,51.23,77579.58,59.4,-0.00909,1e-05,0.85373]
[1779805322639,51.35,77578.84,59.4,-0.00924,1e-05,0.86554]
[1779805322780,51.35,77578.84,59.4,-0.00924,1e-05,0.86554]
[1779805323285,51.35,77578.84,59.4,-0.00924,1e-05,0.86554]
[1779805324693,51.41,77568.17,59.4,-0.00946,1e-05,0.88335]
[1779805326783,51.47,77566.91,59.4,-0.00954,1e-05,0.89038]
[1779805327449,51.47,77566.91,59.4,-0.00954,1e-05,0.89038]
[1779805329513,51.59,77564.73,59.4,-0.00971,1e-05,0.90413]
[1779805329979,51.59,77560.29,59.4,-0.00978,1e-05,0.90989]
[1779805329985,51.65,77545.61,59.4,-0.01007,1e-05,0.93295]
[1779805331610,51.66,77550.14,59.4,-0.01001,1e-05,0.92813]
[1779805332720,51.66,77557.66,59.4,-0.00991,1e-05,0.91979]
[1779805333506,51.68,77569.49,59.4,-0.00975,1e-05,0.90706]
[1779805333979,51.68,77569.49,59.4,-0.00975,1e-05,0.90706]
[1779805334063,51.68,77569.49,59.4,-0.00975,1e-05,0.90706]
[1779805334163,51.68,77582.97,59.4,-0.00955,1e-05,0.89144]
[1779805335173,51.68,77582.97,59.4,-0.00955,1e-05,0.89144]
[1779805335479,51.68,77582.97,59.4,-0.00955,1e-05,0.89144]
[1779805335265,51.68,77610.3,59.4,-0.00917,1e-05,0.86055]
[1779805336462,51.68,77610.3,59.4,-0.00917,1e-05,0.86055]
[1779805337393,51.74,77606.66,59.4,-0.00929,1e-05,0.87024]
[1779805338794,51.74,77599.27,59.4,-0.0094,1e-05,0.87871]
[1779805343831,51.75,77606.46,59.4,-0.0093,1e-05,0.8712]
[1779805346852,51.75,77614.96,59.4,-0.00919,1e-05,0.86202]
[1779805347859,51.75,77624.65,59.4,-0.00906,1e-05,0.85138]
[1779805349873,51.75,77633.08,59.4,-0.00895,1e-05,0.84241]
[1779805352283,51.76,77637.93,59.4,-0.00889,1e-05,0.83728]
[1779805352337,51.76,77637.93,59.4,-0.00889,1e-05,0.83728]
[1779805352468,51.76,77637.93,59.4,-0.00889,1e-05,0.83728]
[1779805357931,51.77,77632.88,59.4,-0.00894,1e-05,0.84138]
[1779805362966,51.78,77635.44,59.4,-0.00892,1e-05,0.83945]
[1779805364980,51.78,77647.03,59.4,-0.00877,1e-05,0.82723]
[1779805370015,51.79,77645.1,59.4,-0.00881,1e-05,0.83029]
[1779805374548,51.8,77661.91,59.4,-0.0086,1e-05,0.81325]
[1779805376057,51.83,77672.39,59.4,-0.00849,1e-05,0.80446]
[1779805381340,51.93,77666.05,59.4,-0.00868,1e-05,0.82027]
[1779805383409,52.0,77683.2,59.4,-0.00853,1e-05,0.80823]
[1779805384462,52.03,77695.9,59.4,-0.0084,1e-05,0.79721]
[1779805387449,52.12,77686.46,59.4,-0.00861,1e-05,0.81477]
[1779805388149,52.12,77676.58,59.4,-0.00874,1e-05,0.82529]
[1779805389156,52.12,77664.18,59.4,-0.00891,1e-05,0.83877]
[1779805392584,52.12,77661.4,59.4,-0.00895,1e-05,0.84213]
[1779805398045,52.13,77661.79,59.4,-0.00895,1e-05,0.84273]
[1779805399228,52.14,77648.61,59.4,-0.00914,1e-05,0.85752]
[1779805404262,52.15,77645.95,59.4,-0.00918,1e-05,0.86116]
[1779805407284,52.15,77658.77,59.4,-0.00901,1e-05,0.84747]
[1779805410305,52.16,77670.3,59.4,-0.00886,1e-05,0.83541]
[1779805415340,52.19,77676.84,59.4,-0.00878,1e-05,0.82853]
[1779805420375,52.22,77660.83,59.4,-0.00903,1e-05,0.84859]
[1779805425411,52.23,77666.34,59.4,-0.00897,1e-05,0.8434]
[1779805427425,52.23,77674.75,59.4,-0.00886,1e-05,0.83463]
[1779805430448,52.26,77685.99,59.4,-0.00874,1e-05,0.82489]
[1779805430820,52.26,77685.99,59.4,-0.00874,1e-05,0.82489]
[1779805436234,52.38,77695.23,59.4,-0.00875,1e-05,0.82577]
[1779805441525,52.51,77706.21,59.4,-0.00875,1e-05,0.82613]
[1779805443539,52.52,77718.36,59.4,-0.0086,1e-05,0.8137]
[1779805444574,52.54,77709.7,59.4,-0.00874,1e-05,0.82505]
[1779805445571,52.54,77738.55,59.4,-0.00837,1e-05,0.79491]
[1779805446070,52.54,77738.55,59.4,-0.00837,1e-05,0.79491]
[1779805447717,52.55,77738.01,59.4,-0.00838,1e-05,0.79592]
[1779805447789,52.55,77731.62,59.4,-0.00846,1e-05,0.80252]
[1779805448577,52.55,77748.84,59.4,-0.00825,1e-05,0.78509]
[1779805449574,52.55,77748.84,59.4,-0.00825,1e-05,0.78509]
[1779805449584,52.56,77757.35,59.4,-0.00815,1e-05,0.7767]
[1779805450675,52.56,77757.35,59.4,-0.00815,1e-05,0.7767]
[1779805451528,52.56,77754.91,59.4,-0.00818,1e-05,0.77917]
[1779805452327,52.56,77753.39,59.4,-0.0082,1e-05,0.7807]
[1779805452607,52.56,77744.86,59.4,-0.00831,1e-05,0.78938]
[1779805455628,52.56,77731.23,59.4,-0.00848,1e-05,0.80342]
[1779805460664,52.56,77754.03,59.4,-0.0082,1e-05,0.78054]
[1779805465699,52.59,77745.83,59.4,-0.00833,1e-05,0.79164]
[1779805468720,52.6,77756.79,59.4,-0.00821,1e-05,0.78124]
[1779805469428,52.6,77756.79,59.4,-0.00821,1e-05,0.78124]
[1779805469876,52.6,77763.93,59.4,-0.00812,1e-05,0.77404]
[1779805470122,52.6,77763.93,59.4,-0.00812,1e-05,0.77404]
[1779805470735,52.6,77788.89,59.4,-0.00782,1e-05,0.74929]
[1779805471374,52.6,77788.89,59.4,-0.00782,1e-05,0.74929]
[1779805471402,52.6,77788.89,59.4,-0.00782,1e-05,0.74929]
[1779805471955,52.6,77788.89,59.4,-0.0078,1e-05,0.74708]
[1779805472442,52.6,77788.89,59.4,-0.0078,1e-05,0.74708]
[1779805472904,52.61,77793.02,59.4,-0.00776,1e-05,0.74336]
[1779805473006,52.61,77782.11,59.4,-0.00788,1e-05,0.75402]
[1779805473896,52.61,77782.11,59.4,-0.00788,1e-05,0.75402]
[1779805474521,52.61,77782.11,59.4,-0.00788,1e-05,0.75402]
[1779805475908,52.61,77774.4,59.4,-0.00798,1e-05,0.76172]
[1779805475951,52.61,77774.4,59.4,-0.00798,1e-05,0.76172]
[1779805476653,52.61,77762.53,59.4,-0.00812,1e-05,0.77357]
[1779805478480,52.61,77761.72,59.4,-0.00813,1e-05,0.77439]
[1779805478730,52.61,77751.29,59.4,-0.00826,1e-05,0.7852]
[1779805479057,52.61,77751.29,59.4,-0.00826,1e-05,0.7852]
[1779805479109,52.61,77751.29,59.4,-0.00826,1e-05,0.7852]
[1779805479459,52.61,77751.29,59.4,-0.00826,1e-05,0.7852]
[1779805479697,52.62,77739.31,59.4,-0.00841,1e-05,0.79771]
[1779805479926,52.62,77739.31,59.4,-0.00841,1e-05,0.79771]
[1779805480118,52.62,77739.31,59.4,-0.00841,1e-05,0.79771]
[1779805480222,52.62,77722.06,59.4,-0.00863,1e-05,0.81565]
[1779805481936,52.62,77724.74,59.4,-0.0086,1e-05,0.81305]
[1779805482791,52.62,77719.67,59.4,-0.00866,1e-05,0.81859]
[1779805483944,52.63,77716.01,59.4,-0.00872,1e-05,0.82286]
[1779805486854,52.63,77699.35,59.4,-0.00894,1e-05,0.84123]
[1779805491889,52.64,77701.61,59.4,-0.00892,1e-05,0.83963]
[1779805493999,52.64,77701.88,59.4,-0.00892,1e-05,0.83951]
[1779805494672,52.64,77701.88,59.4,-0.00892,1e-05,0.83951]
[1779805496740,52.65,77709.21,59.4,-0.00883,1e-05,0.832]
[1779805501959,52.66,77724.95,59.4,-0.00864,1e-05,0.81664]
[1779805503286,52.66,77724.95,59.4,-0.00864,1e-05,0.81664]
[1779805504690,52.71,77724.89,59.4,-0.00869,1e-05,0.82087]
[1779805505987,52.71,77751.76,59.4,-0.00836,1e-05,0.79342]
[1779805507755,52.71,77751.76,59.4,-0.00836,1e-05,0.79342]
[1779805506994,52.72,77763.72,59.4,-0.00821,1e-05,0.78151]
[1779805508206,52.72,77791.15,59.4,-0.00789,1e-05,0.75446]
[1779805510219,52.8,77793.37,59.4,-0.00794,1e-05,0.75866]
[1779805511083,52.8,77794.98,59.4,-0.00792,1e-05,0.75707]
[1779805512196,52.8,77795.32,59.4,-0.00791,1e-05,0.75678]
[1779805514039,52.8,77800.43,59.4,-0.00785,1e-05,0.75179]
[1779805515201,52.8,77808.03,59.4,-0.00777,1e-05,0.7447]
[1779805515207,52.8,77808.03,59.4,-0.00777,1e-05,0.7447]
[1779805516064,52.8,77803.15,59.4,-0.00783,1e-05,0.74944]
[1779805516088,52.8,77793.76,59.4,-0.00794,1e-05,0.75866]
[1779805517370,52.8,77793.76,59.4,-0.00794,1e-05,0.75866]
[1779805517442,52.8,77777.31,59.4,-0.00813,1e-05,0.775]
[1779805521321,52.8,77777.31,59.4,-0.00813,1e-05,0.775]
[1779805522715,52.8,77777.91,59.4,-0.00813,1e-05,0.7744]
[1779805522109,52.8,77768.28,59.4,-0.00824,1e-05,0.78409]
[1779805523620,52.8,77768.28,59.4,-0.00824,1e-05,0.78409]
[1779805525729,52.8,77762.88,59.4,-0.00831,1e-05,0.78957]
[1779805525130,52.8,77773.92,59.4,-0.00817,1e-05,0.7784]
[1779805526373,52.8,77773.92,59.4,-0.00817,1e-05,0.7784]
[1779805527744,52.8,77776.73,59.4,-0.00814,1e-05,0.77558]
[1779805528286,52.8,77777.91,59.4,-0.00813,1e-05,0.7744]
[1779805528800,52.8,77815.43,59.4,-0.00768,1e-05,0.73757]
[1779805529124,52.8,77815.43,59.4,-0.00768,1e-05,0.73757]
[1779805529611,52.81,77825.2,59.4,-0.00758,1e-05,0.72866]
[1779805530388,52.81,77875.75,59.4,-0.00702,1e-05,0.68186]
[1779805531986,52.81,77876.51,59.4,-0.00699,1e-05,0.67898]
[1779805532060,52.81,77876.51,59.4,-0.00699,1e-05,0.67898]
[1779805532704,52.81,77876.51,59.4,-0.00699,1e-05,0.67898]
[1779805533998,52.85,77874.68,59.4,-0.00705,1e-05,0.68359]
[1779805534226,52.87,77857.03,59.4,-0.00725,1e-05,0.70115]
[1779805535446,52.87,77857.03,59.4,-0.00725,1e-05,0.70115]
[1779805536944,52.91,77846.12,59.4,-0.00742,1e-05,0.71474]
[1779805537863,52.91,77849.52,59.4,-0.00738,1e-05,0.71157]
[1779805538253,52.91,77864.61,59.4,-0.00721,1e-05,0.69771]
[1779805540087,52.91,77867.76,59.4,-0.00718,1e-05,0.69492]
[1779805540799,52.91,77867.76,59.4,-0.00718,1e-05,0.69492]
[1779805543330,52.96,77865.45,59.4,-0.00725,1e-05,0.70056]
[1779805543337,52.97,77886.88,59.4,-0.00703,1e-05,0.68217]
[1779805544902,52.99,77892.62,59.4,-0.00698,1e-05,0.67811]
[1779805550340,53.1,77895.43,59.4,-0.00705,1e-05,0.68416]
[1779805551347,53.12,77906.97,59.4,-0.00695,1e-05,0.67528]
[1779805552354,53.13,77892.25,59.4,-0.00712,1e-05,0.68984]
[1779805553361,53.16,77905.36,59.4,-0.007,1e-05,0.67974]
[1779805556382,53.2,77894.13,59.4,-0.00715,1e-05,0.69293]
[1779805557389,53.21,77883.54,59.4,-0.00728,1e-05,0.70381]
[1779805562762,53.22,77877.66,59.4,-0.00735,1e-05,0.70962]
[1779805562831,53.22,77901.07,59.4,-0.0071,1e-05,0.68836]
[1779805563442,53.22,77934.93,59.4,-0.00675,1e-05,0.65843]
[1779805564168,53.22,77934.93,59.4,-0.00675,1e-05,0.65843]
[1779805564564,53.22,77966.82,59.4,-0.00643,1e-05,0.63139]
[1779805565845,53.23,77953.71,59.4,-0.00657,1e-05,0.64286]
[1779805566233,53.23,77953.71,59.4,-0.00657,1e-05,0.64286]
[1779805568480,53.23,77930.02,59.4,-0.00681,1e-05,0.66392]
[1779805569322,53.23,77930.02,59.4,-0.00681,1e-05,0.66392]
[1779805569396,53.23,77930.02,59.4,-0.00681,1e-05,0.66392]
[1779805569580,53.23,77930.02,59.4,-0.00681,1e-05,0.66392]
[1779805569617,53.24,77951.19,59.4,-0.0066,1e-05,0.64582]
[1779805571519,53.24,77978.13,59.4,-0.00634,1e-05,0.62339]
[1779805572524,53.25,77993.41,59.4,-0.0062,1e-05,0.6113]
[1779805572912,53.25,77993.41,59.4,-0.0062,1e-05,0.6113]
[1779805573530,53.25,77975.43,59.4,-0.00637,1e-05,0.62636]
[1779805574648,53.25,77975.43,59.4,-0.00637,1e-05,0.62636]
[1779805574678,53.25,77957.15,59.4,-0.00656,1e-05,0.64195]
[1779805575386,53.25,77957.15,59.4,-0.00656,1e-05,0.64195]
[1779805575395,53.25,77957.15,59.4,-0.00656,1e-05,0.64195]
[1779805576636,53.26,77955.79,59.4,-0.00657,1e-05,0.64332]
[1779805577389,53.26,77953.44,59.4,-0.0066,1e-05,0.64553]
[1779805577561,53.26,77938.31,59.4,-0.00675,1e-05,0.65875]
[1779805578378,53.26,77938.31,59.4,-0.00675,1e-05,0.65875]
[1779805580641,53.27,77938.78,59.4,-0.00675,1e-05,0.6587]
[1779805581274,53.27,77930.75,59.4,-0.00683,1e-05,0.66588]
[1779805582596,53.27,77899.7,59.4,-0.00716,1e-05,0.69386]
[1779805583682,53.27,77899.7,59.4,-0.00716,1e-05,0.69386]
[1779805583749,53.27,77899.7,59.4,-0.00716,1e-05,0.69386]
[1779805583755,53.27,77882.85,59.4,-0.00735,1e-05,0.70938]
[1779805584875,53.27,77882.85,59.4,-0.00735,1e-05,0.70938]
[1779805584880,53.28,77894.01,59.4,-0.00723,1e-05,0.69923]
[1779805585617,53.28,77910.85,59.4,-0.00705,1e-05,0.68403]
[1779805586637,53.28,77896.11,59.4,-0.00721,1e-05,0.69757]
[1779805587638,53.28,77860.6,59.4,-0.0076,1e-05,0.73061]
[1779805589388,53.28,77859.05,59.4,-0.00762,1e-05,0.73213]
[1779805590012,53.28,77861.18,59.4,-0.0076,1e-05,0.73016]
[1779805590651,53.28,77861.18,59.4,-0.0076,1e-05,0.73016]
[1779805590916,53.28,77861.18,59.4,-0.0076,1e-05,0.73016]
[1779805590661,53.28,77876.05,59.4,-0.00743,1e-05,0.71628]
[1779805591668,53.28,77900.2,59.4,-0.00715,1e-05,0.69191]
[1779805592443,53.28,77900.2,59.4,-0.00715,1e-05,0.69191]
[1779805596704,53.33,77880.08,59.4,-0.00741,1e-05,0.71389]
[1779805597715,53.33,77864.81,59.4,-0.00758,1e-05,0.72824]
[1779805598373,53.33,77864.81,59.4,-0.00758,1e-05,0.72824]
[1779805601775,53.33,77866.25,59.4,-0.00756,1e-05,0.72704]
[1779805602789,53.33,77869.53,59.4,-0.00753,1e-05,0.72401]
[1779805602828,53.33,77880.47,59.4,-0.00741,1e-05,0.71388]
[1779805603760,53.33,77894.81,59.4,-0.00725,1e-05,0.70078]
[1779805604458,53.33,77894.81,59.4,-0.00725,1e-05,0.70078]
[1779805610821,53.38,77916.01,59.4,-0.00706,1e-05,0.68508]
[1779805611029,53.38,77916.01,59.4,-0.00706,1e-05,0.68508]
[1779805611818,53.4,77925.83,59.4,-0.00698,1e-05,0.6777]
[1779805614662,53.44,77930.59,59.4,-0.00696,1e-05,0.67651]
[1779805618715,53.52,77940.54,59.4,-0.00693,1e-05,0.67415]
[1779805620881,53.58,77960.59,59.4,-0.00678,1e-05,0.66129]
[1779805622033,53.59,77963.88,59.4,-0.00675,1e-05,0.65863]
[1779805622900,53.61,77976.95,59.4,-0.00664,1e-05,0.64924]
[1779805623617,53.61,77976.95,59.4,-0.00664,1e-05,0.64924]
[1779805626071,53.67,77988.21,59.4,-0.00658,1e-05,0.64396]
[1779805626111,53.67,77988.21,59.4,-0.00658,1e-05,0.64396]
[1779805626900,53.67,77988.21,59.4,-0.00658,1e-05,0.64396]
[1779805629478,53.75,77989.7,59.4,-0.00664,1e-05,0.64885]
[1779805631135,53.78,77983.39,59.4,-0.00672,1e-05,0.65618]
[1779805631220,53.78,77983.39,59.4,-0.00672,1e-05,0.65618]
[1779805631323,53.78,77970.1,59.4,-0.00686,1e-05,0.66782]
[1779805632925,53.81,77988.09,59.4,-0.0067,1e-05,0.65437]
[1779805633210,53.81,77988.09,59.4,-0.0067,1e-05,0.65437]
[1779805639030,53.89,77999.8,59.4,-0.00665,1e-05,0.65031]
[1779805641051,53.89,77987.85,59.4,-0.00677,1e-05,0.66088]
[1779805643466,53.9,77985.37,59.4,-0.0068,1e-05,0.66318]
[1779805643479,53.9,77965.79,59.4,-0.007,1e-05,0.6804]
[1779805644617,53.9,77965.79,59.4,-0.007,1e-05,0.6804]
[1779805644668,53.9,77955.13,59.4,-0.00712,1e-05,0.69008]
[1779805645555,53.9,77955.13,59.4,-0.00712,1e-05,0.69008]
[1779805645733,53.9,77955.13,59.4,-0.00712,1e-05,0.69008]
[1779805648522,53.91,77955.08,59.4,-0.00712,1e-05,0.69046]
[1779805649859,53.91,77952.99,59.4,-0.00714,1e-05,0.69232]
[1779805649905,53.91,77976.41,59.4,-0.0069,1e-05,0.67193]
[1779805655157,53.92,77981.81,59.4,-0.00684,1e-05,0.66581]
[1779805660192,53.93,77986.69,59.4,-0.0068,1e-05,0.66238]
[1779805665227,53.98,77993.34,59.4,-0.00677,1e-05,0.6604]
[1779805669255,54.05,77977.47,59.4,-0.00699,1e-05,0.67917]
[1779805672366,54.05,77970.96,59.4,-0.00706,1e-05,0.68515]
[1779805672398,54.05,77970.96,59.4,-0.00706,1e-05,0.68515]
[1779805672697,54.05,77970.96,59.4,-0.00706,1e-05,0.68515]
[1779805673851,54.05,77970.78,59.4,-0.00707,1e-05,0.68543]
[1779805673952,54.07,77952.61,59.4,-0.00727,1e-05,0.7029]
[1779805674511,54.07,77952.61,59.4,-0.00727,1e-05,0.7029]
[1779805675090,54.07,77960.22,59.4,-0.00719,1e-05,0.69607]
[1779805680372,54.12,77971.87,59.4,-0.00712,1e-05,0.68973]
[1779805682386,54.13,77980.79,59.4,-0.00703,1e-05,0.6821]
[1779805683725,54.13,77980.79,59.4,-0.00703,1e-05,0.6821]
[1779805686026,54.15,77979.21,59.4,-0.00706,1e-05,0.68498]
[1779805685413,54.15,77967.2,59.4,-0.00719,1e-05,0.69575]
[1779805686591,54.15,77967.2,59.4,-0.00719,1e-05,0.69575]
[1779805686951,54.15,77967.2,59.4,-0.00719,1e-05,0.69575]
[1779805688084,54.15,77969.13,59.4,-0.00717,1e-05,0.69423]
[1779805688088,54.15,77969.13,59.4,-0.00717,1e-05,0.69423]
[1779805688977,54.16,77981.59,59.4,-0.00705,1e-05,0.68432]
[1779805689866,54.16,77981.59,59.4,-0.00705,1e-05,0.68432]
[1779805690029,54.17,77992.09,59.4,-0.00695,1e-05,0.67526]
[1779805691099,54.17,77991.29,59.4,-0.00695,1e-05,0.67596]
[1779805691889,54.17,77991.29,59.4,-0.00695,1e-05,0.67596]
[1779805693099,54.17,77988.26,59.4,-0.00699,1e-05,0.67888]
[1779805694065,54.17,77986.94,59.4,-0.007,1e-05,0.68016]
[1779805695280,54.18,77981.28,59.4,-0.00706,1e-05,0.68538]
[1779805696020,54.18,77981.28,59.4,-0.00706,1e-05,0.68538]
[1779805697265,54.18,77973.0,59.4,-0.00715,1e-05,0.69283]
[1779805698787,54.18,77971.86,59.4,-0.00717,1e-05,0.69396]
[1779805699153,54.21,77973.61,59.4,-0.00717,1e-05,0.69442]
[1779805699286,54.21,77973.61,59.4,-0.00717,1e-05,0.69442]
[1779805700376,54.21,77973.36,59.4,-0.00717,1e-05,0.69465]
[1779805705933,54.26,77970.95,59.4,-0.00724,1e-05,0.70065]
[1779805711596,54.29,77955.53,59.4,-0.00741,1e-05,0.71455]
[1779805713611,54.29,77946.77,59.4,-0.00751,1e-05,0.72271]
[1779805714658,54.29,77946.77,59.4,-0.00751,1e-05,0.72271]
[1779805717648,54.29,77917.75,59.4,-0.00784,1e-05,0.75001]
[1779805719359,54.29,77917.39,59.4,-0.00784,1e-05,0.75038]
[1779805720124,54.29,77912.29,59.4,-0.0079,1e-05,0.75523]
[1779805722684,54.29,77903.09,59.4,-0.00801,1e-05,0.76405]
[1779805723964,54.29,77903.09,59.4,-0.00801,1e-05,0.76405]
[1779805724022,54.29,77893.9,59.4,-0.00811,1e-05,0.77295]
[1779805724474,54.29,77893.9,59.4,-0.00811,1e-05,0.77295]
[1779805729828,54.29,77896.64,59.4,-0.00808,1e-05,0.77029]
[1779805735080,54.29,77893.2,59.4,-0.00812,1e-05,0.77363]
[1779805735784,54.29,77873.0,59.4,-0.00836,1e-05,0.7935]
[1779805740819,54.29,77873.16,59.4,-0.00836,1e-05,0.79334]
[1779805741826,54.29,77883.37,59.4,-0.00824,1e-05,0.78325]
[1779805742835,54.29,77873.0,59.4,-0.00836,1e-05,0.7935]
[1779805746579,54.29,77872.83,59.4,-0.00836,1e-05,0.79367]
[1779805747868,54.29,77861.31,59.4,-0.0085,1e-05,0.80519]
[1779805748381,54.29,77861.31,59.4,-0.0085,1e-05,0.80519]
[1779805753909,54.29,77854.88,59.4,-0.00858,1e-05,0.81168]
[1779805756940,54.29,77872.67,59.4,-0.00837,1e-05,0.79383]
[1779805758955,54.29,77888.08,59.4,-0.00818,1e-05,0.77863]
[1779805760969,54.29,77897.88,59.4,-0.00807,1e-05,0.76909]
[1779805765526,54.29,77897.06,59.4,-0.00808,1e-05,0.76988]
[1779805767017,54.29,77885.17,59.4,-0.00822,1e-05,0.78148]
[1779805772050,54.29,77881.88,59.4,-0.00823,1e-05,0.78222]
[1779805772230,54.29,77881.88,59.4,-0.00823,1e-05,0.78222]
[1779805774064,54.29,77894.57,59.4,-0.00808,1e-05,0.76983]
[1779805779099,54.29,77899.27,59.4,-0.00802,1e-05,0.76528]
[1779805781113,54.29,77913.41,59.4,-0.00786,1e-05,0.75174]
[1779805784135,54.29,77901.04,59.4,-0.008,1e-05,0.76361]
[1779805789170,54.29,77902.44,59.4,-0.00799,1e-05,0.76226]
[1779805791184,54.29,77912.82,59.4,-0.00787,1e-05,0.75233]
[1779805794932,54.29,77913.59,59.4,-0.00786,1e-05,0.75161]
[1779805795340,54.29,77889.9,59.4,-0.00814,1e-05,0.77442]
[1779805797226,54.29,77881.36,59.4,-0.00824,1e-05,0.78278]
[1779805801257,54.29,77898.21,59.4,-0.00804,1e-05,0.76636]
[1779805802262,54.29,77915.11,59.4,-0.00784,1e-05,0.75018]
[1779805807297,54.29,77915.36,59.4,-0.00784,1e-05,0.74998]
[1779805809318,54.29,77903.34,59.4,-0.00798,1e-05,0.76149]
[1779805810322,54.29,77892.31,59.4,-0.00811,1e-05,0.77215]
[1779805816135,54.29,77890.39,59.4,-0.00813,1e-05,0.77402]
[1779805821302,54.29,77897.0,59.4,-0.00805,1e-05,0.7676]
[1779805826437,54.29,77911.98,59.4,-0.00788,1e-05,0.75322]
[1779805828583,54.29,77916.43,59.4,-0.00783,1e-05,0.74899]
[1779805829170,54.29,77916.43,59.4,-0.00783,1e-05,0.74899]
[1779805829187,54.29,77916.43,59.4,-0.00783,1e-05,0.74899]
[1779805829021,54.29,77906.89,59.4,-0.00794,1e-05,0.7581]
[1779805829978,54.29,77906.89,59.4,-0.00794,1e-05,0.7581]
[1779805835500,54.33,77892.79,59.4,-0.00811,1e-05,0.77216]
[1779805836099,54.33,77839.42,59.4,-0.00877,1e-05,0.82601]
[1779805836634,54.33,77839.42,59.4,-0.00877,1e-05,0.82601]
[1779805836863,54.34,77814.74,59.4,-0.00909,1e-05,0.85222]
[1779805837459,54.34,77814.74,59.4,-0.00909,1e-05,0.85222]
[1779805840074,54.41,77815.29,59.4,-0.00915,1e-05,0.85731]
[1779805840702,54.42,77815.95,59.4,-0.00915,1e-05,0.85765]
[1779805841962,54.42,77820.64,59.4,-0.00909,1e-05,0.8527]
[1779805843013,54.49,77832.35,59.4,-0.00902,1e-05,0.84656]
[1779805843511,54.49,77832.35,59.4,-0.00902,1e-05,0.84656]
[1779805843521,54.49,77832.35,59.4,-0.00902,1e-05,0.84656]
[1779805843645,54.49,77832.35,59.4,-0.00902,1e-05,0.84656]
[1779805843679,54.49,77834.07,59.4,-0.00899,1e-05,0.84477]
[1779805845769,54.49,77840.03,59.4,-0.00892,1e-05,0.83856]
[1779805845797,54.49,77840.03,59.4,-0.00892,1e-05,0.83856]
[1779805845859,54.49,77840.03,59.4,-0.00892,1e-05,0.83856]
[1779805846070,54.49,77840.62,59.4,-0.00891,1e-05,0.83795]
[1779805846457,54.49,77840.62,59.4,-0.00891,1e-05,0.83795]
[1779805846572,54.49,77840.62,59.4,-0.00891,1e-05,0.83795]
[1779805846641,54.49,77840.62,59.4,-0.00891,1e-05,0.83795]
[1779805846702,54.49,77821.85,59.4,-0.00915,1e-05,0.8576]
[1779805847322,54.49,77821.85,59.4,-0.00915,1e-05,0.8576]
[1779805847491,54.49,77821.85,59.4,-0.00915,1e-05,0.8576]
[1779805847656,54.49,77821.85,59.4,-0.00915,1e-05,0.8576]
[1779805848096,54.49,77821.85,59.4,-0.00915,1e-05,0.8576]
[1779805848161,54.49,77832.54,59.4,-0.00901,1e-05,0.84636]
[1779805848601,54.49,77843.14,59.4,-0.00888,1e-05,0.83534]
[1779805851939,54.49,77838.91,59.4,-0.00893,1e-05,0.83973]
[1779805852211,54.49,77838.91,59.4,-0.00893,1e-05,0.83973]
[1779805855373,54.49,77830.29,59.4,-0.00904,1e-05,0.84872]
[1779805855650,54.49,77818.8,59.4,-0.00919,1e-05,0.86083]
[1779805856500,54.49,77818.8,59.4,-0.00919,1e-05,0.86083]
[1779805856677,54.49,77806.63,59.4,-0.00935,1e-05,0.87382]
[1779805858217,54.49,77806.63,59.4,-0.00935,1e-05,0.87382]
[1779805858218,54.49,77793.61,59.4,-0.00953,1e-05,0.88789]
[1779805858490,54.49,77793.61,59.4,-0.00953,1e-05,0.88789]
[1779805858705,54.49,77793.61,59.4,-0.00953,1e-05,0.88789]
[1779805860161,54.49,77787.11,59.4,-0.00962,1e-05,0.89498]
[1779805860362,54.49,77781.43,59.4,-0.00969,1e-05,0.90122]
[1779805860688,54.49,77766.38,59.4,-0.0099,1e-05,0.91792]
[1779805861616,54.49,77766.38,59.4,-0.0099,1e-05,0.91792]
[1779805862575,54.49,77759.25,59.4,-0.01,1e-05,0.92592]
[1779805866290,54.49,77747.43,59.4,-0.01017,1e-05,0.93931]
[1779805868153,54.49,77732.01,59.4,-0.01039,1e-05,0.95701]
[1779805868752,54.49,77721.22,59.4,-0.01055,1e-05,0.96956]
[1779805873790,54.49,77721.57,59.4,-0.01054,1e-05,0.96916]
[1779805878825,54.49,77719.57,59.4,-0.01057,1e-05,0.9715]
[1779805883860,54.49,77715.8,59.4,-0.01063,1e-05,0.97592]
[1779805887896,54.49,77731.7,59.4,-0.0104,1e-05,0.95737]
[1779805888902,54.49,77741.05,59.4,-0.01026,1e-05,0.9466]
[1779805891933,54.49,77727.58,59.4,-0.01043,1e-05,0.95927]
[1779805893037,54.49,77700.48,59.4,-0.01083,2e-05,0.99113]
[1779805895300,54.49,77693.01,59.4,-0.01094,2e-05,1.00006]
[1779805894963,54.49,77680.64,59.4,-0.01113,2e-05,1.01499]
[1779805895971,54.49,77656.66,59.4,-0.01151,2e-05,1.04445]
[1779805896978,54.49,77643.39,59.4,-0.01172,2e-05,1.06106]
[1779805898095,54.49,77656.75,59.4,-0.01151,2e-05,1.04434]
[1779805899998,54.49,77666.79,59.4,-0.01135,2e-05,1.03192]
[1779805903384,54.49,77666.61,59.4,-0.01135,2e-05,1.03214]
[1779805905732,54.49,77664.36,59.4,-0.01139,2e-05,1.03492]
[1779805906324,54.49,77665.85,59.4,-0.01136,2e-05,1.03308]
[1779805911085,54.49,77649.49,59.4,-0.01162,2e-05,1.0534]
[1779805916120,54.49,77653.04,59.4,-0.01157,2e-05,1.04896]
[1779805921157,54.49,77653.91,59.4,-0.01155,2e-05,1.04788]
[1779805926219,54.49,77628.66,59.4,-0.01196,2e-05,1.07974]
[1779805927227,54.49,77613.82,59.4,-0.01221,2e-05,1.09882]
[1779805929248,54.49,77605.07,59.4,-0.01236,2e-05,1.1102]
[1779805933283,54.49,77593.1,59.4,-0.01256,2e-05,1.12593]
[1779805935298,54.49,77582.39,59.4,-0.01275,2e-05,1.14015]
[1779805939326,54.49,77549.91,59.4,-0.01332,2e-05,1.18416]
[1779805939651,54.49,77549.91,59.4,-0.01332,2e-05,1.18416]
[1779805940243,54.49,77549.91,59.4,-0.01332,2e-05,1.18416]
[1779805940254,54.49,77549.91,59.4,-0.01332,2e-05,1.18416]
[1779805942186,54.52,77545.89,59.4,-0.01345,2e-05,1.19344]
[1779805942262,54.52,77555.46,59.4,-0.01327,2e-05,1.18025]
[1779805942812,54.52,77545.29,59.4,-0.01346,2e-05,1.19427]
[1779805943781,54.52,77545.29,59.4,-0.01346,2e-05,1.19427]
[1779805944328,54.52,77521.89,59.4,-0.01389,2e-05,1.22701]
[1779805944518,54.52,77521.89,59.4,-0.01389,2e-05,1.22701]
[1779805945047,54.52,77521.89,59.4,-0.01389,2e-05,1.22701]
[1779805950407,54.52,77530.9,59.4,-0.01372,2e-05,1.21432]
[1779805951945,54.52,77540.66,59.4,-0.01351,2e-05,1.19735]
[1779805952421,54.52,77565.57,59.4,-0.01306,2e-05,1.16318]
[1779805954735,54.52,77573.06,59.4,-0.01292,2e-05,1.15306]
[1779805956282,54.52,77568.08,59.4,-0.01301,2e-05,1.15978]
[1779805961484,54.52,77580.48,59.4,-0.01279,2e-05,1.14311]
[1779805966519,54.52,77573.76,59.4,-0.01291,2e-05,1.15212]
[1779805971675,54.52,77575.97,59.4,-0.01287,2e-05,1.14915]
[1779805973239,54.52,77523.4,59.4,-0.01383,2e-05,1.2215]
[1779805973604,54.52,77523.4,59.4,-0.01383,2e-05,1.2215]
[1779805974317,54.52,77536.01,59.4,-0.01359,2e-05,1.20382]
[1779805980195,54.52,77535.55,59.4,-0.0136,2e-05,1.20446]
[1779805983655,54.52,77522.7,59.4,-0.01384,2e-05,1.22248]
[1779805985443,54.52,77523.5,59.4,-0.01382,2e-05,1.22136]
[1779805986468,54.52,77525.64,59.4,-0.01378,2e-05,1.21834]
[1779805988691,54.52,77537.77,59.4,-0.01356,2e-05,1.20137]
[1779805994234,54.52,77537.92,59.4,-0.01356,2e-05,1.20116]
[1779805995178,54.52,77510.51,59.4,-0.01407,2e-05,1.23978]
[1779805995977,54.52,77500.53,59.4,-0.01426,2e-05,1.25409]
[1779805997808,54.52,77496.29,59.4,-0.01434,2e-05,1.26021]
[1779805997881,54.52,77496.29,59.4,-0.01434,2e-05,1.26021]
[1779805998319,54.55,77494.81,59.4,-0.0144,2e-05,1.26484]
[1779805998702,54.55,77494.81,59.4,-0.0144,2e-05,1.26484]
[1779805999030,54.55,77494.81,59.4,-0.0144,2e-05,1.26484]
[1779806001421,54.59,77493.44,59.4,-0.01449,2e-05,1.27157]
[1779806002353,54.59,77493.44,59.4,-0.01449,2e-05,1.27157]
[1779806008830,54.64,77487.45,59.4,-0.01469,2e-05,1.28605]
[1779806009224,54.66,77472.5,59.4,-0.01501,2e-05,1.31039]
[1779806009842,54.66,77464.18,59.4,-0.01518,2e-05,1.32282]
[1779806012628,54.66,77456.02,59.4,-0.01531,2e-05,1.3318]
[1779806014744,54.67,77459.14,59.4,-0.01525,2e-05,1.32738]
[1779806014878,54.67,77467.53,59.4,-0.01508,2e-05,1.31496]
[1779806017522,54.67,77473.78,59.4,-0.01496,2e-05,1.30599]
[1779806017838,54.67,77473.78,59.4,-0.01496,2e-05,1.30599]
[1779806018322,54.67,77504.16,59.4,-0.01437,2e-05,1.2617]
[1779806019361,54.67,77504.16,59.4,-0.01437,2e-05,1.2617]
[1779806019381,54.69,77524.84,59.4,-0.014,2e-05,1.23386]
[1779806021836,54.7,77519.78,59.4,-0.0141,2e-05,1.24192]
[1779806026965,54.71,77517.52,59.4,-0.01416,2e-05,1.24648]
[1779806032000,54.72,77518.53,59.4,-0.01416,2e-05,1.24639]
[1779806037035,54.73,77521.45,59.4,-0.01412,2e-05,1.24357]
[1779806042071,54.75,77524.43,59.4,-0.01409,2e-05,1.2407]
[1779806047112,54.76,77528.13,59.4,-0.01403,2e-05,1.23683]
[1779806052147,54.78,77529.43,59.4,-0.01403,2e-05,1.23665]
[1779806055168,54.78,77519.33,59.4,-0.01423,2e-05,1.25159]
[1779806058189,54.79,77528.19,59.4,-0.01408,2e-05,1.23999]
[1779806060229,54.79,77504.24,59.4,-0.01454,2e-05,1.27466]
[1779806063198,54.8,77506.27,59.4,-0.01451,2e-05,1.27241]
[1779806067278,54.81,77514.65,59.4,-0.01436,2e-05,1.26142]
[1779806068285,54.81,77505.78,59.4,-0.01454,2e-05,1.27448]
[1779806070006,54.81,77503.34,59.4,-0.01459,2e-05,1.27824]
[1779806070299,54.83,77488.3,59.4,-0.01491,2e-05,1.30234]
[1779806074306,54.84,77485.32,59.4,-0.01494,2e-05,1.30371]
[1779806078421,54.85,77482.85,59.4,-0.01501,2e-05,1.30928]
[1779806081817,54.89,77479.23,59.4,-0.01514,2e-05,1.31907]
[1779806082389,54.9,77470.35,59.4,-0.01533,2e-05,1.33292]
[1779806083396,54.9,77460.79,59.4,-0.01553,2e-05,1.34789]
[1779806088431,54.93,77455.41,59.4,-0.01568,2e-05,1.35861]
[1779806093466,54.95,77455.18,59.4,-0.01572,2e-05,1.36146]
[1779806096035,54.96,77459.56,59.4,-0.01564,2e-05,1.35578]
[1779806096414,54.96,77459.56,59.4,-0.01564,2e-05,1.35578]
[1779806096487,55.0,77471.74,59.4,-0.01546,2e-05,1.34233]
[1779806099139,55.01,77477.9,59.4,-0.01534,2e-05,1.33362]
[1779806103473,55.02,77490.42,59.4,-0.0151,2e-05,1.31601]
[1779806104170,55.02,77493.22,59.4,-0.01505,2e-05,1.31213]
[1779806108485,55.02,77493.84,59.4,-0.01504,2e-05,1.31168]
[1779806108571,55.02,77473.68,59.4,-0.01545,2e-05,1.34208]
[1779806109578,55.03,77464.92,59.4,-0.01564,2e-05,1.35551]
[1779806112599,55.03,77453.95,59.4,-0.01587,2e-05,1.3727]
[1779806114515,55.03,77453.95,59.4,-0.01587,2e-05,1.3727]
[1779806120934,55.05,77456.17,59.4,-0.01586,2e-05,1.37201]
[1779806129532,55.09,77451.64,59.4,-0.01601,2e-05,1.38281]
[1779806134787,55.11,77444.67,59.4,-0.01615,2e-05,1.39268]
[1779806135762,55.19,77436.38,59.4,-0.01645,2e-05,1.41428]
[1779806137251,55.22,77422.91,59.4,-0.01679,2e-05,1.43956]
[1779806143417,55.24,77420.81,59.4,-0.01686,2e-05,1.44469]
[1779806148854,55.26,77435.08,59.4,-0.01659,2e-05,1.42457]
[1779806149862,55.26,77448.57,59.4,-0.0163,2e-05,1.40386]
[1779806150868,55.27,77437.48,59.4,-0.01654,2e-05,1.42161]
[1779806155903,55.28,77430.69,59.4,-0.01672,2e-05,1.43419]
[1779806158577,55.29,77409.08,59.4,-0.01721,2e-05,1.4697]
[1779806160063,55.29,77398.9,59.4,-0.01744,2e-05,1.48646]
[1779806164973,55.33,77407.66,59.4,-0.0173,2e-05,1.47622]
[1779806165980,55.33,77418.14,59.4,-0.01707,2e-05,1.45967]
[1779806166987,55.33,77404.65,59.4,-0.01737,2e-05,1.48172]
[1779806169695,55.36,77399.81,59.4,-0.01753,2e-05,1.49267]
[1779806170277,55.38,77419.28,59.4,-0.01713,2e-05,1.46393]
[1779806170717,55.38,77419.28,59.4,-0.01713,2e-05,1.46393]
[1779806171621,55.38,77419.28,59.4,-0.01713,2e-05,1.46393]
[1779806171566,55.38,77429.7,59.4,-0.0169,2e-05,1.44753]
[1779806172583,55.38,77417.47,59.4,-0.01717,2e-05,1.46695]
[1779806175859,55.38,77418.52,59.4,-0.01714,2e-05,1.46502]
[1779806180408,55.38,77421.14,59.4,-0.01708,2e-05,1.46037]
[1779806182468,55.38,77419.88,59.4,-0.0171,2e-05,1.46217]
[1779806182552,55.37,77405.65,59.4,-0.01742,2e-05,1.48484]
[1779806182756,55.37,77405.65,59.4,-0.01742,2e-05,1.48484]
[1779806183520,55.37,77405.65,59.4,-0.01742,2e-05,1.48484]
[1779806183524,55.36,77389.36,59.4,-0.01776,2e-05,1.50947]
[1779806187341,55.4,77390.7,59.4,-0.0178,2e-05,1.51215]
[1779806188532,55.4,77389.63,59.4,-0.01783,2e-05,1.5144]
[1779806188564,55.4,77398.26,59.4,-0.01763,2e-05,1.50007]
[1779806194180,55.43,77388.83,59.4,-0.01785,2e-05,1.51512]
[1779806198105,55.47,77384.07,59.4,-0.01803,2e-05,1.52783]
[1779806200299,55.49,77383.1,59.4,-0.01808,2e-05,1.53156]
[1779806200540,55.49,77383.1,59.4,-0.01808,2e-05,1.53156]
[1779806200570,55.49,77392.1,59.4,-0.01787,2e-05,1.51658]
[1779806202164,55.49,77391.23,59.4,-0.01789,2e-05,1.51801]
[1779806202267,55.49,77391.23,59.4,-0.01789,2e-05,1.51801]
[1779806202386,55.49,77391.23,59.4,-0.01789,2e-05,1.51801]
[1779806202478,55.49,77366.52,59.4,-0.01846,2e-05,1.55904]
[1779806204279,55.49,77357.09,59.4,-0.01869,2e-05,1.57519]
[1779806208414,55.5,77348.53,59.4,-0.01892,2e-05,1.59174]
[1779806209421,55.51,77336.87,59.4,-0.01922,2e-05,1.61283]
[1779806211435,55.52,77314.81,59.4,-0.01978,3e-05,1.65183]
[1779806212447,55.52,77297.7,59.4,-0.02021,3e-05,1.68217]
[1779806216484,55.51,77313.88,59.4,-0.01979,3e-05,1.65272]
[1779806217491,55.51,77303.57,59.4,-0.02005,3e-05,1.67095]
[1779806221521,55.51,77315.17,59.4,-0.01976,3e-05,1.65037]
[1779806223535,55.51,77305.95,59.4,-0.01999,3e-05,1.66664]
[1779806225632,55.51,77308.09,59.4,-0.01994,3e-05,1.66284]
[1779806225637,55.51,77299.09,59.4,-0.02016,3e-05,1.67878]
[1779806226556,55.51,77289.73,59.4,-0.0204,3e-05,1.69545]
[1779806227322,55.51,77289.73,59.4,-0.0204,3e-05,1.69545]
[1779806227563,55.51,77305.71,59.4,-0.01999,3e-05,1.66692]
[1779806227940,55.51,77305.71,59.4,-0.01999,3e-05,1.66692]
[1779806232598,55.51,77287.87,59.4,-0.02045,3e-05,1.69857]
[1779806233605,55.51,77278.31,59.4,-0.02069,3e-05,1.71572]
[1779806234635,55.5,77269.53,59.4,-0.02091,3e-05,1.7306]
[1779806235170,55.5,77269.53,59.4,-0.02091,3e-05,1.7306]
[1779806235285,55.5,77269.53,59.4,-0.02091,3e-05,1.7306]
[1779806235624,55.49,77253.81,59.4,-0.02131,3e-05,1.75809]
[1779806236631,55.48,77245.21,59.4,-0.02151,3e-05,1.77222]
[1779806236853,55.48,77245.21,59.4,-0.02151,3e-05,1.77222]
[1779806236901,55.48,77245.21,59.4,-0.02151,3e-05,1.77222]
[1779806237638,55.46,77236.54,59.4,-0.02172,3e-05,1.78632]
[1779806238820,55.44,77237.73,59.4,-0.02165,3e-05,1.78184]
[1779806239238,55.44,77237.73,59.4,-0.02165,3e-05,1.78184]
[1779806240258,55.43,77237.65,59.4,-0.02162,3e-05,1.77981]
[1779806240483,55.43,77237.65,59.4,-0.02162,3e-05,1.77981]
[1779806243248,55.38,77237.35,59.4,-0.02154,3e-05,1.77379]
[1779806243687,55.36,77246.11,59.4,-0.02127,3e-05,1.75555]
[1779806244694,55.35,77270.98,59.4,-0.02059,3e-05,1.70843]
[1779806245701,55.35,77282.22,59.4,-0.0203,3e-05,1.68819]
[1779806246708,55.35,77268.48,59.4,-0.02066,3e-05,1.71281]
[1779806251738,55.34,77271.03,59.4,-0.02058,3e-05,1.7078]
[1779806256780,55.34,77274.96,59.4,-0.02043,3e-05,1.69607]
[1779806258874,55.34,77261.97,59.4,-0.02076,3e-05,1.71945]
[1779806259830,55.34,77249.57,59.4,-0.02109,3e-05,1.74201]
[1779806261678,55.34,77249.57,59.4,-0.02109,3e-05,1.74201]
[1779806262692,55.31,77239.72,59.4,-0.02131,3e-05,1.75692]
[1779806262824,55.31,77239.72,59.4,-0.02131,3e-05,1.75692]
[1779806263978,55.31,77233.19,59.4,-0.02148,3e-05,1.76903]
[1779806264530,55.31,77233.19,59.4,-0.02148,3e-05,1.76903]
[1779806266309,55.28,77220.62,59.4,-0.02177,3e-05,1.78864]
[1779806267228,55.25,77216.97,59.4,-0.02181,3e-05,1.79101]
[1779806270718,55.21,77221.13,59.4,-0.02163,3e-05,1.77889]
[1779806273485,55.17,77222.44,59.4,-0.02151,3e-05,1.77047]
[1779806273623,55.17,77222.44,59.4,-0.02151,3e-05,1.77047]
[1779806273905,55.14,77206.73,59.4,-0.02188,3e-05,1.79606]
[1779806278940,55.05,77208.62,59.4,-0.02166,3e-05,1.78092]
[1779806284391,54.99,77201.14,59.4,-0.02175,3e-05,1.78687]
[1779806284437,54.99,77201.14,59.4,-0.02175,3e-05,1.78687]
[1779806284982,54.96,77215.35,59.4,-0.02131,3e-05,1.75629]
[1779806285989,54.96,77215.35,59.4,-0.02131,3e-05,1.75629]
[1779806288542,54.96,77211.71,59.4,-0.0214,3e-05,1.76277]
[1779806289136,54.94,77213.1,59.4,-0.02134,3e-05,1.75842]
[1779806289172,54.94,77203.17,59.4,-0.02161,3e-05,1.777]
[1779806290756,54.94,77203.17,59.4,-0.02161,3e-05,1.777]
[1779806291032,54.91,77216.77,59.4,-0.02119,3e-05,1.74793]
[1779806292454,54.91,77216.77,59.4,-0.02119,3e-05,1.74793]
[1779806292495,54.91,77216.77,59.4,-0.02119,3e-05,1.74793]
[1779806293413,54.91,77216.02,59.4,-0.0212,3e-05,1.74904]
[1779806294331,54.9,77208.55,59.4,-0.02138,3e-05,1.76131]
[1779806294551,54.9,77208.55,59.4,-0.02138,3e-05,1.76131]
[1779806294612,54.9,77184.69,59.4,-0.02203,3e-05,1.80607]
[1779806295400,54.9,77184.69,59.4,-0.02203,3e-05,1.80607]
[1779806295578,54.9,77184.69,59.4,-0.02203,3e-05,1.80607]
[1779806295664,54.9,77166.4,59.4,-0.02255,3e-05,1.84115]
[1779806296012,54.9,77166.4,59.4,-0.02255,3e-05,1.84115]
[1779806297102,54.85,77166.59,59.4,-0.02246,3e-05,1.83487]
[1779806299097,54.81,77142.58,59.4,-0.02306,3e-05,1.87571]
[1779806300243,54.78,77133.34,59.4,-0.02328,3e-05,1.89034]
[1779806302609,54.78,77141.39,59.4,-0.02303,3e-05,1.87376]
[1779806303944,54.77,77136.94,59.4,-0.02316,3e-05,1.88214]
[1779806304375,54.77,77136.94,59.4,-0.02316,3e-05,1.88214]
[1779806307617,54.76,77118.41,59.4,-0.02367,3e-05,1.91703]
[1779806308249,54.76,77102.75,59.4,-0.02414,3e-05,1.9485]
[1779806309791,54.76,77102.75,59.4,-0.02414,3e-05,1.9485]
[1779806310675,54.75,77099.13,59.4,-0.02424,3e-05,1.95491]
[1779806310730,54.75,77068.49,59.4,-0.02518,3e-05,2.01775]
[1779806312441,54.75,77064.36,59.4,-0.02525,3e-05,2.02119]
[1779806312747,54.74,77046.42,59.4,-0.0258,3e-05,2.05751]
[1779806314561,54.69,77039.8,59.4,-0.02591,3e-05,2.06471]
[1779806315500,54.69,77041.06,59.4,-0.02587,3e-05,2.06205]
[1779806318362,54.5,77032.67,59.4,-0.02574,3e-05,2.05331]
[1779806323660,54.32,77027.55,59.4,-0.02552,3e-05,2.03833]
[1779806324360,54.28,77026.89,59.4,-0.02545,3e-05,2.03348]
[1779806324755,54.23,77043.88,59.4,-0.02482,3e-05,1.99182]
[1779806325153,54.23,77043.88,59.4,-0.02482,3e-05,1.99182]
[1779806329223,54.22,77052.26,59.4,-0.02453,3e-05,1.97235]
[1779806329403,54.18,77069.88,59.4,-0.02391,3e-05,1.93126]
[1779806330369,54.18,77069.88,59.4,-0.02391,3e-05,1.93126]
[1779806331632,54.18,77074.02,59.4,-0.02378,3e-05,1.92242]
[1779806332909,54.17,77074.05,59.4,-0.02377,3e-05,1.9215]
[1779806334965,54.17,77078.49,59.4,-0.02362,3e-05,1.9117]
[1779806335043,54.17,77078.49,59.4,-0.02362,3e-05,1.9117]
[1779806335500,54.17,77078.49,59.4,-0.02362,3e-05,1.9117]
[1779806336471,54.16,77067.41,59.4,-0.02395,3e-05,1.93334]
[1779806339182,54.16,77072.68,59.4,-0.02377,3e-05,1.92176]
[1779806339416,54.16,77072.68,59.4,-0.02377,3e-05,1.92176]
[1779806339793,54.16,77072.68,59.4,-0.02377,3e-05,1.92176]
[1779806339772,54.15,77082.16,59.4,-0.02348,3e-05,1.90222]
[1779806340502,54.15,77104.32,59.4,-0.02282,3e-05,1.8577]
[1779806341113,54.15,77104.32,59.4,-0.02282,3e-05,1.8577]
[1779806342886,54.15,77100.82,59.4,-0.02292,3e-05,1.86432]
[1779806343526,54.14,77083.6,59.4,-0.02342,3e-05,1.89799]
[1779806345531,54.14,77078.88,59.4,-0.02356,3e-05,1.9071]
[1779806345547,54.14,77066.66,59.4,-0.02392,3e-05,1.93144]
[1779806346259,54.14,77066.66,59.4,-0.02392,3e-05,1.93144]
[1779806346989,54.13,77060.46,59.4,-0.0241,3e-05,1.94364]
[1779806347877,54.13,77044.06,59.4,-0.0246,3e-05,1.97691]
[1779806349022,54.13,77042.38,59.4,-0.02464,3e-05,1.97987]
[1779806351066,54.12,77044.26,59.4,-0.02457,3e-05,1.97496]
[1779806351530,54.12,77044.26,59.4,-0.02457,3e-05,1.97496]
[1779806351598,54.12,77054.99,59.4,-0.02423,3e-05,1.95235]
[1779806352643,54.11,77065.13,59.4,-0.02391,3e-05,1.93118]
[1779806353618,54.11,77051.7,59.4,-0.02432,3e-05,1.95821]
[1779806354852,54.11,77026.88,59.4,-0.02509,3e-05,2.00924]
[1779806355634,54.07,77015.49,59.4,-0.02536,3e-05,2.02756]
[1779806356127,54.07,77015.49,59.4,-0.02536,3e-05,2.02756]
[1779806356804,54.02,77004.83,59.4,-0.02562,3e-05,2.04422]
[1779806357896,53.98,77014.49,59.4,-0.02522,3e-05,2.01762]
[1779806359662,53.9,76992.86,59.4,-0.02574,3e-05,2.05214]
[1779806360644,53.9,76992.86,59.4,-0.02574,3e-05,2.05214]
[1779806360880,53.86,76976.11,59.4,-0.02619,3e-05,2.08191]
[1779806361658,53.86,76976.11,59.4,-0.02619,3e-05,2.08191]
[1779806363259,53.85,76980.37,59.4,-0.02603,3e-05,2.07137]
[1779806363611,53.85,76980.37,59.4,-0.02603,3e-05,2.07137]
[1779806363815,53.8,76968.1,59.4,-0.02634,3e-05,2.09134]
[1779806364338,53.8,76968.1,59.4,-0.02634,3e-05,2.09134]
[1779806364928,53.8,76968.1,59.4,-0.02634,3e-05,2.09134]
[1779806364699,53.8,76919.82,59.4,-0.02797,3e-05,2.19743]
[1779806365491,53.8,76919.82,59.4,-0.02797,3e-05,2.19743]
[1779806365583,53.8,76919.82,59.4,-0.02797,3e-05,2.19743]
[1779806366137,53.74,76920.35,59.4,-0.02782,3e-05,2.18748]
[1779806366254,53.74,76920.35,59.4,-0.02782,3e-05,2.18748]
[1779806366303,53.74,76920.35,59.4,-0.02782,3e-05,2.18748]
[1779806366303,53.74,76920.35,59.4,-0.02782,3e-05,2.18748]
[1779806366729,53.68,76911.0,59.4,-0.02801,3e-05,2.19995]
[1779806367556,53.68,76911.0,59.4,-0.02801,3e-05,2.19995]
[1779806367737,53.62,76900.69,59.4,-0.02824,4e-05,2.21453]
[1779806369411,53.56,76900.59,59.4,-0.02811,4e-05,2.20595]
[1779806369420,53.56,76900.59,59.4,-0.02811,4e-05,2.20595]
[1779806369711,53.56,76900.59,59.4,-0.02811,4e-05,2.20595]
[1779806369797,53.56,76900.59,59.4,-0.02811,4e-05,2.20595]
[1779806369852,53.5,76899.59,59.4,-0.02801,4e-05,2.19941]
[1779806372382,53.39,76898.31,59.4,-0.02774,3e-05,2.18082]
[1779806372794,53.39,76898.31,59.4,-0.02774,3e-05,2.18082]
[1779806373285,53.33,76893.92,59.4,-0.02777,3e-05,2.18258]
[1779806374785,53.22,76880.06,59.4,-0.02801,4e-05,2.19788]
[1779806375299,53.22,76880.06,59.4,-0.02801,4e-05,2.19788]
[1779806375903,53.22,76880.06,59.4,-0.02801,4e-05,2.19788]
[1779806376280,53.22,76882.67,59.4,-0.0279,4e-05,2.1911]
[1779806376533,53.22,76882.67,59.4,-0.0279,4e-05,2.1911]
[1779806376857,53.22,76882.67,59.4,-0.0279,4e-05,2.1911]
[1779806376901,53.21,76894.83,59.4,-0.02747,3e-05,2.16275]
[1779806376993,53.21,76894.83,59.4,-0.02747,3e-05,2.16275]
[1779806377779,53.21,76894.83,59.4,-0.02747,3e-05,2.16275]
[1779806378108,53.16,76899.28,59.4,-0.0272,3e-05,2.14505]
[1779806378227,53.16,76899.28,59.4,-0.0272,3e-05,2.14505]
[1779806378479,53.16,76899.28,59.4,-0.0272,3e-05,2.14505]
[1779806378739,53.16,76899.28,59.4,-0.0272,3e-05,2.14505]
[1779806379407,53.11,76899.68,59.4,-0.02707,3e-05,2.13679]
[1779806379460,53.11,76899.68,59.4,-0.02707,3e-05,2.13679]
[1779806379464,53.11,76899.68,59.4,-0.02707,3e-05,2.13679]
[1779806379826,53.06,76909.15,59.4,-0.02664,3e-05,2.10851]
[1779806380208,53.06,76909.15,59.4,-0.02664,3e-05,2.10851]
[1779806380298,53.06,76909.15,59.4,-0.02664,3e-05,2.10851]
[1779806380770,53.06,76909.15,59.4,-0.02664,3e-05,2.10851]
[1779806382094,53.05,76915.91,59.4,-0.02639,3e-05,2.09223]
[1779806382812,53.05,76915.91,59.4,-0.02639,3e-05,2.09223]
[1779806383255,53.05,76920.73,59.4,-0.02622,3e-05,2.08097]
[1779806384410,53.04,76917.58,59.4,-0.02631,3e-05,2.08727]
[1779806384601,53.04,76917.58,59.4,-0.02631,3e-05,2.08727]
[1779806384868,53.04,76905.56,59.4,-0.02671,3e-05,2.11322]
[1779806385335,53.04,76905.56,59.4,-0.02671,3e-05,2.11322]
[1779806386407,53.04,76911.4,59.4,-0.0265,3e-05,2.09959]
[1779806387654,53.03,76916.74,59.4,-0.02631,3e-05,2.08715]
[1779806387872,53.03,76916.74,59.4,-0.02631,3e-05,2.08715]
[1779806388796,53.03,76913.65,59.4,-0.02641,3e-05,2.09332]
[1779806389425,53.02,76917.31,59.4,-0.02627,3e-05,2.08461]
[1779806389696,53.02,76917.31,59.4,-0.02627,3e-05,2.08461]
[1779806389863,53.02,76917.31,59.4,-0.02627,3e-05,2.08461]
[1779806389910,53.02,76917.31,59.4,-0.02627,3e-05,2.08461]
[1779806390349,53.02,76922.34,59.4,-0.0261,3e-05,2.07293]
[1779806390685,53.02,76922.34,59.4,-0.0261,3e-05,2.07293]
[1779806390910,53.01,76899.01,59.4,-0.02688,3e-05,2.12391]
[1779806391192,53.01,76899.01,59.4,-0.02688,3e-05,2.12391]
[1779806391675,53.01,76899.01,59.4,-0.02688,3e-05,2.12391]
[1779806392063,53.01,76899.01,59.4,-0.02688,3e-05,2.12391]
[1779806391953,52.97,76876.47,59.4,-0.02755,3e-05,2.16759]
[1779806392138,52.97,76876.47,59.4,-0.02755,3e-05,2.16759]
[1779806392383,52.97,76876.47,59.4,-0.02755,3e-05,2.16759]
[1779806392512,52.97,76876.47,59.4,-0.02755,3e-05,2.16759]
[1779806392945,52.97,76876.47,59.4,-0.02755,3e-05,2.16759]
[1779806393392,52.97,76876.47,59.4,-0.02755,3e-05,2.16759]
[1779806393758,52.97,76876.47,59.4,-0.02755,3e-05,2.16759]
[1779806393960,52.97,76876.47,59.4,-0.02755,3e-05,2.16759]
[1779806394697,52.92,76873.04,59.4,-0.02756,4e-05,2.16846]
[1779806395739,52.92,76867.07,59.4,-0.02777,4e-05,2.18204]
[1779806395972,52.87,76842.19,59.4,-0.02854,4e-05,2.23119]
[1779806396550,52.87,76842.19,59.4,-0.02854,4e-05,2.23119]
[1779806396831,52.87,76842.19,59.4,-0.02854,4e-05,2.23119]
[1779806397137,52.86,76839.38,59.4,-0.02863,4e-05,2.23692]
[1779806398003,52.8,76847.55,59.4,-0.0282,4e-05,2.20921]
[1779806400215,52.74,76853.34,59.4,-0.02785,4e-05,2.18638]
[1779806402266,52.73,76850.18,59.4,-0.02793,4e-05,2.19202]
[1779806402691,52.73,76850.18,59.4,-0.02793,4e-05,2.19202]
[1779806402887,52.73,76850.18,59.4,-0.02793,4e-05,2.19202]
[1779806402964,52.72,76861.05,59.4,-0.02754,4e-05,2.16635]
[1779806403146,52.72,76861.05,59.4,-0.02754,4e-05,2.16635]
[1779806403617,52.72,76861.05,59.4,-0.02754,4e-05,2.16635]
[1779806403645,52.67,76911.15,59.4,-0.02571,3e-05,2.04704]
[1779806404370,52.67,76911.15,59.4,-0.02571,3e-05,2.04704]
[1779806404755,52.67,76911.15,59.4,-0.02571,3e-05,2.04704]
[1779806404985,52.67,76911.15,59.4,-0.02571,3e-05,2.04704]
[1779806405020,52.67,76924.27,59.4,-0.02527,3e-05,2.01796]
[1779806405402,52.67,76924.27,59.4,-0.02527,3e-05,2.01796]
[1779806405436,52.67,76924.27,59.4,-0.02527,3e-05,2.01796]
[1779806405473,52.67,76924.27,59.4,-0.02527,3e-05,2.01796]
[1779806405759,52.67,76924.27,59.4,-0.02527,3e-05,2.01796]
[1779806405900,52.67,76924.27,59.4,-0.02527,3e-05,2.01796]
[1779806405910,52.66,76908.03,59.4,-0.0258,3e-05,2.05281]
[1779806406439,52.66,76908.03,59.4,-0.0258,3e-05,2.05281]
[1779806406551,52.66,76908.03,59.4,-0.0258,3e-05,2.05281]
[1779806406887,52.66,76869.24,59.4,-0.02711,3e-05,2.13853]
[1779806407084,52.66,76847.4,59.4,-0.02788,4e-05,2.18828]
[1779806408396,52.66,76847.4,59.4,-0.02788,4e-05,2.18828]
[1779806408458,52.66,76847.4,59.4,-0.02788,4e-05,2.18828]
[1779806408875,52.66,76847.4,59.4,-0.02788,4e-05,2.18828]
[1779806408909,52.66,76847.4,59.4,-0.02788,4e-05,2.18828]
[1779806409264,52.6,76862.62,59.4,-0.02721,3e-05,2.14488]
[1779806409527,52.6,76862.62,59.4,-0.02721,3e-05,2.14488]
[1779806409628,52.6,76862.62,59.4,-0.02721,3e-05,2.14488]
[1779806409698,52.6,76875.52,59.4,-0.02676,3e-05,2.1158]
[1779806411081,52.6,76874.2,59.4,-0.0268,3e-05,2.11803]
[1779806411361,52.6,76874.2,59.4,-0.0268,3e-05,2.11803]
[1779806411870,52.6,76874.2,59.4,-0.0268,3e-05,2.11803]
[1779806412045,52.6,76874.2,59.4,-0.0268,3e-05,2.11803]
[1779806411968,52.59,76890.12,59.4,-0.02623,3e-05,2.08117]
[1779806412325,52.59,76890.12,59.4,-0.02623,3e-05,2.08117]
[1779806412535,52.59,76890.12,59.4,-0.02623,3e-05,2.08117]
[1779806412619,52.59,76890.12,59.4,-0.02623,3e-05,2.08117]
[1779806412743,52.59,76899.1,59.4,-0.02593,3e-05,2.06133]
[1779806413339,52.59,76899.1,59.4,-0.02593,3e-05,2.06133]
[1779806413359,52.55,76889.34,59.4,-0.02617,3e-05,2.07683]
[1779806414713,52.55,76889.34,59.4,-0.02617,3e-05,2.07683]
[1779806414726,52.55,76889.34,59.4,-0.02617,3e-05,2.07683]
[1779806416692,52.5,76884.71,59.4,-0.02623,3e-05,2.08057]
[1779806416943,52.5,76884.71,59.4,-0.02623,3e-05,2.08057]
[1779806417396,52.42,76886.68,59.4,-0.02598,3e-05,2.06431]
[1779806417470,52.38,76878.79,59.4,-0.02616,3e-05,2.07608]
[1779806419151,52.38,76873.85,59.4,-0.02633,3e-05,2.08707]
[1779806419359,52.38,76873.85,59.4,-0.02633,3e-05,2.08707]
[1779806421656,52.3,76874.98,59.4,-0.02611,3e-05,2.07268]
[1779806422068,52.3,76874.98,59.4,-0.02611,3e-05,2.07268]
[1779806421745,52.22,76863.35,59.4,-0.02633,3e-05,2.08705]
[1779806422121,52.22,76863.35,59.4,-0.02633,3e-05,2.08705]
[1779806422369,52.22,76863.35,59.4,-0.02633,3e-05,2.08705]
[1779806422452,52.18,76874.29,59.4,-0.02587,3e-05,2.05668]
[1779806426387,52.11,76876.69,59.4,-0.02562,3e-05,2.03982]
[1779806427678,52.1,76869.68,59.4,-0.02584,3e-05,2.0548]
[1779806428242,52.1,76883.9,59.4,-0.02536,3e-05,2.02291]
[1779806429730,52.1,76883.9,59.4,-0.02536,3e-05,2.02291]
[1779806430259,52.09,76867.57,59.4,-0.02588,3e-05,2.05742]
[1779806431268,52.09,76874.37,59.4,-0.0256,3e-05,2.0377]
[1779806433307,52.05,76877.51,59.4,-0.02541,3e-05,2.02488]
[1779806433443,52.05,76877.51,59.4,-0.02541,3e-05,2.02488]
[1779806434776,52.04,76879.38,59.4,-0.02534,3e-05,2.02029]
[1779806434811,52.04,76887.58,59.4,-0.02506,3e-05,2.00189]
[1779806435575,52.04,76887.58,59.4,-0.02506,3e-05,2.00189]
[1779806435594,52.04,76887.58,59.4,-0.02506,3e-05,2.00189]
[1779806435692,52.04,76887.58,59.4,-0.02506,3e-05,2.00189]
[1779806435736,52.04,76887.58,59.4,-0.02506,3e-05,2.00189]
[1779806436141,52.04,76887.58,59.4,-0.02506,3e-05,2.00189]
[1779806436057,52.01,76902.46,59.4,-0.02451,3e-05,1.96527]
[1779806436393,52.01,76902.46,59.4,-0.02451,3e-05,1.96527]
[1779806436670,52.01,76902.46,59.4,-0.02451,3e-05,1.96527]
[1779806437132,52.01,76838.66,59.4,-0.02664,3e-05,2.10603]
[1779806437164,52.01,76838.66,59.4,-0.02664,3e-05,2.10603]
[1779806437298,52.01,76838.66,59.4,-0.02664,3e-05,2.10603]
[1779806438740,52.0,76831.26,59.4,-0.02689,3e-05,2.1218]
[1779806438785,52.0,76831.26,59.4,-0.02689,3e-05,2.1218]
[1779806439142,52.0,76829.42,59.4,-0.02694,4e-05,2.12534]
[1779806439499,52.0,76829.42,59.4,-0.02694,4e-05,2.12534]
[1779806439689,52.0,76829.42,59.4,-0.02694,4e-05,2.12534]
[1779806439690,52.0,76829.42,59.4,-0.02694,4e-05,2.12534]
[1779806440732,52.0,76824.17,59.4,-0.02712,4e-05,2.13666]
[1779806441792,51.99,76822.88,59.4,-0.02715,4e-05,2.13893]
[1779806442240,51.99,76820.79,59.4,-0.02721,4e-05,2.14303]
[1779806442282,51.99,76820.79,59.4,-0.02721,4e-05,2.14303]
[1779806442350,51.99,76820.79,59.4,-0.02721,4e-05,2.14303]
[1779806442760,51.99,76820.79,59.4,-0.02721,4e-05,2.14303]
[1779806442838,51.98,76848.41,59.4,-0.02624,3e-05,2.07968]
[1779806443359,51.98,76848.41,59.4,-0.02624,3e-05,2.07968]
[1779806444142,51.98,76848.41,59.4,-0.02624,3e-05,2.07968]
[1779806445132,51.98,76855.55,59.4,-0.02599,3e-05,2.06313]
[1779806445430,51.97,76855.1,59.4,-0.026,3e-05,2.06358]
[1779806446105,51.97,76855.1,59.4,-0.026,3e-05,2.06358]
[1779806446124,51.97,76855.1,59.4,-0.026,3e-05,2.06358]
[1779806446673,51.97,76851.96,59.4,-0.0261,3e-05,2.07004]
[1779806447407,51.97,76847.08,59.4,-0.02625,3e-05,2.0804]
[1779806447681,51.97,76847.08,59.4,-0.02625,3e-05,2.0804]
[1779806448127,51.97,76847.08,59.4,-0.02625,3e-05,2.0804]
[1779806447943,51.96,76855.57,59.4,-0.02596,3e-05,2.06083]
[1779806448591,51.96,76855.57,59.4,-0.02596,3e-05,2.06083]
[1779806448959,51.96,76855.57,59.4,-0.02596,3e-05,2.06083]
[1779806449055,51.93,76878.43,59.4,-0.02511,3e-05,2.00496]
[1779806449748,51.93,76878.43,59.4,-0.02511,3e-05,2.00496]
[1779806449810,51.93,76878.43,59.4,-0.02511,3e-05,2.00496]
[1779806450560,51.92,76882.76,59.4,-0.02496,3e-05,1.99506]
[1779806450714,51.92,76882.76,59.4,-0.02496,3e-05,1.99506]
[1779806450743,51.92,76882.76,59.4,-0.02496,3e-05,1.99506]
[1779806450802,51.92,76882.76,59.4,-0.02496,3e-05,1.99506]
[1779806451077,51.92,76882.76,59.4,-0.02496,3e-05,1.99506]
[1779806451152,51.92,76905.11,59.4,-0.02423,3e-05,1.9464]
[1779806451726,51.92,76905.11,59.4,-0.02423,3e-05,1.9464]
[1779806452029,51.92,76905.11,59.4,-0.02423,3e-05,1.9464]
[1779806452174,51.92,76910.78,59.4,-0.02404,3e-05,1.93396]
[1779806452479,51.92,76910.78,59.4,-0.02404,3e-05,1.93396]
[1779806452534,51.92,76910.78,59.4,-0.02404,3e-05,1.93396]
[1779806452865,51.91,76902.87,59.4,-0.02429,3e-05,1.95052]
[1779806454268,51.91,76905.48,59.4,-0.0242,3e-05,1.94459]
[1779806454475,51.91,76905.48,59.4,-0.0242,3e-05,1.94459]
[1779806455915,51.91,76903.28,59.4,-0.02427,3e-05,1.94895]
[1779806456205,51.91,76901.75,59.4,-0.02431,3e-05,1.95188]
[1779806456584,51.91,76901.75,59.4,-0.02431,3e-05,1.95188]
[1779806456603,51.91,76901.75,59.4,-0.02431,3e-05,1.95188]
[1779806456646,51.91,76892.66,59.4,-0.0246,3e-05,1.97107]
[1779806457457,51.91,76892.66,59.4,-0.0246,3e-05,1.97107]
[1779806457773,51.9,76903.16,59.4,-0.02425,3e-05,1.94811]
[1779806458286,51.9,76903.16,59.4,-0.02425,3e-05,1.94811]
[1779806459013,51.9,76903.16,59.4,-0.02425,3e-05,1.94811]
[1779806459413,51.9,76904.26,59.4,-0.02421,3e-05,1.94541]
[1779806459608,51.9,76904.26,59.4,-0.02421,3e-05,1.94541]
[1779806459761,51.9,76904.26,59.4,-0.02421,3e-05,1.94541]
[1779806460611,51.9,76891.26,59.4,-0.02462,3e-05,1.97266]
[1779806461422,51.9,76891.26,59.4,-0.02462,3e-05,1.97266]
[1779806461710,51.9,76891.26,59.4,-0.02462,3e-05,1.97266]
[1779806461873,51.9,76891.26,59.4,-0.02462,3e-05,1.97266]
[1779806461923,51.9,76891.26,59.4,-0.02462,3e-05,1.97266]
[1779806462339,51.89,76885.68,59.4,-0.0248,3e-05,1.98436]
[1779806462404,51.89,76885.68,59.4,-0.0248,3e-05,1.98436]
[1779806462760,51.89,76885.68,59.4,-0.0248,3e-05,1.98436]
[1779806462820,51.89,76832.43,59.4,-0.02659,3e-05,2.10204]
[1779806463298,51.89,76832.43,59.4,-0.02659,3e-05,2.10204]
[1779806463643,51.89,76832.43,59.4,-0.02659,3e-05,2.10204]
[1779806464781,51.89,76826.99,59.4,-0.02678,3e-05,2.11439]
[1779806464854,51.89,76826.99,59.4,-0.02678,3e-05,2.11439]
[1779806465695,51.81,76829.38,59.4,-0.02651,3e-05,2.09655]
[1779806465935,51.81,76829.38,59.4,-0.02651,3e-05,2.09655]
[1779806466253,51.8,76832.3,59.4,-0.02639,3e-05,2.08934]
[1779806466632,51.8,76832.3,59.4,-0.02639,3e-05,2.08934]
[1779806466846,51.8,76842.0,59.4,-0.02605,3e-05,2.06692]
[1779806467536,51.8,76842.0,59.4,-0.02605,3e-05,2.06692]
[1779806467565,51.8,76842.0,59.4,-0.02605,3e-05,2.06692]
[1779806467627,51.8,76842.0,59.4,-0.02605,3e-05,2.06692]
[1779806467806,51.8,76842.0,59.4,-0.02605,3e-05,2.06692]
[1779806467858,51.8,76842.0,59.4,-0.02605,3e-05,2.06692]
[1779806468358,51.76,76844.08,59.4,-0.0259,3e-05,2.05677]
[1779806468468,51.76,76844.08,59.4,-0.0259,3e-05,2.05677]
[1779806468854,51.76,76844.08,59.4,-0.0259,3e-05,2.05677]
[1779806468918,51.76,76844.08,59.4,-0.0259,3e-05,2.05677]
[1779806469014,51.73,76860.58,59.4,-0.02526,3e-05,2.01489]
[1779806469914,51.73,76860.58,59.4,-0.02526,3e-05,2.01489]
[1779806469994,51.72,76878.63,59.4,-0.02466,3e-05,1.97497]
[1779806471111,51.72,76878.63,59.4,-0.02466,3e-05,1.97497]
[1779806471579,51.72,76879.56,59.4,-0.02462,3e-05,1.97256]
[1779806471921,51.72,76879.56,59.4,-0.02462,3e-05,1.97256]
[1779806472033,51.72,76879.56,59.4,-0.02462,3e-05,1.97256]
[1779806472099,51.72,76869.53,59.4,-0.02495,3e-05,1.99402]
[1779806472378,51.72,76869.53,59.4,-0.02495,3e-05,1.99402]
[1779806472585,51.72,76869.53,59.4,-0.02495,3e-05,1.99402]
[1779806472821,51.72,76861.81,59.4,-0.0252,3e-05,2.01053]
[1779806473565,51.72,76861.81,59.4,-0.0252,3e-05,2.01053]
[1779806473643,51.72,76861.81,59.4,-0.0252,3e-05,2.01053]
[1779806473882,51.72,76861.81,59.4,-0.0252,3e-05,2.01053]
[1779806474063,51.72,76861.81,59.4,-0.0252,3e-05,2.01053]
[1779806474147,51.72,76861.81,59.4,-0.0252,3e-05,2.01053]
[1779806474122,51.71,76829.99,59.4,-0.02627,3e-05,2.08097]
[1779806474425,51.71,76829.99,59.4,-0.02627,3e-05,2.08097]
[1779806477414,51.6,76828.88,59.4,-0.02605,3e-05,2.06647]
[1779806477543,51.6,76828.88,59.4,-0.02605,3e-05,2.06647]
[1779806477670,51.6,76828.88,59.4,-0.02605,3e-05,2.06647]
[1779806478006,51.6,76828.88,59.4,-0.02605,3e-05,2.06647]
[1779806478731,51.56,76835.22,59.4,-0.02575,3e-05,2.04686]
[1779806479089,51.56,76835.22,59.4,-0.02575,3e-05,2.04686]
[1779806479592,51.53,76830.53,59.4,-0.02584,3e-05,2.05233]
[1779806479619,51.53,76830.53,59.4,-0.02584,3e-05,2.05233]
[1779806479718,51.53,76830.53,59.4,-0.02584,3e-05,2.05233]
[1779806480158,51.53,76830.53,59.4,-0.02584,3e-05,2.05233]
[1779806480186,51.49,76820.98,59.4,-0.02609,3e-05,2.06868]
[1779806480455,51.49,76820.98,59.4,-0.02609,3e-05,2.06868]
[1779806480981,51.49,76806.58,59.4,-0.02658,3e-05,2.10082]
[1779806481412,51.49,76806.58,59.4,-0.02658,3e-05,2.10082]
[1779806481511,51.49,76806.58,59.4,-0.02658,3e-05,2.10082]
[1779806482062,51.49,76806.58,59.4,-0.02658,3e-05,2.10082]
[1779806483568,51.48,76806.5,59.4,-0.02656,3e-05,2.0998]
[1779806483627,51.48,76806.5,59.4,-0.02656,3e-05,2.0998]
[1779806484797,51.44,76807.13,59.4,-0.02645,3e-05,2.09243]
[1779806485359,51.4,76804.47,59.4,-0.02646,3e-05,2.09271]
[1779806486093,51.4,76804.47,59.4,-0.02646,3e-05,2.09271]
[1779806486131,51.4,76804.47,59.4,-0.02646,3e-05,2.09271]
[1779806486174,51.4,76795.15,59.4,-0.02678,4e-05,2.11345]
[1779806486364,51.4,76795.15,59.4,-0.02678,4e-05,2.11345]
[1779806486590,51.4,76795.15,59.4,-0.02678,4e-05,2.11345]
[1779806486635,51.4,76795.15,59.4,-0.02678,4e-05,2.11345]
[1779806486995,51.4,76795.15,59.4,-0.02678,4e-05,2.11345]
[1779806487072,51.4,76795.15,59.4,-0.02678,4e-05,2.11345]
[1779806487125,51.36,76820.43,59.4,-0.02581,3e-05,2.04991]
[1779806487242,51.36,76820.43,59.4,-0.02581,3e-05,2.04991]
[1779806487338,51.36,76820.43,59.4,-0.02581,3e-05,2.04991]
[1779806488169,51.36,76820.43,59.4,-0.02581,3e-05,2.04991]
[1779806487790,51.33,76836.83,59.4,-0.02517,3e-05,2.00833]
[1779806488298,51.33,76836.83,59.4,-0.02517,3e-05,2.00833]
[1779806488626,51.33,76836.83,59.4,-0.02517,3e-05,2.00833]
[1779806489075,51.33,76836.83,59.4,-0.02517,3e-05,2.00833]
[1779806489076,51.33,76836.83,59.4,-0.02517,3e-05,2.00833]
[1779806489163,51.3,76829.05,59.4,-0.02537,3e-05,2.02135]
[1779806489960,51.3,76829.05,59.4,-0.02537,3e-05,2.02135]
[1779806490199,51.3,76829.05,59.4,-0.02537,3e-05,2.02135]
[1779806490851,51.29,76826.12,59.4,-0.02547,3e-05,2.02743]
[1779806490965,51.29,76826.12,59.4,-0.02547,3e-05,2.02743]
[1779806491027,51.26,76845.71,59.4,-0.02469,3e-05,1.97492]
[1779806492188,51.26,76860.22,59.4,-0.02421,3e-05,1.94294]
[1779806492573,51.26,76860.22,59.4,-0.02421,3e-05,1.94294]
[1779806492757,51.26,76860.22,59.4,-0.02421,3e-05,1.94294]
[1779806493068,51.26,76860.22,59.4,-0.02421,3e-05,1.94294]
[1779806493990,51.26,76860.38,59.4,-0.0242,3e-05,1.94228]
[1779806495127,51.26,76853.11,59.4,-0.02443,3e-05,1.95776]
[1779806496568,51.25,76847.08,59.4,-0.02462,3e-05,1.97025]
[1779806497652,51.25,76850.53,59.4,-0.0245,3e-05,1.96235]
[1779806497860,51.25,76837.18,59.4,-0.02493,3e-05,1.99129]
[1779806498487,51.25,76837.18,59.4,-0.02493,3e-05,1.99129]
[1779806498655,51.25,76837.18,59.4,-0.02493,3e-05,1.99129]
[1779806498668,51.25,76837.18,59.4,-0.02493,3e-05,1.99129]
[1779806498869,51.25,76823.24,59.4,-0.0254,3e-05,2.02182]
[1779806499386,51.25,76823.24,59.4,-0.0254,3e-05,2.02182]
[1779806499765,51.25,76823.24,59.4,-0.0254,3e-05,2.02182]
[1779806500889,51.24,76833.06,59.4,-0.02505,3e-05,1.99911]
[1779806501369,51.24,76833.06,59.4,-0.02505,3e-05,1.99911]
[1779806501968,51.24,76833.06,59.4,-0.02505,3e-05,1.99911]
[1779806502086,51.24,76833.06,59.4,-0.02505,3e-05,1.99911]
[1779806503417,51.18,76820.44,59.4,-0.02535,3e-05,2.01893]
[1779806503481,51.18,76820.44,59.4,-0.02535,3e-05,2.01893]
[1779806503652,51.18,76820.44,59.4,-0.02535,3e-05,2.01893]
[1779806503836,51.18,76820.44,59.4,-0.02535,3e-05,2.01893]
[1779806503941,51.18,76820.44,59.4,-0.02535,3e-05,2.01893]
[1779806504048,51.18,76820.44,59.4,-0.02535,3e-05,2.01893]
[1779806504211,51.18,76820.44,59.4,-0.02535,3e-05,2.01893]
[1779806504457,51.15,76815.57,59.4,-0.02545,3e-05,2.02544]
[1779806504564,51.15,76815.57,59.4,-0.02545,3e-05,2.02544]
[1779806504829,51.15,76815.57,59.4,-0.02545,3e-05,2.02544]
[1779806505595,51.15,76808.41,59.4,-0.02569,3e-05,2.04106]
[1779806505785,51.15,76808.41,59.4,-0.02569,3e-05,2.04106]
[1779806507756,51.12,76820.13,59.4,-0.02522,3e-05,2.00988]
[1779806507760,51.12,76820.13,59.4,-0.02522,3e-05,2.00988]
[1779806508655,51.09,76821.32,59.4,-0.02512,3e-05,2.00304]
[1779806508915,51.09,76821.32,59.4,-0.02512,3e-05,2.00304]
[1779806509894,51.06,76820.54,59.4,-0.02508,3e-05,2.00071]
[1779806509952,51.04,76812.57,59.4,-0.02529,3e-05,2.01445]
[1779806510406,51.04,76812.57,59.4,-0.02529,3e-05,2.01445]
[1779806511236,51.04,76812.57,59.4,-0.02529,3e-05,2.01445]
[1779806511938,51.01,76819.5,59.4,-0.02499,3e-05,1.99478]
[1779806511971,51.01,76819.5,59.4,-0.02499,3e-05,1.99478]
[1779806512037,51.01,76819.5,59.4,-0.02499,3e-05,1.99478]
[1779806512841,50.98,76814.48,59.4,-0.0251,3e-05,2.00204]
[1779806512973,50.98,76806.65,59.4,-0.02536,3e-05,2.01912]
[1779806515642,50.95,76806.92,59.4,-0.02528,3e-05,2.01382]
[1779806515644,50.95,76806.92,59.4,-0.02528,3e-05,2.01382]
[1779806516705,50.92,76801.78,59.4,-0.0254,3e-05,2.02114]
[1779806517158,50.92,76801.78,59.4,-0.0254,3e-05,2.02114]
[1779806518173,50.89,76799.76,59.4,-0.0254,3e-05,2.02136]
[1779806519185,50.86,76799.93,59.4,-0.02533,3e-05,2.01668]
[1779806519315,50.83,76798.92,59.4,-0.0253,3e-05,2.01475]
[1779806520169,50.83,76798.92,59.4,-0.0253,3e-05,2.01475]
[1779806520302,50.83,76798.92,59.4,-0.0253,3e-05,2.01475]
[1779806520390,50.81,76799.44,59.4,-0.02522,3e-05,2.00943]
[1779806520768,50.81,76799.44,59.4,-0.02522,3e-05,2.00943]
[1779806521084,50.81,76799.44,59.4,-0.02522,3e-05,2.00943]
[1779806521177,50.81,76785.56,59.4,-0.0257,3e-05,2.04072]
[1779806522879,50.75,76789.17,59.4,-0.02544,3e-05,2.024]
[1779806523048,50.72,76771.99,59.4,-0.02597,3e-05,2.05872]
[1779806523397,50.72,76771.99,59.4,-0.02597,3e-05,2.05872]
[1779806525062,50.71,76793.41,59.4,-0.02522,3e-05,2.0092]
[1779806525434,50.71,76793.41,59.4,-0.02522,3e-05,2.0092]
[1779806525653,50.71,76793.41,59.4,-0.02522,3e-05,2.0092]
[1779806526180,50.71,76802.72,59.4,-0.0249,3e-05,1.98798]
[1779806526445,50.71,76802.72,59.4,-0.0249,3e-05,1.98798]
[1779806527106,50.71,76802.72,59.4,-0.0249,3e-05,1.98798]
[1779806527357,50.71,76803.71,59.4,-0.02486,3e-05,1.98541]
[1779806527407,50.71,76803.71,59.4,-0.02486,3e-05,1.98541]
[1779806528086,50.71,76814.73,59.4,-0.02449,3e-05,1.96065]
[1779806528496,50.71,76814.73,59.4,-0.02449,3e-05,1.96065]
[1779806528953,50.71,76814.73,59.4,-0.02449,3e-05,1.96065]
[1779806529093,50.7,76806.74,59.4,-0.02475,3e-05,1.978]
[1779806529363,50.7,76806.74,59.4,-0.02475,3e-05,1.978]
[1779806529647,50.7,76806.74,59.4,-0.02475,3e-05,1.978]
[1779806530371,50.7,76810.12,59.4,-0.02463,3e-05,1.97017]
[1779806530962,50.7,76810.12,59.4,-0.02463,3e-05,1.97017]
[1779806531147,50.7,76810.12,59.4,-0.02463,3e-05,1.97017]
[1779806531258,50.7,76820.92,59.4,-0.02427,3e-05,1.94604]
[1779806532125,50.7,76837.83,59.4,-0.02371,3e-05,1.90894]
[1779806533138,50.7,76837.83,59.4,-0.02371,3e-05,1.90894]
[1779806533287,50.7,76837.83,59.4,-0.02371,3e-05,1.90894]
[1779806533370,50.7,76842.97,59.4,-0.02354,3e-05,1.89763]
[1779806537319,50.69,76840.96,59.4,-0.02359,3e-05,1.90114]
[1779806537355,50.69,76840.96,59.4,-0.02359,3e-05,1.90114]
[1779806541601,50.68,76831.59,59.4,-0.02388,3e-05,1.92048]
[1779806541684,50.68,76831.59,59.4,-0.02388,3e-05,1.92048]
[1779806542214,50.68,76831.59,59.4,-0.02388,3e-05,1.92048]
[1779806542264,50.68,76831.59,59.4,-0.02388,3e-05,1.92048]
[1779806542254,50.68,76810.66,59.4,-0.02457,3e-05,1.96609]
[1779806542629,50.68,76810.66,59.4,-0.02457,3e-05,1.96609]
[1779806543209,50.68,76800.09,59.4,-0.02492,3e-05,1.98923]
[1779806543913,50.68,76800.09,59.4,-0.02492,3e-05,1.98923]
[1779806545273,50.68,76803.84,59.4,-0.02479,3e-05,1.98052]
[1779806545614,50.68,76805.08,59.4,-0.02474,3e-05,1.97741]
[1779806546461,50.67,76811.66,59.4,-0.02452,3e-05,1.9625]
[1779806548273,50.67,76816.79,59.4,-0.02434,3e-05,1.95088]
[1779806553280,50.66,76826.71,59.4,-0.02394,3e-05,1.92289]
[1779806554634,50.66,76826.99,59.4,-0.02392,3e-05,1.92203]
[1779806554828,50.66,76826.99,59.4,-0.02392,3e-05,1.92203]
[1779806556301,50.65,76816.31,59.4,-0.02427,3e-05,1.94486]
[1779806556318,50.65,76816.31,59.4,-0.02427,3e-05,1.94486]
[1779806557308,50.65,76806.88,59.4,-0.02457,3e-05,1.96535]
[1779806558412,50.65,76806.88,59.4,-0.02457,3e-05,1.96502]
[1779806558658,50.65,76806.88,59.4,-0.02457,3e-05,1.96502]
[1779806558715,50.65,76806.88,59.4,-0.02457,3e-05,1.96502]
[1779806558788,50.65,76806.88,59.4,-0.02457,3e-05,1.96502]
[1779806559131,50.62,76791.26,59.4,-0.02504,3e-05,1.99593]
[1779806559500,50.62,76791.26,59.4,-0.02504,3e-05,1.99593]
[1779806559669,50.62,76791.26,59.4,-0.02504,3e-05,1.99593]
[1779806560342,50.59,76719.14,59.4,-0.0275,4e-05,2.15661]
[1779806560880,50.59,76719.14,59.4,-0.0275,4e-05,2.15661]
[1779806560898,50.59,76719.14,59.4,-0.0275,4e-05,2.15661]
[1779806561115,50.59,76719.14,59.4,-0.0275,4e-05,2.15661]
[1779806562318,50.58,76725.53,59.4,-0.02725,4e-05,2.14083]
[1779806563544,50.57,76719.28,59.4,-0.02746,4e-05,2.15436]
[1779806563606,50.57,76719.28,59.4,-0.02746,4e-05,2.15436]
[1779806563642,50.57,76719.28,59.4,-0.02746,4e-05,2.15436]
[1779806563731,50.57,76719.28,59.4,-0.02746,4e-05,2.15436]
[1779806564003,50.57,76719.28,59.4,-0.02746,4e-05,2.15436]
[1779806564026,50.57,76719.28,59.4,-0.02746,4e-05,2.15436]
[1779806564363,50.57,76719.28,59.4,-0.02746,4e-05,2.15436]
[1779806564372,50.57,76726.97,59.4,-0.02717,4e-05,2.13553]
[1779806564536,50.57,76726.97,59.4,-0.02717,4e-05,2.13553]
[1779806566136,50.57,76726.97,59.4,-0.02716,4e-05,2.13491]
[1779806566466,50.56,76721.67,59.4,-0.02734,4e-05,2.14678]
[1779806566496,50.56,76721.67,59.4,-0.02734,4e-05,2.14678]
[1779806566997,50.56,76721.67,59.4,-0.02734,4e-05,2.14678]
[1779806567373,50.56,76721.67,59.4,-0.02734,4e-05,2.14678]
[1779806567056,50.56,76702.9,59.4,-0.02803,4e-05,2.1908]
[1779806567525,50.56,76702.9,59.4,-0.02803,4e-05,2.1908]
[1779806568363,50.56,76702.9,59.4,-0.02803,4e-05,2.1908]
[1779806568366,50.55,76692.39,59.4,-0.02841,4e-05,2.21539]
[1779806568531,50.55,76692.39,59.4,-0.02841,4e-05,2.21539]
[1779806569188,50.55,76692.39,59.4,-0.02841,4e-05,2.21539]
[1779806569519,50.55,76686.92,59.4,-0.02861,4e-05,2.22787]
[1779806569985,50.55,76686.92,59.4,-0.02861,4e-05,2.22787]
[1779806570019,50.54,76694.82,59.4,-0.0283,4e-05,2.20797]
[1779806572013,50.54,76696.94,59.4,-0.02822,4e-05,2.20286]
[1779806572760,50.53,76700.04,59.4,-0.02808,4e-05,2.19393]
[1779806572861,50.53,76700.04,59.4,-0.02808,4e-05,2.19393]
[1779806573020,50.53,76700.04,59.4,-0.02808,4e-05,2.19393]
[1779806575049,50.49,76698.42,59.4,-0.02803,4e-05,2.19076]
[1779806576768,50.47,76692.62,59.4,-0.02821,4e-05,2.20256]
[1779806576920,50.47,76692.62,59.4,-0.02821,4e-05,2.20256]
[1779806577216,50.47,76701.75,59.4,-0.02786,4e-05,2.17989]
[1779806578350,50.47,76701.75,59.4,-0.02786,4e-05,2.17989]
[1779806578296,50.47,76719.63,59.4,-0.02719,4e-05,2.13672]
[1779806578477,50.47,76733.17,59.4,-0.0267,4e-05,2.10491]
[1779806579434,50.47,76733.17,59.4,-0.0267,4e-05,2.10491]
[1779806579686,50.47,76733.17,59.4,-0.0267,4e-05,2.10491]
[1779806579847,50.47,76733.17,59.4,-0.0267,4e-05,2.10491]
[1779806580455,50.46,76732.82,59.4,-0.0267,4e-05,2.10461]
[1779806581332,50.46,76714.15,59.4,-0.02738,4e-05,2.14856]
[1779806581429,50.46,76714.15,59.4,-0.02738,4e-05,2.14856]
[1779806581517,50.46,76714.15,59.4,-0.02738,4e-05,2.14856]
[1779806581819,50.46,76714.15,59.4,-0.02738,4e-05,2.14856]
[1779806582045,50.46,76714.15,59.4,-0.02738,4e-05,2.14856]
[1779806582409,50.46,76714.15,59.4,-0.02738,4e-05,2.14856]
[1779806582336,50.45,76736.48,59.4,-0.02656,4e-05,2.09544]
[1779806582876,50.45,76736.48,59.4,-0.02656,4e-05,2.09544]
[1779806584226,50.45,76736.48,59.4,-0.02655,4e-05,2.0949]
[1779806584578,50.45,76742.18,59.4,-0.02635,4e-05,2.08165]
[1779806584891,50.45,76742.18,59.4,-0.02635,4e-05,2.08165]
[1779806584968,50.45,76731.36,59.4,-0.02672,4e-05,2.1063]
[1779806585567,50.45,76731.36,59.4,-0.02672,4e-05,2.1063]
[1779806585719,50.45,76731.36,59.4,-0.02672,4e-05,2.1063]
[1779806586636,50.45,76731.36,59.4,-0.02672,4e-05,2.1063]
[1779806586918,50.45,76733.1,59.4,-0.02666,4e-05,2.10224]
[1779806587008,50.45,76733.1,59.4,-0.02666,4e-05,2.10224]
[1779806587016,50.45,76733.1,59.4,-0.02666,4e-05,2.10224]
[1779806587618,50.44,76719.87,59.4,-0.02713,4e-05,2.13273]
[1779806588972,50.44,76719.87,59.4,-0.02713,4e-05,2.13273]
[1779806588989,50.44,76719.87,59.4,-0.02713,4e-05,2.13273]
[1779806590120,50.44,76721.42,59.4,-0.02707,4e-05,2.12851]
[1779806590126,50.44,76721.42,59.4,-0.02707,4e-05,2.12851]
[1779806591026,50.44,76721.07,59.4,-0.02707,4e-05,2.12873]
[1779806591899,50.43,76726.98,59.4,-0.02684,4e-05,2.11366]
[1779806594883,50.39,76739.99,59.4,-0.02628,4e-05,2.07739]
[1779806595044,50.39,76739.99,59.4,-0.02628,4e-05,2.07739]
[1779806595403,50.39,76739.99,59.4,-0.02628,4e-05,2.07739]
[1779806595690,50.38,76761.87,59.4,-0.0255,3e-05,2.02614]
[1779806597170,50.38,76761.87,59.4,-0.0255,3e-05,2.02614]
[1779806597671,50.38,76759.72,59.4,-0.02556,3e-05,2.03019]
[1779806600725,50.37,76749.2,59.4,-0.02591,4e-05,2.05294]
[1779806601536,50.37,76749.2,59.4,-0.02591,4e-05,2.05294]
[1779806603425,50.36,76745.04,59.4,-0.02604,4e-05,2.06155]
[1779806604140,50.36,76750.07,59.4,-0.02586,4e-05,2.04951]
[1779806605727,50.36,76748.36,59.4,-0.02591,4e-05,2.05297]
[1779806606358,50.35,76756.27,59.4,-0.02562,3e-05,2.03394]
[1779806607293,50.35,76770.44,59.4,-0.02513,3e-05,2.0014]
[1779806609476,50.35,76777.11,59.4,-0.02489,3e-05,1.98602]
[1779806611795,50.3,76775.58,59.4,-0.02484,3e-05,1.98248]
[1779806611811,50.3,76775.58,59.4,-0.02484,3e-05,1.98248]
[1779806614664,50.23,76772.85,59.4,-0.02473,3e-05,1.97389]
[1779806615989,50.21,76773.11,59.4,-0.02467,3e-05,1.97001]
[1779806616370,50.21,76773.11,59.4,-0.02467,3e-05,1.97001]
[1779806616404,50.21,76773.11,59.4,-0.02467,3e-05,1.97001]
[1779806617417,50.17,76774.31,59.4,-0.02453,3e-05,1.96097]
[1779806617471,50.17,76762.1,59.4,-0.02494,3e-05,1.98805]
[1779806618531,50.17,76760.19,59.4,-0.02501,3e-05,1.99236]
[1779806619174,50.17,76760.19,59.4,-0.02501,3e-05,1.99236]
[1779806619198,50.17,76760.19,59.4,-0.02501,3e-05,1.99236]
[1779806619467,50.17,76760.19,59.4,-0.02501,3e-05,1.99236]
[1779806619815,50.16,76760.2,59.4,-0.025,3e-05,1.99162]
[1779806619864,50.16,76770.24,59.4,-0.02466,3e-05,1.96905]
[1779806620501,50.16,76770.24,59.4,-0.02466,3e-05,1.96905]
[1779806620529,50.16,76770.24,59.4,-0.02466,3e-05,1.96905]
[1779806620547,50.16,76770.24,59.4,-0.02466,3e-05,1.96905]
[1779806620589,50.16,76770.24,59.4,-0.02466,3e-05,1.96905]
[1779806620956,50.16,76770.24,59.4,-0.02466,3e-05,1.96905]
[1779806621070,50.16,76770.24,59.4,-0.02466,3e-05,1.96905]
[1779806621488,50.16,76766.36,59.4,-0.02478,3e-05,1.97707]
[1779806622748,50.16,76769.72,59.4,-0.02466,3e-05,1.96953]
[1779806623987,50.13,76767.9,59.4,-0.02468,3e-05,1.97027]
[1779806624914,50.09,76768.32,59.4,-0.02457,3e-05,1.963]
[1779806626357,50.07,76772.22,59.4,-0.02439,3e-05,1.9512]
[1779806627761,50.07,76773.41,59.4,-0.02435,3e-05,1.94826]
[1779806627857,50.07,76773.41,59.4,-0.02435,3e-05,1.94826]
[1779806628645,50.07,76768.24,59.4,-0.02451,3e-05,1.9595]
[1779806630022,50.07,76768.42,59.4,-0.0245,3e-05,1.95881]
[1779806630978,50.06,76772.57,59.4,-0.02436,3e-05,1.94894]
[1779806631182,50.06,76772.57,59.4,-0.02436,3e-05,1.94894]
[1779806632957,50.06,76759.57,59.4,-0.02479,3e-05,1.97745]
[1779806633560,50.06,76759.57,59.4,-0.02479,3e-05,1.97745]
[1779806633590,50.06,76759.57,59.4,-0.02479,3e-05,1.97745]
[1779806635524,50.05,76758.95,59.4,-0.0248,3e-05,1.97819]
[1779806641015,50.04,76761.3,59.4,-0.02468,3e-05,1.97055]
[1779806641728,50.04,76761.3,59.4,-0.02468,3e-05,1.97055]
[1779806644082,50.04,76755.73,59.4,-0.02487,3e-05,1.98276]
[1779806644681,50.03,76756.56,59.4,-0.02483,3e-05,1.98019]
[1779806645910,50.03,76759.99,59.4,-0.02471,3e-05,1.97212]
[1779806647490,50.01,76762.24,59.4,-0.02458,3e-05,1.96376]
[1779806647725,49.99,76767.39,59.4,-0.02436,3e-05,1.94909]
[1779806647927,49.99,76767.39,59.4,-0.02436,3e-05,1.94909]
[1779806648064,49.99,76775.21,59.4,-0.0241,3e-05,1.93171]
[1779806649572,49.98,76780.69,59.4,-0.02391,3e-05,1.91905]
[1779806650058,49.98,76780.69,59.4,-0.02391,3e-05,1.91905]
[1779806650402,49.98,76803.79,59.4,-0.02315,3e-05,1.8684]
[1779806650775,49.98,76803.79,59.4,-0.02315,3e-05,1.8684]
[1779806651157,49.98,76803.79,59.4,-0.02315,3e-05,1.8684]
[1779806652097,49.98,76786.77,59.4,-0.0237,3e-05,1.90511]
[1779806653548,49.98,76787.76,59.4,-0.02366,3e-05,1.90272]
[1779806655551,49.97,76784.4,59.4,-0.02377,3e-05,1.90966]
[1779806655739,49.97,76784.4,59.4,-0.02377,3e-05,1.90966]
[1779806657224,49.97,76788.67,59.4,-0.02363,3e-05,1.90007]
[1779806658228,49.97,76791.95,59.4,-0.02351,3e-05,1.8927]
[1779806664184,49.96,76798.51,59.4,-0.02328,3e-05,1.87722]
[1779806666342,49.96,76798.74,59.4,-0.02327,3e-05,1.87655]
[1779806669205,49.96,76800.99,59.4,-0.02319,3e-05,1.87122]
[1779806669278,49.96,76800.99,59.4,-0.02319,3e-05,1.87122]
[1779806669388,49.96,76800.99,59.4,-0.02319,3e-05,1.87122]
[1779806669653,49.96,76800.99,59.4,-0.02319,3e-05,1.87122]
[1779806669462,49.96,76771.84,59.4,-0.02415,3e-05,1.93509]
[1779806669772,49.96,76771.84,59.4,-0.02415,3e-05,1.93509]
[1779806669785,49.96,76771.84,59.4,-0.02415,3e-05,1.93509]
[1779806669927,49.96,76771.84,59.4,-0.02415,3e-05,1.93509]
[1779806670290,49.96,76759.54,59.4,-0.02456,3e-05,1.96237]
[1779806670623,49.96,76759.54,59.4,-0.02456,3e-05,1.96237]
[1779806672655,49.95,76757.38,59.4,-0.02457,3e-05,1.96176]
[1779806672691,49.95,76757.38,59.4,-0.02457,3e-05,1.96176]
[1779806672819,49.95,76757.38,59.4,-0.02457,3e-05,1.96176]
[1779806672826,49.95,76757.38,59.4,-0.02457,3e-05,1.96176]
[1779806673091,49.95,76757.38,59.4,-0.02457,3e-05,1.96176]
[1779806673241,49.95,76757.38,59.4,-0.02457,3e-05,1.96176]
[1779806673568,49.95,76755.1,59.4,-0.02464,3e-05,1.96656]
[1779806674270,49.95,76738.87,59.4,-0.0252,3e-05,2.00329]
[1779806674834,49.95,76738.87,59.4,-0.0252,3e-05,2.00329]
[1779806675062,49.95,76738.87,59.4,-0.0252,3e-05,2.00329]
[1779806675279,49.94,76730.2,59.4,-0.02549,3e-05,2.0224]
[1779806675735,49.94,76730.2,59.4,-0.02549,3e-05,2.0224]
[1779806676200,49.94,76730.2,59.4,-0.02549,3e-05,2.0224]
[1779806676285,49.94,76721.52,59.4,-0.02578,4e-05,2.04197]
[1779806677452,49.94,76721.52,59.4,-0.02578,4e-05,2.04197]
[1779806677730,49.94,76719.88,59.4,-0.02584,4e-05,2.04532]
[1779806681345,49.93,76715.54,59.4,-0.02597,4e-05,2.05398]
[1779806681352,49.93,76723.66,59.4,-0.02567,4e-05,2.03472]
[1779806681746,49.93,76723.66,59.4,-0.02567,4e-05,2.03472]
[1779806682004,49.93,76723.66,59.4,-0.02567,4e-05,2.03472]
[1779806682066,49.93,76723.66,59.4,-0.02567,4e-05,2.03472]
[1779806682095,49.93,76723.66,59.4,-0.02567,4e-05,2.03472]
[1779806682180,49.93,76723.66,59.4,-0.02567,4e-05,2.03472]
[1779806682242,49.93,76723.66,59.4,-0.02567,4e-05,2.03472]
[1779806682328,49.92,76737.4,59.4,-0.02519,3e-05,2.00279]
[1779806684104,49.92,76740.2,59.4,-0.02509,3e-05,1.99604]
[1779806684478,49.92,76740.2,59.4,-0.02509,3e-05,1.99604]
[1779806684760,49.92,76740.14,59.4,-0.02508,3e-05,1.99581]
[1779806685350,49.92,76732.26,59.4,-0.02535,3e-05,2.01342]
[1779806686781,49.91,76733.65,59.4,-0.0253,3e-05,2.00985]
[1779806687520,49.91,76733.65,59.4,-0.0253,3e-05,2.00985]
[1779806687804,49.91,76732.34,59.4,-0.02534,3e-05,2.01246]
[1779806688893,49.91,76734.11,59.4,-0.02527,3e-05,2.00802]
[1779806689160,49.91,76734.11,59.4,-0.02527,3e-05,2.00802]
[1779806690474,49.91,76731.62,59.4,-0.02535,3e-05,2.01333]
[1779806692472,49.9,76733.78,59.4,-0.02526,3e-05,2.00762]
[1779806692818,49.9,76734.54,59.4,-0.02523,3e-05,2.0055]
[1779806692950,49.9,76734.54,59.4,-0.02523,3e-05,2.0055]
[1779806693492,49.9,76734.54,59.4,-0.02523,3e-05,2.0055]
[1779806697314,49.89,76727.38,59.4,-0.02546,3e-05,2.02032]
[1779806698339,49.89,76727.31,59.4,-0.02545,3e-05,2.02009]
[1779806698513,49.89,76727.31,59.4,-0.02545,3e-05,2.02009]
[1779806699509,49.88,76733.67,59.4,-0.02523,3e-05,2.00513]
[1779806699623,49.88,76736.97,59.4,-0.02511,3e-05,1.99724]
[1779806700520,49.88,76736.97,59.4,-0.02511,3e-05,1.99724]
[1779806700749,49.88,76739.21,59.4,-0.02502,3e-05,1.99179]
[1779806701016,49.88,76739.21,59.4,-0.02502,3e-05,1.99179]
[1779806701061,49.88,76739.21,59.4,-0.02502,3e-05,1.99179]
[1779806701386,49.88,76739.21,59.4,-0.02502,3e-05,1.99179]
[1779806701577,49.88,76739.21,59.4,-0.02502,3e-05,1.99179]
[1779806701463,49.88,76763.82,59.4,-0.02418,3e-05,1.93612]
[1779806702270,49.88,76763.82,59.4,-0.02418,3e-05,1.93612]
[1779806702298,49.88,76763.82,59.4,-0.02418,3e-05,1.93612]
[1779806702777,49.87,76768.21,59.4,-0.02403,3e-05,1.92613]
[1779806702922,49.87,76768.21,59.4,-0.02403,3e-05,1.92613]
[1779806702980,49.87,76768.21,59.4,-0.02403,3e-05,1.92613]
[1779806703311,49.87,76768.21,59.4,-0.02403,3e-05,1.92613]
[1779806703481,49.87,76751.24,59.4,-0.0246,3e-05,1.96377]
[1779806703695,49.87,76751.24,59.4,-0.0246,3e-05,1.96377]
[1779806703815,49.87,76751.24,59.4,-0.0246,3e-05,1.96377]
[1779806704513,49.87,76751.24,59.4,-0.0246,3e-05,1.96377]
[1779806704499,49.87,76733.46,59.4,-0.02521,3e-05,2.00405]
[1779806704848,49.87,76733.46,59.4,-0.02521,3e-05,2.00405]
[1779806705493,49.87,76723.07,59.4,-0.02556,4e-05,2.0272]
[1779806705701,49.87,76723.07,59.4,-0.02556,4e-05,2.0272]
[1779806706107,49.87,76723.07,59.4,-0.02556,4e-05,2.0272]
[1779806707400,49.87,76715.76,59.4,-0.02581,4e-05,2.04368]
[1779806707518,49.87,76715.76,59.4,-0.02581,4e-05,2.04368]
[1779806707526,49.87,76715.76,59.4,-0.02581,4e-05,2.04368]
[1779806708368,49.86,76717.07,59.4,-0.02576,4e-05,2.04021]
[1779806709563,49.86,76715.97,59.4,-0.02579,4e-05,2.04232]
[1779806709522,49.86,76708.25,59.4,-0.02606,4e-05,2.05982]
[1779806709822,49.86,76708.25,59.4,-0.02606,4e-05,2.05982]
[1779806710263,49.86,76708.25,59.4,-0.02606,4e-05,2.05982]
[1779806710364,49.86,76708.25,59.4,-0.02606,4e-05,2.05982]
[1779806710632,49.86,76708.25,59.4,-0.02606,4e-05,2.05982]
[1779806710553,49.86,76692.4,59.4,-0.02663,4e-05,2.09701]
[1779806712555,49.85,76678.41,59.4,-0.02712,4e-05,2.12868]
[1779806713825,49.84,76675.6,59.4,-0.02721,4e-05,2.13482]
[1779806716016,49.84,76672.75,59.4,-0.0273,4e-05,2.14046]
[1779806717510,49.83,76678.54,59.4,-0.02708,4e-05,2.12601]
[1779806717645,49.83,76678.54,59.4,-0.02708,4e-05,2.12601]
[1779806717651,49.83,76678.54,59.4,-0.02708,4e-05,2.12601]
[1779806718059,49.83,76678.54,59.4,-0.02708,4e-05,2.12601]
[1779806718445,49.83,76678.54,59.4,-0.02708,4e-05,2.12601]
[1779806718595,49.83,76678.54,59.4,-0.02708,4e-05,2.12601]
[1779806718601,49.83,76678.54,59.4,-0.02708,4e-05,2.12601]
[1779806718608,49.83,76755.4,59.4,-0.02436,3e-05,1.9478]
[1779806718679,49.83,76755.4,59.4,-0.02436,3e-05,1.9478]
[1779806718868,49.83,76755.4,59.4,-0.02436,3e-05,1.9478]
[1779806720051,49.82,76749.14,59.4,-0.02456,3e-05,1.9611]
[1779806721040,49.82,76749.14,59.4,-0.02456,3e-05,1.9611]
[1779806721546,49.82,76749.14,59.4,-0.02456,3e-05,1.9611]
[1779806721558,49.82,76749.14,59.4,-0.02456,3e-05,1.9611]
[1779806721613,49.82,76760.27,59.4,-0.02418,3e-05,1.93566]
[1779806722230,49.82,76760.27,59.4,-0.02418,3e-05,1.93566]
[1779806722707,49.82,76760.86,59.4,-0.02416,3e-05,1.93435]
[1779806722835,49.82,76760.86,59.4,-0.02416,3e-05,1.93435]
[1779806723560,49.82,76760.86,59.4,-0.02416,3e-05,1.93435]
[1779806723812,49.82,76756.69,59.4,-0.02429,3e-05,1.94315]
[1779806723827,49.82,76756.69,59.4,-0.02429,3e-05,1.94315]
[1779806724816,49.82,76758.42,59.4,-0.02423,3e-05,1.93929]
[1779806724902,49.82,76758.42,59.4,-0.02423,3e-05,1.93929]
[1779806724919,49.82,76758.42,59.4,-0.02423,3e-05,1.93929]
[1779806724958,49.82,76758.42,59.4,-0.02423,3e-05,1.93929]
[1779806725137,49.82,76758.42,59.4,-0.02423,3e-05,1.93929]
[1779806725402,49.82,76758.42,59.4,-0.02423,3e-05,1.93929]
[1779806725576,49.82,76758.42,59.4,-0.02423,3e-05,1.93929]
[1779806725582,49.82,76758.42,59.4,-0.02423,3e-05,1.93929]
[1779806725559,49.81,76772.71,59.4,-0.02375,3e-05,1.90737]
[1779806725680,49.81,76772.71,59.4,-0.02375,3e-05,1.90737]
[1779806725945,49.81,76772.71,59.4,-0.02375,3e-05,1.90737]
[1779806725967,49.81,76772.71,59.4,-0.02375,3e-05,1.90737]
[1779806726009,49.81,76772.71,59.4,-0.02375,3e-05,1.90737]
[1779806726342,49.81,76772.71,59.4,-0.02375,3e-05,1.90737]
[1779806726411,49.81,76785.89,59.4,-0.02332,3e-05,1.87817]
[1779806726653,49.81,76785.89,59.4,-0.02332,3e-05,1.87817]
[1779806726760,49.81,76785.89,59.4,-0.02332,3e-05,1.87817]
[1779806727469,49.81,76766.74,59.4,-0.02394,3e-05,1.91999]
[1779806728653,49.81,76768.16,59.4,-0.02389,3e-05,1.91685]
[1779806734604,49.8,76770.15,59.4,-0.02376,3e-05,1.9069]
[1779806734664,49.79,76780.27,59.4,-0.0234,3e-05,1.88299]
[1779806734792,49.79,76780.27,59.4,-0.0234,3e-05,1.88299]
[1779806735153,49.79,76780.27,59.4,-0.0234,3e-05,1.88299]
[1779806735508,49.79,76780.27,59.4,-0.0234,3e-05,1.88299]
[1779806735531,49.79,76765.2,59.4,-0.0239,3e-05,1.9159]
[1779806735961,49.79,76765.2,59.4,-0.0239,3e-05,1.9159]
[1779806736159,49.79,76735.06,59.4,-0.02491,3e-05,1.98344]
[1779806736754,49.79,76745.59,59.4,-0.02455,3e-05,1.95932]
[1779806737761,49.77,76753.64,59.4,-0.02424,3e-05,1.9385]
[1779806739478,49.77,76753.64,59.4,-0.02424,3e-05,1.9385]
[1779806739539,49.77,76753.64,59.4,-0.02424,3e-05,1.9385]
[1779806739845,49.77,76754.12,59.4,-0.02421,3e-05,1.93695]
[1779806739954,49.77,76766.18,59.4,-0.02381,3e-05,1.91018]
[1779806741179,49.77,76766.18,59.4,-0.02381,3e-05,1.91018]
[1779806741850,49.77,76769.1,59.4,-0.02371,3e-05,1.90355]
[1779806741923,49.76,76749.72,59.4,-0.02436,3e-05,1.94641]
[1779806747841,49.74,76750.71,59.4,-0.02426,3e-05,1.94039]
[1779806748935,49.74,76750.71,59.4,-0.02426,3e-05,1.94039]
[1779806749000,49.72,76760.5,59.4,-0.0239,3e-05,1.91618]
[1779806749867,49.72,76760.5,59.4,-0.0239,3e-05,1.91618]
[1779806750327,49.72,76760.5,59.4,-0.0239,3e-05,1.91618]
[1779806750404,49.72,76782.83,59.4,-0.02317,3e-05,1.867]
[1779806750892,49.72,76793.14,59.4,-0.02283,3e-05,1.84458]
[1779806752511,49.72,76793.14,59.4,-0.02283,3e-05,1.84458]
[1779806753465,49.72,76787.63,59.4,-0.02301,3e-05,1.8563]
[1779806754430,49.72,76780.68,59.4,-0.02323,3e-05,1.87125]
[1779806756934,49.72,76783.91,59.4,-0.02312,3e-05,1.86399]
[1779806758415,49.72,76783.15,59.4,-0.02314,3e-05,1.86553]
[1779806758591,49.72,76783.15,59.4,-0.02314,3e-05,1.86553]
[1779806761321,49.71,76782.89,59.4,-0.02315,3e-05,1.86577]
[1779806761579,49.71,76782.89,59.4,-0.02315,3e-05,1.86577]
[1779806762450,49.71,76787.79,59.4,-0.02299,3e-05,1.85497]
[1779806764329,49.71,76785.76,59.4,-0.02305,3e-05,1.8592]
[1779806764594,49.71,76785.76,59.4,-0.02305,3e-05,1.8592]
[1779806769256,49.71,76780.38,59.4,-0.02322,3e-05,1.87036]
[1779806769599,49.71,76780.38,59.4,-0.02322,3e-05,1.87036]
[1779806770028,49.71,76769.73,59.4,-0.02356,3e-05,1.89353]
[1779806773942,49.7,76772.51,59.4,-0.02346,3e-05,1.88684]
[1779806774620,49.7,76772.51,59.4,-0.02346,3e-05,1.88684]
[1779806776657,49.7,76770.41,59.4,-0.02353,3e-05,1.8913]
[1779806777133,49.7,76768.22,59.4,-0.0236,3e-05,1.89581]
[1779806777198,49.7,76757.17,59.4,-0.02396,3e-05,1.92022]
[1779806783094,49.69,76754.56,59.4,-0.02403,3e-05,1.925]
[1779806783582,49.69,76741.63,59.4,-0.02446,3e-05,1.95351]
[1779806784252,49.69,76741.63,59.4,-0.02446,3e-05,1.95351]
[1779806784361,49.69,76741.63,59.4,-0.02446,3e-05,1.95351]
[1779806784415,49.69,76741.63,59.4,-0.02446,3e-05,1.95351]
[1779806784592,49.69,76741.63,59.4,-0.02446,3e-05,1.95351]
[1779806784640,49.69,76703.2,59.4,-0.02579,4e-05,2.04111]
[1779806784973,49.69,76703.2,59.4,-0.02579,4e-05,2.04111]
[1779806785355,49.69,76703.2,59.4,-0.02579,4e-05,2.04111]
[1779806785637,49.69,76703.2,59.4,-0.02579,4e-05,2.04111]
[1779806786242,49.69,76696.18,59.4,-0.02604,4e-05,2.05707]
[1779806786441,49.69,76696.18,59.4,-0.02604,4e-05,2.05707]
[1779806786533,49.68,76684.2,59.4,-0.02646,4e-05,2.08478]
[1779806787774,49.68,76679.03,59.4,-0.02665,4e-05,2.09701]
[1779806788927,49.68,76679.49,59.4,-0.02663,4e-05,2.09544]
[1779806791483,49.67,76683.81,59.4,-0.02645,4e-05,2.08373]
[1779806791794,49.67,76688.18,59.4,-0.02623,4e-05,2.06871]
[1779806792215,49.67,76698.04,59.4,-0.02587,4e-05,2.04517]
[1779806794178,49.67,76701.92,59.4,-0.02573,4e-05,2.03571]
[1779806794278,49.67,76701.92,59.4,-0.02573,4e-05,2.03571]
[1779806794353,49.66,76712.09,59.4,-0.02536,4e-05,2.01179]
[1779806794799,49.66,76712.09,59.4,-0.02536,4e-05,2.01179]
[1779806795236,49.66,76720.42,59.4,-0.02507,3e-05,1.99231]
[1779806796032,49.66,76720.42,59.4,-0.02507,3e-05,1.99231]
[1779806796815,49.66,76722.36,59.4,-0.02499,3e-05,1.98722]
[1779806802285,49.65,76720.46,59.4,-0.02503,3e-05,1.99001]
[1779806804542,49.64,76721.09,59.4,-0.02501,3e-05,1.98826]
[1779806804770,49.64,76721.09,59.4,-0.02501,3e-05,1.98826]
[1779806804554,49.64,76706.73,59.4,-0.0255,4e-05,2.0206]
[1779806805167,49.64,76706.73,59.4,-0.0255,4e-05,2.0206]
[1779806805233,49.64,76706.73,59.4,-0.0255,4e-05,2.0206]
[1779806805423,49.64,76706.73,59.4,-0.0255,4e-05,2.0206]
[1779806805497,49.64,76706.73,59.4,-0.0255,4e-05,2.0206]
[1779806805548,49.64,76672.31,59.4,-0.02673,4e-05,2.10089]
[1779806806759,49.64,76652.94,59.4,-0.02745,4e-05,2.14731]
[1779806806761,49.64,76652.94,59.4,-0.02745,4e-05,2.14731]
[1779806808046,49.63,76653.15,59.4,-0.02743,4e-05,2.14629]
[1779806809828,49.62,76646.76,59.4,-0.02764,4e-05,2.15997]
[1779806810102,49.62,76646.76,59.4,-0.02764,4e-05,2.15997]
[1779806810227,49.62,76646.76,59.4,-0.02764,4e-05,2.15997]
[1779806810678,49.62,76662.62,59.4,-0.02704,4e-05,2.12113]
[1779806811724,49.62,76662.62,59.4,-0.02704,4e-05,2.12113]
[1779806813452,49.62,76664.65,59.4,-0.02696,4e-05,2.11572]
[1779806813847,49.61,76665.73,59.4,-0.0269,4e-05,2.11207]
[1779806814027,49.61,76665.73,59.4,-0.0269,4e-05,2.11207]
[1779806814189,49.61,76665.73,59.4,-0.0269,4e-05,2.11207]
[1779806814203,49.61,76665.73,59.4,-0.0269,4e-05,2.11207]
[1779806815035,49.61,76671.8,59.4,-0.02668,4e-05,2.09761]
[1779806816941,49.6,76678.79,59.4,-0.0264,4e-05,2.07952]
[1779806817139,49.6,76678.79,59.4,-0.0264,4e-05,2.07952]
[1779806817199,49.6,76678.79,59.4,-0.0264,4e-05,2.07952]
[1779806817396,49.6,76687.31,59.4,-0.02609,4e-05,2.05947]
[1779806818142,49.6,76687.31,59.4,-0.02609,4e-05,2.05947]
[1779806818156,49.6,76687.31,59.4,-0.02609,4e-05,2.05947]
[1779806818605,49.6,76687.31,59.4,-0.02609,4e-05,2.05947]
[1779806818640,49.57,76695.49,59.4,-0.02573,4e-05,2.03559]
[1779806818806,49.57,76695.49,59.4,-0.02573,4e-05,2.03559]
[1779806819052,49.57,76695.49,59.4,-0.02573,4e-05,2.03559]
[1779806819409,49.54,76703.61,59.4,-0.02538,4e-05,2.01289]
[1779806820299,49.54,76703.61,59.4,-0.02538,4e-05,2.01289]
[1779806820459,49.54,76703.61,59.4,-0.02538,4e-05,2.01289]
[1779806820882,49.52,76703.13,59.4,-0.02535,4e-05,2.01051]
[1779806821076,49.52,76703.13,59.4,-0.02535,4e-05,2.01051]
[1779806821721,49.52,76703.13,59.4,-0.02535,4e-05,2.01051]
[1779806821424,49.52,76720.56,59.4,-0.02474,3e-05,1.9706]
[1779806822445,49.52,76720.56,59.4,-0.02474,3e-05,1.9706]
[1779806822704,49.5,76738.99,59.4,-0.02406,3e-05,1.92543]
[1779806823440,49.5,76755.72,59.4,-0.0235,3e-05,1.88831]
[1779806823874,49.5,76755.72,59.4,-0.0235,3e-05,1.88831]
[1779806823946,49.5,76755.72,59.4,-0.0235,3e-05,1.88831]
[1779806824151,49.5,76755.72,59.4,-0.0235,3e-05,1.88831]
[1779806825104,49.49,76752.0,59.4,-0.02362,3e-05,1.89619]
[1779806826661,49.49,76753.49,59.4,-0.02357,3e-05,1.89276]
[1779806826842,49.49,76754.06,59.4,-0.02355,3e-05,1.89136]
[1779806827178,49.49,76754.06,59.4,-0.02355,3e-05,1.89136]
[1779806827388,49.49,76754.06,59.4,-0.02355,3e-05,1.89136]
[1779806827559,49.49,76754.06,59.4,-0.02355,3e-05,1.89136]
[1779806827602,49.49,76773.54,59.4,-0.02291,3e-05,1.84863]
[1779806827943,49.49,76773.54,59.4,-0.02291,3e-05,1.84863]
[1779806828999,49.49,76779.1,59.4,-0.02273,3e-05,1.83655]
[1779806829400,49.49,76779.1,59.4,-0.02273,3e-05,1.83655]
[1779806830488,49.49,76792.33,59.4,-0.02231,3e-05,1.80812]
[1779806830966,49.49,76792.33,59.4,-0.02231,3e-05,1.80812]
[1779806831119,49.49,76792.33,59.4,-0.02231,3e-05,1.80812]
[1779806831418,49.49,76792.33,59.4,-0.02231,3e-05,1.80812]
[1779806832578,49.49,76795.88,59.4,-0.0222,3e-05,1.80057]
[1779806833656,49.49,76800.15,59.4,-0.02207,3e-05,1.79154]
[1779806833658,49.49,76810.85,59.4,-0.02173,3e-05,1.76903]
[1779806834541,49.49,76810.85,59.4,-0.02173,3e-05,1.76903]
[1779806835418,49.49,76808.24,59.4,-0.02182,3e-05,1.77458]
[1779806835765,49.49,76808.24,59.4,-0.02182,3e-05,1.77458]
[1779806836419,49.49,76804.21,59.4,-0.02194,3e-05,1.78313]
[1779806837164,49.49,76806.57,59.4,-0.02187,3e-05,1.77821]
[1779806837478,49.49,76806.57,59.4,-0.02187,3e-05,1.77821]
[1779806837740,49.49,76806.57,59.4,-0.02187,3e-05,1.77821]
[1779806838506,49.5,76812.31,59.4,-0.0217,3e-05,1.76672]
[1779806839009,49.5,76810.48,59.4,-0.02177,3e-05,1.77131]
[1779806839140,49.5,76810.48,59.4,-0.02177,3e-05,1.77131]
[1779806839468,49.5,76810.48,59.4,-0.02177,3e-05,1.77131]
[1779806839888,49.51,76815.18,59.4,-0.02163,3e-05,1.76215]
[1779806840051,49.51,76815.18,59.4,-0.02163,3e-05,1.76215]
[1779806840558,49.51,76828.56,59.4,-0.02123,3e-05,1.73444]
[1779806841566,49.51,76838.45,59.4,-0.02093,3e-05,1.71424]
[1779806842261,49.51,76838.45,59.4,-0.02093,3e-05,1.71424]
[1779806842451,49.51,76838.45,59.4,-0.02093,3e-05,1.71424]
[1779806842646,49.51,76838.45,59.4,-0.02093,3e-05,1.71424]
[1779806843707,49.51,76838.87,59.4,-0.02092,3e-05,1.71355]
[1779806843801,49.51,76807.66,59.4,-0.02187,3e-05,1.77846]
[1779806844245,49.51,76807.66,59.4,-0.02187,3e-05,1.77846]
[1779806844730,49.51,76807.66,59.4,-0.02187,3e-05,1.77846]
[1779806845516,49.51,76813.98,59.4,-0.02168,3e-05,1.76526]
[1779806847162,49.51,76818.37,59.4,-0.02155,3e-05,1.75625]
[1779806848771,49.51,76818.43,59.4,-0.02155,3e-05,1.75622]
[1779806849630,49.51,76835.26,59.4,-0.02104,3e-05,1.72158]
[1779806851582,49.51,76838.32,59.4,-0.02095,3e-05,1.71546]
[1779806852018,49.51,76840.37,59.4,-0.02084,3e-05,1.7072]
[1779806852555,49.51,76840.37,59.4,-0.02084,3e-05,1.7072]
[1779806852638,49.51,76840.37,59.4,-0.02084,3e-05,1.7072]
[1779806852651,49.52,76853.1,59.4,-0.02047,3e-05,1.68155]
[1779806853780,49.52,76853.1,59.4,-0.02047,3e-05,1.68155]
[1779806854191,49.52,76855.53,59.4,-0.0204,3e-05,1.67687]
[1779806854226,49.52,76855.53,59.4,-0.0204,3e-05,1.67687]
[1779806854694,49.52,76871.8,59.4,-0.01993,3e-05,1.6446]
[1779806855655,49.52,76871.8,59.4,-0.01993,3e-05,1.6446]
[1779806856881,49.52,76866.78,59.4,-0.02009,3e-05,1.65512]
[1779806856891,49.52,76866.78,59.4,-0.02009,3e-05,1.65512]
[1779806857211,49.52,76866.78,59.4,-0.02009,3e-05,1.65512]
[1779806858680,49.52,76861.76,59.4,-0.02023,3e-05,1.6654]
[1779806861666,49.57,76851.09,59.4,-0.02064,3e-05,1.69344]
[1779806864764,49.62,76835.06,59.4,-0.02123,3e-05,1.73372]
[1779806867528,49.64,76827.83,59.4,-0.02148,3e-05,1.75084]
[1779806867785,49.64,76832.31,59.4,-0.02134,3e-05,1.74166]
[1779806872201,49.63,76837.21,59.4,-0.02117,3e-05,1.72997]
[1779806872536,49.63,76837.21,59.4,-0.02117,3e-05,1.72997]
[1779806877864,49.62,76839.82,59.4,-0.02107,3e-05,1.72285]
[1779806880816,49.61,76839.8,59.4,-0.02106,3e-05,1.72252]
[1779806880819,49.61,76842.24,59.4,-0.02098,3e-05,1.71681]
[1779806881251,49.61,76842.24,59.4,-0.02098,3e-05,1.71681]
[1779806881529,49.61,76842.24,59.4,-0.02098,3e-05,1.71681]
[1779806881715,49.61,76842.24,59.4,-0.02098,3e-05,1.71681]
[1779806881733,49.61,76843.54,59.4,-0.02094,3e-05,1.7138]
[1779806882289,49.61,76832.32,59.4,-0.02127,3e-05,1.73683]
[1779806886128,49.6,76842.57,59.4,-0.02094,3e-05,1.71424]
[1779806888261,49.59,76856.4,59.4,-0.02052,3e-05,1.68548]
[1779806893666,49.58,76862.93,59.4,-0.02032,3e-05,1.6712]
[1779806895894,49.58,76869.22,59.4,-0.02012,3e-05,1.65763]
[1779806898076,49.57,76879.46,59.4,-0.01982,3e-05,1.6371]
[1779806898865,49.57,76879.46,59.4,-0.01982,3e-05,1.6371]
[1779806898154,49.57,76890.56,59.4,-0.01951,3e-05,1.61511]
[1779806899016,49.57,76899.91,59.4,-0.01925,3e-05,1.59693]
[1779806900083,49.57,76899.91,59.4,-0.01925,3e-05,1.59693]
[1779806900312,49.57,76899.91,59.4,-0.01925,3e-05,1.59693]
[1779806900411,49.57,76899.91,59.4,-0.01925,3e-05,1.59693]
[1779806900761,49.57,76899.91,59.4,-0.01925,3e-05,1.59693]
[1779806900830,49.57,76884.31,59.4,-0.01968,3e-05,1.62735]
[1779806901885,49.57,76877.54,59.4,-0.01988,3e-05,1.64069]
[1779806907168,49.57,76886.64,59.4,-0.0196,3e-05,1.62178]
[1779806908725,49.56,76886.76,59.4,-0.0196,3e-05,1.62118]
[1779806911227,49.56,76891.14,59.4,-0.01946,3e-05,1.61163]
[1779806912531,49.55,76892.12,59.4,-0.01937,3e-05,1.60482]
[1779806914192,49.55,76898.96,59.4,-0.01918,3e-05,1.59126]
[1779806914293,49.54,76899.0,59.4,-0.01916,3e-05,1.59037]
[1779806915518,49.54,76899.0,59.4,-0.01916,3e-05,1.59037]
[1779806915569,49.54,76905.37,59.4,-0.01899,3e-05,1.5781]
[1779806921186,49.51,76899.16,59.4,-0.0191,3e-05,1.58598]
[1779806926204,49.49,76900.96,59.4,-0.01901,3e-05,1.57925]
[1779806927185,49.48,76901.19,59.4,-0.01899,3e-05,1.57799]
[1779806931774,49.47,76907.55,59.4,-0.0188,3e-05,1.56472]
[1779806933201,49.47,76912.52,59.4,-0.01866,3e-05,1.55511]
[1779806935317,49.47,76912.58,59.4,-0.01865,3e-05,1.55414]
[1779806939819,49.44,76901.28,59.4,-0.0189,3e-05,1.5716]
[1779806940264,49.44,76901.28,59.4,-0.0189,3e-05,1.5716]
[1779806940657,49.43,76872.2,59.4,-0.01971,3e-05,1.62797]
[1779806941195,49.43,76872.2,59.4,-0.01971,3e-05,1.62797]
[1779806941323,49.43,76872.2,59.4,-0.01971,3e-05,1.62797]
[1779806942342,49.43,76891.44,59.4,-0.01916,3e-05,1.5902]
[1779806944456,49.43,76882.52,59.4,-0.01941,3e-05,1.6073]
[1779806945363,49.43,76873.61,59.4,-0.01966,3e-05,1.62461]
[1779806945963,49.43,76873.61,59.4,-0.01966,3e-05,1.62461]
[1779806946318,49.43,76873.61,59.4,-0.01966,3e-05,1.62461]
[1779806948391,49.43,76881.8,59.4,-0.01942,3e-05,1.608]
[1779806952344,49.42,76876.9,59.4,-0.01955,3e-05,1.61691]
[1779806952445,49.42,76889.98,59.4,-0.01918,3e-05,1.59141]
[1779806953433,49.42,76904.55,59.4,-0.01877,3e-05,1.56256]
[1779806958489,49.39,76903.01,59.4,-0.01875,3e-05,1.56145]
[1779806958490,49.39,76903.01,59.4,-0.01875,3e-05,1.56145]
[1779806958721,49.39,76903.01,59.4,-0.01875,3e-05,1.56145]
[1779806959002,49.38,76903.84,59.4,-0.01872,3e-05,1.55905]
[1779806959228,49.38,76903.84,59.4,-0.01872,3e-05,1.55905]
[1779806959488,49.38,76903.84,59.4,-0.01872,3e-05,1.55905]
[1779806959718,49.38,76903.84,59.4,-0.01872,3e-05,1.55905]
[1779806959976,49.37,76908.01,59.4,-0.0186,3e-05,1.5503]
[1779806960220,49.37,76908.01,59.4,-0.0186,3e-05,1.5503]
[1779806960470,49.37,76908.01,59.4,-0.0186,3e-05,1.5503]
[1779806960724,49.37,76908.01,59.4,-0.0186,3e-05,1.5503]
[1779806960981,49.37,76908.68,59.4,-0.01857,3e-05,1.54822]
[1779806961227,49.37,76908.68,59.4,-0.01857,3e-05,1.54822]
[1779806961468,49.37,76908.68,59.4,-0.01857,3e-05,1.54822]
[1779806961718,49.37,76908.68,59.4,-0.01857,3e-05,1.54822]
[1779806961817,49.37,76908.68,59.4,-0.01857,3e-05,1.54822]
[1779806961989,49.36,76909.42,59.4,-0.01854,3e-05,1.54601]
[1779806962230,49.36,76909.42,59.4,-0.01854,3e-05,1.54601]
[1779806962512,49.36,76909.42,59.4,-0.01854,3e-05,1.54601]
[1779806962722,49.36,76909.42,59.4,-0.01854,3e-05,1.54601]
[1779806962975,49.36,76912.65,59.4,-0.01845,3e-05,1.53989]
[1779806963223,49.36,76912.65,59.4,-0.01845,3e-05,1.53989]
[1779806963468,49.36,76912.65,59.4,-0.01845,3e-05,1.53989]
[1779806963646,49.36,76912.65,59.4,-0.01845,3e-05,1.53989]
[1779806963721,49.36,76912.65,59.4,-0.01845,3e-05,1.53989]
[1779806963978,49.35,76908.99,59.4,-0.01852,3e-05,1.54521]
[1779806964219,49.35,76908.99,59.4,-0.01852,3e-05,1.54521]
[1779806964475,49.35,76908.99,59.4,-0.01852,3e-05,1.54521]
[1779806964728,49.35,76908.99,59.4,-0.01852,3e-05,1.54521]
[1779806964979,49.29,76902.19,59.4,-0.01859,3e-05,1.55011]
[1779806965232,49.29,76902.19,59.4,-0.01859,3e-05,1.55011]
[1779806965480,49.29,76902.19,59.4,-0.01859,3e-05,1.55011]
[1779806965723,49.29,76902.19,59.4,-0.01859,3e-05,1.55011]
[1779806965980,49.28,76899.9,59.4,-0.01865,3e-05,1.55367]
[1779806966226,49.28,76899.9,59.4,-0.01865,3e-05,1.55367]
[1779806966490,49.28,76899.9,59.4,-0.01865,3e-05,1.55367]
[1779806966720,49.28,76899.9,59.4,-0.01865,3e-05,1.55367]
[1779806966979,49.28,76901.71,59.4,-0.01859,3e-05,1.54941]
[1779806967239,49.28,76901.71,59.4,-0.01859,3e-05,1.54941]
[1779806967470,49.28,76901.71,59.4,-0.01859,3e-05,1.54941]
[1779806967721,49.28,76901.71,59.4,-0.01859,3e-05,1.54941]
[1779806967968,49.27,76902.5,59.4,-0.01855,3e-05,1.54709]
[1779806968228,49.27,76902.5,59.4,-0.01855,3e-05,1.54709]
[1779806968478,49.27,76902.5,59.4,-0.01855,3e-05,1.54709]
[1779806968726,49.27,76902.5,59.4,-0.01855,3e-05,1.54709]
[1779806968972,49.27,76902.7,59.4,-0.01854,3e-05,1.54591]
[1779806969227,49.27,76902.7,59.4,-0.01854,3e-05,1.54591]
[1779806969475,49.27,76902.7,59.4,-0.01854,3e-05,1.54591]
[1779806969720,49.27,76902.7,59.4,-0.01854,3e-05,1.54591]
[1779806969968,49.26,76903.09,59.4,-0.01851,3e-05,1.54436]
[1779806970219,49.26,76903.09,59.4,-0.01851,3e-05,1.54436]
[1779806970485,49.26,76903.09,59.4,-0.01851,3e-05,1.54436]
[1779806970718,49.26,76903.09,59.4,-0.01851,3e-05,1.54436]
[1779806970976,49.25,76902.99,59.4,-0.0185,3e-05,1.54374]
[1779806971222,49.25,76902.99,59.4,-0.0185,3e-05,1.54374]
[1779806971469,49.25,76902.99,59.4,-0.0185,3e-05,1.54374]
[1779806971729,49.25,76902.99,59.4,-0.0185,3e-05,1.54374]
[1779806971989,49.25,76905.22,59.4,-0.01839,3e-05,1.53474]
[1779806972225,49.25,76905.22,59.4,-0.01839,3e-05,1.53474]
[1779806972473,49.25,76905.22,59.4,-0.01839,3e-05,1.53474]
[1779806972723,49.25,76905.22,59.4,-0.01839,3e-05,1.53474]
[1779806972985,49.24,76906.1,59.4,-0.01835,3e-05,1.53227]
[1779806973226,49.24,76906.1,59.4,-0.01835,3e-05,1.53227]
[1779806973470,49.24,76906.1,59.4,-0.01835,3e-05,1.53227]
[1779806973720,49.24,76906.1,59.4,-0.01835,3e-05,1.53227]
[1779806973971,49.24,76906.07,59.4,-0.01834,3e-05,1.53152]
[1779806974219,49.24,76906.07,59.4,-0.01834,3e-05,1.53152]
[1779806974487,49.24,76906.07,59.4,-0.01834,3e-05,1.53152]
[1779806974726,49.24,76906.07,59.4,-0.01834,3e-05,1.53152]
[1779806974981,49.23,76906.07,59.4,-0.01833,3e-05,1.53071]
[1779806975218,49.23,76906.07,59.4,-0.01833,3e-05,1.53071]
[1779806975466,49.23,76906.07,59.4,-0.01833,3e-05,1.53071]
[1779806975717,49.23,76906.07,59.4,-0.01833,3e-05,1.53071]
[1779806975967,49.22,76906.05,59.4,-0.01832,3e-05,1.52995]
[1779806976216,49.22,76906.05,59.4,-0.01832,3e-05,1.52995]
[1779806976468,49.22,76906.05,59.4,-0.01832,3e-05,1.52995]
[1779806976718,49.22,76906.05,59.4,-0.01832,3e-05,1.52995]
[1779806976981,49.22,76905.5,59.4,-0.01832,3e-05,1.53018]
[1779806977227,49.22,76905.5,59.4,-0.01832,3e-05,1.53018]
[1779806978693,49.22,76901.04,59.4,-0.01844,3e-05,1.53862]
[1779806978722,49.21,76891.55,59.4,-0.01868,3e-05,1.55507]
[1779806979622,49.2,76900.94,59.4,-0.01841,3e-05,1.53639]
[1779806984702,49.18,76903.21,59.4,-0.01831,3e-05,1.52887]
[1779806987123,49.16,76902.31,59.4,-0.0183,3e-05,1.52815]
[1779806989834,49.15,76898.26,59.4,-0.01838,3e-05,1.5342]
[1779806995739,49.1,76892.23,59.4,-0.01847,3e-05,1.53999]
[1779807000774,49.07,76892.03,59.4,-0.01841,3e-05,1.53632]
[1779807005809,49.04,76894.21,59.4,-0.0183,3e-05,1.52814]
[1779807010916,49.02,76892.57,59.4,-0.0183,3e-05,1.52802]
[1779807015878,48.98,76871.96,59.4,-0.01879,3e-05,1.56254]
[1779807018010,48.97,76862.58,59.4,-0.01903,3e-05,1.57906]
[1779807023936,48.94,76866.18,59.4,-0.01886,3e-05,1.56715]
[1779807028971,48.91,76859.77,59.4,-0.01898,3e-05,1.57548]
[1779807031992,48.89,76869.08,59.4,-0.01864,3e-05,1.55101]
[1779807035013,48.87,76859.87,59.4,-0.01886,3e-05,1.56633]
[1779807040049,48.84,76864.49,59.4,-0.01867,3e-05,1.55331]
[1779807045083,48.81,76862.35,59.4,-0.01867,3e-05,1.55334]
[1779807047098,48.8,76882.64,59.4,-0.0181,3e-05,1.51299]
[1779807049112,48.79,76892.88,59.4,-0.0178,3e-05,1.49214]
[1779807051228,48.78,76893.72,59.4,-0.01777,3e-05,1.48976]
[1779807051482,48.78,76893.72,59.4,-0.01777,3e-05,1.48976]
[1779807051727,48.78,76893.72,59.4,-0.01777,3e-05,1.48976]
[1779807051971,48.78,76893.72,59.4,-0.01777,3e-05,1.48976]
[1779807052153,48.77,76893.45,59.4,-0.01776,3e-05,1.48867]
[1779807052225,48.77,76893.45,59.4,-0.01776,3e-05,1.48867]
[1779807054626,48.77,76893.83,59.4,-0.01775,3e-05,1.48796]
[1779807054716,48.77,76893.83,59.4,-0.01775,3e-05,1.48796]
[1779807054974,48.77,76893.83,59.4,-0.01775,3e-05,1.48796]
[1779807055035,48.77,76903.3,59.4,-0.0175,3e-05,1.47037]
[1779807055258,48.77,76903.3,59.4,-0.0175,3e-05,1.47037]
[1779807055467,48.77,76903.3,59.4,-0.0175,3e-05,1.47037]
[1779807055717,48.77,76903.3,59.4,-0.0175,3e-05,1.47037]
[1779807055969,48.77,76903.3,59.4,-0.0175,3e-05,1.47037]
[1779807056232,48.76,76906.43,59.4,-0.01741,3e-05,1.46379]
[1779807056471,48.76,76906.43,59.4,-0.01741,3e-05,1.46379]
[1779807056716,48.76,76906.43,59.4,-0.01741,3e-05,1.46379]
[1779807056975,48.76,76906.43,59.4,-0.01741,3e-05,1.46379]
[1779807057264,48.76,76906.32,59.4,-0.0174,3e-05,1.4632]
[1779807057467,48.76,76906.32,59.4,-0.0174,3e-05,1.4632]
[1779807057721,48.76,76906.32,59.4,-0.0174,3e-05,1.4632]
[1779807057970,48.76,76906.32,59.4,-0.0174,3e-05,1.4632]
[1779807058044,48.76,76906.32,59.4,-0.0174,3e-05,1.4632]
[1779807058218,48.75,76906.12,59.4,-0.01739,3e-05,1.46278]
[1779807058472,48.75,76906.12,59.4,-0.01739,3e-05,1.46278]
[1779807058717,48.75,76906.12,59.4,-0.01739,3e-05,1.46278]
[1779807058972,48.75,76906.12,59.4,-0.01739,3e-05,1.46278]
[1779807059231,48.74,76907.87,59.4,-0.01733,3e-05,1.45877]
[1779807059472,48.74,76907.87,59.4,-0.01733,3e-05,1.45877]
[1779807059717,48.74,76907.87,59.4,-0.01733,3e-05,1.45877]
[1779807059974,48.74,76907.87,59.4,-0.01733,3e-05,1.45877]
[1779807060231,48.74,76911.42,59.4,-0.01723,3e-05,1.45146]
[1779807060473,48.74,76911.42,59.4,-0.01723,3e-05,1.45146]
[1779807060724,48.74,76911.42,59.4,-0.01723,3e-05,1.45146]
[1779807060974,48.74,76911.42,59.4,-0.01723,3e-05,1.45146]
[1779807061145,48.73,76911.89,59.4,-0.01721,3e-05,1.44981]
[1779807061244,48.73,76911.89,59.4,-0.01721,3e-05,1.44981]
[1779807061472,48.73,76911.89,59.4,-0.01721,3e-05,1.44981]
[1779807061728,48.73,76911.89,59.4,-0.01721,3e-05,1.44981]
[1779807061976,48.73,76911.89,59.4,-0.01721,3e-05,1.44981]
[1779807062220,48.73,76915.52,59.4,-0.01711,3e-05,1.44239]
[1779807062479,48.73,76915.52,59.4,-0.01711,3e-05,1.44239]
[1779807062661,48.73,76915.52,59.4,-0.01711,3e-05,1.44239]
[1779807062728,48.73,76915.52,59.4,-0.01711,3e-05,1.44239]
[1779807062982,48.73,76915.52,59.4,-0.01711,3e-05,1.44239]
[1779807063233,48.72,76916.95,59.4,-0.01706,3e-05,1.439]
[1779807063498,48.72,76916.95,59.4,-0.01706,3e-05,1.439]
[1779807063763,48.72,76916.95,59.4,-0.01706,3e-05,1.439]
[1779807063952,48.72,76916.95,59.4,-0.01706,3e-05,1.439]
[1779807064020,48.72,76916.95,59.4,-0.01706,3e-05,1.439]
[1779807064026,48.72,76916.95,59.4,-0.01706,3e-05,1.439]
[1779807064227,48.71,76920.54,59.4,-0.01696,3e-05,1.43169]
[1779807064468,48.71,76920.54,59.4,-0.01696,3e-05,1.43169]
[1779807064717,48.71,76920.54,59.4,-0.01696,3e-05,1.43169]
[1779807064981,48.71,76920.54,59.4,-0.01696,3e-05,1.43169]
[1779807065073,48.71,76931.7,59.4,-0.01666,2e-05,1.41083]
[1779807065238,48.71,76931.7,59.4,-0.01666,2e-05,1.41083]
[1779807065470,48.71,76931.7,59.4,-0.01666,2e-05,1.41083]
[1779807065566,48.71,76931.7,59.4,-0.01666,2e-05,1.41083]
[1779807065671,48.71,76931.7,59.4,-0.01666,2e-05,1.41083]
[1779807065720,48.71,76931.7,59.4,-0.01666,2e-05,1.41083]
[1779807065986,48.71,76931.7,59.4,-0.01666,2e-05,1.41083]
[1779807066221,48.7,76934.6,59.4,-0.01658,2e-05,1.40491]
[1779807066476,48.7,76934.6,59.4,-0.01658,2e-05,1.40491]
[1779807066555,48.7,76934.6,59.4,-0.01658,2e-05,1.40491]
[1779807066754,48.7,76934.6,59.4,-0.01658,2e-05,1.40491]
[1779807066988,48.7,76934.6,59.4,-0.01658,2e-05,1.40491]
[1779807067223,48.7,76938.66,59.4,-0.01647,2e-05,1.39696]
[1779807067475,48.7,76938.66,59.4,-0.01647,2e-05,1.39696]
[1779807067725,48.7,76938.66,59.4,-0.01647,2e-05,1.39696]
[1779807067987,48.7,76938.66,59.4,-0.01647,2e-05,1.39696]
[1779807068217,48.69,76931.25,59.4,-0.01665,2e-05,1.40945]
[1779807068467,48.69,76931.25,59.4,-0.01665,2e-05,1.40945]
[1779807068731,48.69,76931.25,59.4,-0.01665,2e-05,1.40945]
[1779807068987,48.69,76931.25,59.4,-0.01665,2e-05,1.40945]
[1779807069254,48.69,76930.39,59.4,-0.01666,2e-05,1.41025]
[1779807069483,48.69,76930.39,59.4,-0.01666,2e-05,1.41025]
[1779807069746,48.69,76930.39,59.4,-0.01666,2e-05,1.41025]
[1779807069782,48.69,76930.39,59.4,-0.01666,2e-05,1.41025]
[1779807069984,48.69,76930.39,59.4,-0.01666,2e-05,1.41025]
[1779807070222,48.68,76933.23,59.4,-0.01658,2e-05,1.40444]
[1779807070472,48.68,76933.23,59.4,-0.01658,2e-05,1.40444]
[1779807070729,48.68,76933.23,59.4,-0.01658,2e-05,1.40444]
[1779807070985,48.68,76933.23,59.4,-0.01658,2e-05,1.40444]
[1779807071257,48.68,76939.67,59.4,-0.01641,2e-05,1.39226]
[1779807072923,48.67,76958.12,59.4,-0.01595,2e-05,1.35914]
[1779807073401,48.67,76958.12,59.4,-0.01595,2e-05,1.35914]
[1779807073604,48.66,76967.78,59.4,-0.01571,2e-05,1.34176]
[1779807075427,48.66,76997.74,59.4,-0.01499,2e-05,1.28969]
[1779807076912,48.66,76997.74,59.4,-0.01499,2e-05,1.28969]
[1779807078131,48.65,77004.48,59.4,-0.01483,2e-05,1.27747]
[1779807078328,48.64,77013.37,59.4,-0.01462,2e-05,1.2623]
[1779807079144,48.64,77013.37,59.4,-0.01462,2e-05,1.2623]
[1779807079532,48.64,77013.37,59.4,-0.01462,2e-05,1.2623]
[1779807080496,48.64,77016.43,59.4,-0.01454,2e-05,1.25638]
[1779807082360,48.63,76999.18,59.4,-0.01492,2e-05,1.28396]
[1779807084959,48.62,76978.31,59.4,-0.01538,2e-05,1.31754]
[1779807087245,48.61,76976.82,59.4,-0.0154,2e-05,1.3195]
[1779807088257,48.6,76981.93,59.4,-0.01527,2e-05,1.3097]
[1779807088401,48.6,76992.47,59.4,-0.01502,2e-05,1.29194]
[1779807090097,48.6,76992.47,59.4,-0.01502,2e-05,1.29194]
[1779807091422,48.59,76999.2,59.4,-0.01481,2e-05,1.27566]
[1779807094445,48.58,77012.56,59.4,-0.01449,2e-05,1.2522]
[1779807097465,48.57,77002.91,59.4,-0.01469,2e-05,1.26672]
[1779807103130,48.48,77002.04,59.4,-0.01457,2e-05,1.25792]
[1779807102500,48.48,77011.55,59.4,-0.01435,2e-05,1.24191]
[1779807103835,48.48,77011.55,59.4,-0.01435,2e-05,1.24191]
[1779807104514,48.47,77038.06,59.4,-0.01377,2e-05,1.19852]
[1779807108073,48.47,77042.56,59.4,-0.01366,2e-05,1.19076]
[1779807110556,48.46,77054.92,59.4,-0.01339,2e-05,1.17023]
[1779807112253,48.46,77055.37,59.4,-0.01338,2e-05,1.16953]
[1779807114976,48.46,77045.4,59.4,-0.01358,2e-05,1.1848]
[1779807116445,48.45,77049.86,59.4,-0.01348,2e-05,1.17721]
[1779807117628,48.45,77047.18,59.4,-0.01354,2e-05,1.18111]
[1779807119924,48.44,77049.97,59.4,-0.01347,2e-05,1.17615]
[1779807120098,48.44,77049.97,59.4,-0.01347,2e-05,1.17615]
[1779807127675,48.43,77065.06,59.4,-0.01314,2e-05,1.15135]
[1779807132152,48.43,77072.84,59.4,-0.01298,2e-05,1.13946]
[1779807133716,48.43,77086.24,59.4,-0.01271,2e-05,1.11921]
[1779807139165,48.42,77082.75,59.4,-0.01277,2e-05,1.12369]
[1779807141515,48.42,77091.27,59.4,-0.01259,2e-05,1.11035]
[1779807141773,48.42,77102.81,59.4,-0.01237,2e-05,1.09324]
[1779807146808,48.42,77107.06,59.4,-0.01229,2e-05,1.087]
[1779807150850,48.42,77097.19,59.4,-0.01248,2e-05,1.10155]
[1779807152203,48.42,77097.19,59.4,-0.01248,2e-05,1.10155]
[1779807152880,48.42,77076.48,59.4,-0.01285,2e-05,1.12932]
[1779807154426,48.42,77075.39,59.4,-0.01287,2e-05,1.13097]
[1779807155168,48.42,77075.39,59.4,-0.01287,2e-05,1.13097]
[1779807155186,48.42,77086.85,59.4,-0.01264,2e-05,1.11352]
[1779807155898,48.4,77076.27,59.4,-0.01283,2e-05,1.12747]
[1779807156701,48.4,77076.27,59.4,-0.01283,2e-05,1.12747]
[1779807156890,48.4,77076.27,59.4,-0.01283,2e-05,1.12747]
[1779807156905,48.4,77065.47,59.4,-0.01304,2e-05,1.14368]
[1779807157264,48.4,77065.47,59.4,-0.01304,2e-05,1.14368]
[1779807158921,48.4,77056.81,59.4,-0.01322,2e-05,1.15698]
[1779807160109,48.4,77017.48,59.4,-0.01405,2e-05,1.21894]
[1779807160943,48.4,77009.36,59.4,-0.01423,2e-05,1.23206]
[1779807161487,48.4,77009.36,59.4,-0.01423,2e-05,1.23206]
[1779807161996,48.4,77009.36,59.4,-0.01423,2e-05,1.23206]
[1779807167396,48.4,77015.78,59.4,-0.01409,2e-05,1.22168]
[1779807173207,48.4,77017.11,59.4,-0.01406,2e-05,1.21954]
[1779807173832,48.4,77016.22,59.4,-0.01408,2e-05,1.22097]
[1779807179071,48.4,77019.13,59.4,-0.01402,2e-05,1.21629]
[1779807181088,48.4,77028.89,59.4,-0.01381,2e-05,1.2007]
[1779807182095,48.4,77038.04,59.4,-0.01361,2e-05,1.18623]
[1779807185117,48.4,77014.04,59.4,-0.01413,2e-05,1.22449]
[1779807187131,48.4,77023.02,59.4,-0.01393,2e-05,1.21006]
[1779807190013,48.4,77022.29,59.4,-0.01395,2e-05,1.21122]
[1779807190157,48.4,77011.65,59.4,-0.01418,2e-05,1.22835]
[1779807191845,48.4,77014.35,59.4,-0.01412,2e-05,1.22399]
[1779807197206,48.4,77013.6,59.4,-0.01414,2e-05,1.2252]
[1779807202243,48.4,77015.6,59.4,-0.01409,2e-05,1.22197]
[1779807205264,48.4,77024.77,59.4,-0.0139,2e-05,1.20726]
[1779807209292,48.4,77016.04,59.4,-0.01408,2e-05,1.22126]
[1779807214328,48.4,77010.39,59.4,-0.01417,2e-05,1.22694]
[1779807218356,48.4,77021.13,59.4,-0.01394,2e-05,1.20967]
[1779807223391,48.4,77029.14,59.4,-0.01376,2e-05,1.19691]
[1779807226343,48.4,77035.58,59.4,-0.01363,2e-05,1.18673]
[1779807230209,48.4,77040.79,59.4,-0.01352,2e-05,1.17855]
[1779807230712,48.4,77064.7,59.4,-0.01302,2e-05,1.14157]
[1779807233915,48.4,77063.82,59.4,-0.01304,2e-05,1.14291]
[1779807239953,48.4,77062.51,59.4,-0.01307,2e-05,1.14492]
[1779807243558,48.4,77023.92,59.4,-0.01388,2e-05,1.20521]
[1779807244723,48.4,77023.92,59.4,-0.01388,2e-05,1.20521]
[1779807244872,48.4,77023.92,59.4,-0.01388,2e-05,1.20521]
[1779807245034,48.4,77023.92,59.4,-0.01388,2e-05,1.20521]
[1779807245098,48.4,77006.26,59.4,-0.01426,2e-05,1.23364]
[1779807245350,48.4,77006.26,59.4,-0.01426,2e-05,1.23364]
[1779807251618,48.4,77000.98,59.4,-0.01438,2e-05,1.24224]
[1779807256653,48.4,76991.64,59.4,-0.01459,2e-05,1.25758]
[1779807261688,48.4,76982.1,59.4,-0.0148,2e-05,1.27339]
[1779807264709,48.4,76994.86,59.4,-0.01451,2e-05,1.25227]
[1779807269744,48.4,76995.63,59.4,-0.0145,2e-05,1.25101]
[1779807271559,48.4,76995.06,59.4,-0.01451,2e-05,1.25194]
[1779807276794,48.4,76998.62,59.4,-0.01439,2e-05,1.24262]
[1779807279885,48.4,76999.45,59.4,-0.01437,2e-05,1.24127]
[1779807280287,48.4,77022.28,59.4,-0.01387,2e-05,1.20442]
[1779807283504,48.4,77021.85,59.4,-0.01388,2e-05,1.20511]
[1779807288894,48.4,77016.19,59.4,-0.01401,2e-05,1.21416]
[1779807293713,48.4,77015.51,59.4,-0.01402,2e-05,1.21526]
[1779807297633,48.4,77006.79,59.4,-0.01421,2e-05,1.22933]
[1779807298736,48.4,77007.13,59.4,-0.0142,2e-05,1.22877]
[1779807300325,48.4,77007.43,59.4,-0.0142,2e-05,1.22829]
[1779807301253,48.4,77007.55,59.4,-0.01419,2e-05,1.22809]
[1779807301311,48.4,77007.55,59.4,-0.01419,2e-05,1.22809]
[1779807302992,48.4,76996.92,59.4,-0.01443,2e-05,1.24541]
[1779807303999,48.4,76988.21,59.4,-0.01462,2e-05,1.25974]
[1779807306015,48.4,76977.85,59.4,-0.01486,2e-05,1.27695]
[1779807307032,48.4,76969.4,59.4,-0.01505,2e-05,1.29113]
[1779807308312,48.4,76969.4,59.4,-0.01505,2e-05,1.29113]
[1779807308383,48.4,76948.42,59.4,-0.01554,2e-05,1.32687]
[1779807311057,48.4,76939.87,59.4,-0.01575,2e-05,1.34166]
[1779807312232,48.4,76939.87,59.4,-0.01575,2e-05,1.34166]
[1779807312280,48.4,76939.87,59.4,-0.01575,2e-05,1.34166]
[1779807312542,48.4,76933.68,59.4,-0.0159,2e-05,1.35245]
[1779807313263,48.4,76933.68,59.4,-0.0159,2e-05,1.35245]
[1779807313586,48.4,76935.53,59.4,-0.01585,2e-05,1.34922]
[1779807313589,48.4,76935.53,59.4,-0.01585,2e-05,1.34922]
[1779807315570,48.4,76931.27,59.4,-0.01596,2e-05,1.35667]
[1779807316428,48.4,76931.21,59.4,-0.01596,2e-05,1.35678]
[1779807316482,48.4,76931.21,59.4,-0.01596,2e-05,1.35678]
[1779807318106,48.4,76943.66,59.4,-0.01566,2e-05,1.33509]
[1779807320125,48.4,76953.8,59.4,-0.01542,2e-05,1.31763]
[1779807324866,48.4,76951.9,59.4,-0.01546,2e-05,1.32089]
[1779807329189,48.4,76962.29,59.4,-0.01522,2e-05,1.30316]
[1779807333226,48.4,76937.73,59.4,-0.01576,2e-05,1.34173]
[1779807334233,48.4,76954.23,59.4,-0.01537,2e-05,1.31329]
[1779807335240,48.4,76963.96,59.4,-0.01514,2e-05,1.29675]
[1779807336616,48.4,76964.27,59.4,-0.01513,2e-05,1.29622]
[1779807342298,48.4,76964.52,59.4,-0.01513,2e-05,1.2958]
[1779807344627,48.4,76960.58,59.4,-0.01522,2e-05,1.30248]
[1779807345163,48.4,76960.58,59.4,-0.01522,2e-05,1.30248]
[1779807345320,48.4,76943.59,59.4,-0.01562,2e-05,1.33197]
[1779807346457,48.4,76943.59,59.4,-0.01562,2e-05,1.33197]
[1779807346485,48.4,76942.09,59.4,-0.01567,2e-05,1.33496]
[1779807347334,48.4,76944.08,59.4,-0.01562,2e-05,1.33152]
[1779807349559,48.4,76939.96,59.4,-0.01572,2e-05,1.33865]
[1779807351911,48.42,76933.64,59.4,-0.01589,2e-05,1.35118]
[1779807353992,48.43,76926.52,59.4,-0.01608,2e-05,1.36519]
[1779807359029,48.46,76927.58,59.4,-0.01611,2e-05,1.3671]
[1779807359423,48.46,76939.23,59.4,-0.01584,2e-05,1.34745]
[1779807361437,48.47,76948.45,59.4,-0.01563,2e-05,1.33249]
[1779807362532,48.48,76946.89,59.4,-0.01567,2e-05,1.33572]
[1779807364528,48.48,76946.78,59.4,-0.01568,2e-05,1.33591]
[1779807365465,48.48,76945.88,59.4,-0.0157,2e-05,1.33747]
[1779807370280,48.48,76946.69,59.4,-0.01568,2e-05,1.33607]
[1779807370445,48.48,76946.69,59.4,-0.01568,2e-05,1.33607]
[1779807370303,48.48,76944.89,59.4,-0.01572,2e-05,1.33918]
[1779807371348,48.48,76944.89,59.4,-0.01572,2e-05,1.33918]
[1779807371614,48.48,76952.87,59.4,-0.01553,2e-05,1.32542]
[1779807372213,48.48,76952.87,59.4,-0.01553,2e-05,1.32542]
[1779807372507,48.48,76959.54,59.4,-0.01538,2e-05,1.31437]
[1779807376428,48.49,76957.6,59.4,-0.01544,2e-05,1.31872]
[1779807376524,48.49,76962.54,59.4,-0.01533,2e-05,1.3108]
[1779807379542,48.5,76964.32,59.4,-0.0153,2e-05,1.3083]
[1779807385605,48.51,76955.15,59.4,-0.01554,2e-05,1.32623]
[1779807386542,48.51,76955.15,59.4,-0.01554,2e-05,1.32623]
[1779807388138,48.52,76955.28,59.4,-0.01554,2e-05,1.32636]
[1779807388629,48.52,76942.93,59.4,-0.01585,2e-05,1.34842]
[1779807394381,48.53,76944.06,59.4,-0.0158,2e-05,1.34408]
[1779807398682,48.54,76938.01,59.4,-0.01597,2e-05,1.35621]
[1779807399458,48.54,76938.01,59.4,-0.01597,2e-05,1.35621]
[1779807399914,48.55,76936.13,59.4,-0.01602,2e-05,1.35981]
[1779807400684,48.55,76932.33,59.4,-0.01611,2e-05,1.36678]
[1779807401325,48.55,76932.33,59.4,-0.01611,2e-05,1.36678]
[1779807401948,48.55,76931.82,59.4,-0.01613,2e-05,1.36768]
[1779807402062,48.55,76922.69,59.4,-0.01635,2e-05,1.38381]
[1779807402726,48.55,76912.45,59.4,-0.01661,3e-05,1.40235]
[1779807405190,48.55,76918.13,59.4,-0.01647,2e-05,1.39242]
[1779807410783,48.57,76921.47,59.4,-0.01641,2e-05,1.38821]
[1779807415935,48.57,76921.36,59.4,-0.01643,2e-05,1.3894]
[1779807418053,48.58,76929.05,59.4,-0.01624,2e-05,1.37627]
[1779807419846,48.58,76919.8,59.4,-0.01648,2e-05,1.39347]
[1779807425159,48.59,76923.77,59.4,-0.0164,2e-05,1.38739]
[1779807428010,48.6,76927.03,59.4,-0.01633,2e-05,1.38235]
[1779807430923,48.61,76913.84,59.4,-0.01667,3e-05,1.40687]
[1779807432531,48.61,76913.84,59.4,-0.01667,3e-05,1.40687]
[1779807432937,48.61,76906.73,59.4,-0.01686,3e-05,1.42011]
[1779807435475,48.61,76910.12,59.4,-0.01678,3e-05,1.41464]
[1779807435958,48.62,76908.77,59.4,-0.01683,3e-05,1.41842]
[1779807439695,48.63,76905.52,59.4,-0.01692,3e-05,1.42487]
[1779807439986,48.63,76904.63,59.4,-0.01695,3e-05,1.42667]
[1779807440952,48.63,76904.63,59.4,-0.01695,3e-05,1.42667]
[1779807441009,48.63,76886.97,59.4,-0.01741,3e-05,1.45968]
[1779807445023,48.65,76875.38,59.4,-0.01775,3e-05,1.48367]
[1779807446492,48.65,76875.38,59.4,-0.01775,3e-05,1.48367]
[1779807447037,48.66,76858.15,59.4,-0.01823,3e-05,1.51734]
[1779807447645,48.66,76858.15,59.4,-0.01823,3e-05,1.51734]
[1779807448053,48.66,76858.15,59.4,-0.01823,3e-05,1.51734]
[1779807452073,48.68,76868.94,59.4,-0.01793,3e-05,1.49552]
[1779807454333,48.68,76866.66,59.4,-0.018,3e-05,1.50035]
[1779807460128,48.71,76872.45,59.4,-0.0179,3e-05,1.49317]
[1779807463156,48.72,76879.65,59.4,-0.01772,3e-05,1.48077]
[1779807463246,48.73,76880.84,59.4,-0.0177,3e-05,1.47965]
[1779807465424,48.73,76880.21,59.4,-0.01772,3e-05,1.48083]
[1779807465444,48.73,76880.59,59.4,-0.01771,3e-05,1.48029]
[1779807470334,48.75,76882.56,59.4,-0.01769,3e-05,1.47887]
[1779807470435,48.75,76879.36,59.4,-0.01778,3e-05,1.48541]
[1779807471214,48.75,76879.36,59.4,-0.01778,3e-05,1.48541]
[1779807471543,48.75,76879.36,59.4,-0.01778,3e-05,1.48541]
[1779807471316,48.75,76873.94,59.4,-0.01793,3e-05,1.49565]
[1779807472212,48.75,76873.43,59.4,-0.01794,3e-05,1.49667]
[1779807473439,48.75,76873.43,59.4,-0.01794,3e-05,1.49667]
[1779807473540,48.75,76872.33,59.4,-0.01797,3e-05,1.49879]
[1779807478248,48.77,76871.79,59.4,-0.01802,3e-05,1.50194]
[1779807478744,48.77,76874.79,59.4,-0.01795,3e-05,1.49682]
[1779807482177,48.78,76881.49,59.4,-0.01779,3e-05,1.48589]
[1779807482501,48.78,76881.49,59.4,-0.01779,3e-05,1.48589]
[1779807482522,48.79,76885.98,59.4,-0.01768,3e-05,1.47807]
[1779807484224,48.79,76893.88,59.4,-0.01747,3e-05,1.46352]
[1779807484227,48.79,76893.88,59.4,-0.01747,3e-05,1.46352]
[1779807489333,48.8,76896.03,59.4,-0.01743,3e-05,1.4603]
[1779807490288,48.8,76896.03,59.4,-0.01743,3e-05,1.4603]
[1779807491405,48.8,76895.88,59.4,-0.01743,3e-05,1.4607]
[1779807497507,48.8,76890.68,59.4,-0.01758,3e-05,1.47092]
[1779807501658,48.8,76891.99,59.4,-0.01755,3e-05,1.469]
[1779807504107,48.81,76882.87,59.4,-0.01779,3e-05,1.48614]
[1779807504438,48.81,76891.96,59.4,-0.01756,3e-05,1.46931]
[1779807507238,48.81,76890.55,59.4,-0.0176,3e-05,1.47212]
[1779807508216,48.81,76888.67,59.4,-0.01765,3e-05,1.47571]
[1779807509493,48.81,76887.11,59.4,-0.01769,3e-05,1.4787]
[1779807509522,48.81,76886.87,59.4,-0.0177,3e-05,1.47923]
[1779807511194,48.81,76888.75,59.4,-0.01765,3e-05,1.47629]
[1779807511574,48.81,76888.75,59.4,-0.01765,3e-05,1.47629]
[1779807511487,48.82,76888.5,59.4,-0.01762,3e-05,1.47344]
[1779807512119,48.82,76888.5,59.4,-0.01762,3e-05,1.47344]
[1779807515370,48.82,76882.02,59.4,-0.01781,3e-05,1.48625]
[1779807515515,48.82,76882.7,59.4,-0.01779,3e-05,1.48505]
[1779807519716,48.84,76882.21,59.4,-0.01783,3e-05,1.48818]
[1779807520550,48.84,76886.58,59.4,-0.01772,3e-05,1.48009]
[1779807520963,48.84,76886.58,59.4,-0.01772,3e-05,1.48009]
[1779807521557,48.85,76886.65,59.4,-0.01772,3e-05,1.48052]
[1779807522805,48.85,76887.59,59.4,-0.01771,3e-05,1.47934]
[1779807523571,48.85,76887.83,59.4,-0.0177,3e-05,1.47897]
[1779807523755,48.85,76887.83,59.4,-0.0177,3e-05,1.47897]
[1779807524231,48.85,76887.83,59.4,-0.0177,3e-05,1.47897]
[1779807527532,48.85,76887.52,59.4,-0.01771,3e-05,1.4798]
[1779807527599,48.85,76886.63,59.4,-0.01774,3e-05,1.48154]
[1779807528551,48.85,76886.63,59.4,-0.01774,3e-05,1.48154]
[1779807528606,48.86,76886.68,59.4,-0.01775,3e-05,1.48201]
[1779807532142,48.86,76886.58,59.4,-0.01775,3e-05,1.48236]
[1779807532636,48.86,76861.61,59.4,-0.01842,3e-05,1.52953]
[1779807533282,48.86,76861.61,59.4,-0.01842,3e-05,1.52953]
[1779807533321,48.86,76861.61,59.4,-0.01842,3e-05,1.52953]
[1779807533350,48.86,76861.61,59.4,-0.01842,3e-05,1.52953]
[1779807533526,48.86,76861.61,59.4,-0.01842,3e-05,1.52953]
[1779807533609,48.9,76861.61,59.4,-0.01849,3e-05,1.53441]
[1779807533929,48.9,76861.61,59.4,-0.01849,3e-05,1.53441]
[1779807534703,48.9,76860.38,59.4,-0.01852,3e-05,1.53676]
[1779807534815,48.9,76860.38,59.4,-0.01852,3e-05,1.53676]
[1779807534917,48.9,76860.38,59.4,-0.01852,3e-05,1.53676]
[1779807535250,48.9,76860.38,59.4,-0.01852,3e-05,1.53676]
[1779807535279,48.9,76860.38,59.4,-0.01852,3e-05,1.53676]
[1779807535658,48.9,76860.38,59.4,-0.01852,3e-05,1.53676]
[1779807535302,48.9,76862.05,59.4,-0.01849,3e-05,1.53405]
[1779807537015,48.9,76862.31,59.4,-0.01848,3e-05,1.53355]
[1779807538709,48.94,76870.46,59.4,-0.01834,3e-05,1.5237]
[1779807540529,48.94,76870.46,59.4,-0.01834,3e-05,1.5237]
[1779807542027,48.95,76865.84,59.4,-0.01848,3e-05,1.53349]
[1779807542610,48.95,76865.84,59.4,-0.01848,3e-05,1.53349]
[1779807542112,48.95,76855.16,59.4,-0.01878,3e-05,1.55446]
[1779807543240,48.95,76855.16,59.4,-0.01878,3e-05,1.55446]
[1779807546228,48.96,76856.08,59.4,-0.01876,3e-05,1.55353]
[1779807546279,48.96,76855.6,59.4,-0.01878,3e-05,1.55491]
[1779807551804,48.96,76854.15,59.4,-0.01883,3e-05,1.55793]
[1779807554004,48.96,76854.4,59.4,-0.01882,3e-05,1.5574]
[1779807555942,48.96,76846.06,59.4,-0.01905,3e-05,1.57346]
[1779807556270,48.96,76846.06,59.4,-0.01905,3e-05,1.57346]
[1779807556963,48.96,76842.98,59.4,-0.01913,3e-05,1.57931]
[1779807557724,48.96,76842.98,59.4,-0.01913,3e-05,1.57931]
[1779807557064,48.96,76838.33,59.4,-0.01926,3e-05,1.58841]
[1779807557752,48.96,76838.33,59.4,-0.01926,3e-05,1.58841]
[1779807558171,48.96,76838.33,59.4,-0.01926,3e-05,1.58841]
[1779807559134,48.96,76837.0,59.4,-0.0193,3e-05,1.59102]
[1779807559220,48.96,76827.36,59.4,-0.01958,3e-05,1.60994]
[1779807561159,48.96,76828.13,59.4,-0.01956,3e-05,1.60877]
[1779807563166,48.97,76828.2,59.4,-0.01957,3e-05,1.60935]
[1779807565912,48.98,76844.37,59.4,-0.01913,3e-05,1.57895]
[1779807567272,48.98,76844.37,59.4,-0.01913,3e-05,1.57895]
[1779807568685,48.98,76846.58,59.4,-0.01908,3e-05,1.57545]
[1779807569213,48.99,76845.07,59.4,-0.01913,3e-05,1.57879]
[1779807569315,48.99,76846.73,59.4,-0.01909,3e-05,1.57596]
[1779807575058,48.99,76847.12,59.4,-0.01902,3e-05,1.5708]
[1779807575065,48.99,76848.21,59.4,-0.01899,3e-05,1.56861]
[1779807576210,48.99,76848.21,59.4,-0.01899,3e-05,1.56861]
[1779807576242,48.99,76854.06,59.4,-0.01883,3e-05,1.55728]
[1779807577577,48.99,76854.06,59.4,-0.01883,3e-05,1.55728]
[1779807577665,48.99,76850.35,59.4,-0.01893,3e-05,1.56439]
[1779807578578,48.99,76850.35,59.4,-0.01893,3e-05,1.56439]
[1779807578651,48.99,76844.05,59.4,-0.01911,3e-05,1.57664]
[1779807579077,48.99,76844.05,59.4,-0.01911,3e-05,1.57664]
[1779807579094,48.99,76841.31,59.4,-0.01918,3e-05,1.58199]
[1779807582026,48.99,76833.6,59.4,-0.0194,3e-05,1.59712]
[1779807586938,48.87,76829.21,59.4,-0.01929,3e-05,1.58939]
[1779807587221,48.87,76829.21,59.4,-0.01929,3e-05,1.58939]
[1779807589255,48.75,76829.05,59.4,-0.01906,3e-05,1.57337]
[1779807589356,48.63,76828.88,59.4,-0.01884,3e-05,1.55741]
[1779807595116,48.33,76826.59,59.4,-0.01833,3e-05,1.5213]
[1779807600151,48.04,76825.4,59.4,-0.01779,3e-05,1.48332]
[1779807601180,47.98,76814.57,59.4,-0.01797,3e-05,1.49591]
[1779807602173,47.92,76831.95,59.4,-0.01739,3e-05,1.45498]
[1779807603255,47.92,76831.95,59.4,-0.01739,3e-05,1.45498]
[1779807605189,47.91,76836.88,59.4,-0.01725,3e-05,1.44498]
[1779807608427,47.84,76828.35,59.4,-0.01734,3e-05,1.45148]
[1779807608772,47.84,76828.35,59.4,-0.01734,3e-05,1.45148]
[1779807610367,47.72,76828.46,59.4,-0.01712,3e-05,1.43573]
[1779807610550,47.61,76849.52,59.4,-0.01637,3e-05,1.38227]
[1779807611280,47.61,76849.52,59.4,-0.01637,3e-05,1.38227]
[1779807611588,47.61,76849.52,59.4,-0.01637,3e-05,1.38227]
[1779807613250,47.52,76862.88,59.4,-0.01587,2e-05,1.34571]
[1779807614779,47.52,76862.88,59.4,-0.01587,2e-05,1.34571]
[1779807615486,47.43,76861.85,59.4,-0.01573,2e-05,1.33593]
[1779807615560,47.38,76850.8,59.4,-0.01593,2e-05,1.35007]
[1779807616174,47.38,76850.8,59.4,-0.01593,2e-05,1.35007]
[1779807619610,47.25,76854.92,59.4,-0.0156,2e-05,1.32602]
[1779807620300,47.21,76869.89,59.4,-0.01516,2e-05,1.29452]
[1779807622314,47.14,76879.49,59.4,-0.01481,2e-05,1.26851]
[1779807627468,47.01,76878.86,59.4,-0.0146,2e-05,1.25318]
[1779807628357,46.97,76894.84,59.4,-0.01418,2e-05,1.22202]
[1779807633392,46.96,76898.36,59.4,-0.01403,2e-05,1.2108]
[1779807638428,46.95,76903.54,59.4,-0.0139,2e-05,1.20076]
[1779807640442,46.94,76887.8,59.4,-0.01424,2e-05,1.22632]
[1779807642188,46.94,76883.6,59.4,-0.01434,2e-05,1.23303]
[1779807642615,46.94,76883.6,59.4,-0.01434,2e-05,1.23303]
[1779807645949,46.93,76884.67,59.4,-0.01429,2e-05,1.22989]
[1779807645959,46.93,76884.67,59.4,-0.01429,2e-05,1.22989]
[1779807651548,46.89,76892.44,59.4,-0.01406,2e-05,1.21236]
[1779807652491,46.89,76899.43,59.4,-0.01389,2e-05,1.2005]
[1779807654868,46.88,76903.13,59.4,-0.0138,2e-05,1.19357]
[1779807655263,46.88,76903.13,59.4,-0.0138,2e-05,1.19357]
[1779807656558,46.88,76923.56,59.4,-0.01335,2e-05,1.15991]
[1779807658877,46.87,76928.67,59.4,-0.01323,2e-05,1.15134]
[1779807659579,46.86,76916.4,59.4,-0.01347,2e-05,1.16913]
[1779807664614,46.85,76911.05,59.4,-0.01357,2e-05,1.17664]
[1779807669649,46.84,76911.13,59.4,-0.01355,2e-05,1.17532]
[1779807674684,46.83,76911.91,59.4,-0.01352,2e-05,1.1729]
[1779807679720,46.82,76907.0,59.4,-0.01361,2e-05,1.17971]
[1779807683822,46.81,76883.98,59.4,-0.01412,2e-05,1.21668]
[1779807684289,46.81,76883.98,59.4,-0.01412,2e-05,1.21668]
[1779807689746,46.8,76881.89,59.4,-0.01414,2e-05,1.21865]
[1779807691385,46.8,76891.33,59.4,-0.01392,2e-05,1.20235]
[1779807691807,46.79,76906.4,59.4,-0.01355,2e-05,1.17399]
[1779807695836,46.79,76895.32,59.4,-0.01378,2e-05,1.19116]
[1779807700871,46.72,76893.15,59.4,-0.01372,2e-05,1.18668]
[1779807701878,46.72,76872.25,59.4,-0.01419,2e-05,1.2211]
[1779807706920,46.71,76869.71,59.4,-0.01422,2e-05,1.22377]
[1779807711957,46.69,76871.01,59.4,-0.01417,2e-05,1.21999]
[1779807712963,46.69,76858.16,59.4,-0.01446,2e-05,1.24138]
[1779807713970,46.69,76848.85,59.4,-0.01468,2e-05,1.25694]
[1779807714977,46.68,76838.66,59.4,-0.01491,2e-05,1.27415]
[1779807716143,46.68,76838.66,59.4,-0.01491,2e-05,1.27415]
[1779807716930,46.68,76829.7,59.4,-0.01512,2e-05,1.28937]
[1779807717319,46.68,76844.34,59.4,-0.01477,2e-05,1.26391]
[1779807719034,46.67,76852.73,59.4,-0.01456,2e-05,1.24829]
[1779807722066,46.66,76844.69,59.4,-0.01473,2e-05,1.26098]
[1779807727101,46.57,76842.07,59.4,-0.01463,2e-05,1.25326]
[1779807729126,46.53,76833.76,59.4,-0.01477,2e-05,1.26355]
[1779807730453,46.53,76816.73,59.4,-0.01517,2e-05,1.29291]
[1779807731696,46.53,76816.73,59.4,-0.01517,2e-05,1.29291]
[1779807732209,46.49,76817.0,59.4,-0.0151,2e-05,1.28765]
[1779807733551,46.49,76823.9,59.4,-0.01493,2e-05,1.27556]
[1779807733941,46.49,76813.13,59.4,-0.01519,2e-05,1.29407]
[1779807735422,46.49,76803.45,59.4,-0.01543,2e-05,1.31156]
[1779807736294,46.5,76794.46,59.4,-0.01566,3e-05,1.32814]
[1779807737438,46.5,76794.46,59.4,-0.01566,3e-05,1.32814]
[1779807737485,46.53,76775.43,59.4,-0.0162,3e-05,1.36712]
[1779807738868,46.53,76765.5,59.4,-0.01647,3e-05,1.38622]
[1779807739845,46.56,76756.83,59.4,-0.01674,3e-05,1.4055]
[1779807740699,46.56,76756.83,59.4,-0.01674,3e-05,1.4055]
[1779807740723,46.56,76734.23,59.4,-0.01735,3e-05,1.44854]
[1779807741988,46.56,76734.23,59.4,-0.01735,3e-05,1.44854]
[1779807741217,46.57,76721.85,59.4,-0.01772,3e-05,1.47487]
[1779807742628,46.57,76721.85,59.4,-0.01772,3e-05,1.47487]
[1779807742872,46.52,76750.88,59.4,-0.01682,3e-05,1.41139]
[1779807743338,46.52,76750.88,59.4,-0.01682,3e-05,1.41139]
[1779807743724,46.52,76750.88,59.4,-0.01682,3e-05,1.41139]
[1779807744813,46.51,76756.0,59.4,-0.01668,3e-05,1.40108]
[1779807744847,46.5,76777.95,59.4,-0.01609,3e-05,1.35912]
[1779807747558,46.5,76789.73,59.4,-0.01578,3e-05,1.33649]
[1779807748585,46.49,76772.3,59.4,-0.01621,3e-05,1.36783]
[1779807751294,46.48,76792.93,59.4,-0.01562,2e-05,1.32484]
[1779807753308,46.47,76780.22,59.4,-0.01593,3e-05,1.34688]
[1779807754087,46.47,76780.22,59.4,-0.01593,3e-05,1.34688]
[1779807754315,46.47,76769.88,59.4,-0.01619,3e-05,1.3653]
[1779807757665,46.45,76781.84,59.4,-0.01586,3e-05,1.3417]
[1779807758345,46.45,76804.27,59.4,-0.01529,2e-05,1.30085]
[1779807759351,46.45,76813.63,59.4,-0.01506,2e-05,1.28387]
[1779807764386,46.43,76808.16,59.4,-0.01516,2e-05,1.29145]
[1779807769422,46.33,76811.01,59.4,-0.01491,2e-05,1.27315]
[1779807772443,46.26,76792.39,59.4,-0.01525,2e-05,1.29759]
[1779807774457,46.23,76802.35,59.4,-0.01494,2e-05,1.27521]
[1779807778488,46.13,76787.04,59.4,-0.01515,2e-05,1.29048]
[1779807779504,46.13,76774.15,59.4,-0.01547,2e-05,1.31311]
[1779807780580,46.13,76774.15,59.4,-0.01547,2e-05,1.31311]
[1779807780805,46.12,76761.34,59.4,-0.01578,3e-05,1.33536]
[1779807782029,46.12,76729.52,59.4,-0.01659,3e-05,1.39385]
[1779807784530,46.11,76731.98,59.4,-0.01652,3e-05,1.38859]
[1779807784551,46.11,76749.69,59.4,-0.01605,3e-05,1.35495]
[1779807786608,46.1,76755.18,59.4,-0.01589,3e-05,1.34372]
[1779807786648,46.1,76755.18,59.4,-0.01589,3e-05,1.34372]
[1779807786735,46.1,76731.56,59.4,-0.01651,3e-05,1.38764]
[1779807787844,46.1,76720.73,59.4,-0.01679,3e-05,1.40761]
[1779807788340,46.1,76720.73,59.4,-0.01679,3e-05,1.40761]
[1779807788692,46.1,76720.73,59.4,-0.01679,3e-05,1.40761]
[1779807788930,46.1,76720.73,59.4,-0.01679,3e-05,1.40761]
[1779807789001,46.1,76705.99,59.4,-0.01719,3e-05,1.4359]
[1779807792895,46.1,76684.1,59.4,-0.0178,3e-05,1.47873]
[1779807793972,46.1,76645.39,59.4,-0.01892,3e-05,1.55691]
[1779807795406,46.1,76641.06,59.4,-0.01904,3e-05,1.56585]
[1779807795525,46.1,76641.06,59.4,-0.01904,3e-05,1.56585]
[1779807795545,46.1,76641.06,59.4,-0.01904,3e-05,1.56585]
[1779807795620,46.1,76641.06,59.4,-0.01904,3e-05,1.56585]
[1779807795623,46.1,76641.06,59.4,-0.01904,3e-05,1.56585]
[1779807795652,46.1,76641.06,59.4,-0.01904,3e-05,1.56585]
[1779807795687,46.1,76641.06,59.4,-0.01904,3e-05,1.56585]
[1779807795994,46.1,76641.06,59.4,-0.01904,3e-05,1.56585]
[1779807796002,46.1,76641.06,59.4,-0.01904,3e-05,1.56585]
[1779807796045,46.1,76641.06,59.4,-0.01904,3e-05,1.56585]
[1779807796022,46.1,76635.42,59.4,-0.01922,3e-05,1.5781]
[1779807796905,46.1,76635.42,59.4,-0.01922,3e-05,1.5781]
[1779807796924,46.11,76654.98,59.4,-0.01865,3e-05,1.53832]
[1779807797119,46.11,76654.98,59.4,-0.01865,3e-05,1.53832]
[1779807797543,46.11,76654.98,59.4,-0.01865,3e-05,1.53832]
[1779807798338,46.11,76654.59,59.4,-0.01866,3e-05,1.53911]
[1779807798535,46.11,76654.59,59.4,-0.01866,3e-05,1.53911]
[1779807798566,46.11,76654.59,59.4,-0.01866,3e-05,1.53911]
[1779807799084,46.11,76646.68,59.4,-0.01889,3e-05,1.55533]
[1779807800048,46.11,76638.51,59.4,-0.01914,3e-05,1.57221]
[1779807801133,46.11,76639.4,59.4,-0.01911,3e-05,1.57037]
[1779807801995,46.11,76653.53,59.4,-0.01869,3e-05,1.54128]
[1779807802211,46.11,76653.53,59.4,-0.01869,3e-05,1.54128]
[1779807802287,46.11,76653.53,59.4,-0.01869,3e-05,1.54128]
[1779807802699,46.11,76646.5,59.4,-0.0189,3e-05,1.5557]
[1779807803921,46.11,76646.5,59.4,-0.0189,3e-05,1.5557]
[1779807803954,46.15,76637.7,59.4,-0.01926,3e-05,1.58066]
[1779807804298,46.15,76637.7,59.4,-0.01926,3e-05,1.58066]
[1779807804425,46.15,76637.7,59.4,-0.01926,3e-05,1.58066]
[1779807804640,46.15,76637.7,59.4,-0.01926,3e-05,1.58066]
[1779807804957,46.15,76643.3,59.4,-0.01909,3e-05,1.56904]
[1779807805180,46.15,76643.3,59.4,-0.01909,3e-05,1.56904]
[1779807806105,46.15,76643.3,59.4,-0.01909,3e-05,1.56904]
[1779807806153,46.15,76643.59,59.4,-0.01908,3e-05,1.56844]
[1779807806576,46.15,76643.59,59.4,-0.01908,3e-05,1.56844]
[1779807806714,46.15,76643.59,59.4,-0.01908,3e-05,1.56844]
[1779807807056,46.15,76643.59,59.4,-0.01908,3e-05,1.56844]
[1779807807064,46.15,76643.59,59.4,-0.01908,3e-05,1.56844]
[1779807807107,46.15,76643.59,59.4,-0.01908,3e-05,1.56844]
[1779807807125,46.15,76643.59,59.4,-0.01908,3e-05,1.56844]
[1779807807069,46.17,76638.9,59.4,-0.01927,3e-05,1.5812]
[1779807807401,46.17,76638.9,59.4,-0.01927,3e-05,1.5812]
[1779807807714,46.17,76638.9,59.4,-0.01927,3e-05,1.5812]
[1779807807804,46.17,76638.9,59.4,-0.01927,3e-05,1.5812]
[1779807807807,46.17,76638.9,59.4,-0.01927,3e-05,1.5812]
[1779807807965,46.17,76638.9,59.4,-0.01927,3e-05,1.5812]
[1779807808102,46.17,76638.9,59.4,-0.01927,3e-05,1.5812]
[1779807808086,46.17,76634.64,59.4,-0.01939,3e-05,1.59008]
[1779807808291,46.17,76634.64,59.4,-0.01939,3e-05,1.59008]
[1779807808337,46.17,76634.64,59.4,-0.01939,3e-05,1.59008]
[1779807808346,46.17,76634.64,59.4,-0.01939,3e-05,1.59008]
[1779807808631,46.17,76634.64,59.4,-0.01939,3e-05,1.59008]
[1779807809336,46.17,76630.93,59.4,-0.01951,3e-05,1.59785]
[1779807809619,46.17,76630.93,59.4,-0.01951,3e-05,1.59785]
[1779807810243,46.17,76634.5,59.4,-0.0194,3e-05,1.59037]
[1779807811123,46.17,76634.5,59.4,-0.0194,3e-05,1.59037]
[1779807811412,46.17,76633.58,59.4,-0.01943,3e-05,1.59229]
[1779807811700,46.17,76633.58,59.4,-0.01943,3e-05,1.59229]
[1779807812179,46.17,76636.41,59.4,-0.01929,3e-05,1.58229]
[1779807812449,46.17,76636.41,59.4,-0.01929,3e-05,1.58229]
[1779807812922,46.17,76636.41,59.4,-0.01929,3e-05,1.58229]
[1779807813274,46.17,76641.33,59.4,-0.01915,3e-05,1.57229]
[1779807813792,46.17,76622.73,59.4,-0.01971,3e-05,1.61122]
[1779807814265,46.17,76622.73,59.4,-0.01971,3e-05,1.61122]
[1779807814270,46.17,76622.73,59.4,-0.01971,3e-05,1.61122]
[1779807814770,46.17,76622.73,59.4,-0.01971,3e-05,1.61122]
[1779807815674,46.18,76616.28,59.4,-0.01992,3e-05,1.6251]
[1779807815687,46.18,76616.28,59.4,-0.01992,3e-05,1.6251]
[1779807815689,46.18,76616.28,59.4,-0.01992,3e-05,1.6251]
[1779807815702,46.18,76616.28,59.4,-0.01992,3e-05,1.6251]
[1779807815878,46.18,76616.28,59.4,-0.01992,3e-05,1.6251]
[1779807816730,46.18,76618.45,59.4,-0.01985,3e-05,1.62043]
[1779807816879,46.18,76618.45,59.4,-0.01985,3e-05,1.62043]
[1779807817104,46.18,76618.45,59.4,-0.01985,3e-05,1.62043]
[1779807817338,46.17,76623.79,59.4,-0.01968,3e-05,1.60907]
[1779807817528,46.17,76623.79,59.4,-0.01968,3e-05,1.60907]
[1779807817823,46.17,76607.36,59.4,-0.02019,3e-05,1.64403]
[1779807818285,46.17,76607.36,59.4,-0.02019,3e-05,1.64403]
[1779807818533,46.17,76607.36,59.4,-0.02019,3e-05,1.64403]
[1779807821082,46.18,76605.34,59.4,-0.02026,3e-05,1.64902]
[1779807821295,46.18,76605.17,59.4,-0.02027,3e-05,1.64972]
[1779807821951,46.18,76605.17,59.4,-0.02027,3e-05,1.64972]
[1779807822052,46.18,76621.58,59.4,-0.01977,3e-05,1.61505]
[1779807822243,46.18,76621.58,59.4,-0.01977,3e-05,1.61505]
[1779807822858,46.18,76630.14,59.4,-0.01951,3e-05,1.59697]
[1779807823349,46.18,76630.14,59.4,-0.01951,3e-05,1.59697]
[1779807825315,46.18,76635.1,59.4,-0.01935,3e-05,1.58658]
[1779807825893,46.18,76635.1,59.4,-0.01935,3e-05,1.58658]
[1779807826086,46.18,76656.56,59.4,-0.01872,3e-05,1.54237]
[1779807826206,46.18,76656.56,59.4,-0.01872,3e-05,1.54237]
[1779807827092,46.18,76679.98,59.4,-0.01804,3e-05,1.49512]
[1779807827317,46.18,76679.98,59.4,-0.01804,3e-05,1.49512]
[1779807827673,46.18,76679.98,59.4,-0.01804,3e-05,1.49512]
[1779807828267,46.18,76681.52,59.4,-0.01798,3e-05,1.49123]
[1779807828903,46.17,76692.12,59.4,-0.01767,3e-05,1.46945]
[1779807834033,46.15,76693.25,59.4,-0.0176,3e-05,1.46417]
[1779807837013,46.13,76694.5,59.4,-0.01753,3e-05,1.45941]
[1779807837966,46.12,76703.02,59.4,-0.01727,3e-05,1.4413]
[1779807843004,46.1,76697.59,59.4,-0.01737,3e-05,1.44829]
[1779807846125,46.04,76723.84,59.4,-0.01654,3e-05,1.38947]
[1779807848081,45.99,76702.99,59.4,-0.01701,3e-05,1.42247]
[1779807853115,45.96,76708.4,59.4,-0.01682,3e-05,1.40875]
[1779807854131,45.96,76732.27,59.4,-0.01618,3e-05,1.36304]
[1779807858159,45.94,76723.13,59.4,-0.01638,3e-05,1.37793]
[1779807863194,45.92,76723.8,59.4,-0.01633,3e-05,1.37375]
[1779807866215,45.91,76714.91,59.4,-0.01654,3e-05,1.38877]
[1779807868229,45.9,76730.31,59.4,-0.01611,3e-05,1.35865]
[1779807870981,45.89,76738.6,59.4,-0.01588,3e-05,1.3417]
[1779807875284,45.87,76725.89,59.4,-0.01614,3e-05,1.35953]
[1779807880319,45.81,76733.06,59.4,-0.01585,3e-05,1.33866]
[1779807885355,45.79,76734.75,59.4,-0.01577,3e-05,1.33302]
[1779807887552,45.79,76738.36,59.4,-0.01567,3e-05,1.3259]
[1779807887560,45.79,76738.36,59.4,-0.01567,3e-05,1.3259]
[1779807893372,45.77,76743.12,59.4,-0.01551,3e-05,1.31438]
[1779807895426,45.76,76759.1,59.4,-0.01509,2e-05,1.28426]
[1779807899844,45.75,76764.87,59.4,-0.01494,2e-05,1.27282]
[1779807905499,45.73,76783.46,59.4,-0.01446,2e-05,1.23793]
[1779807908530,45.73,76750.7,59.4,-0.01524,2e-05,1.29485]
[1779807910985,45.72,76760.8,59.4,-0.01498,2e-05,1.27562]
[1779807916587,45.7,76762.94,59.4,-0.01489,2e-05,1.2695]
[1779807921627,45.68,76768.69,59.4,-0.01473,2e-05,1.25751]
[1779807923641,45.68,76777.71,59.4,-0.0145,2e-05,1.24102]
[1779807924647,45.68,76786.9,59.4,-0.01428,2e-05,1.22478]
[1779807926820,45.67,76790.14,59.4,-0.0142,2e-05,1.21891]
[1779807926822,45.67,76813.15,59.4,-0.01366,2e-05,1.17963]
[1779807927792,45.67,76835.18,59.4,-0.01317,2e-05,1.14302]
[1779807933713,45.66,76832.5,59.4,-0.01318,2e-05,1.14322]
[1779807935613,45.66,76832.69,59.4,-0.01317,2e-05,1.14277]
[1779807940762,45.66,76823.83,59.4,-0.01336,2e-05,1.1565]
[1779807945650,45.65,76819.8,59.4,-0.01344,2e-05,1.16245]
[1779807947412,45.65,76809.98,59.4,-0.01366,2e-05,1.17842]
[1779807955867,45.63,76816.86,59.4,-0.01348,2e-05,1.1652]
[1779807960910,45.63,76797.49,59.4,-0.0139,2e-05,1.19671]
[1779807961927,45.62,76782.95,59.4,-0.01424,2e-05,1.22132]
[1779807964945,45.62,76774.11,59.4,-0.01444,2e-05,1.23572]
[1779807966959,45.61,76786.64,59.4,-0.01413,2e-05,1.21345]
[1779807970990,45.6,76778.54,59.4,-0.01431,2e-05,1.22629]
[1779807975019,45.59,76789.99,59.4,-0.01402,2e-05,1.20542]
[1779807976026,45.59,76801.46,59.4,-0.01376,2e-05,1.18568]
[1779807980120,45.58,76818.79,59.4,-0.01335,2e-05,1.15592]
[1779807986096,45.58,76817.33,59.4,-0.01337,2e-05,1.15731]
[1779807991131,45.57,76807.0,59.4,-0.01355,2e-05,1.17025]
[1779807996166,45.56,76807.44,59.4,-0.01353,2e-05,1.16842]
[1779808001208,45.55,76806.19,59.4,-0.01355,2e-05,1.16955]
[1779808006242,45.54,76806.82,59.4,-0.01352,2e-05,1.16755]
[1779808011277,45.54,76806.93,59.4,-0.0135,2e-05,1.16643]
[1779808014298,45.53,76795.99,59.4,-0.01374,2e-05,1.1842]
[1779808015306,45.53,76778.97,59.4,-0.01414,2e-05,1.21294]
[1779808020340,45.52,76772.46,59.4,-0.01427,2e-05,1.22275]
[1779808022355,45.52,76752.7,59.4,-0.01474,2e-05,1.25672]
[1779808023366,45.51,76765.22,59.4,-0.01443,2e-05,1.23441]
[1779808028400,45.5,76765.55,59.4,-0.0144,2e-05,1.23234]
[1779808032431,45.49,76746.17,59.4,-0.01485,2e-05,1.26525]
[1779808036082,45.48,76731.37,59.4,-0.01521,3e-05,1.2907]
[1779808037287,45.48,76722.35,59.4,-0.01542,3e-05,1.30624]
[1779808039107,45.47,76710.68,59.4,-0.01571,3e-05,1.32722]
[1779808040380,45.47,76722.43,59.4,-0.0154,3e-05,1.30476]
[1779808042324,45.46,76710.77,59.4,-0.01569,3e-05,1.32524]
[1779808046397,45.45,76720.81,59.4,-0.0154,3e-05,1.30501]
[1779808051570,45.43,76720.33,59.4,-0.01535,3e-05,1.30011]
[1779808056605,45.41,76727.86,59.4,-0.01513,2e-05,1.28435]
[1779808057612,45.41,76748.69,59.4,-0.01461,2e-05,1.24684]
[1779808062392,45.4,76716.85,59.4,-0.01538,3e-05,1.30217]
[1779808063151,45.4,76672.09,59.4,-0.01654,3e-05,1.38585]
[1779808064806,45.39,76670.26,59.4,-0.01659,3e-05,1.38878]
[1779808065403,45.39,76670.26,59.4,-0.01659,3e-05,1.38878]
[1779808066177,45.39,76675.21,59.4,-0.01644,3e-05,1.37872]
[1779808066220,45.39,76689.03,59.4,-0.01607,3e-05,1.35199]
[1779808068815,45.37,76697.07,59.4,-0.01584,3e-05,1.33546]
[1779808073398,45.36,76705.24,59.4,-0.0156,3e-05,1.318]
[1779808078158,45.35,76705.68,59.4,-0.01557,3e-05,1.31585]
[1779808078766,45.34,76721.36,59.4,-0.01516,3e-05,1.28637]
[1779808081520,45.34,76724.43,59.4,-0.01507,2e-05,1.28006]
[1779808083173,45.33,76742.72,59.4,-0.01461,2e-05,1.2467]
[1779808084642,45.33,76744.69,59.4,-0.01456,2e-05,1.24291]
[1779808085677,45.32,76751.22,59.4,-0.0144,2e-05,1.23114]
[1779808085817,45.32,76765.37,59.4,-0.01406,2e-05,1.20633]
[1779808086715,45.32,76765.37,59.4,-0.01406,2e-05,1.20633]
[1779808087356,45.32,76765.37,59.4,-0.01406,2e-05,1.20633]
[1779808090851,45.31,76774.16,59.4,-0.01384,2e-05,1.19012]
[1779808095893,45.3,76774.49,59.4,-0.01381,2e-05,1.18848]
[1779808100929,45.3,76775.92,59.4,-0.01377,2e-05,1.18502]
[1779808105861,45.29,76771.18,59.4,-0.01387,2e-05,1.19226]
[1779808106139,45.29,76750.62,59.4,-0.01435,2e-05,1.22749]
[1779808107049,45.29,76750.62,59.4,-0.01435,2e-05,1.22749]
[1779808107437,45.29,76750.62,59.4,-0.01435,2e-05,1.22749]
[1779808107273,45.29,76741.18,59.4,-0.01458,2e-05,1.24468]
[1779808108115,45.29,76741.18,59.4,-0.01458,2e-05,1.24468]
[1779808108203,45.29,76741.18,59.4,-0.01458,2e-05,1.24468]
[1779808108557,45.3,76745.41,59.4,-0.0145,2e-05,1.23845]
[1779808112317,45.31,76748.64,59.4,-0.0144,2e-05,1.23054]
[1779808113252,45.32,76744.56,59.4,-0.01451,2e-05,1.23891]
[1779808114295,45.32,76744.16,59.4,-0.01452,2e-05,1.23961]
[1779808114727,45.32,76747.96,59.4,-0.01443,2e-05,1.23326]
[1779808116037,45.32,76775.02,59.4,-0.01379,2e-05,1.18635]
[1779808121074,45.31,76781.41,59.4,-0.01363,2e-05,1.17456]
[1779808126112,45.31,76793.87,59.4,-0.01334,2e-05,1.15282]
[1779808131148,45.3,76792.84,59.4,-0.01335,2e-05,1.15376]
[1779808136187,45.29,76799.58,59.4,-0.01319,2e-05,1.14193]
[1779808141223,45.29,76801.74,59.4,-0.01314,2e-05,1.13772]
[1779808146258,45.28,76810.7,59.4,-0.01293,2e-05,1.12249]
[1779808151293,45.28,76820.38,59.4,-0.01271,2e-05,1.10638]
[1779808152380,45.28,76820.38,59.4,-0.01271,2e-05,1.10638]
[1779808157335,45.28,76810.63,59.4,-0.01292,2e-05,1.12171]
[1779808162370,45.27,76806.76,59.4,-0.013,2e-05,1.12742]
[1779808167405,45.27,76806.18,59.4,-0.013,2e-05,1.12782]
[1779808167960,45.27,76806.18,59.4,-0.013,2e-05,1.12782]
[1779808168039,45.27,76806.18,59.4,-0.013,2e-05,1.12782]
[1779808169106,45.27,76806.49,59.4,-0.01299,2e-05,1.1272]
[1779808173447,45.26,76794.36,59.4,-0.01322,2e-05,1.14324]
[1779808174524,45.26,76794.36,59.4,-0.01322,2e-05,1.14324]
[1779808174532,45.26,76783.96,59.4,-0.01345,2e-05,1.16037]
[1779808180497,45.25,76792.1,59.4,-0.01325,2e-05,1.14585]
[1779808185530,45.25,76790.83,59.4,-0.01327,2e-05,1.14725]
[1779808190566,45.24,76783.28,59.4,-0.01343,2e-05,1.15906]
[1779808195601,45.24,76790.08,59.4,-0.01327,2e-05,1.14696]
[1779808200636,45.23,76788.84,59.4,-0.01329,2e-05,1.14833]
[1779808203657,45.23,76797.16,59.4,-0.0131,2e-05,1.13416]
[1779808209392,45.22,76796.21,59.4,-0.01311,2e-05,1.13525]
[1779808213574,45.22,76784.62,59.4,-0.01336,2e-05,1.15369]
[1779808217877,45.21,76792.77,59.4,-0.01317,2e-05,1.1396]
[1779808221795,45.21,76803.28,59.4,-0.01293,2e-05,1.12193]
[1779808222796,45.21,76817.85,59.4,-0.01262,2e-05,1.09832]
[1779808227915,45.21,76820.07,59.4,-0.01256,2e-05,1.09457]
[1779808230852,45.2,76830.84,59.4,-0.01233,2e-05,1.07732]
[1779808233873,45.2,76839.39,59.4,-0.01212,2e-05,1.06071]
[1779808238908,45.2,76843.73,59.4,-0.01203,2e-05,1.05404]
[1779808240923,45.21,76835.29,59.4,-0.01221,2e-05,1.0674]
[1779808242937,45.21,76843.46,59.4,-0.01204,2e-05,1.05487]
[1779808248162,45.21,76835.58,59.4,-0.01221,2e-05,1.06737]
[1779808249210,45.21,76833.21,59.4,-0.01226,2e-05,1.07108]
[1779808250993,45.21,76820.93,59.4,-0.01251,2e-05,1.09019]
[1779808255604,45.21,76810.66,59.4,-0.01273,2e-05,1.10636]
[1779808258523,45.2,76806.75,59.4,-0.01281,2e-05,1.11259]
[1779808258547,45.2,76790.14,59.4,-0.01318,2e-05,1.13964]
[1779808259530,45.2,76772.91,59.4,-0.01356,2e-05,1.16803]
[1779808265097,45.19,76777.58,59.4,-0.01345,2e-05,1.15935]
[1779808267111,45.19,76805.38,59.4,-0.01282,2e-05,1.1133]
[1779808272148,45.19,76804.17,59.4,-0.01284,2e-05,1.11485]
[1779808277183,45.19,76804.02,59.4,-0.01284,2e-05,1.11469]
[1779808282220,45.18,76808.55,59.4,-0.01274,2e-05,1.10695]
[1779808283229,45.18,76817.15,59.4,-0.01255,2e-05,1.09309]
[1779808286249,45.18,76808.56,59.4,-0.01274,2e-05,1.10674]
[1779808291284,45.18,76812.79,59.4,-0.0126,2e-05,1.09639]
[1779808296320,45.18,76816.36,59.4,-0.01253,2e-05,1.09047]
[1779808298334,45.18,76825.55,59.4,-0.01233,2e-05,1.07583]
[1779808301889,45.18,76826.18,59.4,-0.01232,2e-05,1.0748]
[1779808308408,45.17,76829.37,59.4,-0.01225,2e-05,1.06976]
[1779808313444,45.17,76831.5,59.4,-0.0122,2e-05,1.06639]
[1779808317280,45.17,76835.74,59.4,-0.01212,2e-05,1.05977]
[1779808319486,45.17,76850.9,59.4,-0.01181,2e-05,1.0364]
[1779808324521,45.2,76852.02,59.4,-0.01182,2e-05,1.03735]
[1779808329556,45.21,76856.38,59.4,-0.01175,2e-05,1.03206]
[1779808334591,45.22,76851.32,59.4,-0.01186,2e-05,1.0406]
[1779808336605,45.22,76871.4,59.4,-0.01146,2e-05,1.01028]
[1779808341640,45.22,76870.28,59.4,-0.01149,2e-05,1.01245]
[1779808342648,45.22,76860.87,59.4,-0.01168,2e-05,1.02673]
[1779808346676,45.22,76870.25,59.4,-0.01149,2e-05,1.01285]
[1779808351711,45.23,76868.1,59.4,-0.01151,2e-05,1.01345]
[1779808356746,45.23,76862.9,59.4,-0.01162,2e-05,1.02172]
[1779808361780,45.24,76868.78,59.4,-0.01151,2e-05,1.01327]
[1779808363049,45.24,76868.78,59.4,-0.01151,2e-05,1.01327]
[1779808365810,45.24,76851.63,59.4,-0.01185,2e-05,1.03955]
[1779808370846,45.24,76848.79,59.4,-0.01191,2e-05,1.04414]
[1779808371853,45.24,76857.77,59.4,-0.01173,2e-05,1.03045]
[1779808374874,45.24,76867.77,59.4,-0.01154,2e-05,1.01555]
[1779808379908,45.25,76879.07,59.4,-0.01132,2e-05,0.99916]
[1779808384945,45.25,76890.59,59.4,-0.01111,2e-05,0.98281]
[1779808387449,45.25,76885.53,59.4,-0.0112,2e-05,0.99038]
[1779808387498,45.26,76868.94,59.4,-0.01155,2e-05,1.01637]
[1779808389987,45.27,76860.28,59.4,-0.01172,2e-05,1.02972]
[1779808395022,45.27,76855.56,59.4,-0.01182,2e-05,1.03721]
[1779808397037,45.27,76865.01,59.4,-0.01163,2e-05,1.02297]
[1779808402072,45.27,76860.44,59.4,-0.01173,2e-05,1.03025]
[1779808407131,45.28,76853.59,59.4,-0.01187,2e-05,1.04104]
[1779808408213,45.28,76853.59,59.4,-0.01187,2e-05,1.04104]
[1779808408565,45.28,76853.59,59.4,-0.01187,2e-05,1.04104]
[1779808408697,45.28,76853.59,59.4,-0.01187,2e-05,1.04104]
[1779808408726,45.28,76845.12,59.4,-0.01205,2e-05,1.05413]
[1779808412160,45.28,76852.75,59.4,-0.01186,2e-05,1.03924]
[1779808414204,45.28,76853.43,59.4,-0.01184,2e-05,1.0382]
[1779808420218,45.28,76844.17,59.4,-0.01203,2e-05,1.05244]
[1779808421224,45.28,76832.96,59.4,-0.01226,2e-05,1.06988]
[1779808426259,45.28,76839.17,59.4,-0.01213,2e-05,1.06019]
[1779808431294,45.28,76846.45,59.4,-0.01198,2e-05,1.04892]
[1779808436329,45.28,76849.22,59.4,-0.01193,2e-05,1.04465]
[1779808441364,45.28,76855.36,59.4,-0.0118,2e-05,1.03525]
[1779808446398,45.28,76855.06,59.4,-0.01181,2e-05,1.03571]
[1779808451434,45.28,76855.05,59.4,-0.01181,2e-05,1.03572]
[1779808456469,45.28,76844.57,59.4,-0.01202,2e-05,1.05182]
[1779808461504,45.28,76843.96,59.4,-0.01204,2e-05,1.05276]
[1779808466539,45.28,76840.09,59.4,-0.01212,2e-05,1.05876]
[1779808471574,45.28,76840.81,59.4,-0.01207,2e-05,1.05447]
[1779808476613,45.28,76839.79,59.4,-0.01209,2e-05,1.05605]
[1779808479634,45.28,76852.25,59.4,-0.01183,2e-05,1.03687]
[1779808480641,45.28,76861.37,59.4,-0.01165,2e-05,1.023]
[1779808485676,45.28,76861.4,59.4,-0.01165,2e-05,1.02296]
[1779808491718,45.28,76863.93,59.4,-0.0116,2e-05,1.01914]
[1779808496753,45.28,76887.57,59.4,-0.01113,2e-05,0.98401]
[1779808501788,45.28,76888.72,59.4,-0.01111,2e-05,0.98233]
[1779808504809,45.28,76876.53,59.4,-0.01135,2e-05,1.00029]
[1779808505815,45.28,76890.9,59.4,-0.01107,2e-05,0.97915]
[1779808510851,45.28,76890.18,59.4,-0.01108,2e-05,0.9802]
[1779808515887,45.28,76895.27,59.4,-0.01099,2e-05,0.97279]
[1779808520921,45.28,76885.76,59.4,-0.01117,2e-05,0.98667]
[1779808525956,45.28,76881.25,59.4,-0.01126,2e-05,0.99331]
[1779808530991,45.28,76885.35,59.4,-0.01118,2e-05,0.98727]
[1779808536028,45.28,76882.53,59.4,-0.0112,2e-05,0.98838]
[1779808537033,45.28,76869.76,59.4,-0.01145,2e-05,1.00731]
[1779808538040,45.28,76858.2,59.4,-0.01168,2e-05,1.02469]
[1779808543088,45.28,76859.47,59.4,-0.01165,2e-05,1.02277]
[1779808548123,45.28,76863.98,59.4,-0.01156,2e-05,1.01597]
[1779808550142,45.28,76847.44,59.4,-0.0119,2e-05,1.04109]
[1779808555172,45.28,76839.56,59.4,-0.01206,2e-05,1.05324]
[1779808559326,45.28,76830.59,59.4,-0.01224,2e-05,1.0672]
[1779808560207,45.28,76822.15,59.4,-0.01242,2e-05,1.08048]
[1779808565257,45.28,76829.41,59.4,-0.01227,2e-05,1.06905]
[1779808570293,45.28,76828.69,59.4,-0.01228,2e-05,1.07018]
[1779808575328,45.28,76823.62,59.4,-0.01239,2e-05,1.07815]
[1779808578477,45.28,76823.52,59.4,-0.01239,2e-05,1.07831]
[1779808582477,45.28,76826.54,59.4,-0.01233,2e-05,1.07356]
[1779808586477,45.28,76826.9,59.4,-0.01232,2e-05,1.07299]
[1779808594463,45.28,76823.92,59.4,-0.01235,2e-05,1.07447]
[1779808596477,45.28,76833.37,59.4,-0.01215,2e-05,1.05967]
[1779808597484,45.28,76821.72,59.4,-0.01239,2e-05,1.07793]
[1779808598776,45.28,76821.72,59.4,-0.01239,2e-05,1.07793]
[1779808598798,45.28,76804.65,59.4,-0.01276,2e-05,1.10515]
[1779808602760,45.28,76793.52,59.4,-0.013,2e-05,1.12319]
[1779808608712,45.28,76791.78,59.4,-0.01304,2e-05,1.12603]
[1779808612589,45.28,76780.85,59.4,-0.01328,2e-05,1.14402]
[1779808617624,45.28,76782.02,59.4,-0.01326,2e-05,1.14208]
[1779808621652,45.28,76810.89,59.4,-0.01262,2e-05,1.09514]
[1779808626687,45.28,76809.08,59.4,-0.01266,2e-05,1.09803]
[1779808628948,45.28,76820.41,59.4,-0.01242,2e-05,1.08]
[1779808634176,45.28,76820.53,59.4,-0.01242,2e-05,1.07981]
[1779808639778,45.28,76820.97,59.4,-0.01241,2e-05,1.07912]
[1779808640478,45.28,76820.97,59.4,-0.01241,2e-05,1.07912]
[1779808642799,45.28,76811.26,59.4,-0.01262,2e-05,1.09455]
[1779808643226,45.28,76811.26,59.4,-0.01262,2e-05,1.09455]
[1779808647231,45.28,76804.21,59.4,-0.01277,2e-05,1.10586]
[1779808652543,45.28,76803.65,59.4,-0.01274,2e-05,1.10349]
[1779808653876,45.28,76790.65,59.4,-0.01303,2e-05,1.12456]
[1779808655890,45.28,76799.62,59.4,-0.01283,2e-05,1.10999]
[1779808656474,45.28,76799.62,59.4,-0.01283,2e-05,1.10999]
[1779808656897,45.28,76807.99,59.4,-0.01265,2e-05,1.09652]
[1779808660482,45.28,76808.94,59.4,-0.01263,2e-05,1.095]
[1779808665969,45.28,76810.09,59.4,-0.01261,2e-05,1.09316]
[1779808670469,45.28,76808.96,59.4,-0.01263,2e-05,1.09497]
[1779808674058,45.28,76798.97,59.4,-0.01285,2e-05,1.11104]
[1779808674482,45.28,76798.97,59.4,-0.01285,2e-05,1.11104]
[1779808678086,45.28,76787.97,59.4,-0.01309,2e-05,1.12895]
[1779808680486,45.28,76787.97,59.4,-0.01309,2e-05,1.12895]
[1779808685140,45.28,76807.33,59.4,-0.01267,2e-05,1.09758]
[1779808689460,45.28,76815.2,59.4,-0.0125,2e-05,1.08502]
[1779808691061,45.28,76827.4,59.4,-0.01224,2e-05,1.0658]
[1779808692474,45.28,76824.12,59.4,-0.01231,2e-05,1.07094]
[1779808697217,45.28,76831.43,59.4,-0.01216,2e-05,1.05951]
[1779808698219,45.28,76832.03,59.4,-0.01214,2e-05,1.05857]
[1779808699521,45.28,76831.73,59.4,-0.01215,2e-05,1.05904]
[1779808699717,45.28,76831.73,59.4,-0.01215,2e-05,1.05904]
[1779808699967,45.28,76831.73,59.4,-0.01215,2e-05,1.05904]
[1779808700218,45.28,76831.13,59.4,-0.01216,2e-05,1.05997]
[1779808700467,45.28,76831.13,59.4,-0.01216,2e-05,1.05997]
[1779808700717,45.28,76831.13,59.4,-0.01216,2e-05,1.05997]
[1779808700967,45.28,76831.13,59.4,-0.01216,2e-05,1.05997]
[1779808701222,45.28,76830.49,59.4,-0.01217,2e-05,1.06097]
[1779808701470,45.28,76830.49,59.4,-0.01217,2e-05,1.06097]
[1779808701719,45.28,76830.49,59.4,-0.01217,2e-05,1.06097]
[1779808701967,45.28,76830.49,59.4,-0.01217,2e-05,1.06097]
[1779808702225,45.28,76830.09,59.4,-0.01218,2e-05,1.06159]
[1779808707293,45.28,76832.26,59.4,-0.01214,2e-05,1.05821]
[1779808712330,45.28,76837.15,59.4,-0.012,2e-05,1.04746]
[1779808715354,45.28,76819.87,59.4,-0.01236,2e-05,1.07441]
[1779808717237,45.28,76815.64,59.4,-0.01245,2e-05,1.08109]
[1779808722403,45.28,76816.0,59.4,-0.01244,2e-05,1.08052]
[1779808725424,45.28,76802.36,59.4,-0.01274,2e-05,1.10229]
[1779808728450,45.28,76813.37,59.4,-0.0125,2e-05,1.08469]
[1779808729459,45.28,76824.81,59.4,-0.01226,2e-05,1.06665]
[1779808734221,45.28,76820.43,59.4,-0.01235,2e-05,1.07353]
[1779808736216,45.28,76821.98,59.4,-0.01232,2e-05,1.07109]
[1779808741547,45.28,76817.89,59.4,-0.0124,2e-05,1.07753]
[1779808747039,45.28,76815.9,59.4,-0.01245,2e-05,1.08068]
[1779808747216,45.28,76815.99,59.4,-0.01244,2e-05,1.08054]
[1779808749221,45.28,76815.87,59.4,-0.01245,2e-05,1.08073]
[1779808749606,45.28,76806.76,59.4,-0.01264,2e-05,1.09523]
[1779808754643,45.28,76806.43,59.4,-0.01265,2e-05,1.09576]
[1779808757664,45.28,76814.61,59.4,-0.01247,2e-05,1.08272]
[1779808760220,45.28,76815.75,59.4,-0.01245,2e-05,1.08092]
[1779808765720,45.28,76813.88,59.4,-0.01249,2e-05,1.08388]
[1779808768741,45.28,76822.1,59.4,-0.01231,2e-05,1.0709]
[1779808773776,45.28,76821.03,59.4,-0.0123,2e-05,1.06937]
[1779808778963,45.28,76819.86,59.4,-0.01233,2e-05,1.07121]
[1779808780115,45.28,76820.33,59.4,-0.01232,2e-05,1.07047]
[1779808785860,45.28,76818.31,59.4,-0.01236,2e-05,1.07365]
[1779808788982,45.28,76818.88,59.4,-0.01235,2e-05,1.07275]
[1779808789073,45.28,76792.89,59.4,-0.01291,2e-05,1.1143]
[1779808789890,45.28,76775.98,59.4,-0.01328,2e-05,1.14202]
[1779808793154,45.28,76776.17,59.4,-0.01328,2e-05,1.14171]
[1779808793922,45.28,76766.11,59.4,-0.01351,2e-05,1.15846]
[1779808796943,45.28,76777.94,59.4,-0.01324,2e-05,1.13878]
[1779808799652,45.28,76774.76,59.4,-0.01331,2e-05,1.14404]
[1779808803992,45.28,76786.56,59.4,-0.01305,2e-05,1.12461]
[1779808809028,45.28,76782.27,59.4,-0.01314,2e-05,1.13165]
[1779808814064,45.28,76772.54,59.4,-0.01336,2e-05,1.14773]
[1779808819101,45.28,76771.84,59.4,-0.01338,2e-05,1.14889]
[1779808824142,45.28,76760.31,59.4,-0.01364,2e-05,1.1682]
[1779808824980,45.28,76760.31,59.4,-0.01364,2e-05,1.1682]
[1779808828983,45.28,76757.02,59.4,-0.01371,2e-05,1.17376]
[1779808829219,45.28,76757.02,59.4,-0.01371,2e-05,1.17376]
[1779808829466,45.28,76756.39,59.4,-0.01373,2e-05,1.17483]
[1779808829727,45.28,76756.39,59.4,-0.01373,2e-05,1.17483]
[1779808829979,45.28,76756.39,59.4,-0.01373,2e-05,1.17483]
[1779808830223,45.28,76756.39,59.4,-0.01373,2e-05,1.17483]
[1779808830471,45.28,76752.35,59.4,-0.01382,2e-05,1.18168]
[1779808830718,45.28,76752.35,59.4,-0.01382,2e-05,1.18168]
[1779808830991,45.28,76752.35,59.4,-0.01382,2e-05,1.18168]
[1779808831227,45.28,76752.35,59.4,-0.01382,2e-05,1.18168]
[1779808831470,45.28,76755.62,59.4,-0.01371,2e-05,1.17271]
[1779808831726,45.28,76755.62,59.4,-0.01371,2e-05,1.17271]
[1779808831972,45.28,76755.62,59.4,-0.01371,2e-05,1.17271]
[1779808832218,45.28,76755.62,59.4,-0.01371,2e-05,1.17271]
[1779808832470,45.28,76754.27,59.4,-0.01374,2e-05,1.175]
[1779808832719,45.28,76754.27,59.4,-0.01374,2e-05,1.175]
[1779808832967,45.28,76754.27,59.4,-0.01374,2e-05,1.175]
[1779808833219,45.28,76754.27,59.4,-0.01374,2e-05,1.175]
[1779808833466,45.28,76754.09,59.4,-0.01374,2e-05,1.1753]
[1779808833718,45.28,76754.09,59.4,-0.01374,2e-05,1.1753]
[1779808833977,45.28,76754.09,59.4,-0.01374,2e-05,1.1753]
[1779808834259,45.28,76754.09,59.4,-0.01374,2e-05,1.1753]
[1779808834471,45.28,76752.29,59.4,-0.01379,2e-05,1.17836]
[1779808834718,45.28,76752.29,59.4,-0.01379,2e-05,1.17836]
[1779808834981,45.28,76752.29,59.4,-0.01379,2e-05,1.17836]
[1779808835225,45.28,76752.29,59.4,-0.01379,2e-05,1.17836]
[1779808835469,45.28,76750.0,59.4,-0.01384,2e-05,1.18225]
[1779808835718,45.28,76750.0,59.4,-0.01384,2e-05,1.18225]
[1779808835973,45.28,76750.0,59.4,-0.01384,2e-05,1.18225]
[1779808836186,45.28,76750.0,59.4,-0.01384,2e-05,1.18225]
[1779808836221,45.28,76750.0,59.4,-0.01384,2e-05,1.18225]
[1779808836467,45.28,76749.86,59.4,-0.01384,2e-05,1.18249]
[1779808836719,45.28,76749.86,59.4,-0.01384,2e-05,1.18249]
[1779808836972,45.28,76749.86,59.4,-0.01384,2e-05,1.18249]
[1779808837228,45.28,76749.86,59.4,-0.01384,2e-05,1.18249]
[1779808837470,45.28,76749.49,59.4,-0.01385,2e-05,1.18312]
[1779808837721,45.28,76749.49,59.4,-0.01385,2e-05,1.18312]
[1779808837970,45.28,76749.49,59.4,-0.01385,2e-05,1.18312]
[1779808838219,45.28,76749.49,59.4,-0.01385,2e-05,1.18312]
[1779808838472,45.28,76749.18,59.4,-0.01386,2e-05,1.18365]
[1779808838723,45.28,76749.18,59.4,-0.01386,2e-05,1.18365]
[1779808838988,45.28,76749.18,59.4,-0.01386,2e-05,1.18365]
[1779808839225,45.28,76749.18,59.4,-0.01386,2e-05,1.18365]
[1779808839473,45.28,76748.04,59.4,-0.01388,2e-05,1.18559]
[1779808839718,45.28,76748.04,59.4,-0.01388,2e-05,1.18559]
[1779808839968,45.28,76748.04,59.4,-0.01388,2e-05,1.18559]
[1779808840222,45.28,76748.04,59.4,-0.01388,2e-05,1.18559]
[1779808840467,45.28,76748.4,59.4,-0.01388,2e-05,1.18498]
[1779808840717,45.28,76748.4,59.4,-0.01388,2e-05,1.18498]
[1779808840973,45.28,76748.4,59.4,-0.01388,2e-05,1.18498]
[1779808841217,45.28,76748.4,59.4,-0.01388,2e-05,1.18498]
[1779808841476,45.28,76748.22,59.4,-0.01388,2e-05,1.18528]
[1779808841605,45.28,76748.22,59.4,-0.01388,2e-05,1.18528]
[1779808841739,45.28,76748.22,59.4,-0.01388,2e-05,1.18528]
[1779808842272,45.28,76732.52,59.4,-0.01425,2e-05,1.21232]
[1779808845295,45.28,76724.53,59.4,-0.01444,2e-05,1.22626]
[1779808850332,45.28,76724.68,59.4,-0.01444,2e-05,1.226]
[1779808855367,45.28,76733.35,59.4,-0.01423,2e-05,1.21088]
[1779808860403,45.28,76737.67,59.4,-0.01413,2e-05,1.2034]
[1779808865438,45.28,76735.61,59.4,-0.01418,2e-05,1.20696]
[1779808868236,45.28,76714.4,59.4,-0.01469,2e-05,1.24412]
[1779808870484,45.28,76705.12,59.4,-0.01492,2e-05,1.26067]
[1779808875535,45.28,76701.9,59.4,-0.015,3e-05,1.26645]
[1779808880569,45.28,76698.75,59.4,-0.01508,3e-05,1.27212]
[1779808884031,45.28,76699.23,59.4,-0.01507,3e-05,1.27126]
[1779808885606,45.28,76687.89,59.4,-0.01536,3e-05,1.29185]
[1779808890640,45.28,76681.52,59.4,-0.01552,3e-05,1.30353]
[1779808892446,45.28,76680.86,59.4,-0.01549,3e-05,1.30108]
[1779808892712,45.28,76655.89,59.4,-0.01615,3e-05,1.34763]
[1779808893533,45.28,76655.89,59.4,-0.01615,3e-05,1.34763]
[1779808893746,45.28,76655.89,59.4,-0.01615,3e-05,1.34763]
[1779808893785,45.28,76655.89,59.4,-0.01615,3e-05,1.34763]
[1779808893920,45.28,76656.94,59.4,-0.01612,3e-05,1.34564]
[1779808899271,45.29,76649.55,59.4,-0.01634,3e-05,1.36138]
[1779808899333,45.29,76640.3,59.4,-0.0166,3e-05,1.3795]
[1779808899553,45.29,76640.3,59.4,-0.0166,3e-05,1.3795]
[1779808900811,45.3,76636.84,59.4,-0.0167,3e-05,1.38655]
[1779808900882,45.3,76647.47,59.4,-0.01641,3e-05,1.3665]
[1779808901550,45.3,76647.47,59.4,-0.01641,3e-05,1.3665]
[1779808901657,45.3,76647.47,59.4,-0.01641,3e-05,1.3665]
[1779808906825,45.31,76644.15,59.4,-0.01652,3e-05,1.37428]
[1779808911864,45.44,76639.21,59.4,-0.01691,3e-05,1.40154]
[1779808913927,45.46,76640.79,59.4,-0.01691,3e-05,1.4018]
[1779808917567,45.49,76650.32,59.4,-0.01671,3e-05,1.38774]
[1779808924392,45.51,76631.63,59.4,-0.01727,3e-05,1.42658]
[1779808926300,45.53,76634.06,59.4,-0.01724,3e-05,1.4247]
[1779808928000,45.58,76648.66,59.4,-0.01692,3e-05,1.40236]
[1779808930427,45.58,76651.81,59.4,-0.01684,3e-05,1.39694]
[1779808936056,45.6,76652.43,59.4,-0.01685,3e-05,1.39778]
[1779808941091,45.61,76639.43,59.4,-0.01724,3e-05,1.42475]
[1779808946250,45.62,76641.07,59.4,-0.01721,3e-05,1.4227]
[1779808947281,45.62,76639.67,59.4,-0.01725,3e-05,1.42573]
[1779808947472,45.62,76646.54,59.4,-0.01706,3e-05,1.41261]
[1779808947724,45.62,76646.54,59.4,-0.01706,3e-05,1.41261]
[1779808947973,45.62,76646.54,59.4,-0.01706,3e-05,1.41261]
[1779808948230,45.62,76646.54,59.4,-0.01706,3e-05,1.41261]
[1779808948473,45.62,76649.0,59.4,-0.017,3e-05,1.40814]
[1779808948719,45.62,76649.0,59.4,-0.017,3e-05,1.40814]
[1779808948970,45.62,76649.0,59.4,-0.017,3e-05,1.40814]
[1779808949218,45.62,76649.0,59.4,-0.017,3e-05,1.40814]
[1779808949474,45.63,76644.15,59.4,-0.01714,3e-05,1.4179]
[1779808949762,45.63,76644.15,59.4,-0.01714,3e-05,1.4179]
[1779808949974,45.63,76644.15,59.4,-0.01714,3e-05,1.4179]
[1779808950223,45.63,76644.15,59.4,-0.01714,3e-05,1.4179]
[1779808950467,45.63,76639.0,59.4,-0.01729,3e-05,1.42828]
[1779808950730,45.63,76639.0,59.4,-0.01729,3e-05,1.42828]
[1779808950968,45.63,76639.0,59.4,-0.01729,3e-05,1.42828]
[1779808951217,45.63,76639.0,59.4,-0.01729,3e-05,1.42828]
[1779808951467,45.65,76639.34,59.4,-0.01727,3e-05,1.42656]
[1779808951544,45.65,76639.34,59.4,-0.01727,3e-05,1.42656]
[1779808951751,45.65,76639.34,59.4,-0.01727,3e-05,1.42656]
[1779808951967,45.65,76639.34,59.4,-0.01727,3e-05,1.42656]
[1779808952217,45.65,76639.34,59.4,-0.01727,3e-05,1.42656]
[1779808952467,45.65,76639.2,59.4,-0.01728,3e-05,1.42711]
[1779808952717,45.65,76639.2,59.4,-0.01728,3e-05,1.42711]
[1779808952967,45.65,76639.2,59.4,-0.01728,3e-05,1.42711]
[1779808953218,45.65,76639.2,59.4,-0.01728,3e-05,1.42711]
[1779808953467,45.65,76638.91,59.4,-0.01729,3e-05,1.42797]
[1779808953719,45.65,76638.91,59.4,-0.01729,3e-05,1.42797]
[1779808953966,45.65,76638.91,59.4,-0.01729,3e-05,1.42797]
[1779808954217,45.65,76638.91,59.4,-0.01729,3e-05,1.42797]
[1779808954467,45.66,76638.84,59.4,-0.0173,3e-05,1.42839]
[1779808954717,45.66,76638.84,59.4,-0.0173,3e-05,1.42839]
[1779808954976,45.66,76638.84,59.4,-0.0173,3e-05,1.42839]
[1779808955220,45.66,76638.84,59.4,-0.0173,3e-05,1.42839]
[1779808955498,45.66,76638.05,59.4,-0.01733,3e-05,1.43023]
[1779808955789,45.66,76638.05,59.4,-0.01733,3e-05,1.43023]
[1779808955886,45.66,76638.05,59.4,-0.01733,3e-05,1.43023]
[1779808956447,45.66,76628.55,59.4,-0.0176,3e-05,1.44927]
[1779808958455,45.69,76618.53,59.4,-0.01795,3e-05,1.47406]
[1779808959407,45.69,76618.53,59.4,-0.01795,3e-05,1.47406]
[1779808960956,45.71,76608.78,59.4,-0.01827,3e-05,1.49603]
[1779808969100,45.72,76608.74,59.4,-0.01829,3e-05,1.49748]
[1779808969288,45.72,76598.2,59.4,-0.01861,3e-05,1.5192]
[1779808969775,45.72,76598.2,59.4,-0.01861,3e-05,1.5192]
[1779808974894,45.73,76604.32,59.4,-0.01844,3e-05,1.50735]
[1779808975375,45.73,76581.18,59.4,-0.01913,3e-05,1.55534]
[1779808976346,45.73,76581.18,59.4,-0.01913,3e-05,1.55534]
[1779808976364,45.73,76548.5,59.4,-0.02016,3e-05,1.62506]
[1779808977360,45.73,76548.5,59.4,-0.02016,3e-05,1.62506]
[1779808977452,45.73,76525.0,59.4,-0.02093,3e-05,1.67733]
[1779808977979,45.73,76525.0,59.4,-0.02093,3e-05,1.67733]
[1779808978296,45.73,76525.0,59.4,-0.02093,3e-05,1.67733]
[1779808978374,45.76,76534.68,59.4,-0.02068,3e-05,1.66063]
[1779808978528,45.76,76534.68,59.4,-0.02068,3e-05,1.66063]
[1779808978688,45.76,76534.68,59.4,-0.02068,3e-05,1.66063]
[1779808979382,45.79,76537.3,59.4,-0.02065,3e-05,1.65856]
[1779808980832,45.79,76539.49,59.4,-0.02058,3e-05,1.65365]
[1779808980869,45.79,76539.49,59.4,-0.02058,3e-05,1.65365]
[1779808981344,45.79,76539.49,59.4,-0.02058,3e-05,1.65365]
[1779808981419,45.78,76519.23,59.4,-0.02123,3e-05,1.69749]
[1779808982476,45.78,76519.23,59.4,-0.02123,3e-05,1.69749]
[1779808982465,45.81,76497.95,59.4,-0.02202,3e-05,1.74984]
[1779808983522,45.83,76498.23,59.4,-0.02206,3e-05,1.75259]
[1779808983553,45.83,76498.23,59.4,-0.02206,3e-05,1.75259]
[1779808983567,45.83,76498.23,59.4,-0.02206,3e-05,1.75259]
[1779808984086,45.83,76498.23,59.4,-0.02206,3e-05,1.75259]
[1779808984206,45.83,76498.23,59.4,-0.02206,3e-05,1.75259]
[1779808984314,45.83,76498.23,59.4,-0.02206,3e-05,1.75259]
[1779808984451,45.83,76520.54,59.4,-0.0213,3e-05,1.70236]
[1779808984716,45.83,76520.54,59.4,-0.0213,3e-05,1.70236]
[1779808985418,45.83,76520.54,59.4,-0.0213,3e-05,1.70236]
[1779808985991,45.83,76520.54,59.4,-0.0213,3e-05,1.7021]
[1779808986482,45.83,76535.46,59.4,-0.0208,3e-05,1.66879]
[1779808986524,45.83,76535.46,59.4,-0.0208,3e-05,1.66879]
[1779808986638,45.83,76535.46,59.4,-0.0208,3e-05,1.66879]
[1779808987489,45.83,76527.06,59.4,-0.02109,3e-05,1.68781]
[1779808990218,45.83,76527.14,59.4,-0.02108,3e-05,1.68735]
[1779808990489,45.83,76519.79,59.4,-0.02132,3e-05,1.70359]
[1779808991206,45.83,76519.79,59.4,-0.02132,3e-05,1.70359]
[1779808991749,45.83,76521.02,59.4,-0.02129,3e-05,1.70117]
[1779808992506,45.85,76549.09,59.4,-0.02041,3e-05,1.64252]
[1779808993443,45.85,76549.09,59.4,-0.02041,3e-05,1.64252]
[1779808993475,45.85,76561.16,59.4,-0.02003,3e-05,1.61633]
[1779808993585,45.85,76561.16,59.4,-0.02003,3e-05,1.61633]
[1779808993843,45.85,76561.16,59.4,-0.02003,3e-05,1.61633]
[1779808994609,45.85,76562.72,59.4,-0.01998,3e-05,1.61295]
[1779808995077,45.85,76562.72,59.4,-0.01998,3e-05,1.61295]
[1779808995087,45.86,76580.25,59.4,-0.01944,3e-05,1.57613]
[1779808995641,45.86,76580.25,59.4,-0.01944,3e-05,1.57613]
[1779808995704,45.86,76589.49,59.4,-0.01916,3e-05,1.55728]
[1779808996739,45.86,76589.49,59.4,-0.01916,3e-05,1.55728]
[1779808997472,45.86,76589.49,59.4,-0.01916,3e-05,1.55728]
[1779808997686,45.86,76587.88,59.4,-0.01922,3e-05,1.56121]
[1779808997808,45.86,76587.88,59.4,-0.01922,3e-05,1.56121]
[1779808997930,45.86,76587.88,59.4,-0.01922,3e-05,1.56121]
[1779808998215,45.86,76587.88,59.4,-0.01922,3e-05,1.56121]
[1779808998248,45.87,76606.27,59.4,-0.01867,3e-05,1.52365]
[1779808998551,45.87,76606.27,59.4,-0.01867,3e-05,1.52365]
[1779808998770,45.87,76606.27,59.4,-0.01867,3e-05,1.52365]
[1779808999086,45.87,76606.27,59.4,-0.01867,3e-05,1.52365]
[1779808999281,45.87,76606.27,59.4,-0.01867,3e-05,1.52365]
[1779808999486,45.87,76606.27,59.4,-0.01867,3e-05,1.52365]
[1779809004599,45.87,76613.62,59.4,-0.01846,3e-05,1.50943]
[1779809004616,45.87,76622.99,59.4,-0.01819,3e-05,1.49057]
[1779809005623,45.88,76631.09,59.4,-0.01796,3e-05,1.47447]
[1779809007256,45.88,76631.09,59.4,-0.01796,3e-05,1.47447]
[1779809007258,45.88,76631.09,59.4,-0.01796,3e-05,1.47447]
[1779809007282,45.88,76631.09,59.4,-0.01796,3e-05,1.47447]
[1779809007356,45.88,76622.72,59.4,-0.0182,3e-05,1.49149]
[1779809012673,45.89,76620.06,59.4,-0.01825,3e-05,1.49395]
[1779809015531,45.89,76603.63,59.4,-0.01874,3e-05,1.52778]
[1779809016347,45.89,76592.04,59.4,-0.01909,3e-05,1.55188]
[1779809017633,45.89,76594.53,59.4,-0.01902,3e-05,1.54677]
[1779809019722,45.89,76606.51,59.4,-0.01866,3e-05,1.52227]
[1779809024757,45.89,76607.13,59.4,-0.01865,3e-05,1.52159]
[1779809028785,45.9,76622.05,59.4,-0.01822,3e-05,1.49173]
[1779809030221,45.9,76622.05,59.4,-0.01822,3e-05,1.49173]
[1779809034058,45.9,76630.45,59.4,-0.01798,3e-05,1.47558]
[1779809039863,45.91,76628.49,59.4,-0.01806,3e-05,1.48085]
[1779809040870,45.91,76618.67,59.4,-0.01835,3e-05,1.50085]
[1779809042285,45.91,76618.67,59.4,-0.01835,3e-05,1.50085]
[1779809042339,45.92,76604.29,59.4,-0.01878,3e-05,1.53038]
[1779809043580,45.91,76604.17,59.4,-0.01877,3e-05,1.52977]
[1779809044256,45.91,76604.17,59.4,-0.01877,3e-05,1.52977]
[1779809048524,45.91,76600.27,59.4,-0.01888,3e-05,1.53728]
[1779809049177,45.91,76599.94,59.4,-0.01889,3e-05,1.53805]
[1779809049219,45.91,76599.94,59.4,-0.01889,3e-05,1.53805]
[1779809049469,45.91,76599.94,59.4,-0.01889,3e-05,1.53805]
[1779809049717,45.91,76600.15,59.4,-0.01888,3e-05,1.5377]
[1779809049967,45.91,76600.15,59.4,-0.01888,3e-05,1.5377]
[1779809050220,45.91,76600.15,59.4,-0.01888,3e-05,1.5377]
[1779809050466,45.91,76600.15,59.4,-0.01888,3e-05,1.5377]
[1779809050737,45.91,76599.94,59.4,-0.01889,3e-05,1.53823]
[1779809050968,45.91,76599.94,59.4,-0.01889,3e-05,1.53823]
[1779809051219,45.91,76599.94,59.4,-0.01889,3e-05,1.53823]
[1779809051530,45.91,76599.94,59.4,-0.01889,3e-05,1.53823]
[1779809051825,45.91,76599.6,59.4,-0.0189,3e-05,1.53902]
[1779809051924,45.91,76599.6,59.4,-0.0189,3e-05,1.53902]
[1779809051985,45.91,76585.6,59.4,-0.01933,3e-05,1.56828]
[1779809052967,45.91,76574.4,59.4,-0.01968,3e-05,1.59195]
[1779809054725,45.91,76577.34,59.4,-0.01959,3e-05,1.58572]
[1779809057428,45.91,76565.85,59.4,-0.01995,3e-05,1.6102]
[1779809058855,45.91,76561.19,59.4,-0.02009,3e-05,1.62017]
[1779809060297,45.91,76562.16,59.4,-0.02006,3e-05,1.61803]
[1779809060347,45.91,76560.07,59.4,-0.02013,3e-05,1.62249]
[1779809061726,45.91,76561.49,59.4,-0.02009,3e-05,1.61988]
[1779809062324,45.91,76561.49,59.4,-0.02009,3e-05,1.61988]
[1779809062540,45.91,76561.49,59.4,-0.02009,3e-05,1.61988]
[1779809063043,45.92,76563.82,59.4,-0.02003,3e-05,1.61579]
[1779809064724,45.92,76570.12,59.4,-0.01983,3e-05,1.60227]
[1779809064970,45.92,76570.12,59.4,-0.01983,3e-05,1.60227]
[1779809065219,45.92,76570.12,59.4,-0.01983,3e-05,1.60227]
[1779809065467,45.92,76570.12,59.4,-0.01983,3e-05,1.60227]
[1779809065719,45.92,76572.53,59.4,-0.01975,3e-05,1.59712]
[1779809065967,45.92,76572.53,59.4,-0.01975,3e-05,1.59712]
[1779809066219,45.92,76572.53,59.4,-0.01975,3e-05,1.59712]
[1779809066469,45.92,76572.53,59.4,-0.01975,3e-05,1.59712]
[1779809066724,45.92,76571.95,59.4,-0.01977,3e-05,1.59835]
[1779809066971,45.92,76571.95,59.4,-0.01977,3e-05,1.59835]
[1779809070726,45.92,76573.42,59.4,-0.01973,3e-05,1.59518]
[1779809070975,45.92,76573.42,59.4,-0.01973,3e-05,1.59518]
[1779809071128,45.92,76573.42,59.4,-0.01973,3e-05,1.59518]
[1779809071231,45.92,76573.42,59.4,-0.01973,3e-05,1.59518]
[1779809071376,45.92,76573.42,59.4,-0.01973,3e-05,1.59518]
[1779809071469,45.92,76573.42,59.4,-0.01973,3e-05,1.59518]
[1779809071545,45.92,76573.42,59.4,-0.01973,3e-05,1.59518]
[1779809072108,45.92,76595.42,59.4,-0.019,3e-05,1.54486]
[1779809074339,45.92,76600.28,59.4,-0.01886,3e-05,1.53489]
[1779809074396,45.92,76615.93,59.4,-0.01839,3e-05,1.50294]
[1779809075719,45.92,76615.79,59.4,-0.0184,3e-05,1.50338]
[1779809078426,45.92,76621.79,59.4,-0.01823,3e-05,1.49155]
[1779809079159,45.92,76631.94,59.4,-0.01794,3e-05,1.47152]
[1779809081467,45.93,76631.98,59.4,-0.01794,3e-05,1.47164]
[1779809081487,45.93,76631.98,59.4,-0.01794,3e-05,1.47164]
[1779809081667,45.93,76630.95,59.4,-0.01797,3e-05,1.4739]
[1779809081886,45.93,76630.95,59.4,-0.01797,3e-05,1.4739]
[1779809082243,45.93,76630.95,59.4,-0.01797,3e-05,1.4739]
[1779809082247,45.93,76630.95,59.4,-0.01797,3e-05,1.4739]
[1779809082281,45.93,76630.95,59.4,-0.01797,3e-05,1.4739]
[1779809082452,45.93,76630.95,59.4,-0.01797,3e-05,1.4739]
[1779809082467,45.92,76641.19,59.4,-0.01767,3e-05,1.45277]
[1779809083273,45.92,76641.19,59.4,-0.01767,3e-05,1.45277]
[1779809083279,45.92,76641.19,59.4,-0.01767,3e-05,1.45277]
[1779809083363,45.92,76641.19,59.4,-0.01767,3e-05,1.45277]
[1779809085487,45.92,76638.74,59.4,-0.01773,3e-05,1.45712]
[1779809090246,45.92,76638.42,59.4,-0.01774,3e-05,1.45791]
[1779809093156,45.91,76637.48,59.4,-0.01775,3e-05,1.4585]
[1779809093440,45.91,76637.48,59.4,-0.01775,3e-05,1.4585]
[1779809096555,45.89,76631.44,59.4,-0.01789,3e-05,1.46824]
[1779809098257,45.88,76627.26,59.4,-0.01799,3e-05,1.47505]
[1779809100243,45.88,76622.73,59.4,-0.01811,3e-05,1.48355]
[1779809100612,45.88,76622.73,59.4,-0.01811,3e-05,1.48355]
[1779809100953,45.87,76622.59,59.4,-0.0181,3e-05,1.48303]
[1779809105082,45.88,76623.11,59.4,-0.0181,3e-05,1.48264]
[1779809107832,45.87,76636.21,59.4,-0.0177,3e-05,1.45515]
[1779809110559,45.86,76636.76,59.4,-0.01766,3e-05,1.45257]
[1779809111489,45.85,76636.45,59.4,-0.01766,3e-05,1.45245]
[1779809117433,45.81,76635.7,59.4,-0.01761,3e-05,1.4488]
[1779809122468,45.79,76635.64,59.4,-0.01756,3e-05,1.4453]
[1779809123318,45.79,76635.64,59.4,-0.01756,3e-05,1.4453]
[1779809123475,45.78,76627.08,59.4,-0.0178,3e-05,1.46156]
[1779809124295,45.78,76627.08,59.4,-0.0178,3e-05,1.46156]
[1779809125563,45.78,76626.02,59.4,-0.01783,3e-05,1.4639]
[1779809126230,45.78,76621.96,59.4,-0.01794,3e-05,1.47126]
[1779809126516,45.78,76621.96,59.4,-0.01794,3e-05,1.47126]
[1779809127248,45.77,76624.32,59.4,-0.01786,3e-05,1.46577]
[1779809127985,45.78,76629.69,59.4,-0.0177,3e-05,1.45529]
[1779809128451,45.78,76629.69,59.4,-0.0177,3e-05,1.45529]
[1779809135529,45.74,76631.44,59.4,-0.01754,3e-05,1.44277]
[1779809137573,45.72,76649.44,59.4,-0.017,3e-05,1.40543]
[1779809139018,45.72,76650.46,59.4,-0.01696,3e-05,1.40276]
[1779809143615,45.7,76662.37,59.4,-0.01659,3e-05,1.37676]
[1779809144874,45.69,76667.23,59.4,-0.01645,3e-05,1.36692]
[1779809144969,45.69,76667.23,59.4,-0.01645,3e-05,1.36692]
[1779809145227,45.69,76667.23,59.4,-0.01645,3e-05,1.36692]
[1779809145467,45.69,76667.23,59.4,-0.01645,3e-05,1.36692]
[1779809145726,45.69,76674.98,59.4,-0.01624,3e-05,1.35171]
[1779809145744,45.69,76674.98,59.4,-0.01624,3e-05,1.35171]
[1779809145973,45.69,76674.98,59.4,-0.01624,3e-05,1.35171]
[1779809146222,45.69,76674.98,59.4,-0.01624,3e-05,1.35171]
[1779809146477,45.69,76674.98,59.4,-0.01624,3e-05,1.35171]
[1779809146735,45.68,76672.73,59.4,-0.01629,3e-05,1.35538]
[1779809146972,45.68,76672.73,59.4,-0.01629,3e-05,1.35538]
[1779809147221,45.68,76672.73,59.4,-0.01629,3e-05,1.35538]
[1779809147468,45.68,76672.73,59.4,-0.01629,3e-05,1.35538]
[1779809147473,45.68,76672.73,59.4,-0.01629,3e-05,1.35538]
[1779809147725,45.68,76670.3,59.4,-0.01635,3e-05,1.35942]
[1779809147974,45.68,76670.3,59.4,-0.01635,3e-05,1.35942]
[1779809148220,45.68,76670.3,59.4,-0.01635,3e-05,1.35942]
[1779809148475,45.68,76670.3,59.4,-0.01635,3e-05,1.35942]
[1779809148738,45.67,76669.86,59.4,-0.01635,3e-05,1.3597]
[1779809148976,45.67,76669.86,59.4,-0.01635,3e-05,1.3597]
[1779809149222,45.67,76669.86,59.4,-0.01635,3e-05,1.3597]
[1779809149467,45.67,76669.86,59.4,-0.01635,3e-05,1.3597]
[1779809149723,45.67,76672.71,59.4,-0.01627,3e-05,1.35377]
[1779809149968,45.67,76672.71,59.4,-0.01627,3e-05,1.35377]
[1779809150221,45.67,76672.71,59.4,-0.01627,3e-05,1.35377]
[1779809150471,45.67,76672.71,59.4,-0.01627,3e-05,1.35377]
[1779809150737,45.67,76672.68,59.4,-0.01626,3e-05,1.35327]
[1779809150974,45.67,76672.68,59.4,-0.01626,3e-05,1.35327]
[1779809151224,45.67,76672.68,59.4,-0.01626,3e-05,1.35327]
[1779809151468,45.67,76672.68,59.4,-0.01626,3e-05,1.35327]
[1779809151722,45.66,76671.53,59.4,-0.01628,3e-05,1.3549]
[1779809151968,45.66,76671.53,59.4,-0.01628,3e-05,1.3549]
[1779809152223,45.66,76671.53,59.4,-0.01628,3e-05,1.3549]
[1779809152472,45.66,76671.53,59.4,-0.01628,3e-05,1.3549]
[1779809152721,45.66,76671.16,59.4,-0.01629,3e-05,1.35505]
[1779809152969,45.66,76671.16,59.4,-0.01629,3e-05,1.35505]
[1779809153222,45.66,76671.16,59.4,-0.01629,3e-05,1.35505]
[1779809153474,45.66,76671.16,59.4,-0.01629,3e-05,1.35505]
[1779809153717,45.65,76671.0,59.4,-0.01628,3e-05,1.35481]
[1779809153969,45.65,76671.0,59.4,-0.01628,3e-05,1.35481]
[1779809154218,45.65,76671.0,59.4,-0.01628,3e-05,1.35481]
[1779809154471,45.65,76671.0,59.4,-0.01628,3e-05,1.35481]
[1779809154726,45.65,76671.0,59.4,-0.01628,3e-05,1.35426]
[1779809154969,45.65,76671.0,59.4,-0.01628,3e-05,1.35426]
[1779809155221,45.65,76671.0,59.4,-0.01628,3e-05,1.35426]
[1779809155479,45.65,76671.0,59.4,-0.01628,3e-05,1.35426]
[1779809155725,45.65,76672.3,59.4,-0.01623,3e-05,1.35127]
[1779809155976,45.65,76672.3,59.4,-0.01623,3e-05,1.35127]
[1779809156220,45.65,76672.3,59.4,-0.01623,3e-05,1.35127]
[1779809156470,45.65,76672.3,59.4,-0.01623,3e-05,1.35127]
[1779809156723,45.64,76672.01,59.4,-0.01623,3e-05,1.35127]
[1779809156970,45.64,76672.01,59.4,-0.01623,3e-05,1.35127]
[1779809157246,45.64,76672.01,59.4,-0.01623,3e-05,1.35127]
[1779809162751,45.61,76665.11,59.4,-0.01636,3e-05,1.36047]
[1779809164977,45.61,76665.56,59.4,-0.01634,3e-05,1.35906]
[1779809165411,45.61,76665.56,59.4,-0.01634,3e-05,1.35906]
[1779809165772,45.6,76655.2,59.4,-0.01661,3e-05,1.37765]
[1779809170807,45.58,76654.24,59.4,-0.01659,3e-05,1.37655]
[1779809175847,45.56,76652.29,59.4,-0.0166,3e-05,1.37735]
[1779809177636,45.56,76652.29,59.4,-0.0166,3e-05,1.37735]
[1779809182895,45.53,76654.44,59.4,-0.01649,3e-05,1.36922]
[1779809185917,45.52,76663.11,59.4,-0.01623,3e-05,1.35113]
[1779809186924,45.51,76651.68,59.4,-0.01653,3e-05,1.3723]
[1779809191959,45.49,76650.31,59.4,-0.01649,3e-05,1.36827]
[1779809196997,45.47,76661.05,59.4,-0.01616,3e-05,1.34515]
[1779809202032,45.45,76660.43,59.4,-0.01614,3e-05,1.34375]
[1779809207067,45.43,76654.37,59.4,-0.01627,3e-05,1.35258]
[1779809212102,45.41,76655.23,59.4,-0.01621,3e-05,1.34833]
[1779809217242,45.4,76655.71,59.4,-0.01616,3e-05,1.34536]
[1779809217467,45.4,76655.71,59.4,-0.01616,3e-05,1.34536]
[1779809217717,45.4,76655.71,59.4,-0.01616,3e-05,1.34536]
[1779809217966,45.39,76655.31,59.4,-0.01617,3e-05,1.3456]
[1779809218219,45.39,76655.31,59.4,-0.01617,3e-05,1.3456]
[1779809218469,45.39,76655.31,59.4,-0.01617,3e-05,1.3456]
[1779809218721,45.39,76655.31,59.4,-0.01617,3e-05,1.3456]
[1779809218968,45.39,76654.99,59.4,-0.01617,3e-05,1.3457]
[1779809219217,45.39,76654.99,59.4,-0.01617,3e-05,1.3457]
[1779809219467,45.39,76654.99,59.4,-0.01617,3e-05,1.3457]
[1779809219716,45.39,76654.99,59.4,-0.01617,3e-05,1.3457]
[1779809219967,45.39,76655.96,59.4,-0.01614,3e-05,1.34336]
[1779809220217,45.39,76655.96,59.4,-0.01614,3e-05,1.34336]
[1779809220467,45.39,76655.96,59.4,-0.01614,3e-05,1.34336]
[1779809220717,45.39,76655.96,59.4,-0.01614,3e-05,1.34336]
[1779809220967,45.38,76655.54,59.4,-0.01614,3e-05,1.34365]
[1779809221217,45.38,76655.54,59.4,-0.01614,3e-05,1.34365]
[1779809221467,45.38,76655.54,59.4,-0.01614,3e-05,1.34365]
[1779809221717,45.38,76655.54,59.4,-0.01614,3e-05,1.34365]
[1779809221967,45.38,76655.58,59.4,-0.01613,3e-05,1.34307]
[1779809222221,45.38,76655.58,59.4,-0.01613,3e-05,1.34307]
[1779809222468,45.38,76655.58,59.4,-0.01613,3e-05,1.34307]
[1779809222722,45.38,76655.58,59.4,-0.01613,3e-05,1.34307]
[1779809222975,45.37,76654.27,59.4,-0.01616,3e-05,1.34504]
[1779809223225,45.37,76654.27,59.4,-0.01616,3e-05,1.34504]
[1779809223471,45.37,76654.27,59.4,-0.01616,3e-05,1.34504]
[1779809223717,45.37,76654.27,59.4,-0.01616,3e-05,1.34504]
[1779809223968,45.37,76655.36,59.4,-0.01612,3e-05,1.34248]
[1779809224218,45.37,76655.36,59.4,-0.01612,3e-05,1.34248]
[1779809224468,45.37,76655.36,59.4,-0.01612,3e-05,1.34248]
[1779809224722,45.37,76655.36,59.4,-0.01612,3e-05,1.34248]
[1779809224968,45.37,76656.59,59.4,-0.01608,3e-05,1.33967]
[1779809225219,45.37,76656.59,59.4,-0.01608,3e-05,1.33967]
[1779809225466,45.37,76656.59,59.4,-0.01608,3e-05,1.33967]
[1779809225717,45.37,76656.59,59.4,-0.01608,3e-05,1.33967]
[1779809225968,45.36,76657.16,59.4,-0.01606,3e-05,1.3381]
[1779809226158,45.36,76657.16,59.4,-0.01606,3e-05,1.3381]
[1779809226224,45.36,76657.16,59.4,-0.01606,3e-05,1.3381]
[1779809226468,45.36,76657.16,59.4,-0.01606,3e-05,1.3381]
[1779809226720,45.36,76657.16,59.4,-0.01606,3e-05,1.3381]
[1779809226970,45.36,76657.19,59.4,-0.01605,3e-05,1.33756]
[1779809227217,45.36,76657.19,59.4,-0.01605,3e-05,1.33756]
[1779809227467,45.36,76657.19,59.4,-0.01605,3e-05,1.33756]
[1779809227717,45.36,76657.19,59.4,-0.01605,3e-05,1.33756]
[1779809227967,45.36,76659.1,59.4,-0.016,3e-05,1.33349]
[1779809228217,45.36,76659.1,59.4,-0.016,3e-05,1.33349]
[1779809228467,45.36,76659.1,59.4,-0.016,3e-05,1.33349]
[1779809228720,45.36,76659.1,59.4,-0.016,3e-05,1.33349]
[1779809228971,45.35,76660.89,59.4,-0.01594,3e-05,1.32966]
[1779809229121,45.35,76660.89,59.4,-0.01594,3e-05,1.32966]
[1779809229221,45.35,76660.89,59.4,-0.01594,3e-05,1.32966]
[1779809229474,45.35,76660.89,59.4,-0.01594,3e-05,1.32966]
[1779809229722,45.35,76660.89,59.4,-0.01594,3e-05,1.32966]
[1779809229972,45.35,76662.6,59.4,-0.01589,3e-05,1.32599]
[1779809230218,45.35,76662.6,59.4,-0.01589,3e-05,1.32599]
[1779809230468,45.35,76662.6,59.4,-0.01589,3e-05,1.32599]
[1779809230716,45.35,76662.6,59.4,-0.01589,3e-05,1.32599]
[1779809230968,45.35,76663.76,59.4,-0.01585,3e-05,1.32336]
[1779809231219,45.35,76663.76,59.4,-0.01585,3e-05,1.32336]
[1779809231469,45.35,76663.76,59.4,-0.01585,3e-05,1.32336]
[1779809231719,45.35,76663.76,59.4,-0.01585,3e-05,1.32336]
[1779809231969,45.34,76664.94,59.4,-0.01582,3e-05,1.32071]
[1779809232217,45.34,76664.94,59.4,-0.01582,3e-05,1.32071]
[1779809232471,45.34,76664.94,59.4,-0.01582,3e-05,1.32071]
[1779809232731,45.34,76664.94,59.4,-0.01582,3e-05,1.32071]
[1779809232971,45.34,76665.8,59.4,-0.01579,3e-05,1.31865]
[1779809233217,45.34,76665.8,59.4,-0.01579,3e-05,1.31865]
[1779809233466,45.34,76665.8,59.4,-0.01579,3e-05,1.31865]
[1779809233719,45.34,76665.8,59.4,-0.01579,3e-05,1.31865]
[1779809233968,45.34,76667.22,59.4,-0.01574,3e-05,1.31557]
[1779809234217,45.34,76667.22,59.4,-0.01574,3e-05,1.31557]
[1779809234466,45.34,76667.22,59.4,-0.01574,3e-05,1.31557]
[1779809234721,45.34,76667.22,59.4,-0.01574,3e-05,1.31557]
[1779809234970,45.33,76667.07,59.4,-0.01574,3e-05,1.3154]
[1779809235219,45.33,76667.07,59.4,-0.01574,3e-05,1.3154]
[1779809235467,45.33,76667.07,59.4,-0.01574,3e-05,1.3154]
[1779809235718,45.33,76667.07,59.4,-0.01574,3e-05,1.3154]
[1779809235969,45.33,76667.58,59.4,-0.01572,3e-05,1.31401]
[1779809236122,45.33,76667.58,59.4,-0.01572,3e-05,1.31401]
[1779809236140,45.33,76667.58,59.4,-0.01572,3e-05,1.31401]
[1779809238290,45.32,76655.66,59.4,-0.01602,3e-05,1.33494]
[1779809243325,45.3,76661.75,59.4,-0.01582,3e-05,1.32122]
[1779809248360,45.28,76659.79,59.4,-0.01584,3e-05,1.32255]
[1779809253394,45.27,76643.16,59.4,-0.01621,3e-05,1.34775]
[1779809254313,45.27,76643.16,59.4,-0.01621,3e-05,1.34775]
[1779809257423,45.25,76633.99,59.4,-0.01643,3e-05,1.36313]
[1779809262458,45.23,76629.85,59.4,-0.0165,3e-05,1.36834]
[1779809264472,45.22,76645.15,59.4,-0.01607,3e-05,1.33815]
[1779809266486,45.22,76633.56,59.4,-0.01637,3e-05,1.35916]
[1779809271521,45.2,76633.52,59.4,-0.01634,3e-05,1.35662]
[1779809272823,45.19,76618.8,59.4,-0.01673,3e-05,1.38441]
[1779809277908,45.17,76615.39,59.4,-0.01679,3e-05,1.38811]
[1779809278255,45.17,76615.39,59.4,-0.01679,3e-05,1.38811]
[1779809278267,45.17,76615.39,59.4,-0.01679,3e-05,1.38811]
[1779809278354,45.17,76615.39,59.4,-0.01679,3e-05,1.38811]
[1779809278470,45.17,76615.39,59.4,-0.01679,3e-05,1.38811]
[1779809278725,45.17,76615.39,59.4,-0.01679,3e-05,1.38811]
[1779809278972,45.17,76613.69,59.4,-0.01682,3e-05,1.39084]
[1779809279220,45.17,76613.69,59.4,-0.01682,3e-05,1.39084]
[1779809279469,45.17,76613.69,59.4,-0.01682,3e-05,1.39084]
[1779809279717,45.17,76613.69,59.4,-0.01682,3e-05,1.39084]
[1779809279969,45.16,76613.33,59.4,-0.01683,3e-05,1.39095]
[1779809280219,45.16,76613.33,59.4,-0.01683,3e-05,1.39095]
[1779809280411,45.16,76613.33,59.4,-0.01683,3e-05,1.39095]
[1779809280471,45.16,76613.33,59.4,-0.01683,3e-05,1.39095]
[1779809280722,45.16,76613.33,59.4,-0.01683,3e-05,1.39095]
[1779809280970,45.16,76610.77,59.4,-0.01689,3e-05,1.39536]
[1779809281230,45.16,76610.77,59.4,-0.01689,3e-05,1.39536]
[1779809281471,45.16,76610.77,59.4,-0.01689,3e-05,1.39536]
[1779809281719,45.16,76610.77,59.4,-0.01689,3e-05,1.39536]
[1779809281972,45.15,76612.21,59.4,-0.01684,3e-05,1.39196]
[1779809282217,45.15,76612.21,59.4,-0.01684,3e-05,1.39196]
[1779809282469,45.15,76612.21,59.4,-0.01684,3e-05,1.39196]
[1779809282740,45.15,76612.21,59.4,-0.01684,3e-05,1.39196]
[1779809282981,45.15,76614.87,59.4,-0.01676,3e-05,1.38619]
[1779809283218,45.15,76614.87,59.4,-0.01676,3e-05,1.38619]
[1779809283469,45.15,76614.87,59.4,-0.01676,3e-05,1.38619]
[1779809283717,45.15,76614.87,59.4,-0.01676,3e-05,1.38619]
[1779809283970,45.15,76615.06,59.4,-0.01675,3e-05,1.38525]
[1779809284223,45.15,76615.06,59.4,-0.01675,3e-05,1.38525]
[1779809284470,45.15,76615.06,59.4,-0.01675,3e-05,1.38525]
[1779809284723,45.15,76615.06,59.4,-0.01675,3e-05,1.38525]
[1779809284981,45.14,76614.25,59.4,-0.01676,3e-05,1.38624]
[1779809285005,45.14,76614.25,59.4,-0.01676,3e-05,1.38624]
[1779809285218,45.14,76614.25,59.4,-0.01676,3e-05,1.38624]
[1779809285474,45.14,76614.25,59.4,-0.01676,3e-05,1.38624]
[1779809285725,45.14,76614.25,59.4,-0.01676,3e-05,1.38624]
[1779809285973,45.14,76620.89,59.4,-0.01657,3e-05,1.37281]
[1779809286218,45.14,76620.89,59.4,-0.01657,3e-05,1.37281]
[1779809286468,45.14,76620.89,59.4,-0.01657,3e-05,1.37281]
[1779809286726,45.14,76620.89,59.4,-0.01657,3e-05,1.37281]
[1779809286967,45.13,76619.12,59.4,-0.01661,3e-05,1.37568]
[1779809287217,45.13,76619.12,59.4,-0.01661,3e-05,1.37568]
[1779809287506,45.13,76619.12,59.4,-0.01661,3e-05,1.37568]
[1779809287541,45.13,76619.12,59.4,-0.01661,3e-05,1.37568]
[1779809287724,45.13,76619.12,59.4,-0.01661,3e-05,1.37568]
[1779809287975,45.13,76623.41,59.4,-0.01648,3e-05,1.36685]
[1779809288223,45.13,76623.41,59.4,-0.01648,3e-05,1.36685]
[1779809288470,45.13,76623.41,59.4,-0.01648,3e-05,1.36685]
[1779809288721,45.13,76623.41,59.4,-0.01648,3e-05,1.36685]
[1779809288977,45.13,76628.71,59.4,-0.01633,3e-05,1.35615]
[1779809289221,45.13,76628.71,59.4,-0.01633,3e-05,1.35615]
[1779809289467,45.13,76628.71,59.4,-0.01633,3e-05,1.35615]
[1779809289722,45.13,76628.71,59.4,-0.01633,3e-05,1.35615]
[1779809289972,45.12,76627.96,59.4,-0.01634,3e-05,1.35706]
[1779809290227,45.12,76627.96,59.4,-0.01634,3e-05,1.35706]
[1779809290468,45.12,76627.96,59.4,-0.01634,3e-05,1.35706]
[1779809290736,45.12,76627.96,59.4,-0.01634,3e-05,1.35706]
[1779809290973,45.12,76624.05,59.4,-0.01644,3e-05,1.36403]
[1779809291220,45.12,76624.05,59.4,-0.01644,3e-05,1.36403]
[1779809291467,45.12,76624.05,59.4,-0.01644,3e-05,1.36403]
[1779809291716,45.12,76624.05,59.4,-0.01644,3e-05,1.36403]
[1779809291970,45.11,76623.67,59.4,-0.01645,3e-05,1.36422]
[1779809292217,45.11,76623.67,59.4,-0.01645,3e-05,1.36422]
[1779809292466,45.11,76623.67,59.4,-0.01645,3e-05,1.36422]
[1779809292725,45.11,76623.67,59.4,-0.01645,3e-05,1.36422]
[1779809292974,45.11,76623.6,59.4,-0.01644,3e-05,1.36382]
[1779809293217,45.11,76623.6,59.4,-0.01644,3e-05,1.36382]
[1779809293468,45.11,76623.6,59.4,-0.01644,3e-05,1.36382]
[1779809293717,45.11,76623.6,59.4,-0.01644,3e-05,1.36382]
[1779809293970,45.11,76627.63,59.4,-0.01632,3e-05,1.35557]
[1779809294221,45.11,76627.63,59.4,-0.01632,3e-05,1.35557]
[1779809294471,45.11,76627.63,59.4,-0.01632,3e-05,1.35557]
[1779809294721,45.11,76627.63,59.4,-0.01632,3e-05,1.35557]
[1779809294967,45.1,76626.87,59.4,-0.01634,3e-05,1.3565]
[1779809295218,45.1,76626.87,59.4,-0.01634,3e-05,1.3565]
[1779809295469,45.1,76626.87,59.4,-0.01634,3e-05,1.3565]
[1779809295717,45.1,76626.87,59.4,-0.01634,3e-05,1.3565]
[1779809295967,45.1,76625.66,59.4,-0.01636,3e-05,1.3583]
[1779809296217,45.1,76625.66,59.4,-0.01636,3e-05,1.3583]
[1779809296466,45.1,76625.66,59.4,-0.01636,3e-05,1.3583]
[1779809296718,45.1,76625.66,59.4,-0.01636,3e-05,1.3583]
[1779809296967,45.09,76626.9,59.4,-0.01632,3e-05,1.35541]
[1779809297216,45.09,76626.9,59.4,-0.01632,3e-05,1.35541]
[1779809297466,45.09,76626.9,59.4,-0.01632,3e-05,1.35541]
[1779809297717,45.09,76626.9,59.4,-0.01632,3e-05,1.35541]
[1779809297968,45.09,76626.82,59.4,-0.01632,3e-05,1.35505]
[1779809298216,45.09,76626.82,59.4,-0.01632,3e-05,1.35505]
[1779809298480,45.09,76626.82,59.4,-0.01632,3e-05,1.35505]
[1779809298720,45.09,76626.82,59.4,-0.01632,3e-05,1.35505]
[1779809298977,45.09,76628.4,59.4,-0.01627,3e-05,1.35152]
[1779809299223,45.09,76628.4,59.4,-0.01627,3e-05,1.35152]
[1779809299467,45.09,76628.4,59.4,-0.01627,3e-05,1.35152]
[1779809299717,45.09,76628.4,59.4,-0.01627,3e-05,1.35152]
[1779809299970,45.08,76629.18,59.4,-0.01624,3e-05,1.34952]
[1779809300225,45.08,76629.18,59.4,-0.01624,3e-05,1.34952]
[1779809300467,45.08,76629.18,59.4,-0.01624,3e-05,1.34952]
[1779809300721,45.08,76629.18,59.4,-0.01624,3e-05,1.34952]
[1779809300804,45.08,76629.18,59.4,-0.01624,3e-05,1.34952]
[1779809300971,45.08,76630.38,59.4,-0.0162,3e-05,1.34673]
[1779809301221,45.08,76630.38,59.4,-0.0162,3e-05,1.34673]
[1779809301472,45.08,76630.38,59.4,-0.0162,3e-05,1.34673]
[1779809301717,45.08,76630.38,59.4,-0.0162,3e-05,1.34673]
[1779809301967,45.08,76635.93,59.4,-0.01604,3e-05,1.33571]
[1779809302504,45.08,76635.93,59.4,-0.01604,3e-05,1.33571]
[1779809302669,45.08,76635.93,59.4,-0.01604,3e-05,1.33571]
[1779809302745,45.07,76648.7,59.4,-0.0157,3e-05,1.31125]
[1779809304759,45.07,76640.79,59.4,-0.01589,3e-05,1.32514]
[1779809307783,45.06,76655.37,59.4,-0.01549,3e-05,1.29663]
[1779809308790,45.05,76670.77,59.4,-0.01509,3e-05,1.26798]
[1779809313825,45.04,76668.44,59.4,-0.01508,3e-05,1.26679]
[1779809318860,45.02,76667.58,59.4,-0.01508,3e-05,1.2666]
[1779809323895,45.01,76662.39,59.4,-0.01518,3e-05,1.27387]
[1779809328931,44.99,76663.5,59.4,-0.01513,3e-05,1.27003]
[1779809333966,44.98,76639.94,59.4,-0.01571,3e-05,1.31165]
[1779809334973,44.98,76632.0,59.4,-0.01592,3e-05,1.32611]
[1779809339001,44.96,76622.5,59.4,-0.01615,3e-05,1.34224]
[1779809344037,44.95,76624.24,59.4,-0.01607,3e-05,1.3365]
[1779809347308,44.94,76628.02,59.4,-0.01595,3e-05,1.3284]
[1779809347377,44.94,76628.02,59.4,-0.01595,3e-05,1.3284]
[1779809348570,44.94,76630.14,59.4,-0.01589,3e-05,1.32394]
[1779809348718,44.94,76630.14,59.4,-0.01589,3e-05,1.32394]
[1779809348968,44.93,76629.28,59.4,-0.01591,3e-05,1.3251]
[1779809349217,44.93,76629.28,59.4,-0.01591,3e-05,1.3251]
[1779809349468,44.93,76629.28,59.4,-0.01591,3e-05,1.3251]
[1779809349720,44.93,76629.28,59.4,-0.01591,3e-05,1.3251]
[1779809349969,44.93,76629.35,59.4,-0.0159,3e-05,1.32451]
[1779809350220,44.93,76629.35,59.4,-0.0159,3e-05,1.32451]
[1779809350475,44.93,76629.35,59.4,-0.0159,3e-05,1.32451]
[1779809350718,44.93,76629.35,59.4,-0.0159,3e-05,1.32451]
[1779809350967,44.92,76628.72,59.4,-0.01591,3e-05,1.32524]
[1779809351217,44.92,76628.72,59.4,-0.01591,3e-05,1.32524]
[1779809351468,44.92,76628.72,59.4,-0.01591,3e-05,1.32524]
[1779809351724,44.92,76628.72,59.4,-0.01591,3e-05,1.32524]
[1779809351969,44.92,76628.29,59.4,-0.01591,3e-05,1.32559]
[1779809352224,44.92,76628.29,59.4,-0.01591,3e-05,1.32559]
[1779809352472,44.92,76628.29,59.4,-0.01591,3e-05,1.32559]
[1779809352717,44.92,76628.29,59.4,-0.01591,3e-05,1.32559]
[1779809352967,44.92,76626.07,59.4,-0.01596,3e-05,1.32932]
[1779809353217,44.92,76626.07,59.4,-0.01596,3e-05,1.32932]
[1779809353469,44.92,76626.07,59.4,-0.01596,3e-05,1.32932]
[1779809353719,44.92,76626.07,59.4,-0.01596,3e-05,1.32932]
[1779809353977,44.91,76625.79,59.4,-0.01597,3e-05,1.32938]
[1779809354024,44.91,76625.79,59.4,-0.01597,3e-05,1.32938]
[1779809354219,44.91,76625.79,59.4,-0.01597,3e-05,1.32938]
[1779809354468,44.91,76625.79,59.4,-0.01597,3e-05,1.32938]
[1779809354720,44.91,76625.79,59.4,-0.01597,3e-05,1.32938]
[1779809354975,44.91,76622.24,59.4,-0.01605,3e-05,1.33563]
[1779809355221,44.91,76622.24,59.4,-0.01605,3e-05,1.33563]
[1779809355469,44.91,76622.24,59.4,-0.01605,3e-05,1.33563]
[1779809355718,44.91,76622.24,59.4,-0.01605,3e-05,1.33563]
[1779809355969,44.91,76621.42,59.4,-0.01607,3e-05,1.33671]
[1779809356217,44.91,76621.42,59.4,-0.01607,3e-05,1.33671]
[1779809356469,44.91,76621.42,59.4,-0.01607,3e-05,1.33671]
[1779809356718,44.91,76621.42,59.4,-0.01607,3e-05,1.33671]
[1779809356968,44.9,76622.02,59.4,-0.01605,3e-05,1.33508]
[1779809357217,44.9,76622.02,59.4,-0.01605,3e-05,1.33508]
[1779809357468,44.9,76622.02,59.4,-0.01605,3e-05,1.33508]
[1779809357731,44.9,76622.02,59.4,-0.01605,3e-05,1.33508]
[1779809357765,44.9,76622.02,59.4,-0.01605,3e-05,1.33508]
[1779809358056,44.9,76621.43,59.4,-0.01606,3e-05,1.33572]
[1779809358103,44.9,76621.43,59.4,-0.01606,3e-05,1.33572]
[1779809358322,44.9,76621.43,59.4,-0.01606,3e-05,1.33572]
[1779809358589,44.9,76621.43,59.4,-0.01606,3e-05,1.33572]
[1779809358608,44.9,76621.43,59.4,-0.01606,3e-05,1.33572]
[1779809358713,44.9,76621.43,59.4,-0.01606,3e-05,1.33572]
[1779809358794,44.9,76607.2,59.4,-0.01644,3e-05,1.36247]
[1779809359536,44.9,76607.2,59.4,-0.01644,3e-05,1.36247]
[1779809359751,44.89,76596.48,59.4,-0.01672,3e-05,1.38273]
[1779809364437,44.88,76592.74,59.4,-0.0168,3e-05,1.38776]
[1779809365827,44.87,76590.62,59.4,-0.01685,3e-05,1.39134]
[1779809365860,44.87,76577.96,59.4,-0.0172,3e-05,1.41576]
[1779809366673,44.87,76577.96,59.4,-0.0172,3e-05,1.41576]
[1779809366748,44.86,76560.71,59.4,-0.01769,3e-05,1.44976]
[1779809367684,44.86,76560.71,59.4,-0.01769,3e-05,1.44976]
[1779809373257,44.87,76553.85,59.4,-0.01786,3e-05,1.4607]
[1779809376267,44.87,76553.86,59.4,-0.01786,3e-05,1.46119]
[1779809381315,44.89,76562.16,59.4,-0.01764,3e-05,1.44597]
[1779809383279,44.89,76561.33,59.4,-0.01767,3e-05,1.44794]
[1779809383283,44.89,76561.33,59.4,-0.01767,3e-05,1.44794]
[1779809383314,44.89,76561.33,59.4,-0.01767,3e-05,1.44794]
[1779809383512,44.89,76561.33,59.4,-0.01767,3e-05,1.44794]
[1779809383615,44.89,76561.33,59.4,-0.01767,3e-05,1.44794]
[1779809383740,44.89,76561.33,59.4,-0.01767,3e-05,1.44794]
[1779809383792,44.89,76561.33,59.4,-0.01767,3e-05,1.44794]
[1779809383991,44.89,76559.97,59.4,-0.01771,3e-05,1.45097]
[1779809384257,44.89,76559.97,59.4,-0.01771,3e-05,1.45097]
[1779809384491,44.89,76559.97,59.4,-0.01771,3e-05,1.45097]
[1779809384744,44.89,76559.97,59.4,-0.01771,3e-05,1.45097]
[1779809384971,44.89,76556.04,59.4,-0.01783,3e-05,1.45924]
[1779809385229,44.89,76556.04,59.4,-0.01783,3e-05,1.45924]
[1779809385501,44.89,76556.04,59.4,-0.01783,3e-05,1.45924]
[1779809385725,44.89,76556.04,59.4,-0.01783,3e-05,1.45924]
[1779809385994,44.89,76555.89,59.4,-0.01784,3e-05,1.45981]
[1779809386211,44.89,76555.89,59.4,-0.01784,3e-05,1.45981]
[1779809386248,44.89,76555.89,59.4,-0.01784,3e-05,1.45981]
[1779809386495,44.89,76555.89,59.4,-0.01784,3e-05,1.45981]
[1779809386737,44.89,76555.89,59.4,-0.01784,3e-05,1.45981]
[1779809386970,44.89,76554.68,59.4,-0.01788,3e-05,1.46254]
[1779809387235,44.89,76554.68,59.4,-0.01788,3e-05,1.46254]
[1779809387497,44.89,76554.68,59.4,-0.01788,3e-05,1.46254]
[1779809387741,44.89,76554.68,59.4,-0.01788,3e-05,1.46254]
[1779809387967,44.9,76556.78,59.4,-0.01782,3e-05,1.45852]
[1779809388216,44.9,76556.78,59.4,-0.01782,3e-05,1.45852]
[1779809388467,44.9,76556.78,59.4,-0.01782,3e-05,1.45852]
[1779809388737,44.9,76556.78,59.4,-0.01782,3e-05,1.45852]
[1779809388994,44.9,76557.47,59.4,-0.01781,3e-05,1.45738]
[1779809389152,44.9,76557.47,59.4,-0.01781,3e-05,1.45738]
[1779809389233,44.9,76557.47,59.4,-0.01781,3e-05,1.45738]
[1779809389497,44.9,76557.47,59.4,-0.01781,3e-05,1.45738]
[1779809389735,44.9,76557.47,59.4,-0.01781,3e-05,1.45738]
[1779809389972,44.9,76557.47,59.4,-0.01781,3e-05,1.45738]
[1779809389986,44.9,76557.47,59.4,-0.01781,3e-05,1.45738]
[1779809390161,44.9,76560.5,59.4,-0.01772,3e-05,1.4515]
[1779809390238,44.9,76560.5,59.4,-0.01772,3e-05,1.4515]
[1779809390484,44.9,76560.5,59.4,-0.01772,3e-05,1.4515]
[1779809390728,44.9,76560.5,59.4,-0.01772,3e-05,1.4515]
[1779809390969,44.9,76560.5,59.4,-0.01772,3e-05,1.4515]
[1779809391236,44.9,76562.65,59.4,-0.01766,3e-05,1.44742]
[1779809391516,44.9,76562.65,59.4,-0.01766,3e-05,1.44742]
[1779809391738,44.9,76562.65,59.4,-0.01766,3e-05,1.44742]
[1779809391977,44.9,76561.91,59.4,-0.01769,3e-05,1.4492]
[1779809392218,44.9,76561.91,59.4,-0.01769,3e-05,1.4492]
[1779809392473,44.9,76561.91,59.4,-0.01769,3e-05,1.4492]
[1779809392726,44.9,76561.91,59.4,-0.01769,3e-05,1.4492]
[1779809392966,44.9,76561.91,59.4,-0.01769,3e-05,1.4492]
[1779809393221,44.91,76563.11,59.4,-0.01766,3e-05,1.44705]
[1779809393482,44.91,76563.11,59.4,-0.01766,3e-05,1.44705]
[1779809393717,44.91,76563.11,59.4,-0.01766,3e-05,1.44705]
[1779809393981,44.91,76564.27,59.4,-0.01763,3e-05,1.44499]
[1779809394243,44.91,76564.27,59.4,-0.01763,3e-05,1.44499]
[1779809394501,44.91,76564.27,59.4,-0.01763,3e-05,1.44499]
[1779809394567,44.91,76564.27,59.4,-0.01763,3e-05,1.44499]
[1779809394744,44.91,76564.27,59.4,-0.01763,3e-05,1.44499]
[1779809394979,44.91,76565.72,59.4,-0.01759,3e-05,1.44235]
[1779809395226,44.91,76565.72,59.4,-0.01759,3e-05,1.44235]
[1779809395494,44.91,76565.72,59.4,-0.01759,3e-05,1.44235]
[1779809395746,44.91,76565.72,59.4,-0.01759,3e-05,1.44235]
[1779809395849,44.91,76565.72,59.4,-0.01759,3e-05,1.44235]
[1779809395982,44.91,76561.72,59.4,-0.01771,3e-05,1.45073]
[1779809396242,44.91,76561.72,59.4,-0.01771,3e-05,1.45073]
[1779809396496,44.91,76561.72,59.4,-0.01771,3e-05,1.45073]
[1779809396737,44.91,76561.72,59.4,-0.01771,3e-05,1.45073]
[1779809396987,44.91,76555.73,59.4,-0.01789,3e-05,1.46318]
[1779809397258,44.91,76555.73,59.4,-0.01789,3e-05,1.46318]
[1779809397504,44.91,76555.73,59.4,-0.01789,3e-05,1.46318]
[1779809397733,44.91,76555.73,59.4,-0.01789,3e-05,1.46318]
[1779809397976,44.92,76556.23,59.4,-0.01788,3e-05,1.46242]
[1779809398237,44.92,76556.23,59.4,-0.01788,3e-05,1.46242]
[1779809398479,44.92,76556.23,59.4,-0.01788,3e-05,1.46242]
[1779809398739,44.92,76556.23,59.4,-0.01788,3e-05,1.46242]
[1779809398979,44.92,76558.71,59.4,-0.01781,3e-05,1.45762]
[1779809399018,44.92,76558.71,59.4,-0.01781,3e-05,1.45762]
[1779809399150,44.92,76558.71,59.4,-0.01781,3e-05,1.45762]
[1779809399230,44.92,76558.71,59.4,-0.01781,3e-05,1.45762]
[1779809399478,44.92,76558.71,59.4,-0.01781,3e-05,1.45762]
[1779809399734,44.92,76558.71,59.4,-0.01781,3e-05,1.45762]
[1779809399980,44.92,76561.88,59.4,-0.01772,3e-05,1.45146]
[1779809400221,44.92,76561.88,59.4,-0.01772,3e-05,1.45146]
[1779809400480,44.92,76561.88,59.4,-0.01772,3e-05,1.45146]
[1779809400734,44.92,76561.88,59.4,-0.01772,3e-05,1.45146]
[1779809401016,44.92,76560.94,59.4,-0.01775,3e-05,1.45364]
[1779809401171,44.92,76560.94,59.4,-0.01775,3e-05,1.45364]
[1779809401229,44.92,76560.94,59.4,-0.01775,3e-05,1.45364]
[1779809401490,44.92,76560.94,59.4,-0.01775,3e-05,1.45364]
[1779809401526,44.92,76560.94,59.4,-0.01775,3e-05,1.45364]
[1779809401760,44.92,76560.94,59.4,-0.01775,3e-05,1.45364]
[1779809402263,44.92,76556.84,59.4,-0.01788,3e-05,1.46225]
[1779809402325,44.92,76556.84,59.4,-0.01788,3e-05,1.46225]
[1779809402774,44.92,76556.84,59.4,-0.01788,3e-05,1.46225]
[1779809402928,44.92,76556.84,59.4,-0.01788,3e-05,1.46225]
[1779809402945,44.93,76533.33,59.4,-0.01859,3e-05,1.51104]
[1779809403170,44.93,76533.33,59.4,-0.01859,3e-05,1.51104]
[1779809403226,44.93,76533.33,59.4,-0.01859,3e-05,1.51104]
[1779809403235,44.93,76533.33,59.4,-0.01859,3e-05,1.51104]
[1779809403308,44.93,76533.33,59.4,-0.01859,3e-05,1.51104]
[1779809403760,44.93,76533.33,59.4,-0.01859,3e-05,1.51104]
[1779809403829,44.93,76521.61,59.4,-0.01895,3e-05,1.53587]
[1779809404220,44.93,76521.61,59.4,-0.01895,3e-05,1.53587]
[1779809405596,44.93,76520.95,59.4,-0.01897,3e-05,1.53741]
[1779809405989,44.93,76520.95,59.4,-0.01897,3e-05,1.53741]
[1779809406099,44.93,76520.95,59.4,-0.01897,3e-05,1.53741]
[1779809406208,44.93,76522.61,59.4,-0.01892,3e-05,1.53403]
[1779809406311,44.93,76522.61,59.4,-0.01892,3e-05,1.53403]
[1779809406391,44.93,76522.61,59.4,-0.01892,3e-05,1.53403]
[1779809406777,44.93,76559.7,59.4,-0.0178,3e-05,1.45727]
[1779809407507,44.93,76569.96,59.4,-0.01751,3e-05,1.4368]
[1779809408772,44.93,76581.06,59.4,-0.01719,3e-05,1.41493]
[1779809411517,44.94,76576.24,59.4,-0.01734,3e-05,1.42521]
[1779809412194,44.94,76571.41,59.4,-0.01749,3e-05,1.4352]
[1779809412612,44.94,76571.41,59.4,-0.01749,3e-05,1.4352]
[1779809413051,44.94,76571.41,59.4,-0.01749,3e-05,1.4352]
[1779809413093,44.94,76571.41,59.4,-0.01749,3e-05,1.4352]
[1779809412962,44.94,76583.83,59.4,-0.01713,3e-05,1.41073]
[1779809413567,44.94,76583.83,59.4,-0.01713,3e-05,1.41073]
[1779809413751,44.94,76604.93,59.4,-0.01654,3e-05,1.36942]
[1779809415445,44.95,76604.33,59.4,-0.01657,3e-05,1.37092]
[1779809415449,44.95,76604.33,59.4,-0.01657,3e-05,1.37092]
[1779809416167,44.95,76607.11,59.4,-0.01649,3e-05,1.36596]
[1779809416533,44.95,76607.11,59.4,-0.01649,3e-05,1.36596]
[1779809416804,44.95,76607.11,59.4,-0.01649,3e-05,1.36596]
[1779809422007,44.96,76611.07,59.4,-0.01642,3e-05,1.36044]
[1779809422015,44.97,76602.58,59.4,-0.01666,3e-05,1.37729]
[1779809422646,44.97,76584.92,59.4,-0.01716,3e-05,1.41234]
[1779809425667,44.98,76566.47,59.4,-0.0177,3e-05,1.4503]
[1779809426033,44.98,76566.47,59.4,-0.0177,3e-05,1.4503]
[1779809430704,44.99,76554.09,59.4,-0.01809,3e-05,1.47683]
[1779809432720,44.99,76524.4,59.4,-0.01895,3e-05,1.53506]
[1779809433168,44.99,76524.4,59.4,-0.01895,3e-05,1.53506]
[1779809439052,44.99,76535.98,59.4,-0.0186,3e-05,1.51147]
[1779809438763,45.0,76517.06,59.4,-0.01919,3e-05,1.55156]
[1779809439772,45.0,76488.43,59.4,-0.0201,3e-05,1.61362]
[1779809440699,45.0,76488.43,59.4,-0.0201,3e-05,1.61362]
[1779809440937,45.0,76488.43,59.4,-0.0201,3e-05,1.61362]
[1779809440974,45.0,76498.84,59.4,-0.01977,3e-05,1.59089]
[1779809441904,45.0,76498.84,59.4,-0.01977,3e-05,1.59089]
[1779809445123,45.0,76490.92,59.4,-0.02003,3e-05,1.60832]
[1779809446921,45.0,76477.71,59.4,-0.02046,3e-05,1.63748]
[1779809447953,45.0,76489.28,59.4,-0.02008,3e-05,1.61162]
[1779809448841,45.0,76500.4,59.4,-0.01972,3e-05,1.58737]
[1779809451862,45.0,76518.41,59.4,-0.01915,3e-05,1.54886]
[1779809456898,45.0,76522.78,59.4,-0.01902,3e-05,1.5402]
[1779809459919,45.0,76533.4,59.4,-0.0187,3e-05,1.51824]
[1779809461416,45.01,76534.21,59.4,-0.01868,3e-05,1.51671]
[1779809462699,45.01,76528.94,59.4,-0.01884,3e-05,1.52794]
[1779809464955,45.01,76559.49,59.4,-0.01793,3e-05,1.46515]
[1779809465173,45.01,76559.49,59.4,-0.01793,3e-05,1.46515]
[1779809465499,45.01,76559.49,59.4,-0.01793,3e-05,1.46515]
[1779809466566,45.01,76563.18,59.4,-0.01782,3e-05,1.4579]
[1779809467894,45.01,76566.11,59.4,-0.01774,3e-05,1.45222]
[1779809469083,45.02,76533.99,59.4,-0.01871,3e-05,1.51891]
[1779809469437,45.02,76533.99,59.4,-0.01871,3e-05,1.51891]
[1779809469629,45.02,76533.99,59.4,-0.01871,3e-05,1.51891]
[1779809469934,45.02,76533.99,59.4,-0.01871,3e-05,1.51891]
[1779809470007,45.02,76533.99,59.4,-0.01871,3e-05,1.51891]
[1779809470073,45.02,76533.99,59.4,-0.01871,3e-05,1.51891]
[1779809470013,45.02,76491.27,59.4,-0.02006,3e-05,1.61077]
[1779809470285,45.02,76491.27,59.4,-0.02006,3e-05,1.61077]
[1779809470495,45.02,76491.27,59.4,-0.02006,3e-05,1.61077]
[1779809470549,45.02,76491.27,59.4,-0.02006,3e-05,1.61077]
[1779809470676,45.02,76491.27,59.4,-0.02006,3e-05,1.61077]
[1779809471216,45.02,76486.35,59.4,-0.02023,3e-05,1.62227]
[1779809471793,45.02,76486.35,59.4,-0.02023,3e-05,1.62227]
[1779809472119,45.02,76486.35,59.4,-0.02023,3e-05,1.62227]
[1779809472436,45.03,76485.22,59.4,-0.02028,3e-05,1.62528]
[1779809473000,45.03,76485.22,59.4,-0.02028,3e-05,1.62528]
[1779809473048,45.03,76485.22,59.4,-0.02028,3e-05,1.62528]
[1779809473072,45.03,76496.15,59.4,-0.01993,3e-05,1.60179]
[1779809473863,45.03,76496.15,59.4,-0.01993,3e-05,1.60179]
[1779809475262,45.04,76498.31,59.4,-0.01987,3e-05,1.5981]
[1779809476076,45.04,76498.31,59.4,-0.01987,3e-05,1.5981]
[1779809476212,45.04,76498.31,59.4,-0.01987,3e-05,1.5981]
[1779809476133,45.04,76473.96,59.4,-0.02068,3e-05,1.65236]
[1779809477036,45.04,76473.96,59.4,-0.02068,3e-05,1.65236]
[1779809477078,45.04,76473.96,59.4,-0.02068,3e-05,1.65236]
[1779809477121,45.04,76473.96,59.4,-0.02068,3e-05,1.65236]
[1779809477169,45.05,76457.68,59.4,-0.02124,3e-05,1.68959]
[1779809477780,45.05,76457.68,59.4,-0.02124,3e-05,1.68959]
[1779809478123,45.07,76357.7,59.4,-0.02496,4e-05,1.93342]
[1779809479126,45.1,76303.53,59.4,-0.02722,4e-05,2.07734]
[1779809479453,45.1,76303.53,59.4,-0.02722,4e-05,2.07734]
[1779809479904,45.1,76303.53,59.4,-0.02722,4e-05,2.07734]
[1779809479951,45.1,76303.53,59.4,-0.02722,4e-05,2.07734]
[1779809480658,45.1,76301.51,59.4,-0.02731,4e-05,2.08248]
[1779809481459,45.08,76295.24,59.4,-0.02753,4e-05,2.09664]
[1779809481555,45.08,76295.24,59.4,-0.02753,4e-05,2.09664]
[1779809482237,45.08,76295.24,59.4,-0.02753,4e-05,2.09664]
[1779809482267,45.08,76295.24,59.4,-0.02753,4e-05,2.09664]
[1779809482177,45.07,76283.65,59.4,-0.02799,4e-05,2.12517]
[1779809482591,45.07,76283.65,59.4,-0.02799,4e-05,2.12517]
[1779809483168,45.07,76273.28,59.4,-0.02845,4e-05,2.1544]
[1779809484029,45.07,76273.28,59.4,-0.02845,4e-05,2.1544]
[1779809484110,45.07,76273.28,59.4,-0.02845,4e-05,2.1544]
[1779809484174,45.06,76294.21,59.4,-0.0275,4e-05,2.09469]
[1779809485176,45.06,76294.21,59.4,-0.0275,4e-05,2.09469]
[1779809485185,45.03,76304.57,59.4,-0.02701,4e-05,2.06354]
[1779809486999,45.02,76308.64,59.4,-0.02679,4e-05,2.05013]
[1779809487369,45.0,76308.64,59.4,-0.02676,4e-05,2.04794]
[1779809487387,45.0,76308.64,59.4,-0.02676,4e-05,2.04794]
[1779809487429,45.0,76308.64,59.4,-0.02676,4e-05,2.04794]
[1779809489001,44.99,76315.43,59.4,-0.02645,4e-05,2.0282]
[1779809489212,44.98,76291.02,59.4,-0.02744,4e-05,2.09081]
[1779809489406,44.98,76291.02,59.4,-0.02744,4e-05,2.09081]
[1779809489521,44.98,76291.02,59.4,-0.02744,4e-05,2.09081]
[1779809490744,44.97,76291.02,59.4,-0.02742,4e-05,2.08919]
[1779809491175,44.97,76291.02,59.4,-0.02742,4e-05,2.08919]
[1779809491722,44.96,76288.91,59.4,-0.0274,4e-05,2.08726]
[1779809491730,44.96,76288.91,59.4,-0.0274,4e-05,2.08726]
[1779809491930,44.96,76288.91,59.4,-0.0274,4e-05,2.08726]
[1779809491953,44.94,76302.75,59.4,-0.02678,4e-05,2.0479]
[1779809493472,44.94,76302.81,59.4,-0.02678,4e-05,2.04775]
[1779809495147,44.92,76299.92,59.4,-0.02684,4e-05,2.05151]
[1779809495216,44.91,76307.93,59.4,-0.02647,4e-05,2.02846]
[1779809495627,44.91,76307.93,59.4,-0.02647,4e-05,2.02846]
[1779809495721,44.91,76307.93,59.4,-0.02647,4e-05,2.02846]
[1779809496138,44.9,76333.1,59.4,-0.02543,4e-05,1.9618]
[1779809496276,44.9,76333.1,59.4,-0.02543,4e-05,1.9618]
[1779809496657,44.9,76333.1,59.4,-0.02543,4e-05,1.9618]
[1779809496688,44.89,76342.32,59.4,-0.02505,4e-05,1.93788]
[1779809499158,44.89,76342.5,59.4,-0.02504,4e-05,1.93733]
[1779809502042,44.89,76342.56,59.4,-0.02504,4e-05,1.93699]
[1779809502536,44.89,76346.09,59.4,-0.0249,4e-05,1.92779]
[1779809504143,44.89,76347.67,59.4,-0.02483,4e-05,1.92382]
[1779809505349,44.89,76334.36,59.4,-0.02536,4e-05,1.9578]
[1779809507447,44.89,76330.33,59.4,-0.02552,4e-05,1.96774]
[1779809507453,44.89,76330.33,59.4,-0.02552,4e-05,1.96774]
[1779809507637,44.89,76330.33,59.4,-0.02552,4e-05,1.96774]
[1779809507874,44.89,76330.33,59.4,-0.02552,4e-05,1.96774]
[1779809507889,44.89,76330.33,59.4,-0.02552,4e-05,1.96774]
[1779809508266,44.89,76330.33,59.4,-0.02552,4e-05,1.96774]
[1779809507907,44.89,76300.19,59.4,-0.02674,4e-05,2.04535]
[1779809508353,44.89,76300.19,59.4,-0.02674,4e-05,2.04535]
[1779809508575,44.89,76300.19,59.4,-0.02674,4e-05,2.04535]
[1779809509234,44.89,76300.19,59.4,-0.02674,4e-05,2.04535]
[1779809509913,44.86,76310.13,59.4,-0.02627,4e-05,2.0153]
[1779809510274,44.86,76310.13,59.4,-0.02627,4e-05,2.0153]
[1779809510287,44.86,76310.13,59.4,-0.02627,4e-05,2.0153]
[1779809510398,44.86,76310.13,59.4,-0.02627,4e-05,2.0153]
[1779809511264,44.86,76310.13,59.4,-0.02627,4e-05,2.0153]
[1779809510577,44.85,76316.65,59.4,-0.02598,4e-05,1.99695]
[1779809511342,44.85,76316.65,59.4,-0.02598,4e-05,1.99695]
[1779809511949,44.85,76316.65,59.4,-0.02598,4e-05,1.99695]
[1779809511956,44.85,76316.65,59.4,-0.02598,4e-05,1.99695]
[1779809511982,44.89,76327.67,59.4,-0.02563,4e-05,1.97496]
[1779809512355,44.89,76327.67,59.4,-0.02563,4e-05,1.97496]
[1779809512362,44.89,76327.67,59.4,-0.02563,4e-05,1.97496]
[1779809512679,44.89,76327.67,59.4,-0.02563,4e-05,1.97496]
[1779809512768,44.89,76327.67,59.4,-0.02563,4e-05,1.97496]
[1779809513142,44.93,76342.36,59.4,-0.02515,4e-05,1.94422]
[1779809513494,44.93,76342.36,59.4,-0.02515,4e-05,1.94422]
[1779809513671,44.93,76342.36,59.4,-0.02515,4e-05,1.94422]
[1779809514453,44.93,76348.92,59.4,-0.02489,4e-05,1.92738]
[1779809515822,44.93,76350.16,59.4,-0.02484,4e-05,1.92426]
[1779809516232,44.93,76350.16,59.4,-0.02484,4e-05,1.92426]
[1779809516260,44.93,76350.16,59.4,-0.02484,4e-05,1.92426]
[1779809516748,44.93,76338.74,59.4,-0.02529,4e-05,1.95327]
[1779809517433,44.97,76324.13,59.4,-0.02599,4e-05,1.99779]
[1779809518473,44.97,76324.13,59.4,-0.02599,4e-05,1.99779]
[1779809519260,44.97,76324.13,59.4,-0.02599,4e-05,1.99779]
[1779809519916,45.01,76326.1,59.4,-0.02601,4e-05,1.99902]
[1779809521036,45.11,76333.4,59.4,-0.02596,4e-05,1.99603]
[1779809521528,45.11,76333.4,59.4,-0.02596,4e-05,1.99603]
[1779809521532,45.11,76333.4,59.4,-0.02596,4e-05,1.99603]
[1779809521637,45.11,76333.4,59.4,-0.02596,4e-05,1.99603]
[1779809522181,45.11,76333.4,59.4,-0.02596,4e-05,1.99603]
[1779809522275,45.17,76311.57,59.4,-0.02701,4e-05,2.06274]
[1779809522873,45.17,76311.57,59.4,-0.02701,4e-05,2.06274]
[1779809523032,45.17,76311.57,59.4,-0.02701,4e-05,2.06274]
[1779809523175,45.23,76314.24,59.4,-0.02705,4e-05,2.06535]
[1779809523872,45.23,76314.24,59.4,-0.02705,4e-05,2.06535]
[1779809524241,45.23,76314.24,59.4,-0.02705,4e-05,2.06535]
[1779809524262,45.23,76314.24,59.4,-0.02705,4e-05,2.06535]
[1779809523957,45.28,76328.86,59.4,-0.02658,4e-05,2.0358]
[1779809524574,45.28,76328.86,59.4,-0.02658,4e-05,2.0358]
[1779809524667,45.33,76311.8,59.4,-0.02743,4e-05,2.08978]
[1779809526130,45.33,76311.8,59.4,-0.02743,4e-05,2.08978]
[1779809526182,45.33,76311.8,59.4,-0.02743,4e-05,2.08978]
[1779809526270,45.39,76298.46,59.4,-0.02814,4e-05,2.13451]
[1779809526393,45.39,76298.46,59.4,-0.02814,4e-05,2.13451]
[1779809526556,45.39,76298.46,59.4,-0.02814,4e-05,2.13451]
[1779809526962,45.44,76319.18,59.4,-0.0274,4e-05,2.08768]
[1779809527300,45.44,76319.18,59.4,-0.0274,4e-05,2.08768]
[1779809527472,45.44,76319.18,59.4,-0.0274,4e-05,2.08768]
[1779809528126,45.44,76319.18,59.4,-0.0274,4e-05,2.08768]
[1779809528567,45.49,76317.63,59.4,-0.0276,4e-05,2.10088]
[1779809528659,45.54,76324.75,59.4,-0.02744,4e-05,2.09091]
[1779809529872,45.54,76324.75,59.4,-0.02744,4e-05,2.09091]
[1779809530216,45.6,76307.23,59.4,-0.02833,4e-05,2.14654]
[1779809530577,45.6,76307.23,59.4,-0.02833,4e-05,2.14654]
[1779809530904,45.64,76318.11,59.4,-0.02799,4e-05,2.12552]
[1779809531752,45.64,76318.11,59.4,-0.02799,4e-05,2.12552]
[1779809531935,45.65,76327.42,59.4,-0.02761,4e-05,2.10169]
[1779809532588,45.65,76327.42,59.4,-0.02761,4e-05,2.10169]
[1779809533011,45.65,76327.42,59.4,-0.02761,4e-05,2.10169]
[1779809533080,45.65,76327.42,59.4,-0.02761,4e-05,2.10169]
[1779809533172,45.65,76327.42,59.4,-0.02761,4e-05,2.10169]
[1779809533225,45.65,76327.42,59.4,-0.02761,4e-05,2.10169]
[1779809533257,45.65,76336.38,59.4,-0.02725,4e-05,2.07901]
[1779809533597,45.65,76336.38,59.4,-0.02725,4e-05,2.07901]
[1779809534282,45.65,76336.38,59.4,-0.02725,4e-05,2.07901]
[1779809534536,45.66,76337.22,59.4,-0.02722,4e-05,2.07696]
[1779809535056,45.66,76337.22,59.4,-0.02722,4e-05,2.07696]
[1779809535163,45.66,76348.12,59.4,-0.02677,4e-05,2.04874]
[1779809536103,45.66,76348.12,59.4,-0.02677,4e-05,2.04874]
[1779809536175,45.65,76363.09,59.4,-0.02616,4e-05,2.01]
[1779809536686,45.65,76363.09,59.4,-0.02616,4e-05,2.01]
[1779809536941,45.65,76363.09,59.4,-0.02616,4e-05,2.01]
[1779809537039,45.65,76372.23,59.4,-0.02579,4e-05,1.98658]
[1779809538341,45.65,76378.44,59.4,-0.02555,4e-05,1.97077]
[1779809538345,45.65,76378.44,59.4,-0.02555,4e-05,1.97077]
[1779809538639,45.65,76378.44,59.4,-0.02555,4e-05,1.97077]
[1779809539295,45.65,76378.44,59.4,-0.02555,4e-05,1.97077]
[1779809540085,45.65,76377.84,59.4,-0.02557,4e-05,1.97217]
[1779809540608,45.65,76390.78,59.4,-0.02506,4e-05,1.93958]
[1779809542150,45.65,76390.78,59.4,-0.02506,4e-05,1.93958]
[1779809542173,45.65,76390.78,59.4,-0.02506,4e-05,1.93958]
[1779809542624,45.65,76384.83,59.4,-0.02529,4e-05,1.95437]
[1779809543139,45.65,76384.83,59.4,-0.02529,4e-05,1.95437]
[1779809543167,45.65,76373.14,59.4,-0.02575,4e-05,1.9837]
[1779809543685,45.65,76373.14,59.4,-0.02575,4e-05,1.9837]
[1779809544250,45.65,76373.14,59.4,-0.02575,4e-05,1.9837]
[1779809544639,45.65,76357.25,59.4,-0.02638,4e-05,2.02392]
[1779809545389,45.65,76357.25,59.4,-0.02638,4e-05,2.02392]
[1779809546244,45.65,76353.98,59.4,-0.02651,4e-05,2.03213]
[1779809547135,45.65,76353.98,59.4,-0.02651,4e-05,2.03213]
[1779809547179,45.65,76354.04,59.4,-0.02652,4e-05,2.03253]
[1779809547428,45.65,76354.04,59.4,-0.02652,4e-05,2.03253]
[1779809548153,45.65,76354.04,59.4,-0.02652,4e-05,2.03253]
[1779809548209,45.65,76354.04,59.4,-0.02652,4e-05,2.03253]
[1779809549512,45.65,76363.43,59.4,-0.02613,4e-05,2.00805]
[1779809549674,45.65,76363.28,59.4,-0.02613,4e-05,2.00826]
[1779809550784,45.65,76363.28,59.4,-0.02613,4e-05,2.00826]
[1779809552251,45.65,76352.51,59.4,-0.02653,4e-05,2.03222]
[1779809555720,45.67,76368.09,59.4,-0.02593,4e-05,1.9945]
[1779809557780,45.67,76362.31,59.4,-0.02618,4e-05,2.00984]
[1779809557869,45.67,76359.86,59.4,-0.02628,4e-05,2.01669]
[1779809559832,45.67,76358.32,59.4,-0.02634,4e-05,2.02046]
[1779809559933,45.67,76360.93,59.4,-0.02623,4e-05,2.01359]
[1779809561291,45.67,76360.93,59.4,-0.02623,4e-05,2.01359]
[1779809561393,45.68,76363.22,59.4,-0.02615,4e-05,2.00832]
[1779809562204,45.68,76374.61,59.4,-0.02571,4e-05,1.98]
[1779809563144,45.68,76389.38,59.4,-0.02513,4e-05,1.94285]
[1779809563855,45.68,76389.38,59.4,-0.02513,4e-05,1.94285]
[1779809569973,45.68,76394.01,59.4,-0.02494,4e-05,1.93109]
[1779809571565,45.68,76392.1,59.4,-0.02502,4e-05,1.93577]
[1779809572538,45.68,76391.68,59.4,-0.02503,4e-05,1.93677]
[1779809572676,45.68,76391.68,59.4,-0.02503,4e-05,1.93677]
[1779809573845,45.68,76385.03,59.4,-0.02529,4e-05,1.95331]
[1779809574781,45.68,76381.01,59.4,-0.02545,4e-05,1.96331]
[1779809575359,45.68,76381.01,59.4,-0.02545,4e-05,1.96331]
[1779809575779,45.68,76378.76,59.4,-0.02553,4e-05,1.96888]
[1779809575862,45.67,76386.76,59.4,-0.02522,4e-05,1.94874]
[1779809576400,45.67,76386.76,59.4,-0.02522,4e-05,1.94874]
[1779809576924,45.67,76386.76,59.4,-0.02522,4e-05,1.94874]
[1779809577594,45.67,76381.17,59.4,-0.02544,4e-05,1.96267]
[1779809577715,45.67,76381.17,59.4,-0.02544,4e-05,1.96267]
[1779809577833,45.67,76381.17,59.4,-0.02544,4e-05,1.96267]
[1779809578179,45.67,76362.57,59.4,-0.02617,4e-05,2.00967]
[1779809578577,45.67,76362.57,59.4,-0.02617,4e-05,2.00967]
[1779809578651,45.67,76362.57,59.4,-0.02617,4e-05,2.00967]
[1779809578806,45.67,76362.57,59.4,-0.02617,4e-05,2.00967]
[1779809579336,45.67,76309.17,59.4,-0.02839,4e-05,2.14931]
[1779809579461,45.67,76309.17,59.4,-0.02839,4e-05,2.14931]
[1779809579662,45.67,76309.17,59.4,-0.02839,4e-05,2.14931]
[1779809580078,45.67,76309.17,59.4,-0.02839,4e-05,2.14931]
[1779809580271,45.67,76309.17,59.4,-0.02839,4e-05,2.14931]
[1779809580364,45.67,76306.86,59.4,-0.02848,4e-05,2.15511]
[1779809580500,45.67,76306.86,59.4,-0.02848,4e-05,2.15511]
[1779809580659,45.67,76306.86,59.4,-0.02848,4e-05,2.15511]
[1779809580914,45.67,76309.62,59.4,-0.02837,4e-05,2.14775]
[1779809581783,45.67,76309.62,59.4,-0.02837,4e-05,2.14775]
[1779809582066,45.67,76309.62,59.4,-0.02837,4e-05,2.14775]
[1779809582137,45.67,76309.62,59.4,-0.02837,4e-05,2.14775]
[1779809582140,45.67,76312.02,59.4,-0.02826,4e-05,2.1413]
[1779809582388,45.67,76312.02,59.4,-0.02826,4e-05,2.1413]
[1779809582848,45.67,76312.02,59.4,-0.02826,4e-05,2.1413]
[1779809582990,45.67,76312.02,59.4,-0.02826,4e-05,2.1413]
[1779809584632,45.68,76305.58,59.4,-0.02857,4e-05,2.16023]
[1779809585576,45.69,76307.64,59.4,-0.02849,4e-05,2.15549]
[1779809585734,45.69,76307.64,59.4,-0.02849,4e-05,2.15549]
[1779809586394,45.69,76307.42,59.4,-0.02851,4e-05,2.1569]
[1779809587295,45.69,76307.42,59.4,-0.02851,4e-05,2.1569]
[1779809587512,45.69,76307.36,59.4,-0.02853,4e-05,2.15787]
[1779809587987,45.7,76321.85,59.4,-0.02792,4e-05,2.11996]
[1779809588994,45.7,76331.2,59.4,-0.02754,4e-05,2.09609]
[1779809590804,45.71,76336.7,59.4,-0.02732,4e-05,2.08253]
[1779809591008,45.72,76337.09,59.4,-0.02732,4e-05,2.08241]
[1779809591423,45.72,76337.09,59.4,-0.02732,4e-05,2.08241]
[1779809591464,45.72,76337.09,59.4,-0.02732,4e-05,2.08241]
[1779809591816,45.72,76337.09,59.4,-0.02732,4e-05,2.08241]
[1779809592318,45.72,76350.1,59.4,-0.02679,4e-05,2.04868]
[1779809592947,45.72,76350.1,59.4,-0.02679,4e-05,2.04868]
[1779809593335,45.72,76350.1,59.4,-0.02679,4e-05,2.04868]
[1779809593342,45.72,76350.1,59.4,-0.02679,4e-05,2.04868]
[1779809594005,45.71,76353.58,59.4,-0.02664,4e-05,2.03946]
[1779809594325,45.71,76363.68,59.4,-0.02623,4e-05,2.01331]
[1779809594891,45.71,76363.68,59.4,-0.02623,4e-05,2.01331]
[1779809598913,45.71,76354.26,59.4,-0.0266,4e-05,2.03672]
[1779809599910,45.71,76353.0,59.4,-0.02665,4e-05,2.03976]
[1779809601393,45.71,76338.23,59.4,-0.02725,4e-05,2.07768]
[1779809601701,45.71,76338.23,59.4,-0.02725,4e-05,2.07768]
[1779809601814,45.71,76338.23,59.4,-0.02725,4e-05,2.07768]
[1779809602100,45.7,76328.09,59.4,-0.02767,4e-05,2.10405]
[1779809603172,45.7,76328.09,59.4,-0.02767,4e-05,2.10405]
[1779809603195,45.7,76328.07,59.4,-0.02766,4e-05,2.10377]
[1779809605354,45.7,76328.62,59.4,-0.02765,4e-05,2.10277]
[1779809608485,45.71,76329.56,59.4,-0.02763,4e-05,2.10208]
[1779809611405,45.72,76329.6,59.4,-0.02765,4e-05,2.10285]
[1779809612173,45.73,76332.02,59.4,-0.0275,4e-05,2.09243]
[1779809613180,45.72,76342.76,59.4,-0.02705,4e-05,2.06402]
[1779809615594,45.72,76346.28,59.4,-0.02689,4e-05,2.05436]
[1779809615598,45.72,76346.28,59.4,-0.02689,4e-05,2.05436]
[1779809616259,45.72,76346.28,59.4,-0.02689,4e-05,2.05436]
[1779809616683,45.72,76346.95,59.4,-0.02686,4e-05,2.05237]
[1779809616781,45.72,76346.95,59.4,-0.02686,4e-05,2.05237]
[1779809617208,45.72,76364.1,59.4,-0.02616,4e-05,2.00803]
[1779809618215,45.72,76355.61,59.4,-0.0265,4e-05,2.0296]
[1779809619188,45.72,76355.61,59.4,-0.0265,4e-05,2.0296]
[1779809624257,45.71,76359.02,59.4,-0.02635,4e-05,2.01963]
[1779809627714,45.71,76359.82,59.4,-0.0263,4e-05,2.01704]
[1779809628269,45.71,76359.82,59.4,-0.0263,4e-05,2.01704]
[1779809628287,45.7,76379.3,59.4,-0.02553,4e-05,1.96745]
[1779809633322,45.7,76380.72,59.4,-0.02546,4e-05,1.96346]
[1779809637827,45.7,76381.71,59.4,-0.02542,4e-05,1.96064]
[1779809637868,45.7,76381.71,59.4,-0.02542,4e-05,1.96064]
[1779809638357,45.7,76365.76,59.4,-0.02605,4e-05,2.00085]
[1779809638669,45.7,76365.76,59.4,-0.02605,4e-05,2.00085]
[1779809642752,45.7,76362.85,59.4,-0.02616,4e-05,2.00774]
[1779809643027,45.7,76362.85,59.4,-0.02616,4e-05,2.00774]
[1779809643403,45.69,76375.77,59.4,-0.02564,4e-05,1.97481]
[1779809648435,45.69,76381.39,59.4,-0.02541,4e-05,1.96014]
[1779809652691,45.69,76381.68,59.4,-0.0254,4e-05,1.95918]
[1779809653987,45.69,76382.01,59.4,-0.02538,4e-05,1.95819]
[1779809654477,45.69,76397.11,59.4,-0.02479,4e-05,1.92056]
[1779809657289,45.69,76400.7,59.4,-0.02466,4e-05,1.91165]
[1779809658998,45.69,76401.54,59.4,-0.02462,4e-05,1.90958]
[1779809661958,45.69,76400.13,59.4,-0.02468,4e-05,1.91306]
[1779809662239,45.69,76400.13,59.4,-0.02468,4e-05,1.91306]
[1779809662560,45.69,76399.81,59.4,-0.02469,4e-05,1.91384]
[1779809662656,45.69,76399.81,59.4,-0.02469,4e-05,1.91384]
[1779809663047,45.69,76399.81,59.4,-0.02469,4e-05,1.91384]
[1779809663149,45.69,76376.84,59.4,-0.02558,4e-05,1.97104]
[1779809664255,45.69,76376.84,59.4,-0.02558,4e-05,1.97104]
[1779809664296,45.69,76376.84,59.4,-0.02558,4e-05,1.97104]
[1779809664355,45.69,76388.26,59.4,-0.02513,4e-05,1.94234]
[1779809664485,45.69,76388.26,59.4,-0.02513,4e-05,1.94234]
[1779809664529,45.69,76388.26,59.4,-0.02513,4e-05,1.94234]
[1779809664850,45.69,76388.26,59.4,-0.02513,4e-05,1.94234]
[1779809664932,45.69,76388.26,59.4,-0.02513,4e-05,1.94234]
[1779809665368,45.69,76388.26,59.4,-0.02513,4e-05,1.94234]
[1779809665382,45.69,76388.26,59.4,-0.02513,4e-05,1.94234]
[1779809665447,45.69,76357.6,59.4,-0.02635,4e-05,2.01976]
[1779809666356,45.69,76357.6,59.4,-0.02635,4e-05,2.01976]
[1779809667112,45.69,76351.05,59.4,-0.02661,4e-05,2.0366]
[1779809667204,45.69,76348.3,59.4,-0.02672,4e-05,2.0433]
[1779809667734,45.69,76348.3,59.4,-0.02672,4e-05,2.0433]
[1779809667811,45.69,76352.3,59.4,-0.02656,4e-05,2.03352]
[1779809668544,45.69,76352.3,59.4,-0.02656,4e-05,2.03352]
[1779809668577,45.69,76359.62,59.4,-0.02627,4e-05,2.01472]
[1779809669822,45.69,76359.62,59.4,-0.02627,4e-05,2.01472]
[1779809670294,45.69,76359.62,59.4,-0.02627,4e-05,2.01472]
[1779809670668,45.69,76361.99,59.4,-0.02617,4e-05,2.00829]
[1779809671039,45.69,76361.99,59.4,-0.02617,4e-05,2.00829]
[1779809671255,45.69,76361.99,59.4,-0.02617,4e-05,2.00829]
[1779809671771,45.68,76364.72,59.4,-0.026,4e-05,1.99636]
[1779809672011,45.68,76364.72,59.4,-0.026,4e-05,1.99636]
[1779809673623,45.68,76370.33,59.4,-0.02577,4e-05,1.98187]
[1779809673834,45.68,76370.33,59.4,-0.02577,4e-05,1.98187]
[1779809674083,45.68,76378.33,59.4,-0.02545,4e-05,1.9616]
[1779809675333,45.68,76378.33,59.4,-0.02545,4e-05,1.9616]
[1779809675385,45.68,76378.33,59.4,-0.02545,4e-05,1.9616]
[1779809675608,45.68,76377.61,59.4,-0.02548,4e-05,1.96333]
[1779809675631,45.68,76377.61,59.4,-0.02548,4e-05,1.96333]
[1779809675638,45.68,76377.61,59.4,-0.02548,4e-05,1.96333]
[1779809675643,45.68,76377.61,59.4,-0.02548,4e-05,1.96333]
[1779809675745,45.68,76377.61,59.4,-0.02548,4e-05,1.96333]
[1779809675776,45.68,76377.61,59.4,-0.02548,4e-05,1.96333]
[1779809676015,45.68,76369.38,59.4,-0.0258,4e-05,1.98399]
[1779809676819,45.68,76369.38,59.4,-0.0258,4e-05,1.98399]
[1779809676916,45.68,76369.38,59.4,-0.0258,4e-05,1.98399]
[1779809677370,45.68,76369.38,59.4,-0.0258,4e-05,1.98399]
[1779809677468,45.68,76359.23,59.4,-0.02621,4e-05,2.00968]
[1779809677500,45.68,76359.23,59.4,-0.02621,4e-05,2.00968]
[1779809677815,45.68,76359.23,59.4,-0.02621,4e-05,2.00968]
[1779809680549,45.68,76367.19,59.4,-0.02588,4e-05,1.98895]
[1779809685697,45.67,76373.2,59.4,-0.02563,4e-05,1.97308]
[1779809687711,45.67,76386.71,59.4,-0.0251,4e-05,1.93905]
[1779809689146,45.67,76386.71,59.4,-0.0251,4e-05,1.93905]
[1779809689246,45.67,76386.71,59.4,-0.0251,4e-05,1.93905]
[1779809689255,45.67,76386.71,59.4,-0.0251,4e-05,1.93905]
[1779809689442,45.67,76386.71,59.4,-0.0251,4e-05,1.93905]
[1779809689462,45.67,76386.71,59.4,-0.0251,4e-05,1.93905]
[1779809689499,45.67,76386.71,59.4,-0.0251,4e-05,1.93905]
[1779809689302,45.67,76377.42,59.4,-0.02546,4e-05,1.96223]
[1779809689846,45.67,76377.42,59.4,-0.02546,4e-05,1.96223]
[1779809690213,45.67,76377.42,59.4,-0.02546,4e-05,1.96223]
[1779809690398,45.67,76377.42,59.4,-0.02546,4e-05,1.96223]
[1779809690493,45.67,76355.02,59.4,-0.02635,4e-05,2.01899]
[1779809690890,45.67,76355.02,59.4,-0.02635,4e-05,2.01899]
[1779809691636,45.67,76349.66,59.4,-0.02657,4e-05,2.03259]
[1779809691887,45.67,76349.66,59.4,-0.02657,4e-05,2.03259]
[1779809691984,45.67,76352.91,59.4,-0.02643,4e-05,2.02402]
[1779809693711,45.67,76350.47,59.4,-0.02654,4e-05,2.03086]
[1779809698466,45.69,76348.72,59.4,-0.02665,4e-05,2.03758]
[1779809700117,45.69,76348.67,59.4,-0.02667,4e-05,2.03879]
[1779809700460,45.69,76348.67,59.4,-0.02667,4e-05,2.03879]
[1779809700484,45.7,76348.28,59.4,-0.02669,4e-05,2.04034]
[1779809700675,45.7,76348.28,59.4,-0.02669,4e-05,2.04034]
[1779809701276,45.7,76348.28,59.4,-0.02669,4e-05,2.04034]
[1779809701385,45.69,76333.81,59.4,-0.02728,4e-05,2.07775]
[1779809702293,45.69,76333.81,59.4,-0.02728,4e-05,2.07775]
[1779809702380,45.69,76302.31,59.4,-0.02862,4e-05,2.16112]
[1779809702795,45.69,76302.31,59.4,-0.02862,4e-05,2.16112]
[1779809702863,45.69,76302.31,59.4,-0.02862,4e-05,2.16112]
[1779809703201,45.69,76302.31,59.4,-0.02862,4e-05,2.16112]
[1779809703396,45.69,76273.66,59.4,-0.02987,4e-05,2.23889]
[1779809703631,45.69,76273.66,59.4,-0.02987,4e-05,2.23889]
[1779809704183,45.69,76273.66,59.4,-0.02987,4e-05,2.23889]
[1779809704266,45.69,76268.21,59.4,-0.03012,5e-05,2.25386]
[1779809705879,45.7,76288.53,59.4,-0.02923,4e-05,2.19919]
[1779809707648,45.7,76291.91,59.4,-0.02909,4e-05,2.19069]
[1779809709046,45.71,76278.92,59.4,-0.02969,4e-05,2.22769]
[1779809710446,45.71,76266.62,59.4,-0.03026,5e-05,2.26242]
[1779809710914,45.72,76276.73,59.4,-0.02981,4e-05,2.23501]
[1779809712707,45.72,76279.71,59.4,-0.02969,4e-05,2.22745]
[1779809713732,45.73,76280.33,59.4,-0.02967,4e-05,2.22642]
[1779809713841,45.73,76280.33,59.4,-0.02967,4e-05,2.22642]
[1779809713976,45.73,76280.33,59.4,-0.02967,4e-05,2.22642]
[1779809714390,45.73,76280.33,59.4,-0.02967,4e-05,2.22642]
[1779809714443,45.73,76336.86,59.4,-0.02725,4e-05,2.07545]
[1779809716908,45.73,76331.52,59.4,-0.02746,4e-05,2.08886]
[1779809717076,45.73,76331.52,59.4,-0.02746,4e-05,2.08886]
[1779809717077,45.73,76331.52,59.4,-0.02746,4e-05,2.08886]
[1779809717183,45.73,76331.52,59.4,-0.02746,4e-05,2.08886]
[1779809717591,45.73,76331.52,59.4,-0.02746,4e-05,2.08886]
[1779809718144,45.72,76328.6,59.4,-0.02758,4e-05,2.09624]
[1779809718976,45.72,76343.25,59.4,-0.02696,4e-05,2.05731]
[1779809724012,45.71,76343.29,59.4,-0.02694,4e-05,2.05596]
[1779809729423,45.71,76347.6,59.4,-0.02674,4e-05,2.04381]
[1779809729497,45.71,76365.61,59.4,-0.02601,4e-05,1.9974]
[1779809730487,45.71,76365.61,59.4,-0.02601,4e-05,1.9974]
[1779809730531,45.71,76365.61,59.4,-0.02601,4e-05,1.9974]
[1779809730610,45.7,76368.3,59.4,-0.0259,4e-05,1.99042]
[1779809731595,45.7,76367.21,59.4,-0.02588,4e-05,1.98825]
[1779809731668,45.7,76367.21,59.4,-0.02588,4e-05,1.98825]
[1779809732082,45.7,76359.05,59.4,-0.02621,4e-05,2.00887]
[1779809732989,45.7,76359.05,59.4,-0.02621,4e-05,2.00887]
[1779809733199,45.7,76359.05,59.4,-0.02621,4e-05,2.00887]
[1779809740695,45.69,76351.32,59.4,-0.0265,4e-05,2.02719]
[1779809745768,45.69,76343.71,59.4,-0.02679,4e-05,2.04567]
[1779809748459,45.68,76330.1,59.4,-0.02734,4e-05,2.08038]
[1779809748863,45.68,76330.1,59.4,-0.02734,4e-05,2.08038]
[1779809750213,45.68,76316.98,59.4,-0.02788,4e-05,2.11436]
[1779809752224,45.68,76316.07,59.4,-0.02792,4e-05,2.11641]
[1779809752227,45.67,76341.9,59.4,-0.02683,4e-05,2.04827]
[1779809752629,45.67,76341.9,59.4,-0.02683,4e-05,2.04827]
[1779809753661,45.67,76346.72,59.4,-0.02663,4e-05,2.03555]
[1779809754286,45.67,76346.72,59.4,-0.02663,4e-05,2.03555]
[1779809754649,45.67,76346.22,59.4,-0.02665,4e-05,2.03662]
[1779809760283,45.66,76345.12,59.4,-0.02667,4e-05,2.0381]
[1779809763339,45.66,76341.35,59.4,-0.02682,4e-05,2.0474]
[1779809763385,45.66,76359.16,59.4,-0.02609,4e-05,2.00137]
[1779809763949,45.66,76359.16,59.4,-0.02609,4e-05,2.00137]
[1779809764310,45.66,76366.75,59.4,-0.02579,4e-05,1.98192]
[1779809764706,45.66,76366.75,59.4,-0.02579,4e-05,1.98192]
[1779809764855,45.66,76366.75,59.4,-0.02579,4e-05,1.98192]
[1779809765318,45.66,76375.05,59.4,-0.02546,4e-05,1.96086]
[1779809765718,45.66,76375.05,59.4,-0.02546,4e-05,1.96086]
[1779809766327,45.66,76382.76,59.4,-0.02515,4e-05,1.94146]
[1779809767579,45.66,76382.76,59.4,-0.02515,4e-05,1.94146]
[1779809768006,45.66,76379.06,59.4,-0.0253,4e-05,1.95064]
[1779809770248,45.65,76370.86,59.4,-0.02562,4e-05,1.97107]
[1779809770521,45.65,76370.86,59.4,-0.02562,4e-05,1.97107]
[1779809770639,45.65,76371.54,59.4,-0.02559,4e-05,1.96924]
[1779809771020,45.65,76371.54,59.4,-0.02559,4e-05,1.96924]
[1779809774095,45.65,76366.34,59.4,-0.02579,4e-05,1.98205]
[1779809774121,45.65,76366.34,59.4,-0.02579,4e-05,1.98205]
[1779809774221,45.65,76366.34,59.4,-0.02579,4e-05,1.98205]
[1779809774385,45.65,76358.67,59.4,-0.02609,4e-05,2.00141]
[1779809774642,45.65,76358.67,59.4,-0.02609,4e-05,2.00141]
[1779809774943,45.65,76358.67,59.4,-0.02609,4e-05,2.00141]
[1779809775858,45.65,76354.79,59.4,-0.02625,4e-05,2.01116]
[1779809775885,45.65,76354.79,59.4,-0.02625,4e-05,2.01116]
[1779809776399,45.65,76342.99,59.4,-0.02672,4e-05,2.04134]
[1779809776650,45.65,76342.99,59.4,-0.02672,4e-05,2.04134]
[1779809781437,45.64,76340.72,59.4,-0.0268,4e-05,2.04629]
[1779809781532,45.64,76340.72,59.4,-0.0268,4e-05,2.04629]
[1779809781636,45.64,76311.33,59.4,-0.02803,4e-05,2.1233]
[1779809782170,45.64,76311.33,59.4,-0.02803,4e-05,2.1233]
[1779809782193,45.64,76311.33,59.4,-0.02803,4e-05,2.1233]
[1779809782400,45.64,76311.33,59.4,-0.02803,4e-05,2.1233]
[1779809782702,45.64,76314.87,59.4,-0.02787,4e-05,2.11351]
[1779809783156,45.64,76314.87,59.4,-0.02787,4e-05,2.11351]
[1779809783255,45.64,76314.87,59.4,-0.02787,4e-05,2.11351]
[1779809784577,45.64,76308.68,59.4,-0.02813,4e-05,2.12964]
[1779809784584,45.64,76308.68,59.4,-0.02813,4e-05,2.12964]
[1779809786139,45.63,76310.05,59.4,-0.02806,4e-05,2.12522]
[1779809786308,45.63,76310.05,59.4,-0.02806,4e-05,2.12522]
[1779809786636,45.63,76310.05,59.4,-0.02806,4e-05,2.12522]
[1779809787131,45.63,76307.83,59.4,-0.02815,4e-05,2.13077]
[1779809787283,45.63,76307.83,59.4,-0.02815,4e-05,2.13077]
[1779809788151,45.63,76312.65,59.4,-0.02794,4e-05,2.11754]
[1779809790966,45.62,76312.56,59.4,-0.02792,4e-05,2.1167]
[1779809792065,45.62,76312.85,59.4,-0.02784,4e-05,2.1106]
[1779809792191,45.62,76312.85,59.4,-0.02784,4e-05,2.1106]
[1779809792635,45.62,76312.85,59.4,-0.02784,4e-05,2.1106]
[1779809792515,45.62,76295.28,59.4,-0.0286,4e-05,2.15762]
[1779809792727,45.62,76295.28,59.4,-0.0286,4e-05,2.15762]
[1779809792969,45.62,76295.28,59.4,-0.0286,4e-05,2.15762]
[1779809793968,45.62,76290.94,59.4,-0.02878,4e-05,2.16899]
[1779809794047,45.62,76290.94,59.4,-0.02878,4e-05,2.16899]
[1779809794550,45.62,76301.96,59.4,-0.0283,4e-05,2.1393]
[1779809794734,45.62,76301.96,59.4,-0.0283,4e-05,2.1393]
[1779809795339,45.62,76301.96,59.4,-0.0283,4e-05,2.1393]
[1779809795700,45.62,76301.96,59.4,-0.0283,4e-05,2.1393]
[1779809797734,45.61,76294.93,59.4,-0.02859,4e-05,2.15697]
[1779809798400,45.61,76294.93,59.4,-0.02859,4e-05,2.15697]
[1779809798406,45.61,76294.93,59.4,-0.02859,4e-05,2.15697]
[1779809798553,45.61,76294.93,59.4,-0.02859,4e-05,2.15697]
[1779809798590,45.61,76339.77,59.4,-0.02669,4e-05,2.03805]
[1779809799115,45.61,76339.77,59.4,-0.02669,4e-05,2.03805]
[1779809799121,45.61,76339.77,59.4,-0.02669,4e-05,2.03805]
[1779809799392,45.61,76339.77,59.4,-0.02669,4e-05,2.03805]
[1779809800133,45.61,76340.88,59.4,-0.02664,4e-05,2.03477]
[1779809800967,45.6,76340.18,59.4,-0.02666,4e-05,2.03635]
[1779809801175,45.6,76340.18,59.4,-0.02666,4e-05,2.03635]
[1779809801198,45.6,76340.18,59.4,-0.02666,4e-05,2.03635]
[1779809801783,45.6,76338.12,59.4,-0.02674,4e-05,2.04147]
[1779809801938,45.6,76338.12,59.4,-0.02674,4e-05,2.04147]
[1779809802144,45.6,76338.12,59.4,-0.02674,4e-05,2.04147]
[1779809803961,45.6,76334.74,59.4,-0.02688,4e-05,2.04979]
[1779809804104,45.6,76334.74,59.4,-0.02688,4e-05,2.04979]
[1779809804973,45.6,76335.97,59.4,-0.02682,4e-05,2.04636]
[1779809806149,45.6,76336.36,59.4,-0.0268,4e-05,2.04486]
[1779809806263,45.6,76336.36,59.4,-0.0268,4e-05,2.04486]
[1779809806644,45.59,76349.17,59.4,-0.02627,4e-05,2.01159]
[1779809806986,45.59,76349.17,59.4,-0.02627,4e-05,2.01159]
[1779809807346,45.59,76349.17,59.4,-0.02627,4e-05,2.01159]
[1779809807661,45.59,76349.17,59.4,-0.02627,4e-05,2.01159]
[1779809808226,45.59,76348.31,59.4,-0.02631,4e-05,2.01379]
[1779809808553,45.59,76348.31,59.4,-0.02631,4e-05,2.01379]
[1779809809366,45.59,76347.9,59.4,-0.02632,4e-05,2.01449]
[1779809809469,45.59,76347.9,59.4,-0.02632,4e-05,2.01449]
[1779809809493,45.59,76347.9,59.4,-0.02632,4e-05,2.01449]
[1779809809784,45.59,76344.91,59.4,-0.02644,4e-05,2.02199]
[1779809810001,45.59,76344.91,59.4,-0.02644,4e-05,2.02199]
[1779809816236,45.59,76343.06,59.4,-0.0265,4e-05,2.02596]
[1779809816714,45.58,76326.59,59.4,-0.02717,4e-05,2.06808]
[1779809819418,45.58,76332.17,59.4,-0.02693,4e-05,2.05324]
[1779809820050,45.58,76336.11,59.4,-0.02676,4e-05,2.04275]
[1779809821693,45.58,76335.92,59.4,-0.02677,4e-05,2.04301]
[1779809822725,45.57,76332.25,59.4,-0.02691,4e-05,2.05208]
[1779809823773,45.57,76340.72,59.4,-0.02656,4e-05,2.02961]
[1779809826182,45.57,76338.46,59.4,-0.02665,4e-05,2.03525]
[1779809826243,45.57,76338.46,59.4,-0.02665,4e-05,2.03525]
[1779809826508,45.57,76338.46,59.4,-0.02665,4e-05,2.03525]
[1779809826609,45.57,76346.58,59.4,-0.02631,4e-05,2.0141]
[1779809827178,45.57,76346.58,59.4,-0.02631,4e-05,2.0141]
[1779809827234,45.57,76354.39,59.4,-0.02599,4e-05,1.99394]
[1779809830823,45.56,76345.82,59.4,-0.02633,4e-05,2.01527]
[1779809835858,45.56,76346.67,59.4,-0.02628,4e-05,2.01218]
[1779809840893,45.55,76349.67,59.4,-0.02615,4e-05,2.00364]
[1779809842284,45.55,76349.67,59.4,-0.02615,4e-05,2.00364]
[1779809842353,45.55,76358.34,59.4,-0.0258,4e-05,1.98138]
[1779809844268,45.55,76363.68,59.4,-0.02558,4e-05,1.96773]
[1779809846530,45.55,76363.02,59.4,-0.02561,4e-05,1.96918]
[1779809847530,45.55,76375.61,59.4,-0.02511,4e-05,1.93736]
[1779809852981,45.54,76368.97,59.4,-0.0253,4e-05,1.9485]
[1779809857013,45.54,76377.85,59.4,-0.02495,4e-05,1.92609]
[1779809862056,45.54,76378.87,59.4,-0.0249,4e-05,1.92327]
[1779809867091,45.54,76375.51,59.4,-0.02503,4e-05,1.93147]
[1779809871051,45.54,76375.91,59.4,-0.02501,4e-05,1.9304]
[1779809871264,45.54,76352.66,59.4,-0.02593,4e-05,1.98894]
[1779809873134,45.54,76340.37,59.4,-0.02643,4e-05,2.02015]
[1779809874365,45.54,76340.37,59.4,-0.02643,4e-05,2.02015]
[1779809875317,45.54,76340.88,59.4,-0.0264,4e-05,2.01866]
[1779809880396,45.53,76341.82,59.4,-0.02635,4e-05,2.01536]
[1779809881190,45.53,76362.8,59.4,-0.0255,4e-05,1.96157]
[1779809882608,45.53,76355.46,59.4,-0.02579,4e-05,1.98006]
[1779809884899,45.53,76355.94,59.4,-0.02577,4e-05,1.97861]
[1779809885218,45.53,76348.01,59.4,-0.02609,4e-05,1.9987]
[1779809886225,45.53,76338.54,59.4,-0.02647,4e-05,2.02288]
[1779809888239,45.52,76323.17,59.4,-0.0271,4e-05,2.06243]
[1779809889246,45.52,76312.28,59.4,-0.02755,4e-05,2.09081]
[1779809890262,45.52,76312.28,59.4,-0.02755,4e-05,2.09081]
[1779809892270,45.52,76325.63,59.4,-0.02698,4e-05,2.05485]
[1779809893307,45.52,76325.63,59.4,-0.02698,4e-05,2.05485]
[1779809893309,45.52,76334.07,59.4,-0.02662,4e-05,2.03267]
[1779809895594,45.51,76335.9,59.4,-0.02655,4e-05,2.02773]
[1779809896298,45.51,76355.63,59.4,-0.02574,4e-05,1.97682]
[1779809897305,45.51,76348.27,59.4,-0.02604,4e-05,1.99545]
[1779809899931,45.51,76342.3,59.4,-0.02627,4e-05,2.01046]
[1779809900786,45.51,76342.3,59.4,-0.02627,4e-05,2.01046]
[1779809902235,45.51,76341.12,59.4,-0.02632,4e-05,2.01316]
[1779809902459,45.51,76331.76,59.4,-0.0267,4e-05,2.03717]
[1779809902850,45.51,76331.76,59.4,-0.0267,4e-05,2.03717]
[1779809903347,45.51,76314.45,59.4,-0.02741,4e-05,2.08223]
[1779809905272,45.5,76311.97,59.4,-0.02751,4e-05,2.08848]
[1779809905807,45.5,76313.99,59.4,-0.02742,4e-05,2.08285]
[1779809906750,45.5,76313.99,59.4,-0.02742,4e-05,2.08285]
[1779809910956,45.49,76321.66,59.4,-0.02708,4e-05,2.0613]
[1779809911163,45.49,76321.66,59.4,-0.02708,4e-05,2.0613]
[1779809911292,45.49,76321.66,59.4,-0.02708,4e-05,2.0613]
[1779809911762,45.49,76321.66,59.4,-0.02708,4e-05,2.0613]
[1779809911405,45.49,76356.7,59.4,-0.02559,4e-05,1.96604]
[1779809913418,45.49,76346.11,59.4,-0.02601,4e-05,1.99275]
[1779809915643,45.49,76340.31,59.4,-0.02624,4e-05,2.00747]
[1779809918453,45.49,76351.92,59.4,-0.02577,4e-05,1.9772]
[1779809923488,45.48,76356.74,59.4,-0.02557,4e-05,1.96451]
[1779809925000,45.48,76356.42,59.4,-0.02558,4e-05,1.96523]
[1779809925500,45.48,76356.42,59.4,-0.02558,4e-05,1.96523]
[1779809925708,45.48,76345.66,59.4,-0.02601,4e-05,1.99249]
[1779809931544,45.48,76348.48,59.4,-0.02588,4e-05,1.98454]
[1779809936579,45.47,76348.55,59.4,-0.02587,4e-05,1.98379]
[1779809940536,45.47,76351.53,59.4,-0.02575,4e-05,1.97586]
[1779809942621,45.47,76342.62,59.4,-0.0261,4e-05,1.99828]
[1779809946813,45.47,76342.38,59.4,-0.0261,4e-05,1.99846]
[1779809946833,45.47,76342.38,59.4,-0.0261,4e-05,1.99846]
[1779809946869,45.47,76342.38,59.4,-0.0261,4e-05,1.99846]
[1779809946923,45.47,76342.38,59.4,-0.0261,4e-05,1.99846]
[1779809947063,45.47,76342.38,59.4,-0.0261,4e-05,1.99846]
[1779809947161,45.47,76342.3,59.4,-0.0261,4e-05,1.99852]
[1779809947201,45.47,76342.3,59.4,-0.0261,4e-05,1.99852]
[1779809947636,45.47,76342.3,59.4,-0.0261,4e-05,1.99852]
[1779809948688,45.47,76342.28,59.4,-0.0261,4e-05,1.99842]
[1779809949097,45.46,76340.41,59.4,-0.02617,4e-05,2.00306]
[1779809950663,45.46,76335.56,59.4,-0.02637,4e-05,2.01538]
[1779809950673,45.46,76335.56,59.4,-0.02637,4e-05,2.01538]
[1779809951100,45.46,76336.45,59.4,-0.02633,4e-05,2.0129]
[1779809951550,45.46,76336.45,59.4,-0.02633,4e-05,2.0129]
[1779809951581,45.46,76336.45,59.4,-0.02633,4e-05,2.0129]
[1779809951843,45.46,76336.45,59.4,-0.02633,4e-05,2.0129]
[1779809951701,45.46,76311.26,59.4,-0.02737,4e-05,2.07837]
[1779809951985,45.46,76311.26,59.4,-0.02737,4e-05,2.07837]
[1779809952511,45.46,76311.26,59.4,-0.02737,4e-05,2.07837]
[1779809953415,45.46,76310.97,59.4,-0.02738,4e-05,2.07896]
[1779809953684,45.46,76310.97,59.4,-0.02738,4e-05,2.07896]
[1779809953714,45.46,76298.05,59.4,-0.02792,4e-05,2.11295]
[1779809954379,45.46,76298.05,59.4,-0.02792,4e-05,2.11295]
[1779809955476,45.46,76295.99,59.4,-0.02802,4e-05,2.11893]
[1779809955511,45.46,76295.99,59.4,-0.02802,4e-05,2.11893]
[1779809955728,45.46,76297.51,59.4,-0.02796,4e-05,2.11529]
[1779809957207,45.46,76298.89,59.4,-0.02789,4e-05,2.11125]
[1779809957742,45.46,76296.89,59.4,-0.02797,4e-05,2.11624]
[1779809959043,45.46,76297.52,59.4,-0.02795,4e-05,2.11498]
[1779809959159,45.46,76297.52,59.4,-0.02795,4e-05,2.11498]
[1779809959609,45.46,76297.52,59.4,-0.02795,4e-05,2.11498]
[1779809959687,45.46,76297.52,59.4,-0.02795,4e-05,2.11498]
[1779809959851,45.46,76329.79,59.4,-0.02661,4e-05,2.03049]
[1779809959912,45.46,76329.79,59.4,-0.02661,4e-05,2.03049]
[1779809960037,45.46,76329.79,59.4,-0.02661,4e-05,2.03049]
[1779809960525,45.46,76329.79,59.4,-0.02661,4e-05,2.03049]
[1779809960535,45.46,76329.79,59.4,-0.02661,4e-05,2.03049]
[1779809960676,45.46,76329.79,59.4,-0.02661,4e-05,2.03049]
[1779809960808,45.46,76329.79,59.4,-0.02661,4e-05,2.03049]
[1779809960837,45.46,76292.53,59.4,-0.02817,4e-05,2.12841]
[1779809960978,45.46,76292.53,59.4,-0.02817,4e-05,2.12841]
[1779809961383,45.46,76292.53,59.4,-0.02817,4e-05,2.12841]
[1779809962620,45.46,76292.82,59.4,-0.02815,4e-05,2.12742]
[1779809962787,45.46,76304.66,59.4,-0.02764,4e-05,2.09547]
[1779809963815,45.46,76316.89,59.4,-0.02712,4e-05,2.06285]
[1779809964130,45.46,76316.89,59.4,-0.02712,4e-05,2.06285]
[1779809964219,45.46,76316.89,59.4,-0.02712,4e-05,2.06285]
[1779809964816,45.46,76335.75,59.4,-0.02634,4e-05,2.01352]
[1779809965117,45.46,76335.75,59.4,-0.02634,4e-05,2.01352]
[1779809965149,45.46,76335.75,59.4,-0.02634,4e-05,2.01352]
[1779809966065,45.45,76335.68,59.4,-0.02634,4e-05,2.01345]
[1779809966123,45.45,76335.68,59.4,-0.02634,4e-05,2.01345]
[1779809967131,45.45,76330.32,59.4,-0.02655,4e-05,2.02712]
[1779809967839,45.45,76321.2,59.4,-0.02693,4e-05,2.05066]
[1779809968314,45.45,76321.2,59.4,-0.02693,4e-05,2.05066]
[1779809968846,45.45,76329.06,59.4,-0.0266,4e-05,2.03002]
[1779809971247,45.45,76326.04,59.4,-0.02672,4e-05,2.03742]
[1779809971336,45.45,76326.04,59.4,-0.02672,4e-05,2.03742]
[1779809971426,45.45,76326.04,59.4,-0.02672,4e-05,2.03742]
[1779809971919,45.45,76326.04,59.4,-0.02665,4e-05,2.03234]
[1779809972231,45.45,76326.04,59.4,-0.02665,4e-05,2.03234]
[1779809972345,45.45,76326.04,59.4,-0.02665,4e-05,2.03234]
[1779809973745,45.45,76332.57,59.4,-0.02638,4e-05,2.01523]
[1779809974247,45.44,76338.44,59.4,-0.02614,4e-05,1.99996]
[1779809979924,45.44,76336.36,59.4,-0.02621,4e-05,2.00419]
[1779809984263,45.44,76336.48,59.4,-0.0262,4e-05,2.00357]
[1779809985549,45.43,76340.08,59.4,-0.02605,4e-05,1.99403]
[1779809985926,45.43,76340.08,59.4,-0.02605,4e-05,1.99403]
[1779809986162,45.43,76343.79,59.4,-0.0259,4e-05,1.98441]
[1779809986327,45.43,76358.07,59.4,-0.02533,4e-05,1.94823]
[1779809988077,45.43,76357.51,59.4,-0.02535,4e-05,1.94945]
[1779809994030,45.43,76362.01,59.4,-0.02516,4e-05,1.93773]
[1779809996171,45.43,76362.37,59.4,-0.02515,4e-05,1.93678]
[1779810000894,45.43,76360.6,59.4,-0.02522,4e-05,1.94103]
[1779810000965,45.43,76360.43,59.4,-0.02522,4e-05,1.94141]
[1779810001552,45.43,76360.43,59.4,-0.02522,4e-05,1.94141]
[1779810001613,45.43,76360.43,59.4,-0.02522,4e-05,1.94141]
[1779810001698,45.43,76369.21,59.4,-0.02488,4e-05,1.91941]
[1779810005438,45.43,76391.13,59.4,-0.02404,4e-05,1.86537]
[1779810006668,45.43,76391.13,59.4,-0.02404,4e-05,1.86537]
[1779810006728,45.43,76401.83,59.4,-0.02364,4e-05,1.83952]
[1779810008698,45.43,76389.76,59.4,-0.02409,4e-05,1.86904]
[1779810013660,45.43,76388.53,59.4,-0.02415,4e-05,1.87232]
[1779810013924,45.43,76388.53,59.4,-0.02415,4e-05,1.87232]
[1779810013778,45.43,76380.84,59.4,-0.02444,4e-05,1.89125]
[1779810014086,45.43,76380.84,59.4,-0.02444,4e-05,1.89125]
[1779810014271,45.43,76380.84,59.4,-0.02444,4e-05,1.89125]
[1779810014557,45.43,76380.84,59.4,-0.02444,4e-05,1.89125]
[1779810014698,45.43,76380.84,59.4,-0.02444,4e-05,1.89125]
[1779810014732,45.43,76380.84,59.4,-0.02444,4e-05,1.89125]
[1779810014831,45.43,76365.68,59.4,-0.02503,4e-05,1.92888]
[1779810014967,45.43,76365.68,59.4,-0.02503,4e-05,1.92888]
[1779810017417,45.43,76362.02,59.4,-0.02517,4e-05,1.93799]
[1779810017571,45.43,76362.02,59.4,-0.02517,4e-05,1.93799]
[1779810019227,45.43,76364.54,59.4,-0.02507,4e-05,1.9316]
[1779810019735,45.43,76364.54,59.4,-0.02507,4e-05,1.9316]
[1779810019824,45.43,76350.93,59.4,-0.0256,4e-05,1.96582]
[1779810022054,45.43,76353.09,59.4,-0.02552,4e-05,1.96018]
[1779810022647,45.43,76353.09,59.4,-0.02552,4e-05,1.96018]
[1779810026446,45.43,76348.46,59.4,-0.02569,4e-05,1.97153]
[1779810026657,45.43,76348.46,59.4,-0.02569,4e-05,1.97153]
[1779810028164,45.43,76347.02,59.4,-0.02575,4e-05,1.97499]
[1779810028302,45.42,76337.77,59.4,-0.02612,4e-05,1.99851]
[1779810029227,45.42,76337.77,59.4,-0.02612,4e-05,1.99851]
[1779810029720,45.42,76337.77,59.4,-0.02612,4e-05,1.99851]
[1779810029746,45.42,76328.64,59.4,-0.02649,4e-05,2.02188]
[1779810032428,45.42,76327.83,59.4,-0.02646,4e-05,2.01874]
[1779810032743,45.42,76327.83,59.4,-0.02646,4e-05,2.01874]
[1779810035629,45.42,76328.01,59.4,-0.02644,4e-05,2.01774]
[1779810035863,45.42,76328.01,59.4,-0.02644,4e-05,2.01774]
[1779810036343,45.42,76326.02,59.4,-0.02652,4e-05,2.02271]
[1779810036348,45.42,76301.94,59.4,-0.02752,4e-05,2.08558]
[1779810038615,45.41,76301.09,59.4,-0.02755,4e-05,2.08755]
[1779810039397,45.41,76299.57,59.4,-0.02761,4e-05,2.09129]
[1779810040381,45.41,76289.37,59.4,-0.02804,4e-05,2.11787]
[1779810042320,45.41,76286.71,59.4,-0.02815,4e-05,2.12466]
[1779810045297,45.4,76286.98,59.4,-0.02812,4e-05,2.12287]
[1779810045418,45.4,76276.49,59.4,-0.02857,4e-05,2.1508]
[1779810047348,45.4,76270.85,59.4,-0.02881,4e-05,2.16571]
[1779810047930,45.39,76293.01,59.4,-0.02784,4e-05,2.10555]
[1779810048703,45.39,76293.01,59.4,-0.02784,4e-05,2.10555]
[1779810049622,45.39,76291.11,59.4,-0.02792,4e-05,2.1103]
[1779810051633,45.39,76288.18,59.4,-0.02803,4e-05,2.11749]
[1779810051767,45.39,76288.18,59.4,-0.02803,4e-05,2.11749]
[1779810054769,45.38,76284.7,59.4,-0.02817,4e-05,2.1258]
[1779810058424,45.37,76279.01,59.4,-0.02839,4e-05,2.13966]
[1779810058814,45.37,76279.01,59.4,-0.02839,4e-05,2.13966]
[1779810059892,45.37,76290.21,59.4,-0.02789,4e-05,2.10881]
[1779810060755,45.37,76290.21,59.4,-0.02789,4e-05,2.10881]
[1779810060825,45.37,76318.77,59.4,-0.02669,4e-05,2.03317]
[1779810061055,45.37,76318.77,59.4,-0.02669,4e-05,2.03317]
[1779810061089,45.37,76318.77,59.4,-0.02669,4e-05,2.03317]
[1779810061212,45.37,76318.77,59.4,-0.02669,4e-05,2.03317]
[1779810061231,45.37,76318.77,59.4,-0.02669,4e-05,2.03317]
[1779810061261,45.37,76318.77,59.4,-0.02669,4e-05,2.03317]
[1779810061395,45.37,76318.77,59.4,-0.02669,4e-05,2.03317]
[1779810061937,45.37,76351.37,59.4,-0.02537,4e-05,1.94944]
[1779810062830,45.37,76342.24,59.4,-0.02573,4e-05,1.97252]
[1779810063197,45.37,76342.24,59.4,-0.02573,4e-05,1.97252]
[1779810064020,45.36,76340.68,59.4,-0.02579,4e-05,1.97639]
[1779810064082,45.36,76340.68,59.4,-0.02579,4e-05,1.97639]
[1779810064092,45.36,76340.68,59.4,-0.02579,4e-05,1.97639]
[1779810064502,45.36,76340.68,59.4,-0.02579,4e-05,1.97639]
[1779810064683,45.36,76340.68,59.4,-0.02579,4e-05,1.97639]
[1779810065120,45.36,76339.69,59.4,-0.02583,4e-05,1.97881]
[1779810066571,45.36,76348.88,59.4,-0.02546,4e-05,1.95527]
[1779810071112,45.36,76344.04,59.4,-0.02565,4e-05,1.96726]
[1779810071115,45.36,76344.04,59.4,-0.02565,4e-05,1.96726]
[1779810071116,45.36,76344.04,59.4,-0.02565,4e-05,1.96726]
[1779810071164,45.36,76344.04,59.4,-0.02565,4e-05,1.96726]
[1779810071387,45.36,76344.04,59.4,-0.02565,4e-05,1.96726]
[1779810072390,45.36,76345.0,59.4,-0.02561,4e-05,1.96473]
[1779810075637,45.36,76356.73,59.4,-0.02514,4e-05,1.93481]
[1779810078658,45.36,76366.59,59.4,-0.02475,4e-05,1.91008]
[1779810079665,45.36,76375.07,59.4,-0.02442,4e-05,1.88911]
[1779810081750,45.36,76383.0,59.4,-0.02412,4e-05,1.86975]
[1779810083693,45.36,76397.43,59.4,-0.02358,4e-05,1.83487]
[1779810084402,45.36,76397.43,59.4,-0.02358,4e-05,1.83487]
[1779810084906,45.36,76404.99,59.4,-0.0233,4e-05,1.81684]
[1779810087131,45.36,76402.27,59.4,-0.02341,4e-05,1.82368]
[1779810087479,45.36,76402.27,59.4,-0.02341,4e-05,1.82368]
[1779810089253,45.36,76413.28,59.4,-0.02301,4e-05,1.79771]
[1779810091010,45.37,76412.0,59.4,-0.02306,4e-05,1.80094]
[1779810092151,45.37,76416.06,59.4,-0.02286,4e-05,1.78715]
[1779810092196,45.37,76416.06,59.4,-0.02286,4e-05,1.78715]
[1779810092762,45.37,76431.5,59.4,-0.02231,4e-05,1.75112]
[1779810094777,45.37,76419.46,59.4,-0.02275,4e-05,1.77986]
[1779810099812,45.38,76413.37,59.4,-0.02299,4e-05,1.79532]
[1779810103917,45.4,76413.44,59.4,-0.02305,4e-05,1.79909]
[1779810103957,45.4,76413.44,59.4,-0.02305,4e-05,1.79909]
[1779810109883,45.41,76411.89,59.4,-0.02312,4e-05,1.80406]
[1779810111898,45.42,76425.44,59.4,-0.02264,4e-05,1.77241]
[1779810112063,45.42,76425.44,59.4,-0.02264,4e-05,1.77241]
[1779810112794,45.42,76425.44,59.4,-0.02264,4e-05,1.77241]
[1779810112905,45.42,76415.7,59.4,-0.02299,4e-05,1.79561]
[1779810115858,45.42,76417.79,59.4,-0.02292,4e-05,1.79105]
[1779810117717,45.42,76418.06,59.4,-0.02292,4e-05,1.79082]
[1779810121255,45.43,76416.86,59.4,-0.02297,4e-05,1.79446]
[1779810125542,45.43,76425.1,59.4,-0.02269,4e-05,1.77585]
[1779810126359,45.43,76429.85,59.4,-0.02252,4e-05,1.76492]
[1779810126387,45.43,76429.85,59.4,-0.02252,4e-05,1.76492]
[1779810126666,45.43,76429.85,59.4,-0.02252,4e-05,1.76492]
[1779810128310,45.44,76433.95,59.4,-0.02238,4e-05,1.75582]
[1779810128763,45.44,76433.95,59.4,-0.02238,4e-05,1.75582]
[1779810128979,45.44,76433.95,59.4,-0.02238,4e-05,1.75582]
[1779810134052,45.45,76436.23,59.4,-0.02233,4e-05,1.75211]
[1779810137354,45.45,76438.05,59.4,-0.02227,4e-05,1.74841]
[1779810137439,45.45,76438.05,59.4,-0.02227,4e-05,1.74841]
[1779810137446,45.45,76438.05,59.4,-0.02227,4e-05,1.74841]
[1779810137542,45.45,76438.05,59.4,-0.02227,4e-05,1.74841]
[1779810137569,45.45,76438.05,59.4,-0.02227,4e-05,1.74841]
[1779810137833,45.45,76438.05,59.4,-0.02227,4e-05,1.74841]
[1779810138082,45.45,76456.84,59.4,-0.02162,3e-05,1.70574]
[1779810139088,45.45,76456.84,59.4,-0.02162,3e-05,1.70574]
[1779810139279,45.46,76450.56,59.4,-0.02184,3e-05,1.72038]
[1779810141000,45.48,76450.56,59.4,-0.02189,3e-05,1.72377]
[1779810141110,45.48,76463.42,59.4,-0.02145,3e-05,1.69476]
[1779810142697,45.48,76463.42,59.4,-0.02145,3e-05,1.69476]
[1779810144122,45.49,76462.36,59.4,-0.02151,3e-05,1.69819]
[1779810145067,45.49,76462.36,59.4,-0.02151,3e-05,1.69819]
[1779810146139,45.49,76463.15,59.4,-0.02149,3e-05,1.69711]
[1779810148512,45.5,76463.72,59.4,-0.02148,3e-05,1.69651]
[1779810149431,45.5,76462.91,59.4,-0.02151,3e-05,1.6987]
[1779810149934,45.5,76462.91,59.4,-0.02151,3e-05,1.6987]
[1779810149946,45.52,76448.17,59.4,-0.02208,4e-05,1.73585]
[1779810151541,45.52,76452.94,59.4,-0.02191,3e-05,1.72516]
[1779810152938,45.52,76451.94,59.4,-0.0219,3e-05,1.72332]
[1779810153399,45.53,76452.36,59.4,-0.02189,3e-05,1.72266]
[1779810154339,45.53,76452.14,59.4,-0.0219,3e-05,1.72347]
[1779810156934,45.55,76445.48,59.4,-0.02219,4e-05,1.74213]
[1779810157665,45.57,76444.48,59.4,-0.02226,4e-05,1.74716]
[1779810158164,45.59,76437.88,59.4,-0.02254,4e-05,1.76513]
[1779810158829,45.59,76437.88,59.4,-0.02254,4e-05,1.76513]
[1779810159638,45.6,76440.49,59.4,-0.02248,4e-05,1.76138]
[1779810159923,45.6,76440.49,59.4,-0.02248,4e-05,1.76138]
[1779810159950,45.6,76440.49,59.4,-0.02248,4e-05,1.76138]
[1779810160052,45.6,76440.49,59.4,-0.02248,4e-05,1.76138]
[1779810160053,45.6,76447.73,59.4,-0.02223,4e-05,1.74484]
[1779810160431,45.6,76447.73,59.4,-0.02223,4e-05,1.74484]
[1779810160671,45.62,76437.52,59.4,-0.02263,4e-05,1.77124]
[1779810161973,45.62,76437.52,59.4,-0.02263,4e-05,1.77124]
[1779810162024,45.63,76426.46,59.4,-0.02306,4e-05,1.79946]
[1779810162370,45.63,76426.46,59.4,-0.02306,4e-05,1.79946]
[1779810163982,45.64,76427.12,59.4,-0.02304,4e-05,1.79808]
[1779810166830,45.65,76425.77,59.4,-0.02312,4e-05,1.80341]
[1779810166843,45.65,76425.77,59.4,-0.02312,4e-05,1.80341]
[1779810169436,45.65,76428.54,59.4,-0.02303,4e-05,1.79739]
[1779810169491,45.65,76428.54,59.4,-0.02303,4e-05,1.79739]
[1779810169812,45.65,76428.54,59.4,-0.02303,4e-05,1.79739]
[1779810169842,45.65,76428.54,59.4,-0.02303,4e-05,1.79739]
[1779810170322,45.65,76442.62,59.4,-0.02253,4e-05,1.76457]
[1779810171769,45.65,76442.62,59.4,-0.02253,4e-05,1.76457]
[1779810171899,45.65,76442.62,59.4,-0.02253,4e-05,1.76457]
[1779810171952,45.65,76442.62,59.4,-0.02253,4e-05,1.76457]
[1779810171974,45.65,76442.62,59.4,-0.02253,4e-05,1.76457]
[1779810171996,45.65,76442.62,59.4,-0.02253,4e-05,1.76457]
[1779810172407,45.66,76441.79,59.4,-0.02256,4e-05,1.76692]
[1779810172516,45.66,76434.05,59.4,-0.02284,4e-05,1.78502]
[1779810173774,45.66,76434.05,59.4,-0.02284,4e-05,1.78502]
[1779810175510,45.66,76433.64,59.4,-0.02286,4e-05,1.78663]
[1779810178382,45.66,76433.96,59.4,-0.02286,4e-05,1.78648]
[1779810180652,45.67,76440.2,59.4,-0.02264,4e-05,1.77229]
[1779810181413,45.67,76459.1,59.4,-0.02198,3e-05,1.72902]
[1779810183250,45.67,76459.84,59.4,-0.02196,3e-05,1.72762]
[1779810188465,45.72,76465.29,59.4,-0.02188,3e-05,1.72248]
[1779810190073,45.72,76465.29,59.4,-0.02188,3e-05,1.72248]
[1779810192454,45.74,76464.85,59.4,-0.02195,3e-05,1.72692]
[1779810192981,45.74,76464.85,59.4,-0.02195,3e-05,1.72692]
[1779810193635,45.75,76479.76,59.4,-0.02145,3e-05,1.69368]
[1779810195749,45.75,76473.46,59.4,-0.02167,3e-05,1.70826]
[1779810196110,45.75,76473.46,59.4,-0.02167,3e-05,1.70826]
[1779810197761,45.75,76473.76,59.4,-0.02167,3e-05,1.70822]
[1779810199950,45.78,76478.24,59.4,-0.02156,3e-05,1.70156]
[1779810200551,45.78,76491.09,59.4,-0.02114,3e-05,1.67339]
[1779810201902,45.78,76491.09,59.4,-0.02114,3e-05,1.67339]
[1779810204196,45.83,76498.74,59.4,-0.021,3e-05,1.66438]
[1779810206594,45.91,76506.68,59.4,-0.02091,3e-05,1.65824]
[1779810209615,45.99,76495.37,59.4,-0.02146,3e-05,1.69486]
[1779810213644,46.0,76485.49,59.4,-0.02176,3e-05,1.71392]
[1779810218679,46.01,76486.68,59.4,-0.02174,3e-05,1.71268]
[1779810221701,46.01,76495.46,59.4,-0.02146,3e-05,1.69386]
[1779810226052,46.02,76498.91,59.4,-0.02135,3e-05,1.68714]
[1779810226111,46.04,76491.19,59.4,-0.02167,3e-05,1.7078]
[1779810226746,46.04,76472.81,59.4,-0.02231,3e-05,1.74987]
[1779810227707,46.04,76472.81,59.4,-0.02231,3e-05,1.74987]
[1779810230515,46.05,76474.63,59.4,-0.02225,3e-05,1.74641]
[1779810230774,46.05,76484.1,59.4,-0.02193,3e-05,1.72506]
[1779810231731,46.05,76484.1,59.4,-0.02193,3e-05,1.72506]
[1779810235810,46.06,76496.43,59.4,-0.02153,3e-05,1.69869]
[1779810237240,46.06,76496.43,59.4,-0.02153,3e-05,1.69869]
[1779810237312,46.06,76495.23,59.4,-0.02157,3e-05,1.70169]
[1779810239763,46.07,76501.3,59.4,-0.02138,3e-05,1.68876]
[1779810242859,46.07,76490.18,59.4,-0.02177,3e-05,1.71502]
[1779810244421,46.09,76489.21,59.4,-0.02185,3e-05,1.72007]
[1779810246799,46.11,76497.74,59.4,-0.02161,3e-05,1.70391]
[1779810248631,46.12,76499.03,59.4,-0.02157,3e-05,1.70163]
[1779810253936,46.13,76495.46,59.4,-0.02172,3e-05,1.71143]
[1779810258971,46.16,76497.43,59.4,-0.02171,3e-05,1.71106]
[1779810261992,46.16,76487.65,59.4,-0.02206,3e-05,1.73402]
[1779810262449,46.16,76487.65,59.4,-0.02206,3e-05,1.73402]
[1779810263246,46.16,76487.65,59.4,-0.02206,3e-05,1.73402]
[1779810263000,46.18,76477.69,59.4,-0.02245,4e-05,1.75928]
[1779810264626,46.18,76476.56,59.4,-0.02249,4e-05,1.76209]
[1779810265799,46.18,76476.71,59.4,-0.02249,4e-05,1.76195]
[1779810267652,46.18,76471.07,59.4,-0.02269,4e-05,1.77535]
[1779810270361,46.19,76465.27,59.4,-0.02291,4e-05,1.78933]
[1779810271668,46.19,76459.89,59.4,-0.02305,4e-05,1.79748]
[1779810277098,46.19,76453.77,59.4,-0.02328,4e-05,1.81259]
[1779810282133,46.2,76441.98,59.4,-0.02372,4e-05,1.84103]
[1779810282471,46.2,76441.98,59.4,-0.02372,4e-05,1.84103]
[1779810288175,46.2,76446.15,59.4,-0.02357,4e-05,1.83164]
[1779810292205,46.2,76436.33,59.4,-0.02394,4e-05,1.85536]
[1779810297238,46.21,76440.99,59.4,-0.02377,4e-05,1.84456]
[1779810300727,46.21,76438.98,59.4,-0.02385,4e-05,1.84957]
[1779810300735,46.21,76438.98,59.4,-0.02385,4e-05,1.84957]
[1779810303285,46.21,76427.48,59.4,-0.02428,4e-05,1.87733]
[1779810305395,46.21,76431.76,59.4,-0.02412,4e-05,1.8671]
[1779810305917,46.21,76431.76,59.4,-0.02412,4e-05,1.8671]
[1779810305941,46.21,76411.14,59.4,-0.0249,4e-05,1.91714]
[1779810307217,46.21,76411.14,59.4,-0.0249,4e-05,1.91714]
[1779810307324,46.21,76399.08,59.4,-0.02537,4e-05,1.94679]
[1779810309130,46.21,76399.08,59.4,-0.02537,4e-05,1.94679]
[1779810311897,46.21,76398.63,59.4,-0.02538,4e-05,1.94757]
[1779810311900,46.21,76398.63,59.4,-0.02538,4e-05,1.94757]
[1779810311918,46.21,76398.63,59.4,-0.02538,4e-05,1.94757]
[1779810316970,46.2,76405.2,59.4,-0.02512,4e-05,1.93093]
[1779810317394,46.2,76397.55,59.4,-0.02541,4e-05,1.9497]
[1779810319131,46.2,76397.55,59.4,-0.02541,4e-05,1.9497]
[1779810324443,46.2,76399.73,59.4,-0.02532,4e-05,1.94365]
[1779810326022,46.2,76399.73,59.4,-0.02532,4e-05,1.94365]
[1779810326898,46.2,76399.41,59.4,-0.02533,4e-05,1.94436]
[1779810326939,46.2,76399.41,59.4,-0.02533,4e-05,1.94436]
[1779810327464,46.2,76409.08,59.4,-0.02495,4e-05,1.92039]
[1779810332386,46.2,76413.12,59.4,-0.02474,4e-05,1.90562]
[1779810332397,46.2,76413.12,59.4,-0.02474,4e-05,1.90562]
[1779810332444,46.2,76413.12,59.4,-0.02474,4e-05,1.90562]
[1779810332750,46.2,76413.12,59.4,-0.02474,4e-05,1.90562]
[1779810332800,46.2,76413.12,59.4,-0.02474,4e-05,1.90562]
[1779810333161,46.2,76413.12,59.4,-0.02474,4e-05,1.90562]
[1779810334673,46.2,76402.03,59.4,-0.02516,4e-05,1.93274]
[1779810334893,46.2,76402.03,59.4,-0.02516,4e-05,1.93274]
[1779810336214,46.2,76401.58,59.4,-0.02518,4e-05,1.93379]
[1779810336668,46.2,76401.57,59.4,-0.02518,4e-05,1.93375]
[1779810336772,46.2,76401.57,59.4,-0.02518,4e-05,1.93375]
[1779810337251,46.2,76401.57,59.4,-0.02518,4e-05,1.93375]
[1779810337959,46.2,76402.96,59.4,-0.02512,4e-05,1.93026]
[1779810343093,46.19,76400.7,59.4,-0.02521,4e-05,1.93554]
[1779810348611,46.19,76400.17,59.4,-0.02522,4e-05,1.9364]
[1779810350057,46.19,76400.17,59.4,-0.02522,4e-05,1.9364]
[1779810350625,46.19,76386.28,59.4,-0.02576,4e-05,1.97077]
[1779810354992,46.19,76385.62,59.4,-0.02578,4e-05,1.97205]
[1779810355257,46.19,76385.62,59.4,-0.02578,4e-05,1.97205]
[1779810360972,46.18,76371.44,59.4,-0.02633,4e-05,2.00689]
[1779810363043,46.18,76368.87,59.4,-0.02643,4e-05,2.01304]
[1779810363164,46.18,76350.33,59.4,-0.02719,4e-05,2.06055]
[1779810363788,46.18,76350.33,59.4,-0.02719,4e-05,2.06055]
[1779810363847,46.18,76335.89,59.4,-0.02779,4e-05,2.09793]
[1779810364440,46.18,76335.89,59.4,-0.02779,4e-05,2.09793]
[1779810365261,46.17,76320.69,59.4,-0.02842,4e-05,2.1374]
[1779810367810,46.17,76319.23,59.4,-0.02848,4e-05,2.14087]
[1779810372802,46.16,76311.4,59.4,-0.02878,4e-05,2.15927]
[1779810376831,46.15,76319.53,59.4,-0.0284,4e-05,2.13586]
[1779810377838,46.14,76327.2,59.4,-0.02806,4e-05,2.11473]
[1779810378845,46.14,76336.77,59.4,-0.02765,4e-05,2.08924]
[1779810383880,46.13,76331.01,59.4,-0.02787,4e-05,2.10273]
[1779810388915,46.12,76331.6,59.4,-0.02781,4e-05,2.09947]
[1779810391936,46.11,76340.41,59.4,-0.02737,4e-05,2.07051]
[1779810396974,46.11,76345.46,59.4,-0.02714,4e-05,2.05629]
[1779810397193,46.11,76345.46,59.4,-0.02714,4e-05,2.05629]
[1779810397268,46.11,76364.7,59.4,-0.02635,4e-05,2.00671]
[1779810398991,46.1,76382.89,59.4,-0.02562,4e-05,1.96056]
[1779810399636,46.1,76382.89,59.4,-0.02562,4e-05,1.96056]
[1779810399648,46.1,76382.89,59.4,-0.02562,4e-05,1.96056]
[1779810399872,46.1,76382.89,59.4,-0.02562,4e-05,1.96056]
[1779810401968,46.1,76396.08,59.4,-0.0251,4e-05,1.92765]
[1779810402952,46.1,76399.01,59.4,-0.02499,4e-05,1.92039]
[1779810403486,46.1,76405.12,59.4,-0.02475,4e-05,1.90537]
[1779810403788,46.1,76405.12,59.4,-0.02475,4e-05,1.90537]
[1779810406473,46.1,76406.98,59.4,-0.02468,4e-05,1.90081]
[1779810407641,46.1,76404.01,59.4,-0.02479,4e-05,1.90806]
[1779810410650,46.1,76404.4,59.4,-0.02478,4e-05,1.90706]
[1779810416109,46.1,76406.48,59.4,-0.0247,4e-05,1.90204]
[1779810419130,46.1,76397.98,59.4,-0.02503,4e-05,1.92283]
[1779810419757,46.1,76397.98,59.4,-0.02503,4e-05,1.92283]
[1779810420180,46.1,76397.98,59.4,-0.02503,4e-05,1.92283]
[1779810420404,46.1,76376.04,59.4,-0.02588,4e-05,1.97736]
[1779810422625,46.1,76374.04,59.4,-0.02596,4e-05,1.98212]
[1779810428207,46.09,76371.77,59.4,-0.02604,4e-05,1.9869]
[1779810429214,46.09,76383.84,59.4,-0.02556,4e-05,1.95648]
[1779810434249,46.09,76385.19,59.4,-0.0255,4e-05,1.95266]
[1779810439290,46.09,76382.83,59.4,-0.02558,4e-05,1.95819]
[1779810439292,46.09,76382.83,59.4,-0.02558,4e-05,1.95819]
[1779810439387,46.09,76382.83,59.4,-0.02558,4e-05,1.95819]
[1779810439389,46.09,76382.83,59.4,-0.02558,4e-05,1.95819]
[1779810441003,46.09,76378.8,59.4,-0.02574,4e-05,1.96804]
[1779810441011,46.09,76378.8,59.4,-0.02574,4e-05,1.96804]
[1779810441046,46.09,76378.8,59.4,-0.02574,4e-05,1.96804]
[1779810445327,46.08,76370.26,59.4,-0.02607,4e-05,1.98897]
[1779810450362,46.08,76371.33,59.4,-0.02602,4e-05,1.98555]
[1779810455397,46.07,76371.19,59.4,-0.02595,4e-05,1.98042]
[1779810456404,46.07,76361.9,59.4,-0.02632,4e-05,2.00378]
[1779810461439,46.07,76361.14,59.4,-0.02634,4e-05,2.00489]
[1779810466474,46.06,76361.66,59.4,-0.0263,4e-05,2.00273]
[1779810471509,46.06,76368.02,59.4,-0.02604,4e-05,1.98591]
[1779810472516,46.06,76359.95,59.4,-0.02636,4e-05,2.00623]
[1779810477551,46.05,76364.38,59.4,-0.02617,4e-05,1.99417]
[1779810482697,46.05,76367.02,59.4,-0.02605,4e-05,1.98692]
[1779810482783,46.05,76336.2,59.4,-0.02731,4e-05,2.06576]
[1779810484584,46.05,76339.66,59.4,-0.02716,4e-05,2.05651]
[1779810484605,46.04,76354.32,59.4,-0.02656,4e-05,2.01853]
[1779810488153,46.04,76358.73,59.4,-0.02637,4e-05,2.00693]
[1779810488633,46.04,76347.88,59.4,-0.02681,4e-05,2.03434]
[1779810489580,46.04,76347.88,59.4,-0.02681,4e-05,2.03434]
[1779810494677,46.03,76348.26,59.4,-0.02677,4e-05,2.03203]
[1779810499712,46.03,76350.91,59.4,-0.02665,4e-05,2.02412]
[1779810504787,46.02,76351.83,59.4,-0.02659,4e-05,2.02091]
[1779810511796,46.01,76364.35,59.4,-0.026,4e-05,1.98253]
[1779810516842,46.01,76372.21,59.4,-0.02568,4e-05,1.96208]
[1779810519863,46.0,76361.84,59.4,-0.02609,4e-05,1.98782]
[1779810521877,46.0,76350.56,59.4,-0.02654,4e-05,2.01623]
[1779810524898,46.0,76340.19,59.4,-0.02695,4e-05,2.04227]
[1779810529933,45.99,76341.46,59.4,-0.02688,4e-05,2.03774]
[1779810533961,45.98,76332.9,59.4,-0.02722,4e-05,2.05892]
[1779810535976,45.98,76344.72,59.4,-0.02672,4e-05,2.02783]
[1779810541012,45.97,76346.42,59.4,-0.02664,4e-05,2.02229]
[1779810543027,45.97,76337.22,59.4,-0.027,4e-05,2.04531]
[1779810548064,45.96,76336.3,59.4,-0.02702,4e-05,2.04666]
[1779810553099,45.95,76342.57,59.4,-0.02674,4e-05,2.02899]
[1779810557128,45.95,76353.86,59.4,-0.02627,4e-05,1.99921]
[1779810558585,45.95,76353.86,59.4,-0.02627,4e-05,1.99921]
[1779810559121,45.95,76354.35,59.4,-0.02625,4e-05,1.99779]
[1779810559147,45.95,76375.29,59.4,-0.02541,4e-05,1.9449]
[1779810562505,45.95,76377.35,59.4,-0.02533,4e-05,1.93962]
[1779810562168,45.94,76390.15,59.4,-0.02483,4e-05,1.90789]
[1779810562954,45.94,76390.15,59.4,-0.02483,4e-05,1.90789]
[1779810563881,45.94,76394.98,59.4,-0.02464,4e-05,1.89604]
[1779810564789,45.94,76388.21,59.4,-0.0249,4e-05,1.91265]
[1779810565311,45.94,76388.21,59.4,-0.0249,4e-05,1.91265]
[1779810570224,45.94,76374.51,59.4,-0.02543,4e-05,1.94642]
[1779810575259,45.94,76372.8,59.4,-0.02544,4e-05,1.94553]
[1779810578055,45.94,76372.82,59.4,-0.02543,4e-05,1.94533]
[1779810580697,45.94,76380.31,59.4,-0.02514,4e-05,1.92657]
[1779810585330,45.94,76372.09,59.4,-0.02546,4e-05,1.94682]
[1779810587344,45.94,76379.59,59.4,-0.02516,4e-05,1.92802]
[1779810590365,45.94,76368.4,59.4,-0.0256,4e-05,1.95579]
[1779810591673,45.94,76362.75,59.4,-0.02582,4e-05,1.96989]
[1779810592379,45.94,76350.22,59.4,-0.02632,4e-05,2.00152]
[1779810593876,45.93,76350.44,59.4,-0.02631,4e-05,2.00079]
[1779810599428,45.93,76353.32,59.4,-0.02618,4e-05,1.99246]
[1779810604463,45.92,76358.32,59.4,-0.02597,4e-05,1.979]
[1779810606940,45.92,76358.14,59.4,-0.02597,4e-05,1.9792]
[1779810606985,45.92,76358.14,59.4,-0.02597,4e-05,1.9792]
[1779810607940,45.92,76357.71,59.4,-0.02598,4e-05,1.98015]
[1779810607943,45.92,76357.71,59.4,-0.02598,4e-05,1.98015]
[1779810610505,45.92,76378.19,59.4,-0.02517,4e-05,1.92852]
[1779810611982,45.92,76379.48,59.4,-0.02512,4e-05,1.92528]
[1779810612519,45.92,76379.48,59.4,-0.02512,4e-05,1.92528]
[1779810620602,45.92,76376.66,59.4,-0.02522,4e-05,1.93183]
[1779810621609,45.92,76368.08,59.4,-0.02556,4e-05,1.95317]
[1779810623627,45.91,76359.47,59.4,-0.0259,4e-05,1.97463]
[1779810628662,45.91,76364.58,59.4,-0.02568,4e-05,1.96123]
[1779810630679,45.91,76353.56,59.4,-0.02612,4e-05,1.98881]
[1779810632693,45.91,76364.36,59.4,-0.02563,4e-05,1.95644]
[1779810636721,45.91,76373.92,59.4,-0.02524,4e-05,1.93221]
[1779810639669,45.91,76373.48,59.4,-0.02526,4e-05,1.93325]
[1779810639987,45.9,76341.38,59.4,-0.02654,4e-05,2.01415]
[1779810640753,45.9,76351.31,59.4,-0.02614,4e-05,1.98863]
[1779810643398,45.9,76352.72,59.4,-0.02608,4e-05,1.98489]
[1779810643492,45.9,76330.51,59.4,-0.02698,4e-05,2.0414]
[1779810645149,45.9,76328.31,59.4,-0.02706,4e-05,2.04684]
[1779810646006,45.9,76307.87,59.4,-0.02792,4e-05,2.10011]
[1779810646804,45.9,76307.87,59.4,-0.02792,4e-05,2.10011]
[1779810648689,45.89,76305.88,59.4,-0.02799,4e-05,2.10467]
[1779810648749,45.89,76305.88,59.4,-0.02799,4e-05,2.10467]
[1779810648788,45.89,76305.88,59.4,-0.02799,4e-05,2.10467]
[1779810649042,45.89,76306.15,59.4,-0.02798,4e-05,2.10361]
[1779810649047,45.89,76306.15,59.4,-0.02798,4e-05,2.10361]
[1779810649170,45.89,76306.15,59.4,-0.02798,4e-05,2.10361]
[1779810649268,45.89,76306.15,59.4,-0.02798,4e-05,2.10361]
[1779810649368,45.89,76306.15,59.4,-0.02798,4e-05,2.10361]
[1779810649470,45.89,76313.64,59.4,-0.02765,4e-05,2.08354]
[1779810650279,45.89,76313.64,59.4,-0.02765,4e-05,2.08354]
[1779810650445,45.89,76313.64,59.4,-0.02765,4e-05,2.08354]
[1779810650617,45.89,76325.68,59.4,-0.02714,4e-05,2.05181]
[1779810651279,45.89,76325.68,59.4,-0.02714,4e-05,2.05181]
[1779810651453,45.89,76325.68,59.4,-0.02714,4e-05,2.05181]
[1779810651543,45.89,76346.99,59.4,-0.02627,4e-05,1.99681]
[1779810651891,45.89,76346.99,59.4,-0.02627,4e-05,1.99681]
[1779810651948,45.89,76346.99,59.4,-0.02627,4e-05,1.99681]
[1779810651992,45.89,76355.54,59.4,-0.02592,4e-05,1.97512]
[1779810653350,45.89,76355.54,59.4,-0.02592,4e-05,1.97512]
[1779810654436,45.88,76357.27,59.4,-0.02585,4e-05,1.9705]
[1779810659331,45.88,76358.33,59.4,-0.0258,4e-05,1.96738]
[1779810665711,45.88,76359.77,59.4,-0.02573,4e-05,1.96311]
[1779810666310,45.88,76358.58,59.4,-0.02578,4e-05,1.96599]
[1779810666455,45.88,76358.58,59.4,-0.02578,4e-05,1.96599]
[1779810666620,45.87,76343.81,59.4,-0.02637,4e-05,2.00316]
[1779810667582,45.87,76327.21,59.4,-0.02705,4e-05,2.04563]
[1779810667886,45.87,76327.21,59.4,-0.02705,4e-05,2.04563]
[1779810668361,45.87,76327.21,59.4,-0.02705,4e-05,2.04563]
[1779810668972,45.87,76335.72,59.4,-0.02669,4e-05,2.02341]
[1779810669889,45.87,76335.72,59.4,-0.02669,4e-05,2.02341]
[1779810671257,45.87,76335.91,59.4,-0.02668,4e-05,2.02271]
[1779810672272,45.87,76344.05,59.4,-0.02634,4e-05,2.00124]
[1779810672910,45.87,76344.05,59.4,-0.02634,4e-05,2.00124]
[1779810673260,45.87,76344.05,59.4,-0.02634,4e-05,2.00124]
[1779810673318,45.87,76344.05,59.4,-0.02634,4e-05,2.00124]
[1779810673679,45.87,76344.05,59.4,-0.02634,4e-05,2.00124]
[1779810673701,45.87,76344.05,59.4,-0.02634,4e-05,2.00124]
[1779810676138,45.86,76349.25,59.4,-0.02612,4e-05,1.98762]
[1779810677234,45.86,76352.95,59.4,-0.02597,4e-05,1.97809]
[1779810677246,45.86,76352.95,59.4,-0.02597,4e-05,1.97809]
[1779810683079,45.86,76352.6,59.4,-0.02597,4e-05,1.97798]
[1779810684910,45.86,76352.02,59.4,-0.02599,4e-05,1.9793]
[1779810684961,45.86,76352.02,59.4,-0.02599,4e-05,1.9793]
[1779810684974,45.86,76352.02,59.4,-0.02599,4e-05,1.9793]
[1779810685141,45.86,76352.02,59.4,-0.02599,4e-05,1.9793]
[1779810688883,45.85,76349.89,59.4,-0.02607,4e-05,1.98412]
[1779810688900,45.85,76349.89,59.4,-0.02607,4e-05,1.98412]
[1779810688903,45.85,76349.89,59.4,-0.02607,4e-05,1.98412]
[1779810694156,45.85,76347.93,59.4,-0.02607,4e-05,1.98336]
[1779810699396,45.84,76346.22,59.4,-0.02613,4e-05,1.98709]
[1779810699402,45.84,76346.22,59.4,-0.02613,4e-05,1.98709]
[1779810699548,45.84,76333.2,59.4,-0.02666,4e-05,2.02008]
[1779810704231,45.83,76325.99,59.4,-0.02694,4e-05,2.03759]
[1779810709266,45.83,76326.23,59.4,-0.02691,4e-05,2.03579]
[1779810712079,45.82,76321.42,59.4,-0.0271,4e-05,2.0478]
[1779810712176,45.82,76321.42,59.4,-0.0271,4e-05,2.0478]
[1779810712211,45.82,76321.42,59.4,-0.0271,4e-05,2.0478]
[1779810713146,45.82,76321.29,59.4,-0.0271,4e-05,2.04788]
[1779810713150,45.82,76321.29,59.4,-0.0271,4e-05,2.04788]
[1779810713576,45.82,76321.29,59.4,-0.0271,4e-05,2.04788]
[1779810715981,45.82,76322.84,59.4,-0.02702,4e-05,2.04311]
[1779810715988,45.82,76322.84,59.4,-0.02702,4e-05,2.04311]
[1779810721359,45.81,76322.21,59.4,-0.02703,4e-05,2.04346]
[1779810724717,45.81,76313.49,59.4,-0.02738,4e-05,2.06547]
[1779810725074,45.81,76313.49,59.4,-0.02738,4e-05,2.06547]
[1779810725770,45.8,76303.6,59.4,-0.0278,4e-05,2.0912]
[1779810726510,45.8,76303.6,59.4,-0.0278,4e-05,2.0912]
[1779810727596,45.8,76309.02,59.4,-0.02756,4e-05,2.07661]
[1779810727682,45.8,76309.02,59.4,-0.02756,4e-05,2.07661]
[1779810730413,45.8,76303.18,59.4,-0.0278,4e-05,2.09109]
[1779810731695,45.8,76303.32,59.4,-0.02778,4e-05,2.0904]
[1779810733251,45.79,76307.47,59.4,-0.0276,4e-05,2.07886]
[1779810734708,45.79,76311.86,59.4,-0.02741,4e-05,2.06704]
[1779810739312,45.78,76312.42,59.4,-0.02736,4e-05,2.06423]
[1779810741570,45.78,76312.29,59.4,-0.02736,4e-05,2.06403]
[1779810741661,45.78,76299.92,59.4,-0.02788,4e-05,2.09633]
[1779810742526,45.78,76282.99,59.4,-0.02861,4e-05,2.14118]
[1779810743492,45.78,76282.99,59.4,-0.02861,4e-05,2.14118]
[1779810744539,45.77,76262.48,59.4,-0.0295,4e-05,2.19604]
[1779810745671,45.77,76262.48,59.4,-0.0295,4e-05,2.19604]
[1779810745760,45.77,76247.44,59.4,-0.03018,5e-05,2.23752]
[1779810746414,45.77,76247.44,59.4,-0.03018,5e-05,2.23752]
[1779810746578,45.76,76204.95,59.4,-0.03216,5e-05,2.35666]
[1779810747256,45.76,76204.95,59.4,-0.03216,5e-05,2.35666]
[1779810747597,45.76,76204.95,59.4,-0.03216,5e-05,2.35666]
[1779810747605,45.76,76204.95,59.4,-0.03216,5e-05,2.35666]
[1779810747623,45.76,76204.95,59.4,-0.03216,5e-05,2.35666]
[1779810747627,45.76,76204.95,59.4,-0.03216,5e-05,2.35666]
[1779810747756,45.72,76215.94,59.4,-0.0315,5e-05,2.31752]
[1779810747915,45.72,76215.94,59.4,-0.0315,5e-05,2.31752]
[1779810748711,45.72,76215.94,59.4,-0.0315,5e-05,2.31752]
[1779810749366,45.69,76214.35,59.4,-0.03149,5e-05,2.31631]
[1779810749369,45.69,76214.35,59.4,-0.03149,5e-05,2.31631]
[1779810749800,45.69,76214.35,59.4,-0.03149,5e-05,2.31631]
[1779810749843,45.69,76214.35,59.4,-0.03149,5e-05,2.31631]
[1779810749744,45.68,76227.34,59.4,-0.03087,5e-05,2.27891]
[1779810750720,45.68,76253.25,59.4,-0.02968,5e-05,2.20671]
[1779810751407,45.68,76253.25,59.4,-0.02968,5e-05,2.20671]
[1779810751764,45.68,76253.25,59.4,-0.02968,5e-05,2.20671]
[1779810751799,45.68,76272.08,59.4,-0.02876,4e-05,2.14908]
[1779810754224,45.68,76276.04,59.4,-0.02859,4e-05,2.13913]
[1779810754341,45.68,76276.04,59.4,-0.02859,4e-05,2.13913]
[1779810754692,45.68,76276.04,59.4,-0.02859,4e-05,2.13913]
[1779810754728,45.68,76276.04,59.4,-0.02859,4e-05,2.13913]
[1779810754788,45.68,76284.84,59.4,-0.02821,4e-05,2.11552]
[1779810755054,45.68,76284.84,59.4,-0.02821,4e-05,2.11552]
[1779810756640,45.68,76285.1,59.4,-0.0282,4e-05,2.11485]
[1779810756654,45.68,76285.1,59.4,-0.0282,4e-05,2.11485]
[1779810756677,45.68,76285.1,59.4,-0.0282,4e-05,2.11485]
[1779810757623,45.68,76284.75,59.4,-0.02821,4e-05,2.11544]
[1779810757641,45.68,76284.75,59.4,-0.02821,4e-05,2.11544]
[1779810757805,45.68,76284.75,59.4,-0.02821,4e-05,2.11544]
[1779810758079,45.68,76285.37,59.4,-0.02818,4e-05,2.11343]
[1779810758186,45.68,76285.37,59.4,-0.02818,4e-05,2.11343]
[1779810758748,45.68,76285.37,59.4,-0.02818,4e-05,2.11343]
[1779810758850,45.68,76278.04,59.4,-0.02849,4e-05,2.13272]
[1779810760026,45.67,76284.18,59.4,-0.02822,4e-05,2.11588]
[1779810761251,45.67,76278.29,59.4,-0.02847,4e-05,2.13131]
[1779810761758,45.67,76278.29,59.4,-0.02847,4e-05,2.13131]
[1779810762618,45.67,76279.7,59.4,-0.0284,4e-05,2.12715]
[1779810765378,45.66,76273.58,59.4,-0.02865,4e-05,2.14245]
[1779810766164,45.66,76273.79,59.4,-0.02863,4e-05,2.14148]
[1779810766442,45.66,76273.79,59.4,-0.02863,4e-05,2.14148]
[1779810766777,45.66,76273.79,59.4,-0.02863,4e-05,2.14148]
[1779810768493,45.65,76266.89,59.4,-0.02892,4e-05,2.15934]
[1779810769244,45.65,76271.67,59.4,-0.02871,4e-05,2.14596]
[1779810772796,45.64,76272.26,59.4,-0.02866,4e-05,2.14317]
[1779810778572,45.63,76267.63,59.4,-0.02882,4e-05,2.15324]
[1779810780910,45.63,76268.17,59.4,-0.02879,4e-05,2.15096]
[1779810781729,45.62,76261.27,59.4,-0.02909,4e-05,2.16929]
[1779810781838,45.62,76242.62,59.4,-0.02992,5e-05,2.22011]
[1779810782525,45.62,76242.62,59.4,-0.02992,5e-05,2.22011]
[1779810782863,45.62,76242.62,59.4,-0.02992,5e-05,2.22011]
[1779810783853,45.62,76230.31,59.4,-0.03048,5e-05,2.25411]
[1779810784771,45.62,76230.31,59.4,-0.03048,5e-05,2.25411]
[1779810784860,45.62,76220.75,59.4,-0.03093,5e-05,2.2812]
[1779810786276,45.62,76218.14,59.4,-0.03105,5e-05,2.28874]
[1779810786547,45.62,76218.14,59.4,-0.03105,5e-05,2.28874]
[1779810788338,45.62,76219.78,59.4,-0.03098,5e-05,2.28436]
[1779810791498,45.62,76210.86,59.4,-0.0314,5e-05,2.31011]
[1779810791827,45.62,76210.86,59.4,-0.0314,5e-05,2.31011]
[1779810793142,45.63,76223.67,59.4,-0.03081,5e-05,2.27402]
[1779810796645,45.63,76220.18,59.4,-0.03098,5e-05,2.28436]
[1779810798983,45.63,76209.85,59.4,-0.03147,5e-05,2.31414]
[1779810799994,45.63,76209.85,59.4,-0.03147,5e-05,2.31414]
[1779810801184,45.63,76209.31,59.4,-0.0315,5e-05,2.31578]
[1779810801828,45.63,76209.31,59.4,-0.0315,5e-05,2.31578]
[1779810801900,45.63,76209.31,59.4,-0.0315,5e-05,2.31578]
[1779810801915,45.63,76199.65,59.4,-0.03196,5e-05,2.34364]
[1779810802161,45.63,76199.65,59.4,-0.03196,5e-05,2.34364]
[1779810802627,45.63,76199.65,59.4,-0.03196,5e-05,2.34364]
[1779810804190,45.63,76208.61,59.4,-0.03154,5e-05,2.3181]
[1779810806927,45.63,76203.17,59.4,-0.0318,5e-05,2.33378]
[1779810807237,45.63,76201.73,59.4,-0.03187,5e-05,2.33805]
[1779810807364,45.63,76193.39,59.4,-0.03227,5e-05,2.36212]
[1779810808601,45.63,76193.39,59.4,-0.03227,5e-05,2.36212]
[1779810812366,45.64,76189.33,59.4,-0.0324,5e-05,2.36876]
[1779810812450,45.64,76189.33,59.4,-0.0324,5e-05,2.36876]
[1779810812913,45.64,76198.42,59.4,-0.03196,5e-05,2.34252]
[1779810813466,45.64,76198.42,59.4,-0.03196,5e-05,2.34252]
[1779810813837,45.64,76198.42,59.4,-0.03196,5e-05,2.34252]
[1779810814205,45.63,76195.58,59.4,-0.03209,5e-05,2.34996]
[1779810814213,45.63,76210.46,59.4,-0.03138,5e-05,2.30728]
[1779810815566,45.62,76201.01,59.4,-0.0318,5e-05,2.33292]
[1779810821850,45.61,76205.63,59.4,-0.03154,5e-05,2.31685]
[1779810821933,45.6,76218.32,59.4,-0.03092,5e-05,2.27945]
[1779810825607,45.59,76214.8,59.4,-0.03106,5e-05,2.28814]
[1779810825775,45.59,76214.8,59.4,-0.03106,5e-05,2.28814]
[1779810825781,45.59,76214.8,59.4,-0.03106,5e-05,2.28814]
[1779810825820,45.55,76223.12,59.4,-0.03056,5e-05,2.25808]
[1779810826341,45.55,76223.12,59.4,-0.03056,5e-05,2.25808]
[1779810826887,45.55,76223.12,59.4,-0.03056,5e-05,2.25808]
[1779810826888,45.55,76223.12,59.4,-0.03056,5e-05,2.25808]
[1779810830558,45.38,76215.86,59.4,-0.0304,5e-05,2.24781]
[1779810830717,45.38,76215.86,59.4,-0.0304,5e-05,2.24781]
[1779810830731,45.38,76215.86,59.4,-0.0304,5e-05,2.24781]
[1779810830842,45.26,76212.1,59.4,-0.03024,5e-05,2.2379]
[1779810831154,45.26,76212.1,59.4,-0.03024,5e-05,2.2379]
[1779810832436,45.26,76206.72,59.4,-0.03049,5e-05,2.25306]
[1779810832467,45.26,76206.72,59.4,-0.03049,5e-05,2.25306]
[1779810833003,45.25,76222.74,59.4,-0.02973,5e-05,2.20708]
[1779810833258,45.25,76230.22,59.4,-0.02939,5e-05,2.18633]
[1779810834444,45.25,76230.22,59.4,-0.02939,5e-05,2.18633]
[1779810834928,45.25,76230.22,59.4,-0.02939,5e-05,2.18633]
[1779810835170,45.14,76231.0,59.4,-0.02904,4e-05,2.16447]
[1779810836840,45.02,76218.07,59.4,-0.02931,5e-05,2.18057]
[1779810838187,45.02,76217.94,59.4,-0.02931,5e-05,2.18093]
[1779810838483,45.02,76217.94,59.4,-0.02931,5e-05,2.18093]
[1779810838976,45.02,76217.94,59.4,-0.02931,5e-05,2.18093]
[1779810839303,44.91,76209.36,59.4,-0.02939,5e-05,2.18534]
[1779810841060,44.9,76208.18,59.4,-0.02943,5e-05,2.18778]
[1779810841595,44.9,76208.18,59.4,-0.02943,5e-05,2.18778]
[1779810841623,44.9,76191.33,59.4,-0.0302,5e-05,2.2347]
[1779810842696,44.9,76191.33,59.4,-0.0302,5e-05,2.2347]
[1779810842709,44.9,76188.85,59.4,-0.03031,5e-05,2.24121]
[1779810844097,44.9,76184.15,59.4,-0.03053,5e-05,2.25458]
[1779810849278,44.9,76181.91,59.4,-0.03065,5e-05,2.2623]
[1779810850933,44.91,76185.08,59.4,-0.03051,5e-05,2.25348]
[1779810850971,44.91,76185.9,59.4,-0.03047,5e-05,2.25137]
[1779810851379,44.91,76185.9,59.4,-0.03047,5e-05,2.25137]
[1779810851637,44.91,76185.9,59.4,-0.03047,5e-05,2.25137]
[1779810851653,44.91,76185.9,59.4,-0.03047,5e-05,2.25137]
[1779810852742,44.88,76209.41,59.4,-0.02929,5e-05,2.17958]
[1779810853371,44.88,76209.41,59.4,-0.02929,5e-05,2.17958]
[1779810853646,44.88,76209.41,59.4,-0.02929,5e-05,2.17958]
[1779810855605,44.85,76199.6,59.4,-0.02966,5e-05,2.20196]
[1779810856519,44.85,76199.6,59.4,-0.02966,5e-05,2.20196]
[1779810856657,44.85,76199.6,59.4,-0.02966,5e-05,2.20196]
[1779810856693,44.84,76192.24,59.4,-0.02999,5e-05,2.22222]
[1779810858451,44.84,76182.67,59.4,-0.03043,5e-05,2.24887]
[1779810859483,44.84,76182.67,59.4,-0.03043,5e-05,2.24887]
[1779810859672,44.84,76182.67,59.4,-0.03043,5e-05,2.24887]
[1779810865174,44.82,76187.44,59.4,-0.03015,5e-05,2.23169]
[1779810868530,44.81,76195.47,59.4,-0.02975,5e-05,2.20699]
[1779810872716,44.8,76188.68,59.4,-0.02997,5e-05,2.21955]
[1779810875498,44.79,76190.63,59.4,-0.02986,5e-05,2.2126]
[1779810875567,44.79,76190.63,59.4,-0.02986,5e-05,2.2126]
[1779810875579,44.79,76197.95,59.4,-0.02951,5e-05,2.19156]
[1779810876586,44.73,76205.79,59.4,-0.029,5e-05,2.1599]
[1779810877613,44.73,76205.79,59.4,-0.029,5e-05,2.1599]
[1779810878601,44.62,76195.44,59.4,-0.02917,5e-05,2.1703]
[1779810880096,44.62,76195.44,59.4,-0.02917,5e-05,2.1703]
[1779810883893,44.41,76201.79,59.4,-0.0283,4e-05,2.11648]
[1779810884694,44.37,76201.79,59.4,-0.02816,4e-05,2.10811]
[1779810885058,44.37,76201.79,59.4,-0.02816,4e-05,2.10811]
[1779810885061,44.37,76201.79,59.4,-0.02816,4e-05,2.10811]
[1779810885067,44.37,76201.79,59.4,-0.02816,4e-05,2.10811]
[1779810884731,44.32,76185.24,59.4,-0.02878,5e-05,2.14569]
[1779810885499,44.32,76185.24,59.4,-0.02878,5e-05,2.14569]
[1779810885866,44.32,76182.88,59.4,-0.02888,5e-05,2.15195]
[1779810889064,44.31,76185.2,59.4,-0.02876,5e-05,2.14479]
[1779810889213,44.31,76178.77,59.4,-0.02905,5e-05,2.16243]
[1779810894088,44.3,76184.73,59.4,-0.02875,5e-05,2.14435]
[1779810894226,44.3,76187.01,59.4,-0.02865,5e-05,2.13766]
[1779810895102,44.3,76187.01,59.4,-0.02865,5e-05,2.13766]
[1779810895107,44.3,76187.01,59.4,-0.02865,5e-05,2.13766]
[1779810896115,44.3,76184.25,59.4,-0.02877,5e-05,2.14502]
[1779810895720,44.25,76185.88,59.4,-0.02855,5e-05,2.13156]
[1779810896482,44.25,76185.88,59.4,-0.02855,5e-05,2.13156]
[1779810896727,44.24,76189.31,59.4,-0.02839,4e-05,2.12173]
[1779810897426,44.24,76189.31,59.4,-0.02839,4e-05,2.12173]
[1779810897728,44.24,76189.31,59.4,-0.02839,4e-05,2.12173]
[1779810897825,44.24,76189.31,59.4,-0.02839,4e-05,2.12173]
[1779810898021,44.24,76206.58,59.4,-0.02762,4e-05,2.07398]
[1779810898604,44.24,76206.58,59.4,-0.02762,4e-05,2.07398]
[1779810899438,44.2,76209.91,59.4,-0.02735,4e-05,2.05731]
[1779810899442,44.2,76209.91,59.4,-0.02735,4e-05,2.05731]
[1779810900259,44.15,76209.31,59.4,-0.02726,4e-05,2.05163]
[1779810901781,44.11,76207.29,59.4,-0.02723,4e-05,2.0499]
[1779810901828,44.07,76198.78,59.4,-0.02749,4e-05,2.06587]
[1779810902328,44.07,76198.78,59.4,-0.02749,4e-05,2.06587]
[1779810902958,44.07,76198.78,59.4,-0.02749,4e-05,2.06587]
[1779810902962,44.07,76198.78,59.4,-0.02749,4e-05,2.06587]
[1779810903002,44.03,76184.84,59.4,-0.02799,4e-05,2.09669]
[1779810903535,44.03,76184.84,59.4,-0.02799,4e-05,2.09669]
[1779810904934,44.03,76185.22,59.4,-0.02797,4e-05,2.0954]
[1779810905287,44.02,76185.97,59.4,-0.02793,4e-05,2.09309]
[1779810907017,44.02,76186.34,59.4,-0.02791,4e-05,2.09183]
[1779810907081,44.02,76186.34,59.4,-0.02791,4e-05,2.09183]
[1779810907131,44.02,76187.34,59.4,-0.02786,4e-05,2.08885]
[1779810908019,44.02,76187.34,59.4,-0.02786,4e-05,2.08885]
[1779810908023,44.02,76187.34,59.4,-0.02786,4e-05,2.08885]
[1779810908122,43.98,76184.08,59.4,-0.02788,4e-05,2.09007]
[1779810913847,43.97,76180.66,59.4,-0.02801,4e-05,2.09811]
[1779810915937,43.97,76181.76,59.4,-0.02796,4e-05,2.09484]
[1779810916032,43.97,76181.76,59.4,-0.02796,4e-05,2.09484]
[1779810916058,43.97,76202.06,59.4,-0.02706,4e-05,2.03907]
[1779810916168,43.97,76202.06,59.4,-0.02706,4e-05,2.03907]
[1779810916292,43.97,76202.06,59.4,-0.02706,4e-05,2.03907]
[1779810918878,43.96,76195.0,59.4,-0.02737,4e-05,2.05799]
[1779810923494,43.96,76196.86,59.4,-0.02727,4e-05,2.05213]
[1779810923896,43.96,76196.86,59.4,-0.02727,4e-05,2.05213]
[1779810924164,43.96,76196.86,59.4,-0.02727,4e-05,2.05213]
[1779810924929,43.96,76203.76,59.4,-0.02697,4e-05,2.03326]
[1779810925945,43.96,76193.75,59.4,-0.0274,4e-05,2.06021]
[1779810929168,43.96,76191.91,59.4,-0.02748,4e-05,2.0649]
[1779810929641,43.95,76191.85,59.4,-0.02748,4e-05,2.06489]
[1779810929757,43.95,76191.85,59.4,-0.02748,4e-05,2.06489]
[1779810930121,43.95,76210.74,59.4,-0.02665,4e-05,2.0137]
[1779810931022,43.95,76226.39,59.4,-0.02593,4e-05,1.96691]
[1779810932390,43.95,76228.08,59.4,-0.02585,4e-05,1.96245]
[1779810932427,43.95,76228.08,59.4,-0.02585,4e-05,1.96245]
[1779810933436,43.95,76228.02,59.4,-0.02586,4e-05,1.9626]
[1779810935050,43.95,76240.21,59.4,-0.02535,4e-05,1.93068]
[1779810936052,43.95,76240.21,59.4,-0.02535,4e-05,1.93068]
[1779810936222,43.95,76240.21,59.4,-0.02535,4e-05,1.93068]
[1779810936270,43.95,76239.18,59.4,-0.02539,4e-05,1.93341]
[1779810936356,43.95,76239.18,59.4,-0.02539,4e-05,1.93341]
[1779810936385,43.95,76239.18,59.4,-0.02539,4e-05,1.93341]
[1779810937601,43.95,76241.98,59.4,-0.02528,4e-05,1.92617]
[1779810940134,43.95,76248.53,59.4,-0.02501,4e-05,1.90933]
[1779810940136,43.95,76248.53,59.4,-0.02501,4e-05,1.90933]
[1779810942608,43.96,76249.28,59.4,-0.02499,4e-05,1.90765]
[1779810948143,43.96,76241.61,59.4,-0.02531,4e-05,1.92801]
[1779810948774,43.96,76241.61,59.4,-0.02531,4e-05,1.92801]
[1779810952171,43.96,76232.58,59.4,-0.02569,4e-05,1.95182]
[1779810955243,43.96,76231.84,59.4,-0.02572,4e-05,1.95378]
[1779810957182,43.96,76227.6,59.4,-0.02589,4e-05,1.96494]
[1779810957528,43.96,76228.65,59.4,-0.02585,4e-05,1.96217]
[1779810959819,43.96,76229.24,59.4,-0.02583,4e-05,1.96062]
[1779810960621,43.96,76231.59,59.4,-0.02573,4e-05,1.95445]
[1779810962815,43.96,76231.86,59.4,-0.02572,4e-05,1.95377]
[1779810963248,43.96,76240.64,59.4,-0.02535,4e-05,1.93084]
[1779810963557,43.96,76240.64,59.4,-0.02535,4e-05,1.93084]
[1779810964255,43.96,76227.42,59.4,-0.0259,4e-05,1.96554]
[1779810966308,43.96,76230.73,59.4,-0.02576,4e-05,1.95681]
[1779810966683,43.96,76230.73,59.4,-0.02576,4e-05,1.95681]
[1779810967323,43.96,76230.73,59.4,-0.02576,4e-05,1.95683]
[1779810967999,43.96,76230.73,59.4,-0.02576,4e-05,1.95683]
[1779810971159,43.96,76237.02,59.4,-0.0255,4e-05,1.94042]
[1779810976339,43.96,76237.0,59.4,-0.02551,4e-05,1.9407]
[1779810978353,43.96,76244.46,59.4,-0.0252,4e-05,1.92136]
[1779810983388,43.96,76245.33,59.4,-0.02517,4e-05,1.91942]
[1779810984729,43.96,76245.33,59.4,-0.02517,4e-05,1.91942]
[1779810985236,43.96,76245.33,59.4,-0.02517,4e-05,1.91942]
[1779810985240,43.96,76245.33,59.4,-0.02517,4e-05,1.91942]
[1779810985284,43.96,76245.33,59.4,-0.02517,4e-05,1.91942]
[1779810985483,43.97,76268.72,59.4,-0.02423,4e-05,1.85965]
[1779810986511,43.97,76268.72,59.4,-0.02423,4e-05,1.85965]
[1779810987211,43.97,76281.95,59.4,-0.02372,4e-05,1.82673]
[1779810987434,43.97,76281.95,59.4,-0.02372,4e-05,1.82673]
[1779810987909,43.97,76281.95,59.4,-0.02372,4e-05,1.82673]
[1779810988013,43.97,76281.95,59.4,-0.02372,4e-05,1.82673]
[1779810988028,43.97,76269.29,59.4,-0.02422,4e-05,1.85872]
[1779810988952,43.97,76269.29,59.4,-0.02422,4e-05,1.85872]
[1779810990030,43.97,76265.79,59.4,-0.02436,4e-05,1.86774]
[1779810990046,43.97,76265.79,59.4,-0.02436,4e-05,1.86774]
[1779810993152,43.97,76262.1,59.4,-0.02445,4e-05,1.87268]
[1779810998533,43.98,76267.81,59.4,-0.02424,4e-05,1.85928]
[1779811000643,43.98,76267.31,59.4,-0.02426,4e-05,1.86072]
[1779811000651,43.98,76267.31,59.4,-0.02426,4e-05,1.86072]
[1779811000664,43.98,76267.31,59.4,-0.02426,4e-05,1.86072]
[1779811000687,43.98,76280.12,59.4,-0.02376,4e-05,1.82866]
[1779811002197,43.98,76295.66,59.4,-0.02317,4e-05,1.79051]
[1779811008106,43.99,76297.34,59.4,-0.02312,4e-05,1.78755]
[1779811009293,44.0,76310.24,59.4,-0.02265,4e-05,1.75692]
[1779811009673,44.0,76310.24,59.4,-0.02265,4e-05,1.75692]
[1779811010505,44.0,76315.68,59.4,-0.02245,4e-05,1.74411]
[1779811012633,44.0,76320.89,59.4,-0.02227,4e-05,1.7323]
[1779811012860,44.0,76320.89,59.4,-0.02227,4e-05,1.7323]
[1779811013663,44.0,76325.62,59.4,-0.0221,4e-05,1.72136]
[1779811014116,44.0,76325.62,59.4,-0.0221,4e-05,1.72136]
[1779811014168,44.01,76308.79,59.4,-0.02273,4e-05,1.76229]
[1779811015004,44.01,76308.79,59.4,-0.02273,4e-05,1.76229]
[1779811017151,44.01,76308.72,59.4,-0.02274,4e-05,1.76279]
[1779811017812,44.01,76309.67,59.4,-0.02271,4e-05,1.76114]
[1779811019014,44.02,76308.64,59.4,-0.02276,4e-05,1.76397]
[1779811020663,44.02,76306.07,59.4,-0.02286,4e-05,1.77085]
[1779811021221,44.02,76306.07,59.4,-0.02286,4e-05,1.77085]
[1779811021423,44.02,76312.78,59.4,-0.02262,4e-05,1.75486]
[1779811021430,44.02,76312.78,59.4,-0.02262,4e-05,1.75486]
[1779811022179,44.02,76312.78,59.4,-0.02262,4e-05,1.75486]
[1779811022180,44.02,76316.87,59.4,-0.02246,4e-05,1.74479]
[1779811027210,44.02,76311.32,59.4,-0.02266,4e-05,1.75756]
[1779811032772,44.01,76310.0,59.4,-0.02269,4e-05,1.75938]
[1779811034786,44.0,76319.15,59.4,-0.02234,4e-05,1.7369]
[1779811039821,44.0,76323.19,59.4,-0.02218,4e-05,1.72645]
[1779811040828,44.0,76332.93,59.4,-0.02182,4e-05,1.70313]
[1779811043015,44.0,76336.31,59.4,-0.0217,4e-05,1.69504]
[1779811043064,44.0,76346.81,59.4,-0.02132,4e-05,1.67032]
[1779811043496,44.0,76346.81,59.4,-0.02132,4e-05,1.67032]
[1779811048895,44.0,76356.99,59.4,-0.02096,4e-05,1.64655]
[1779811053179,44.0,76357.45,59.4,-0.02089,3e-05,1.64112]
[1779811053222,44.0,76341.32,59.4,-0.02146,4e-05,1.6786]
[1779811054894,44.0,76340.66,59.4,-0.02148,4e-05,1.68008]
[1779811054937,44.0,76348.22,59.4,-0.02121,4e-05,1.66237]
[1779811059973,43.99,76352.57,59.4,-0.02105,4e-05,1.65188]
[1779811065014,43.99,76354.23,59.4,-0.02099,4e-05,1.64796]
[1779811068165,43.99,76354.0,59.4,-0.021,4e-05,1.64848]
[1779811068703,43.99,76356.22,59.4,-0.02092,4e-05,1.64334]
[1779811074080,43.99,76361.14,59.4,-0.02075,3e-05,1.63209]
[1779811077361,43.99,76359.7,59.4,-0.0208,3e-05,1.63542]
[1779811081367,43.99,76360.97,59.4,-0.02076,3e-05,1.63253]
[1779811082231,43.99,76370.11,59.4,-0.02044,3e-05,1.6117]
[1779811083741,43.99,76370.63,59.4,-0.02043,3e-05,1.61056]
[1779811089189,43.99,76362.95,59.4,-0.02069,3e-05,1.62822]
[1779811092684,44.0,76363.78,59.4,-0.02067,3e-05,1.62637]
[1779811098251,44.01,76379.28,59.4,-0.02016,3e-05,1.59277]
[1779811101244,44.01,76380.11,59.4,-0.02014,3e-05,1.59165]
[1779811102822,44.03,76380.04,59.4,-0.02018,3e-05,1.59405]
[1779811103287,44.03,76389.42,59.4,-0.01986,3e-05,1.57312]
[1779811107307,44.03,76390.29,59.4,-0.01984,3e-05,1.5715]
[1779811112350,44.03,76388.58,59.4,-0.01985,3e-05,1.57167]
[1779811113299,44.03,76388.58,59.4,-0.01985,3e-05,1.57167]
[1779811118392,44.04,76391.98,59.4,-0.01975,3e-05,1.56473]
[1779811120406,44.04,76402.87,59.4,-0.01939,3e-05,1.54094]
[1779811124434,44.05,76411.7,59.4,-0.01914,3e-05,1.5238]
[1779811124781,44.05,76411.7,59.4,-0.01914,3e-05,1.5238]
[1779811125441,44.06,76420.14,59.4,-0.01889,3e-05,1.50732]
[1779811126196,44.06,76420.14,59.4,-0.01889,3e-05,1.50732]
[1779811126501,44.08,76412.16,59.4,-0.01918,3e-05,1.52667]
[1779811131493,44.09,76419.79,59.4,-0.01895,3e-05,1.51109]
[1779811136528,44.09,76418.18,59.4,-0.01901,3e-05,1.51554]
[1779811141548,44.1,76419.81,59.4,-0.01897,3e-05,1.51277]
[1779811146598,44.14,76420.09,59.4,-0.01905,3e-05,1.51835]
[1779811149299,44.15,76422.55,59.4,-0.019,3e-05,1.51481]
[1779811149643,44.15,76424.63,59.4,-0.01894,3e-05,1.51071]
[1779811150275,44.15,76424.63,59.4,-0.01894,3e-05,1.51071]
[1779811152876,44.2,76433.2,59.4,-0.01876,3e-05,1.49875]
[1779811154347,44.2,76433.2,59.4,-0.01876,3e-05,1.49875]
[1779811154390,44.21,76423.7,59.4,-0.01909,3e-05,1.52096]
[1779811154659,44.21,76412.85,59.4,-0.01944,3e-05,1.54456]
[1779811155900,44.21,76412.85,59.4,-0.01944,3e-05,1.54456]
[1779811156431,44.21,76412.85,59.4,-0.01944,3e-05,1.54456]
[1779811157315,44.21,76413.14,59.4,-0.01944,3e-05,1.54424]
[1779811157681,44.21,76424.32,59.4,-0.01908,3e-05,1.52006]
[1779811159853,44.22,76428.74,59.4,-0.01896,3e-05,1.5119]
[1779811161386,44.25,76428.29,59.4,-0.01902,3e-05,1.5165]
[1779811161991,44.26,76430.52,59.4,-0.01898,3e-05,1.51353]
[1779811164571,44.27,76426.19,59.4,-0.01915,3e-05,1.52495]
[1779811165737,44.3,76439.55,59.4,-0.01877,3e-05,1.49953]
[1779811170773,44.37,76443.69,59.4,-0.01879,3e-05,1.50061]
[1779811175340,44.38,76445.83,59.4,-0.0187,3e-05,1.49427]
[1779811179401,44.43,76454.83,59.4,-0.01852,3e-05,1.48223]
[1779811179451,44.45,76447.1,59.4,-0.0188,3e-05,1.50119]
[1779811184871,44.46,76444.12,59.4,-0.01892,3e-05,1.50876]
[1779811187132,44.46,76443.03,59.4,-0.01895,3e-05,1.51128]
[1779811192927,44.48,76428.64,59.4,-0.01946,3e-05,1.54507]
[1779811194941,44.48,76419.0,59.4,-0.01978,3e-05,1.56641]
[1779811196452,44.48,76419.0,59.4,-0.01978,3e-05,1.56641]
[1779811197255,44.48,76418.26,59.4,-0.0198,3e-05,1.56814]
[1779811201865,44.48,76421.99,59.4,-0.01969,3e-05,1.56045]
[1779811203282,44.48,76425.92,59.4,-0.01956,3e-05,1.55196]
[1779811203333,44.48,76425.92,59.4,-0.01956,3e-05,1.55196]
[1779811204209,44.48,76428.5,59.4,-0.01948,3e-05,1.54647]
[1779811205340,44.48,76425.07,59.4,-0.01959,3e-05,1.55408]
[1779811207028,44.49,76398.43,59.4,-0.02049,3e-05,1.6135]
[1779811209042,44.49,76382.2,59.4,-0.02105,3e-05,1.65034]
[1779811214072,44.49,76379.54,59.4,-0.02114,3e-05,1.65629]
[1779811216094,44.48,76365.97,59.4,-0.02161,4e-05,1.68748]
[1779811221329,44.48,76365.59,59.4,-0.02162,4e-05,1.68793]
[1779811222960,44.48,76362.04,59.4,-0.02174,4e-05,1.69598]
[1779811223455,44.48,76362.04,59.4,-0.02174,4e-05,1.69598]
[1779811230135,44.47,76361.31,59.4,-0.02176,4e-05,1.69681]
[1779811237245,44.47,76362.99,59.4,-0.02163,4e-05,1.68747]
[1779811239259,44.47,76374.75,59.4,-0.02121,4e-05,1.66003]
[1779811243287,44.47,76383.36,59.4,-0.0209,3e-05,1.6401]
[1779811248322,44.46,76383.76,59.4,-0.02089,3e-05,1.63902]
[1779811255371,44.46,76383.76,59.4,-0.02088,3e-05,1.6388]
[1779811260406,44.46,76379.04,59.4,-0.02105,3e-05,1.64937]
[1779811265441,44.46,76372.97,59.4,-0.02125,4e-05,1.663]
[1779811269469,44.46,76360.4,59.4,-0.02169,4e-05,1.69183]
[1779811274504,44.45,76354.5,59.4,-0.0219,4e-05,1.70494]
[1779811278003,44.45,76348.12,59.4,-0.02212,4e-05,1.71952]
[1779811280320,44.45,76351.17,59.4,-0.022,4e-05,1.71198]
[1779811285581,44.44,76361.72,59.4,-0.02161,4e-05,1.68653]
[1779811287914,44.44,76361.77,59.4,-0.02161,4e-05,1.6862]
[1779811287933,44.44,76361.77,59.4,-0.02161,4e-05,1.6862]
[1779811288003,44.44,76361.77,59.4,-0.02161,4e-05,1.6862]
[1779811288602,44.44,76370.01,59.4,-0.02131,4e-05,1.66697]
[1779811293638,44.44,76364.67,59.4,-0.02144,4e-05,1.67458]
[1779811298672,44.44,76364.29,59.4,-0.02145,4e-05,1.67501]
[1779811303708,44.43,76365.27,59.4,-0.02141,4e-05,1.67229]
[1779811308743,44.43,76366.3,59.4,-0.02137,4e-05,1.66947]
[1779811310759,44.43,76356.58,59.4,-0.02171,4e-05,1.69187]
[1779811315793,44.43,76353.84,59.4,-0.0218,4e-05,1.69769]
[1779811320828,44.42,76353.51,59.4,-0.0218,4e-05,1.6978]
[1779811325865,44.42,76346.91,59.4,-0.02203,4e-05,1.71266]
[1779811330900,44.41,76345.03,59.4,-0.02209,4e-05,1.71633]
[1779811335935,44.41,76343.8,59.4,-0.02212,4e-05,1.71848]
[1779811340853,44.4,76347.8,59.4,-0.02196,4e-05,1.70842]
[1779811341469,44.4,76347.8,59.4,-0.02196,4e-05,1.70842]
[1779811341501,44.4,76365.74,59.4,-0.02132,4e-05,1.66627]
[1779811344419,44.4,76371.28,59.4,-0.02112,4e-05,1.65344]
[1779811347444,44.4,76374.57,59.4,-0.02101,3e-05,1.64577]
[1779811348207,44.4,76377.45,59.4,-0.0209,3e-05,1.63912]
[1779811349221,44.4,76383.31,59.4,-0.0207,3e-05,1.62576]
[1779811351043,44.39,76394.84,59.4,-0.02024,3e-05,1.59462]
[1779811355300,44.38,76399.18,59.4,-0.02007,3e-05,1.58327]
[1779811355409,44.37,76386.62,59.4,-0.02047,3e-05,1.60976]
[1779811355856,44.37,76386.62,59.4,-0.02047,3e-05,1.60976]
[1779811356259,44.37,76375.63,59.4,-0.02085,3e-05,1.63471]
[1779811358450,44.37,76351.71,59.4,-0.02169,4e-05,1.68991]
[1779811359465,44.37,76351.71,59.4,-0.02169,4e-05,1.68991]
[1779811360226,44.37,76355.85,59.4,-0.02155,4e-05,1.68014]
[1779811360347,44.37,76355.85,59.4,-0.02155,4e-05,1.68014]
[1779811360390,44.36,76373.56,59.4,-0.02091,3e-05,1.63837]
[1779811360834,44.36,76373.56,59.4,-0.02091,3e-05,1.63837]
[1779811361401,44.36,76373.56,59.4,-0.02091,3e-05,1.63837]
[1779811362504,44.36,76374.02,59.4,-0.02088,3e-05,1.63641]
[1779811363358,44.36,76374.18,59.4,-0.02087,3e-05,1.63603]
[1779811363618,44.36,76374.18,59.4,-0.02087,3e-05,1.63603]
[1779811363499,44.35,76382.6,59.4,-0.02057,3e-05,1.61599]
[1779811365281,44.35,76388.59,59.4,-0.02035,3e-05,1.60161]
[1779811369633,44.32,76404.73,59.4,-0.01975,3e-05,1.5615]
[1779811370184,44.31,76420.47,59.4,-0.01922,3e-05,1.52632]
[1779811371031,44.31,76420.47,59.4,-0.01922,3e-05,1.52632]
[1779811376065,44.29,76422.38,59.4,-0.01911,3e-05,1.51871]
[1779811381294,44.27,76421.77,59.4,-0.01907,3e-05,1.51663]
[1779811382268,44.26,76407.81,59.4,-0.01951,3e-05,1.5456]
[1779811383181,44.26,76407.81,59.4,-0.01951,3e-05,1.5456]
[1779811384260,44.25,76409.9,59.4,-0.01943,3e-05,1.54029]
[1779811384437,44.25,76409.9,59.4,-0.01943,3e-05,1.54029]
[1779811384610,44.25,76409.9,59.4,-0.01943,3e-05,1.54029]
[1779811385822,44.25,76401.96,59.4,-0.01968,3e-05,1.55713]
[1779811387624,44.25,76403.39,59.4,-0.01964,3e-05,1.55411]
[1779811388310,44.25,76393.92,59.4,-0.01996,3e-05,1.57533]
[1779811392338,44.25,76384.73,59.4,-0.02027,3e-05,1.59623]
[1779811393344,44.25,76376.54,59.4,-0.02055,3e-05,1.61477]
[1779811398380,44.25,76361.08,59.4,-0.02109,4e-05,1.6502]
[1779811403416,44.25,76356.28,59.4,-0.02126,4e-05,1.66108]
[1779811405430,44.25,76346.26,59.4,-0.02161,4e-05,1.68428]
[1779811407936,44.25,76345.24,59.4,-0.02165,4e-05,1.68648]
[1779811409909,44.25,76345.79,59.4,-0.02162,4e-05,1.68501]
[1779811409989,44.25,76345.79,59.4,-0.02162,4e-05,1.68501]
[1779811415458,44.25,76345.82,59.4,-0.02156,4e-05,1.6801]
[1779811421542,44.24,76343.29,59.4,-0.02164,4e-05,1.68541]
[1779811426577,44.24,76343.02,59.4,-0.02165,4e-05,1.68562]
[1779811431612,44.24,76339.97,59.4,-0.02175,4e-05,1.69235]
[1779811437655,44.23,76338.01,59.4,-0.02181,4e-05,1.6964]
[1779811442695,44.23,76339.54,59.4,-0.02175,4e-05,1.69234]
[1779811443707,44.23,76325.52,59.4,-0.02226,4e-05,1.72545]
[1779811444710,44.23,76333.43,59.4,-0.02197,4e-05,1.70651]
[1779811449745,44.23,76331.42,59.4,-0.02203,4e-05,1.71067]
[1779811454780,44.22,76332.32,59.4,-0.02199,4e-05,1.70788]
[1779811456796,44.22,76342.31,59.4,-0.02162,4e-05,1.68412]
[1779811459817,44.22,76331.23,59.4,-0.02202,4e-05,1.70998]
[1779811464961,44.21,76325.45,59.4,-0.02222,4e-05,1.72316]
[1779811469887,44.21,76317.14,59.4,-0.02252,4e-05,1.74209]
[1779811473200,44.2,76325.57,59.4,-0.02214,4e-05,1.71688]
[1779811477193,44.2,76329.39,59.4,-0.02199,4e-05,1.7073]
[1779811477253,44.2,76342.35,59.4,-0.02153,4e-05,1.67681]
[1779811478040,44.2,76342.35,59.4,-0.02153,4e-05,1.67681]
[1779811478728,44.2,76342.35,59.4,-0.02153,4e-05,1.67681]
[1779811478781,44.2,76357.74,59.4,-0.02098,4e-05,1.64107]
[1779811479322,44.2,76357.74,59.4,-0.02098,4e-05,1.64107]
[1779811479693,44.2,76357.74,59.4,-0.02098,4e-05,1.64107]
[1779811479753,44.2,76387.76,59.4,-0.01994,3e-05,1.57238]
[1779811481380,44.19,76391.39,59.4,-0.0198,3e-05,1.56355]
[1779811481597,44.19,76380.08,59.4,-0.02017,3e-05,1.58795]
[1779811482160,44.19,76380.08,59.4,-0.02017,3e-05,1.58795]
[1779811487029,44.18,76371.07,59.4,-0.02047,3e-05,1.60772]
[1779811492065,44.18,76376.17,59.4,-0.0203,3e-05,1.59646]
[1779811497101,44.19,76378.54,59.4,-0.02023,3e-05,1.59144]
[1779811502138,44.19,76377.16,59.4,-0.02028,3e-05,1.59488]
[1779811506902,44.19,76378.65,59.4,-0.02023,3e-05,1.59171]
[1779811508165,44.19,76378.56,59.4,-0.02023,3e-05,1.59204]
[1779811513580,44.19,76378.41,59.4,-0.02025,3e-05,1.59274]
[1779811513622,44.19,76378.41,59.4,-0.02025,3e-05,1.59274]
[1779811514229,44.19,76361.11,59.4,-0.02084,3e-05,1.63211]
[1779811519264,44.19,76370.46,59.4,-0.02052,3e-05,1.61086]
[1779811523416,44.19,76362.4,59.4,-0.0208,3e-05,1.62937]
[1779811524572,44.19,76335.07,59.4,-0.02177,4e-05,1.69277]
[1779811525794,44.19,76325.64,59.4,-0.02211,4e-05,1.71497]
[1779811531063,44.19,76325.39,59.4,-0.02211,4e-05,1.71484]
[1779811536385,44.18,76315.38,59.4,-0.02241,4e-05,1.73324]
[1779811541421,44.18,76319.07,59.4,-0.02226,4e-05,1.72354]
[1779811546459,44.17,76297.15,59.4,-0.02307,4e-05,1.77572]
[1779811551494,44.16,76301.25,59.4,-0.0229,4e-05,1.76456]
[1779811552581,44.16,76301.25,59.4,-0.0229,4e-05,1.76456]
[1779811552609,44.16,76300.48,59.4,-0.02292,4e-05,1.76621]
[1779811555206,44.17,76299.25,59.4,-0.02298,4e-05,1.76981]
[1779811555248,44.17,76299.25,59.4,-0.02298,4e-05,1.76981]
[1779811555258,44.17,76299.25,59.4,-0.02298,4e-05,1.76981]
[1779811555263,44.17,76299.25,59.4,-0.02298,4e-05,1.76981]
[1779811555270,44.17,76299.25,59.4,-0.02298,4e-05,1.76981]
[1779811555806,44.17,76299.25,59.4,-0.02298,4e-05,1.76981]
[1779811555836,44.17,76299.25,59.4,-0.02298,4e-05,1.76981]
[1779811556198,44.17,76293.28,59.4,-0.02321,4e-05,1.7847]
[1779811556204,44.17,76293.28,59.4,-0.02321,4e-05,1.7847]
[1779811561564,44.18,76300.24,59.4,-0.02297,4e-05,1.76937]
[1779811566609,44.19,76292.62,59.4,-0.02328,4e-05,1.78948]
[1779811570334,44.19,76297.41,59.4,-0.02311,4e-05,1.77855]
[1779811571089,44.2,76294.05,59.4,-0.02325,4e-05,1.78706]
[1779811571832,44.2,76294.05,59.4,-0.02325,4e-05,1.78706]
[1779811576463,44.2,76293.37,59.4,-0.02329,4e-05,1.79006]
[1779811576681,44.21,76290.52,59.4,-0.02341,4e-05,1.79733]
[1779811580346,44.2,76297.1,59.4,-0.02314,4e-05,1.78037]
[1779811580899,44.2,76297.1,59.4,-0.02314,4e-05,1.78037]
[1779811580924,44.2,76287.73,59.4,-0.0235,4e-05,1.80315]
[1779811581395,44.2,76287.73,59.4,-0.0235,4e-05,1.80315]
[1779811581869,44.2,76287.73,59.4,-0.0235,4e-05,1.80315]
[1779811581907,44.2,76303.64,59.4,-0.02289,4e-05,1.76442]
[1779811582862,44.2,76303.64,59.4,-0.02289,4e-05,1.76442]
[1779811582861,44.2,76312.54,59.4,-0.02256,4e-05,1.74267]
[1779811583498,44.2,76312.54,59.4,-0.02256,4e-05,1.74267]
[1779811583585,44.2,76312.54,59.4,-0.02256,4e-05,1.74267]
[1779811583935,44.2,76312.54,59.4,-0.02256,4e-05,1.74267]
[1779811583733,44.2,76306.15,59.4,-0.02279,4e-05,1.75792]
[1779811584308,44.2,76306.15,59.4,-0.02279,4e-05,1.75792]
[1779811584351,44.2,76306.15,59.4,-0.02279,4e-05,1.75792]
[1779811584535,44.2,76306.15,59.4,-0.02279,4e-05,1.75792]
[1779811584741,44.2,76297.44,59.4,-0.02313,4e-05,1.77944]
[1779811585240,44.2,76297.44,59.4,-0.02313,4e-05,1.77944]
[1779811585602,44.2,76297.44,59.4,-0.02313,4e-05,1.77944]
[1779811585608,44.2,76297.44,59.4,-0.02313,4e-05,1.77944]
[1779811585748,44.2,76297.74,59.4,-0.02311,4e-05,1.77846]
[1779811586125,44.2,76297.74,59.4,-0.02311,4e-05,1.77846]
[1779811586755,44.2,76301.04,59.4,-0.02298,4e-05,1.77016]
[1779811587303,44.2,76301.04,59.4,-0.02298,4e-05,1.77016]
[1779811587938,44.2,76301.04,59.4,-0.02298,4e-05,1.77016]
[1779811587952,44.2,76301.04,59.4,-0.02298,4e-05,1.77016]
[1779811592797,44.19,76309.67,59.4,-0.02258,4e-05,1.7433]
[1779811597832,44.18,76316.55,59.4,-0.02231,4e-05,1.72595]
[1779811602867,44.18,76316.96,59.4,-0.02228,4e-05,1.72422]
[1779811609916,44.17,76316.83,59.4,-0.02227,4e-05,1.72349]
[1779811612940,44.17,76331.74,59.4,-0.02172,4e-05,1.68776]
[1779811613479,44.17,76331.74,59.4,-0.02172,4e-05,1.68776]
[1779811614198,44.17,76336.64,59.4,-0.02154,4e-05,1.67618]
[1779811614951,44.17,76328.32,59.4,-0.02184,4e-05,1.69567]
[1779811619986,44.16,76322.44,59.4,-0.02205,4e-05,1.70904]
[1779811625039,44.16,76321.76,59.4,-0.02207,4e-05,1.71003]
[1779811630074,44.16,76325.95,59.4,-0.0219,4e-05,1.69955]
[1779811635109,44.15,76329.11,59.4,-0.02178,4e-05,1.69159]
[1779811640144,44.15,76343.06,59.4,-0.02127,4e-05,1.65847]
[1779811645179,44.15,76342.07,59.4,-0.02131,4e-05,1.66059]
[1779811650215,44.15,76344.02,59.4,-0.02123,4e-05,1.65591]
[1779811654243,44.15,76331.85,59.4,-0.02161,4e-05,1.67977]
[1779811655877,44.15,76331.85,59.4,-0.02161,4e-05,1.67977]
[1779811655887,44.15,76331.85,59.4,-0.02161,4e-05,1.67977]
[1779811656257,44.15,76346.34,59.4,-0.0211,4e-05,1.6459]
[1779811658665,44.15,76351.77,59.4,-0.0209,4e-05,1.63332]
[1779811658678,44.15,76351.77,59.4,-0.0209,4e-05,1.63332]
[1779811664013,44.15,76348.03,59.4,-0.02104,4e-05,1.64203]
[1779811663321,44.15,76325.39,59.4,-0.02185,4e-05,1.69486]
[1779811668430,44.14,76320.24,59.4,-0.02203,4e-05,1.7067]
[1779811674507,44.14,76314.83,59.4,-0.02222,4e-05,1.71886]
[1779811674547,44.14,76314.83,59.4,-0.02222,4e-05,1.71886]
[1779811674764,44.14,76314.83,59.4,-0.02222,4e-05,1.71886]
[1779811674851,44.14,76314.83,59.4,-0.02222,4e-05,1.71886]
[1779811675412,44.14,76304.14,59.4,-0.02261,4e-05,1.74425]
[1779811680447,44.13,76307.32,59.4,-0.02248,4e-05,1.73577]
[1779811683810,44.13,76303.1,59.4,-0.02263,4e-05,1.74561]
[1779811683830,44.13,76303.1,59.4,-0.02263,4e-05,1.74561]
[1779811683916,44.13,76303.05,59.4,-0.02263,4e-05,1.74539]
[1779811684492,44.13,76303.05,59.4,-0.02263,4e-05,1.74539]
[1779811684498,44.13,76303.05,59.4,-0.02263,4e-05,1.74539]
[1779811684545,44.13,76294.61,59.4,-0.02295,4e-05,1.76622]
[1779811685961,44.13,76294.61,59.4,-0.02295,4e-05,1.76622]
[1779811685965,44.13,76294.61,59.4,-0.02295,4e-05,1.76622]
[1779811686050,44.13,76295.09,59.4,-0.02293,4e-05,1.76484]
[1779811689272,44.14,76291.92,59.4,-0.02307,4e-05,1.77353]
[1779811689511,44.13,76291.81,59.4,-0.02307,4e-05,1.77357]
[1779811694546,44.13,76298.73,59.4,-0.02279,4e-05,1.7556]
[1779811699581,44.12,76293.03,59.4,-0.02299,4e-05,1.76847]
[1779811704616,44.11,76299.24,59.4,-0.02274,4e-05,1.75234]
[1779811707580,44.11,76294.62,59.4,-0.02291,4e-05,1.76316]
[1779811707636,44.11,76295.09,59.4,-0.02288,4e-05,1.76181]
[1779811712672,44.12,76294.49,59.4,-0.02287,4e-05,1.76026]
[1779811713681,44.12,76294.49,59.4,-0.02287,4e-05,1.76026]
[1779811713705,44.12,76296.68,59.4,-0.0228,4e-05,1.75526]
[1779811714686,44.12,76305.34,59.4,-0.02247,4e-05,1.73413]
[1779811719721,44.12,76304.26,59.4,-0.0225,4e-05,1.73591]
[1779811720299,44.12,76304.26,59.4,-0.0225,4e-05,1.73591]
[1779811720312,44.12,76304.26,59.4,-0.0225,4e-05,1.73591]
[1779811720728,44.12,76303.64,59.4,-0.02252,4e-05,1.7374]
[1779811721735,44.12,76291.13,59.4,-0.02299,4e-05,1.76774]
[1779811726771,44.12,76298.02,59.4,-0.02273,4e-05,1.75098]
[1779811727116,44.12,76298.02,59.4,-0.02273,4e-05,1.75098]
[1779811728535,44.12,76295.94,59.4,-0.02281,4e-05,1.75603]
[1779811729557,44.12,76297.31,59.4,-0.02276,4e-05,1.75271]
[1779811729595,44.12,76297.31,59.4,-0.02276,4e-05,1.75271]
[1779811731831,44.12,76296.29,59.4,-0.0228,4e-05,1.75518]
[1779811737848,44.12,76294.03,59.4,-0.02288,4e-05,1.76067]
[1779811738126,44.12,76294.03,59.4,-0.02288,4e-05,1.76067]
[1779811738131,44.12,76294.03,59.4,-0.02288,4e-05,1.76067]
[1779811740602,44.12,76301.13,59.4,-0.02261,4e-05,1.74346]
[1779811740868,44.12,76301.23,59.4,-0.02261,4e-05,1.74322]
[1779811743427,44.12,76301.36,59.4,-0.02261,4e-05,1.74339]
[1779811743432,44.12,76301.36,59.4,-0.02261,4e-05,1.74339]
[1779811743890,44.12,76298.18,59.4,-0.02274,4e-05,1.75132]
[1779811745910,44.12,76327.36,59.4,-0.02166,4e-05,1.68168]
[1779811746249,44.12,76327.36,59.4,-0.02166,4e-05,1.68168]
[1779811746390,44.12,76327.36,59.4,-0.02166,4e-05,1.68168]
[1779811746763,44.12,76327.36,59.4,-0.02166,4e-05,1.68168]
[1779811746912,44.12,76339.15,59.4,-0.02124,4e-05,1.65414]
[1779811747578,44.12,76339.15,59.4,-0.02124,4e-05,1.65414]
[1779811747764,44.12,76339.15,59.4,-0.02124,4e-05,1.65414]
[1779811748068,44.12,76339.15,59.4,-0.02124,4e-05,1.65414]
[1779811749586,44.12,76338.71,59.4,-0.02125,4e-05,1.65517]
[1779811750282,44.12,76338.77,59.4,-0.02125,4e-05,1.65503]
[1779811752069,44.12,76338.18,59.4,-0.02127,4e-05,1.6564]
[1779811756495,44.12,76338.31,59.4,-0.02127,4e-05,1.6561]
[1779811756982,44.12,76346.0,59.4,-0.02099,4e-05,1.63831]
[1779811762017,44.12,76353.2,59.4,-0.02074,3e-05,1.62178]
[1779811762485,44.12,76353.2,59.4,-0.02074,3e-05,1.62178]
[1779811763025,44.12,76355.7,59.4,-0.02065,3e-05,1.61607]
[1779811767052,44.12,76371.89,59.4,-0.0201,3e-05,1.5796]
[1779811772087,44.12,76370.25,59.4,-0.02011,3e-05,1.57937]
[1779811777122,44.13,76371.26,59.4,-0.02008,3e-05,1.57756]
[1779811782157,44.13,76371.66,59.4,-0.02008,3e-05,1.57713]
[1779811784171,44.13,76360.23,59.4,-0.02047,3e-05,1.60306]
[1779811787249,44.13,76361.13,59.4,-0.02044,3e-05,1.60112]
[1779811791501,44.13,76360.97,59.4,-0.02045,3e-05,1.60168]
[1779811791581,44.13,76373.5,59.4,-0.02002,3e-05,1.57355]
[1779811793716,44.13,76378.1,59.4,-0.01987,3e-05,1.56339]
[1779811797126,44.14,76377.22,59.4,-0.0199,3e-05,1.56572]
[1779811797262,44.14,76369.18,59.4,-0.02018,3e-05,1.58392]
[1779811798710,44.14,76355.62,59.4,-0.02065,3e-05,1.6147]
[1779811799626,44.14,76355.62,59.4,-0.02065,3e-05,1.6147]
[1779811805957,44.14,76352.16,59.4,-0.02077,3e-05,1.62266]
[1779811806607,44.14,76322.72,59.4,-0.02182,4e-05,1.69109]
[1779811810354,44.14,76310.52,59.4,-0.02226,4e-05,1.71968]
[1779811812190,44.14,76310.52,59.4,-0.02226,4e-05,1.71968]
[1779811812193,44.14,76310.52,59.4,-0.02226,4e-05,1.71968]
[1779811811362,44.14,76299.2,59.4,-0.02268,4e-05,1.74675]
[1779811812368,44.13,76299.47,59.4,-0.02267,4e-05,1.7459]
[1779811815326,44.14,76302.43,59.4,-0.02256,4e-05,1.73941]
[1779811815428,44.14,76302.43,59.4,-0.02256,4e-05,1.73941]
[1779811815432,44.14,76302.43,59.4,-0.02256,4e-05,1.73941]
[1779811815529,44.14,76302.5,59.4,-0.02257,4e-05,1.73958]
[1779811817245,44.14,76299.72,59.4,-0.02267,4e-05,1.74591]
[1779811817996,44.14,76299.72,59.4,-0.02267,4e-05,1.74591]
[1779811818031,44.14,76297.07,59.4,-0.02277,4e-05,1.75265]
[1779811819017,44.14,76297.07,59.4,-0.02277,4e-05,1.75265]
[1779811821317,44.15,76302.22,59.4,-0.02259,4e-05,1.74085]
[1779811821362,44.15,76302.22,59.4,-0.02259,4e-05,1.74085]
[1779811821365,44.15,76302.22,59.4,-0.02259,4e-05,1.74085]
[1779811821430,44.15,76301.86,59.4,-0.02261,4e-05,1.74206]
[1779811825392,44.14,76300.01,59.4,-0.02267,4e-05,1.74595]
[1779811825395,44.14,76300.01,59.4,-0.02267,4e-05,1.74595]
[1779811825710,44.14,76300.01,59.4,-0.02267,4e-05,1.74595]
[1779811826271,44.14,76295.36,59.4,-0.02284,4e-05,1.75736]
[1779811826466,44.14,76298.39,59.4,-0.02273,4e-05,1.75001]
[1779811830921,44.15,76294.39,59.4,-0.0229,4e-05,1.76067]
[1779811833960,44.16,76292.65,59.4,-0.02292,4e-05,1.76123]
[1779811834211,44.16,76292.65,59.4,-0.02292,4e-05,1.76123]
[1779811839355,44.17,76286.72,59.4,-0.02317,4e-05,1.77751]
[1779811846398,44.18,76285.16,59.4,-0.02326,4e-05,1.78327]
[1779811847235,44.18,76285.16,59.4,-0.02326,4e-05,1.78327]
[1779811848190,44.18,76285.72,59.4,-0.02325,4e-05,1.78216]
[1779811847614,44.18,76287.34,59.4,-0.02319,4e-05,1.77845]
[1779811849141,44.18,76287.34,59.4,-0.02319,4e-05,1.77845]
[1779811849144,44.18,76287.34,59.4,-0.02319,4e-05,1.77845]
[1779811849476,44.18,76286.83,59.4,-0.02321,4e-05,1.77972]
[1779811849628,44.18,76287.21,59.4,-0.02319,4e-05,1.77879]
[1779811850567,44.18,76287.21,59.4,-0.02319,4e-05,1.77879]
[1779811851114,44.18,76287.21,59.4,-0.02319,4e-05,1.77879]
[1779811851215,44.19,76283.9,59.4,-0.02333,4e-05,1.78746]
[1779811852175,44.19,76283.9,59.4,-0.02333,4e-05,1.78746]
[1779811852178,44.19,76283.9,59.4,-0.02333,4e-05,1.78746]
[1779811852649,44.19,76283.52,59.4,-0.02334,4e-05,1.78838]
[1779811857684,44.19,76281.28,59.4,-0.02345,4e-05,1.79515]
[1779811861431,44.2,76280.79,59.4,-0.02348,4e-05,1.79711]
[1779811861713,44.2,76280.32,59.4,-0.02349,4e-05,1.79798]
[1779811863498,44.2,76277.84,59.4,-0.02358,4e-05,1.80383]
[1779811868761,44.19,76280.58,59.4,-0.02346,4e-05,1.79565]
[1779811871782,44.18,76289.64,59.4,-0.0231,4e-05,1.77258]
[1779811876816,44.17,76287.51,59.4,-0.02315,4e-05,1.77635]
[1779811881852,44.17,76289.38,59.4,-0.02306,4e-05,1.77059]
[1779811883866,44.16,76275.96,59.4,-0.02357,4e-05,1.80312]
[1779811885187,44.16,76275.96,59.4,-0.02357,4e-05,1.80312]
[1779811885201,44.16,76276.07,59.4,-0.02357,4e-05,1.80257]
[1779811887895,44.16,76275.43,59.4,-0.0236,4e-05,1.80465]
[1779811888188,44.17,76276.4,59.4,-0.02356,4e-05,1.80249]
[1779811888357,44.17,76276.4,59.4,-0.02356,4e-05,1.80249]
[1779811888676,44.17,76276.4,59.4,-0.02356,4e-05,1.80249]
[1779811888851,44.17,76276.4,59.4,-0.02356,4e-05,1.80249]
[1779811888901,44.17,76271.07,59.4,-0.02378,4e-05,1.81598]
[1779811889523,44.17,76271.07,59.4,-0.02378,4e-05,1.81598]
[1779811890016,44.17,76271.07,59.4,-0.02378,4e-05,1.81598]
[1779811890133,44.16,76276.74,59.4,-0.02355,4e-05,1.8016]
[1779811891265,44.16,76276.74,59.4,-0.02355,4e-05,1.8016]
[1779811891588,44.16,76278.62,59.4,-0.02342,4e-05,1.79202]
[1779811892200,44.16,76278.62,59.4,-0.02342,4e-05,1.79202]
[1779811892343,44.16,76275.67,59.4,-0.02353,4e-05,1.79958]
[1779811897964,44.15,76277.91,59.4,-0.02342,4e-05,1.79243]
[1779811901750,44.15,76278.04,59.4,-0.02341,4e-05,1.79134]
[1779811901992,44.15,76278.24,59.4,-0.02339,4e-05,1.79058]
[1779811902306,44.15,76278.24,59.4,-0.02339,4e-05,1.79058]
[1779811908036,44.16,76282.14,59.4,-0.02327,4e-05,1.78261]
[1779811910830,44.16,76283.34,59.4,-0.02323,4e-05,1.78024]
[1779811916092,44.17,76283.53,59.4,-0.02325,4e-05,1.78149]
[1779811917591,44.17,76284.95,59.4,-0.0232,4e-05,1.7783]
[1779811917594,44.17,76284.95,59.4,-0.0232,4e-05,1.7783]
[1779811918193,44.17,76284.95,59.4,-0.0232,4e-05,1.7783]
[1779811922091,44.18,76281.46,59.4,-0.02335,4e-05,1.78799]
[1779811922095,44.18,76281.46,59.4,-0.02335,4e-05,1.78799]
[1779811922134,44.18,76281.48,59.4,-0.02336,4e-05,1.78822]
[1779811927169,44.18,76281.29,59.4,-0.02334,4e-05,1.78741]
[1779811932204,44.17,76281.64,59.4,-0.02331,4e-05,1.78532]
[1779811933171,44.17,76281.64,59.4,-0.02331,4e-05,1.78532]
[1779811933175,44.17,76281.64,59.4,-0.02331,4e-05,1.78532]
[1779811933211,44.17,76280.88,59.4,-0.02334,4e-05,1.78695]
[1779811938246,44.17,76281.42,59.4,-0.02334,4e-05,1.78703]
[1779811938343,44.17,76281.42,59.4,-0.02334,4e-05,1.78703]
[1779811944289,44.19,76281.53,59.4,-0.02336,4e-05,1.78845]
[1779811949324,44.19,76280.22,59.4,-0.02343,4e-05,1.79303]
[1779811954359,44.2,76280.08,59.4,-0.0234,4e-05,1.79012]
[1779811958686,44.21,76274.99,59.4,-0.02361,4e-05,1.8035]
[1779811958691,44.21,76274.99,59.4,-0.02361,4e-05,1.8035]
[1779811958705,44.21,76274.99,59.4,-0.02361,4e-05,1.8035]
[1779811958711,44.21,76274.99,59.4,-0.02361,4e-05,1.8035]
[1779811958740,44.21,76274.99,59.4,-0.02361,4e-05,1.8035]
[1779811958746,44.21,76274.99,59.4,-0.02361,4e-05,1.8035]
[1779811962451,44.21,76269.42,59.4,-0.02384,4e-05,1.81833]
[1779811962456,44.22,76261.61,59.4,-0.02416,4e-05,1.8381]
[1779811963876,44.22,76261.61,59.4,-0.02416,4e-05,1.8381]
[1779811963904,44.22,76253.72,59.4,-0.02448,4e-05,1.85837]
[1779811969472,44.22,76251.99,59.4,-0.02456,4e-05,1.86362]
[1779811970570,44.22,76251.99,59.4,-0.02456,4e-05,1.86362]
[1779811970667,44.22,76251.99,59.4,-0.02456,4e-05,1.86362]
[1779811970914,44.22,76251.99,59.4,-0.02456,4e-05,1.86362]
[1779811971107,44.22,76251.99,59.4,-0.02456,4e-05,1.86362]
[1779811971208,44.22,76251.99,59.4,-0.02456,4e-05,1.86362]
[1779811971362,44.22,76251.99,59.4,-0.02456,4e-05,1.86362]
[1779811971242,44.22,76206.37,59.4,-0.02645,4e-05,1.98219]
[1779811971709,44.22,76206.37,59.4,-0.02645,4e-05,1.98219]
[1779811971834,44.22,76206.37,59.4,-0.02645,4e-05,1.98219]
[1779811972322,44.22,76206.37,59.4,-0.02645,4e-05,1.98219]
[1779811972338,44.22,76206.37,59.4,-0.02645,4e-05,1.98219]
[1779811972332,44.2,76137.46,59.4,-0.02949,5e-05,2.16792]
[1779811973394,44.2,76137.46,59.4,-0.02949,5e-05,2.16792]
[1779811973080,44.18,76115.4,59.4,-0.03047,5e-05,2.22659]
[1779811974284,44.18,76115.4,59.4,-0.03047,5e-05,2.22659]
[1779811974291,44.16,76144.89,59.4,-0.02902,5e-05,2.13936]
[1779811974893,44.16,76172.73,59.4,-0.02775,4e-05,2.06191]
[1779811975430,44.16,76172.73,59.4,-0.02775,4e-05,2.06191]
[1779811975534,44.16,76172.73,59.4,-0.02775,4e-05,2.06191]
[1779811976000,44.16,76172.73,59.4,-0.02775,4e-05,2.06191]
[1779811976375,44.16,76172.73,59.4,-0.02775,4e-05,2.06191]
[1779811976393,44.16,76177.15,59.4,-0.02755,4e-05,2.04968]
[1779811976630,44.16,76177.15,59.4,-0.02755,4e-05,2.04968]
[1779811976859,44.16,76177.15,59.4,-0.02755,4e-05,2.04968]
[1779811977131,44.16,76177.15,59.4,-0.02755,4e-05,2.04968]
[1779811977362,44.16,76177.15,59.4,-0.02755,4e-05,2.04968]
[1779811978002,44.19,76174.49,59.4,-0.02776,4e-05,2.06292]
[1779811978380,44.2,76154.75,59.4,-0.02867,5e-05,2.11797]
[1779811979810,44.2,76159.27,59.4,-0.02846,5e-05,2.10539]
[1779811980374,44.2,76159.27,59.4,-0.02846,5e-05,2.10539]
[1779811980511,44.2,76149.95,59.4,-0.0289,5e-05,2.13192]
[1779811980715,44.2,76149.95,59.4,-0.0289,5e-05,2.13192]
[1779811980769,44.2,76139.1,59.4,-0.02941,5e-05,2.16298]
[1779811981503,44.2,76139.1,59.4,-0.02941,5e-05,2.16298]
[1779811982419,44.2,76139.1,59.4,-0.02941,5e-05,2.16298]
[1779811981869,44.2,76173.27,59.4,-0.02785,4e-05,2.06817]
[1779811982759,44.2,76173.27,59.4,-0.02785,4e-05,2.06817]
[1779811983051,44.2,76173.27,59.4,-0.02785,4e-05,2.06817]
[1779811984066,44.24,76175.3,59.4,-0.02786,4e-05,2.06896]
[1779811985814,44.25,76176.97,59.4,-0.0278,4e-05,2.06498]
[1779811986116,44.25,76176.97,59.4,-0.0278,4e-05,2.06498]
[1779811986199,44.25,76176.97,59.4,-0.0278,4e-05,2.06498]
[1779811986389,44.25,76176.97,59.4,-0.0278,4e-05,2.06498]
[1779811986246,44.28,76176.99,59.4,-0.0279,4e-05,2.07131]
[1779811987105,44.28,76176.99,59.4,-0.0279,4e-05,2.07131]
[1779811987210,44.28,76188.56,59.4,-0.02738,4e-05,2.03965]
[1779811988159,44.28,76188.56,59.4,-0.02738,4e-05,2.03965]
[1779811988253,44.28,76195.62,59.4,-0.02707,4e-05,2.02048]
[1779811988624,44.28,76203.97,59.4,-0.02671,4e-05,1.99811]
[1779811990420,44.28,76219.19,59.4,-0.02606,4e-05,1.95773]
[1779811991958,44.28,76218.53,59.4,-0.02609,4e-05,1.95946]
[1779811992027,44.28,76218.53,59.4,-0.02609,4e-05,1.95946]
[1779811992322,44.28,76218.53,59.4,-0.02609,4e-05,1.95946]
[1779811993006,44.28,76225.06,59.4,-0.02581,4e-05,1.94236]
[1779811993057,44.28,76212.5,59.4,-0.02634,4e-05,1.97541]
[1779811993480,44.28,76212.5,59.4,-0.02634,4e-05,1.97541]
[1779811993664,44.28,76212.5,59.4,-0.02634,4e-05,1.97541]
[1779811994151,44.28,76198.22,59.4,-0.02696,4e-05,2.01342]
[1779811994443,44.28,76198.22,59.4,-0.02696,4e-05,2.01342]
[1779811995042,44.28,76198.22,59.4,-0.02696,4e-05,2.01342]
[1779811996447,44.28,76200.5,59.4,-0.02686,4e-05,2.00713]
[1779811997199,44.28,76220.1,59.4,-0.02602,4e-05,1.95507]
[1779811999651,44.28,76220.24,59.4,-0.02601,4e-05,1.9547]
[1779812000171,44.28,76220.24,59.4,-0.02601,4e-05,1.9547]
[1779812000285,44.28,76220.81,59.4,-0.026,4e-05,1.95396]
[1779812001462,44.29,76216.04,59.4,-0.02621,4e-05,1.96726]
[1779812002272,44.29,76216.04,59.4,-0.02621,4e-05,1.96726]
[1779812003347,44.3,76199.23,59.4,-0.02696,4e-05,2.01343]
[1779812004567,44.3,76200.69,59.4,-0.0269,4e-05,2.01017]
[1779812006676,44.34,76196.41,59.4,-0.0272,4e-05,2.02822]
[1779812008075,44.38,76195.94,59.4,-0.02732,4e-05,2.03567]
[1779812009444,44.48,76186.27,59.4,-0.02803,4e-05,2.07986]
[1779812010787,44.51,76198.63,59.4,-0.02757,4e-05,2.0515]
[1779812013177,44.55,76198.27,59.4,-0.02761,4e-05,2.05286]
[1779812013245,44.61,76185.88,59.4,-0.02834,5e-05,2.09779]
[1779812014076,44.61,76185.88,59.4,-0.02834,5e-05,2.09779]
[1779812014389,44.64,76199.08,59.4,-0.02783,4e-05,2.06663]
[1779812014637,44.64,76199.08,59.4,-0.02783,4e-05,2.06663]
[1779812014884,44.64,76199.08,59.4,-0.02783,4e-05,2.06663]
[1779812015059,44.64,76199.08,59.4,-0.02783,4e-05,2.06663]
[1779812015298,44.64,76199.08,59.4,-0.02783,4e-05,2.06663]
[1779812015343,44.65,76223.67,59.4,-0.02677,4e-05,2.00123]
[1779812016038,44.65,76223.67,59.4,-0.02677,4e-05,2.00123]
[1779812016156,44.65,76223.67,59.4,-0.02677,4e-05,2.00123]
[1779812016363,44.65,76223.67,59.4,-0.02677,4e-05,2.00123]
[1779812016438,44.64,76218.77,59.4,-0.02698,4e-05,2.01413]
[1779812017732,44.64,76218.97,59.4,-0.02697,4e-05,2.0136]
[1779812017740,44.64,76218.97,59.4,-0.02697,4e-05,2.0136]
[1779812017777,44.64,76218.97,59.4,-0.02697,4e-05,2.0136]
[1779812017809,44.64,76218.97,59.4,-0.02697,4e-05,2.0136]
[1779812017865,44.64,76218.97,59.4,-0.02697,4e-05,2.0136]
[1779812018216,44.64,76218.97,59.4,-0.02697,4e-05,2.0136]
[1779812018378,44.64,76218.97,59.4,-0.02697,4e-05,2.0136]
[1779812018385,44.65,76221.36,59.4,-0.02689,4e-05,2.0085]
[1779812018864,44.65,76240.97,59.4,-0.02605,4e-05,1.9569]
[1779812019657,44.65,76240.97,59.4,-0.02605,4e-05,1.9569]
[1779812019912,44.65,76240.97,59.4,-0.02605,4e-05,1.9569]
[1779812019983,44.65,76255.4,59.4,-0.02545,4e-05,1.91944]
[1779812020532,44.65,76255.4,59.4,-0.02545,4e-05,1.91944]
[1779812020586,44.65,76255.4,59.4,-0.02545,4e-05,1.91944]
[1779812020778,44.65,76255.4,59.4,-0.02545,4e-05,1.91944]
[1779812021406,44.65,76255.4,59.4,-0.02545,4e-05,1.91944]
[1779812020878,44.65,76274.98,59.4,-0.02466,4e-05,1.8696]
[1779812022004,44.65,76274.98,59.4,-0.02466,4e-05,1.8696]
[1779812022941,44.65,76274.6,59.4,-0.02468,4e-05,1.8707]
[1779812024414,44.65,76274.15,59.4,-0.0247,4e-05,1.87194]
[1779812024541,44.65,76269.7,59.4,-0.02488,4e-05,1.8833]
[1779812024941,44.65,76269.7,59.4,-0.02488,4e-05,1.8833]
[1779812026408,44.65,76271.16,59.4,-0.02482,4e-05,1.87969]
[1779812027797,44.66,76278.14,59.4,-0.02454,4e-05,1.86231]
[1779812029188,44.66,76281.75,59.4,-0.0244,4e-05,1.85339]
[1779812030428,44.66,76283.65,59.4,-0.02433,4e-05,1.84878]
[1779812031694,44.66,76288.41,59.4,-0.02415,4e-05,1.83721]
[1779812032499,44.66,76284.78,59.4,-0.02429,4e-05,1.84642]
[1779812032510,44.66,76284.78,59.4,-0.02429,4e-05,1.84642]
[1779812032551,44.66,76284.78,59.4,-0.02429,4e-05,1.84642]
[1779812032804,44.66,76284.78,59.4,-0.02429,4e-05,1.84642]
[1779812032950,44.66,76284.78,59.4,-0.02429,4e-05,1.84642]
[1779812033446,44.66,76284.78,59.4,-0.02429,4e-05,1.84642]
[1779812033868,44.66,76290.98,59.4,-0.02405,4e-05,1.83115]
[1779812033949,44.66,76290.98,59.4,-0.02405,4e-05,1.83115]
[1779812034001,44.66,76290.98,59.4,-0.02405,4e-05,1.83115]
[1779812034948,44.66,76296.41,59.4,-0.02384,4e-05,1.81789]
[1779812035545,44.66,76301.76,59.4,-0.02364,4e-05,1.80493]
[1779812035812,44.66,76301.76,59.4,-0.02364,4e-05,1.80493]
[1779812035947,44.66,76301.76,59.4,-0.02364,4e-05,1.80493]
[1779812037793,44.67,76301.96,59.4,-0.02364,4e-05,1.80487]
[1779812039762,44.67,76305.81,59.4,-0.0235,4e-05,1.79589]
[1779812040544,44.67,76305.48,59.4,-0.02351,4e-05,1.79693]
[1779812040948,44.67,76305.48,59.4,-0.02351,4e-05,1.79693]
[1779812042318,44.67,76300.29,59.4,-0.02372,4e-05,1.80989]
[1779812043036,44.67,76286.56,59.4,-0.02426,4e-05,1.84428]
[1779812045370,44.68,76286.33,59.4,-0.02427,4e-05,1.84501]
[1779812046344,44.68,76281.59,59.4,-0.02446,4e-05,1.857]
[1779812047455,44.68,76280.67,59.4,-0.0245,4e-05,1.85944]
[1779812047064,44.68,76266.54,59.4,-0.02507,4e-05,1.89525]
[1779812052098,44.68,76263.24,59.4,-0.02521,4e-05,1.90396]
[1779812054722,44.68,76259.85,59.4,-0.02535,4e-05,1.91272]
[1779812055141,44.68,76259.85,59.4,-0.02535,4e-05,1.91272]
[1779812055249,44.68,76246.78,59.4,-0.02588,4e-05,1.9464]
[1779812061163,44.68,76246.29,59.4,-0.0259,4e-05,1.94758]
[1779812066524,44.68,76242.94,59.4,-0.02604,4e-05,1.95613]
[1779812067868,44.68,76242.63,59.4,-0.02605,4e-05,1.95689]
[1779812068212,44.68,76237.73,59.4,-0.02626,4e-05,1.96964]
[1779812073247,44.7,76245.0,59.4,-0.02595,4e-05,1.94923]
[1779812078283,44.72,76246.22,59.4,-0.02595,4e-05,1.94963]
[1779812083320,44.74,76245.34,59.4,-0.02605,4e-05,1.95547]
[1779812085334,44.75,76236.99,59.4,-0.02642,4e-05,1.97868]
[1779812090369,44.77,76238.8,59.4,-0.0264,4e-05,1.97724]
[1779812095404,44.79,76237.12,59.4,-0.02652,4e-05,1.98494]
[1779812098286,44.8,76235.02,59.4,-0.02663,4e-05,1.99176]
[1779812101448,44.82,76226.81,59.4,-0.02702,4e-05,2.01603]
[1779812101835,44.82,76226.81,59.4,-0.02702,4e-05,2.01603]
[1779812101899,44.82,76226.81,59.4,-0.02702,4e-05,2.01603]
[1779812102284,44.82,76226.81,59.4,-0.02702,4e-05,2.01603]
[1779812102457,44.82,76217.29,59.4,-0.02744,4e-05,2.04203]
[1779812104211,44.82,76215.5,59.4,-0.02753,4e-05,2.04739]
[1779812104729,44.83,76216.16,59.4,-0.02751,4e-05,2.04617]
[1779812110511,44.85,76213.34,59.4,-0.02769,4e-05,2.05707]
[1779812115546,44.86,76220.15,59.4,-0.02743,4e-05,2.04138]
[1779812116553,44.89,76227.8,59.4,-0.02719,4e-05,2.02645]
[1779812120134,44.9,76230.25,59.4,-0.02711,4e-05,2.02169]
[1779812120192,44.91,76230.25,59.4,-0.02712,4e-05,2.02228]
[1779812120581,44.91,76239.66,59.4,-0.02672,4e-05,1.9974]
[1779812125473,44.91,76236.77,59.4,-0.02683,4e-05,2.0046]
[1779812125602,44.9,76236.82,59.4,-0.02683,4e-05,2.00419]
[1779812125790,44.9,76236.82,59.4,-0.02683,4e-05,2.00419]
[1779812125957,44.9,76236.82,59.4,-0.02683,4e-05,2.00419]
[1779812126017,44.9,76268.97,59.4,-0.02548,4e-05,1.92069]
[1779812127108,44.9,76268.97,59.4,-0.02548,4e-05,1.92069]
[1779812127126,44.9,76268.97,59.4,-0.02548,4e-05,1.92069]
[1779812127590,44.9,76268.97,59.4,-0.02548,4e-05,1.92069]
[1779812127954,44.9,76275.48,59.4,-0.02522,4e-05,1.90413]
[1779812129117,44.9,76278.35,59.4,-0.0251,4e-05,1.89689]
[1779812129521,44.9,76278.35,59.4,-0.0251,4e-05,1.89689]
[1779812134366,44.91,76286.38,59.4,-0.02473,4e-05,1.87213]
[1779812134600,44.91,76286.38,59.4,-0.02473,4e-05,1.87213]
[1779812134694,44.91,76287.69,59.4,-0.02468,4e-05,1.86902]
[1779812134712,44.91,76287.69,59.4,-0.02468,4e-05,1.86902]
[1779812135557,44.91,76297.9,59.4,-0.02427,4e-05,1.8437]
[1779812135679,44.91,76297.9,59.4,-0.02427,4e-05,1.8437]
[1779812135688,44.91,76297.9,59.4,-0.02427,4e-05,1.8437]
[1779812136714,44.91,76288.3,59.4,-0.02466,4e-05,1.86776]
[1779812138421,44.91,76288.3,59.4,-0.02466,4e-05,1.86776]
[1779812138427,44.91,76288.3,59.4,-0.02466,4e-05,1.86776]
[1779812144290,44.91,76286.35,59.4,-0.02474,4e-05,1.87316]
[1779812147482,44.91,76285.07,59.4,-0.0248,4e-05,1.87661]
[1779812147493,44.91,76285.07,59.4,-0.0248,4e-05,1.87661]
[1779812152825,44.92,76292.72,59.4,-0.0245,4e-05,1.85807]
[1779812157861,44.92,76285.87,59.4,-0.02478,4e-05,1.87575]
[1779812162896,44.92,76282.32,59.4,-0.02493,4e-05,1.88503]
[1779812166261,44.92,76281.79,59.4,-0.02495,4e-05,1.88649]
[1779812166292,44.92,76294.44,59.4,-0.02445,4e-05,1.8549]
[1779812167933,44.93,76302.21,59.4,-0.02415,4e-05,1.83574]
[1779812168940,44.93,76293.85,59.4,-0.02448,4e-05,1.85662]
[1779812173975,44.93,76300.26,59.4,-0.02424,4e-05,1.84135]
[1779812178503,44.93,76305.72,59.4,-0.02403,4e-05,1.82825]
[1779812179395,44.93,76306.77,59.4,-0.02399,4e-05,1.82595]
[1779812179414,44.93,76306.77,59.4,-0.02399,4e-05,1.82595]
[1779812183614,44.94,76312.36,59.4,-0.02379,4e-05,1.81289]
[1779812184106,44.94,76312.59,59.4,-0.02378,4e-05,1.81233]
[1779812184398,44.94,76312.59,59.4,-0.02378,4e-05,1.81233]
[1779812185397,44.94,76315.05,59.4,-0.02369,4e-05,1.80667]
[1779812186970,44.94,76314.89,59.4,-0.0237,4e-05,1.80725]
[1779812187339,44.94,76314.89,59.4,-0.0237,4e-05,1.80725]
[1779812188204,44.94,76314.65,59.4,-0.02371,4e-05,1.8082]
[1779812189405,44.95,76314.59,59.4,-0.02372,4e-05,1.80853]
[1779812194421,44.95,76316.06,59.4,-0.02362,4e-05,1.80121]
[1779812197143,44.96,76332.74,59.4,-0.023,4e-05,1.76175]
[1779812198598,44.96,76332.74,59.4,-0.023,4e-05,1.76175]
[1779812199021,44.96,76332.32,59.4,-0.02302,4e-05,1.76302]
[1779812202179,44.97,76348.34,59.4,-0.02244,4e-05,1.72599]
[1779812205203,44.97,76364.2,59.4,-0.02188,4e-05,1.68988]
[1779812207222,45.0,76367.07,59.4,-0.02183,4e-05,1.68699]
[1779812212259,45.14,76368.89,59.4,-0.02211,4e-05,1.705]
[1779812217301,45.26,76381.12,59.4,-0.02193,4e-05,1.69352]
[1779812218243,45.26,76381.12,59.4,-0.02193,4e-05,1.69352]
[1779812218307,45.28,76383.97,59.4,-0.02188,4e-05,1.69057]
[1779812221235,45.26,76382.79,59.4,-0.02188,4e-05,1.69047]
[1779812221329,45.25,76384.95,59.4,-0.02178,4e-05,1.68408]
[1779812222377,45.25,76384.95,59.4,-0.02178,4e-05,1.68408]
[1779812222403,45.28,76375.1,59.4,-0.0222,4e-05,1.71066]
[1779812223233,45.28,76375.1,59.4,-0.0222,4e-05,1.71066]
[1779812223512,45.28,76375.1,59.4,-0.0222,4e-05,1.71066]
[1779812223621,45.28,76375.1,59.4,-0.0222,4e-05,1.71066]
[1779812224713,45.28,76369.04,59.4,-0.02243,4e-05,1.72548]
[1779812225357,45.28,76364.77,59.4,-0.02258,4e-05,1.73529]
[1779812226183,45.28,76364.77,59.4,-0.02258,4e-05,1.73529]
[1779812226192,45.28,76364.77,59.4,-0.02258,4e-05,1.73529]
[1779812226328,45.28,76364.77,59.4,-0.02258,4e-05,1.73529]
[1779812226444,45.28,76364.77,59.4,-0.02258,4e-05,1.73529]
[1779812227489,45.28,76360.74,59.4,-0.02272,4e-05,1.74456]
[1779812227559,45.28,76360.74,59.4,-0.02272,4e-05,1.74456]
[1779812227576,45.28,76358.32,59.4,-0.02281,4e-05,1.75004]
[1779812232084,45.28,76353.76,59.4,-0.02299,4e-05,1.76189]
[1779812232406,45.29,76362.08,59.4,-0.02269,4e-05,1.74244]
[1779812237442,45.28,76364.2,59.4,-0.02259,4e-05,1.73627]
[1779812242476,45.27,76364.58,59.4,-0.02256,4e-05,1.73422]
[1779812243483,45.27,76380.62,59.4,-0.02198,4e-05,1.6966]
[1779812247511,45.25,76371.11,59.4,-0.02227,4e-05,1.71565]
[1779812249525,45.24,76384.81,59.4,-0.02175,4e-05,1.68193]
[1779812253249,45.23,76384.18,59.4,-0.02171,4e-05,1.67849]
[1779812255310,45.22,76379.64,59.4,-0.02185,4e-05,1.6874]
[1779812257371,45.2,76380.62,59.4,-0.02177,4e-05,1.6824]
[1779812262616,45.17,76385.33,59.4,-0.02153,4e-05,1.66641]
[1779812267651,45.15,76382.07,59.4,-0.0216,4e-05,1.67083]
[1779812272686,45.15,76378.64,59.4,-0.02171,4e-05,1.67814]
[1779812277721,45.13,76377.4,59.4,-0.02173,4e-05,1.67927]
[1779812281725,45.12,76376.34,59.4,-0.02174,4e-05,1.68025]
[1779812281749,45.12,76362.27,59.4,-0.02225,4e-05,1.71277]
[1779812283763,45.12,76353.59,59.4,-0.02256,4e-05,1.73276]
[1779812286784,45.12,76345.31,59.4,-0.02285,4e-05,1.75171]
[1779812291819,45.11,76348.19,59.4,-0.02273,4e-05,1.74365]
[1779812296854,45.1,76344.07,59.4,-0.02286,4e-05,1.75221]
[1779812299288,45.1,76338.01,59.4,-0.02308,4e-05,1.76642]
[1779812299371,45.1,76339.62,59.4,-0.02302,4e-05,1.76203]
[1779812302541,45.1,76342.36,59.4,-0.02292,4e-05,1.75575]
[1779812302642,45.1,76343.12,59.4,-0.0229,4e-05,1.75448]
[1779812303025,45.1,76343.12,59.4,-0.0229,4e-05,1.75448]
[1779812303066,45.1,76350.71,59.4,-0.02262,4e-05,1.73648]
[1779812304912,45.1,76360.54,59.4,-0.02225,4e-05,1.71295]
[1779812309947,45.09,76353.63,59.4,-0.02249,4e-05,1.72824]
[1779812314983,45.09,76354.55,59.4,-0.02238,4e-05,1.72048]
[1779812319011,45.08,76364.09,59.4,-0.02202,4e-05,1.69742]
[1779812324047,45.08,76364.75,59.4,-0.02199,4e-05,1.69513]
[1779812329082,45.07,76354.88,59.4,-0.02233,4e-05,1.71737]
[1779812333111,45.06,76347.39,59.4,-0.0226,4e-05,1.73423]
[1779812338149,45.06,76348.54,59.4,-0.02254,4e-05,1.73042]
[1779812343184,45.05,76344.63,59.4,-0.02266,4e-05,1.73851]
[1779812348219,45.04,76346.22,59.4,-0.02259,4e-05,1.73357]
[1779812350233,45.04,76337.25,59.4,-0.02291,4e-05,1.75441]
[1779812355267,45.03,76345.49,59.4,-0.02258,4e-05,1.7333]
[1779812360303,45.02,76352.26,59.4,-0.02232,4e-05,1.71626]
[1779812365338,45.02,76374.0,59.4,-0.02152,4e-05,1.6651]
[1779812366653,45.02,76374.0,59.4,-0.02152,4e-05,1.6651]
[1779812368720,45.02,76374.99,59.4,-0.02148,4e-05,1.66249]
[1779812373188,45.01,76370.94,59.4,-0.02157,4e-05,1.66682]
[1779812373515,45.01,76370.94,59.4,-0.02157,4e-05,1.66682]
[1779812374184,45.01,76370.94,59.4,-0.02156,4e-05,1.66672]
[1779812374258,45.01,76370.94,59.4,-0.02156,4e-05,1.66672]
[1779812374262,45.01,76370.94,59.4,-0.02156,4e-05,1.66672]
[1779812374401,45.01,76365.37,59.4,-0.02176,4e-05,1.67945]
[1779812377259,45.02,76367.26,59.4,-0.02171,4e-05,1.67588]
[1779812377422,45.02,76370.06,59.4,-0.02161,4e-05,1.66983]
[1779812382457,45.02,76373.81,59.4,-0.02147,4e-05,1.66072]
[1779812387493,45.01,76367.24,59.4,-0.0217,4e-05,1.67535]
[1779812389507,45.01,76375.48,59.4,-0.0214,4e-05,1.65621]
[1779812394542,45.01,76374.12,59.4,-0.02144,4e-05,1.65891]
[1779812399577,45.0,76366.8,59.4,-0.0217,4e-05,1.67524]
[1779812403614,45.0,76359.22,59.4,-0.02196,4e-05,1.69236]
[1779812408649,45.0,76368.97,59.4,-0.0216,4e-05,1.66912]
[1779812409656,45.0,76360.0,59.4,-0.02192,4e-05,1.68975]
[1779812414691,44.99,76365.84,59.4,-0.0217,4e-05,1.67565]
[1779812419726,44.99,76370.44,59.4,-0.02153,4e-05,1.66452]
[1779812424761,44.99,76379.32,59.4,-0.02121,4e-05,1.64378]
[1779812429796,44.98,76375.2,59.4,-0.02135,4e-05,1.65288]
[1779812434834,44.98,76368.71,59.4,-0.02152,4e-05,1.66289]
[1779812435889,44.98,76368.71,59.4,-0.02152,4e-05,1.66289]
[1779812435841,44.98,76358.26,59.4,-0.02189,4e-05,1.68701]
[1779812438439,44.98,76354.56,59.4,-0.02202,4e-05,1.6954]
[1779812438528,44.98,76354.56,59.4,-0.02202,4e-05,1.6954]
[1779812438602,44.98,76354.56,59.4,-0.02202,4e-05,1.6954]
[1779812443897,44.97,76355.2,59.4,-0.02199,4e-05,1.69294]
[1779812444960,44.97,76354.31,59.4,-0.02202,4e-05,1.69487]
[1779812444970,44.97,76354.31,59.4,-0.02202,4e-05,1.69487]
[1779812444978,44.97,76354.31,59.4,-0.02202,4e-05,1.69487]
[1779812445913,44.98,76353.76,59.4,-0.02204,4e-05,1.69653]
[1779812446049,44.98,76353.76,59.4,-0.02204,4e-05,1.69653]
[1779812446054,44.98,76353.76,59.4,-0.02204,4e-05,1.69653]
[1779812446920,44.97,76350.95,59.4,-0.02214,4e-05,1.70294]
[1779812451955,44.97,76351.76,59.4,-0.0221,4e-05,1.70026]
[1779812456991,44.96,76353.4,59.4,-0.02203,4e-05,1.69569]
[1779812462029,44.96,76340.6,59.4,-0.02248,4e-05,1.725]
[1779812467064,44.95,76337.35,59.4,-0.02259,4e-05,1.73167]
[1779812468071,44.95,76326.43,59.4,-0.02299,4e-05,1.75747]
[1779812473102,44.94,76323.55,59.4,-0.02309,4e-05,1.76335]
[1779812478141,44.93,76314.51,59.4,-0.0234,4e-05,1.78339]
[1779812483176,44.92,76323.09,59.4,-0.02305,4e-05,1.76128]
[1779812488211,44.92,76329.3,59.4,-0.0228,4e-05,1.74514]
[1779812493260,44.91,76324.8,59.4,-0.0229,4e-05,1.75034]
[1779812498683,44.9,76319.35,59.4,-0.02308,4e-05,1.76211]
[1779812498784,44.9,76330.97,59.4,-0.02264,4e-05,1.73408]
[1779812501302,44.9,76318.15,59.4,-0.02311,4e-05,1.76406]
[1779812508127,44.89,76311.33,59.4,-0.02335,4e-05,1.7794]
[1779812513386,44.87,76323.17,59.4,-0.02287,4e-05,1.74865]
[1779812518421,44.87,76322.49,59.4,-0.02288,4e-05,1.74908]
[1779812522449,44.86,76331.46,59.4,-0.02253,4e-05,1.72679]
[1779812527484,44.85,76336.53,59.4,-0.02233,4e-05,1.71388]
[1779812532520,44.85,76339.03,59.4,-0.02222,4e-05,1.70716]
[1779812533528,44.85,76329.71,59.4,-0.02256,4e-05,1.729]
[1779812538562,44.84,76329.25,59.4,-0.02257,4e-05,1.72902]
[1779812543597,44.83,76334.85,59.4,-0.02234,4e-05,1.71475]
[1779812548854,44.83,76338.49,59.4,-0.0222,4e-05,1.70543]
[1779812549652,44.83,76366.18,59.4,-0.0212,4e-05,1.641]
[1779812550651,44.83,76381.55,59.4,-0.02066,3e-05,1.60616]
[1779812552358,44.83,76385.66,59.4,-0.02047,3e-05,1.59258]
[1779812557701,44.83,76379.19,59.4,-0.02069,3e-05,1.60721]
[1779812558709,44.83,76388.43,59.4,-0.02038,3e-05,1.58655]
[1779812563744,44.83,76386.37,59.4,-0.02045,3e-05,1.59135]
[1779812568779,44.83,76389.51,59.4,-0.02035,3e-05,1.58455]
[1779812573814,44.83,76389.81,59.4,-0.02034,3e-05,1.5841]
[1779812575828,44.83,76401.74,59.4,-0.01994,3e-05,1.55786]
[1779812580863,44.83,76409.14,59.4,-0.0197,3e-05,1.54214]
[1779812585898,44.84,76416.13,59.4,-0.01948,3e-05,1.52758]
[1779812590933,44.84,76412.87,59.4,-0.0196,3e-05,1.53535]
[1779812592947,44.85,76422.07,59.4,-0.0193,3e-05,1.51577]
[1779812594961,44.86,76432.47,59.4,-0.01899,3e-05,1.49535]
[1779812596975,44.88,76421.48,59.4,-0.0194,3e-05,1.52257]
[1779812602010,44.9,76414.68,59.4,-0.01966,3e-05,1.5397]
[1779812606040,44.9,76396.29,59.4,-0.02028,3e-05,1.58054]
[1779812608054,44.91,76386.37,59.4,-0.02063,3e-05,1.6033]
[1779812609547,44.91,76385.59,59.4,-0.02067,3e-05,1.6057]
[1779812610068,44.91,76373.39,59.4,-0.02109,3e-05,1.63321]
[1779812615150,44.91,76378.63,59.4,-0.02085,3e-05,1.61679]
[1779812616210,44.91,76378.63,59.4,-0.02085,3e-05,1.61679]
[1779812616311,44.91,76388.6,59.4,-0.02051,3e-05,1.59444]
[1779812618541,44.91,76400.75,59.4,-0.0201,3e-05,1.56759]
[1779812624349,44.92,76403.07,59.4,-0.02003,3e-05,1.56292]
[1779812626197,44.92,76416.53,59.4,-0.01959,3e-05,1.53384]
[1779812630806,44.92,76421.66,59.4,-0.01942,3e-05,1.52318]
[1779812630882,44.92,76430.48,59.4,-0.01914,3e-05,1.50444]
[1779812631326,44.92,76430.48,59.4,-0.01914,3e-05,1.50444]
[1779812633252,44.94,76402.22,59.4,-0.0201,3e-05,1.56775]
[1779812638287,44.95,76397.82,59.4,-0.02028,3e-05,1.57966]
[1779812643322,44.96,76408.08,59.4,-0.01996,3e-05,1.55867]
[1779812648905,44.97,76401.02,59.4,-0.0202,3e-05,1.57456]
[1779812654399,44.97,76407.09,59.4,-0.02001,3e-05,1.56173]
[1779812660441,44.97,76405.65,59.4,-0.02006,3e-05,1.56534]
[1779812665476,44.97,76404.6,59.4,-0.0201,3e-05,1.568]
[1779812670511,44.98,76405.46,59.4,-0.02008,3e-05,1.56646]
[1779812675545,44.98,76405.15,59.4,-0.02004,3e-05,1.56321]
[1779812678088,44.98,76405.98,59.4,-0.02002,3e-05,1.56146]
[1779812682595,44.98,76395.31,59.4,-0.02038,3e-05,1.58531]
[1779812684271,44.98,76400.0,59.4,-0.02022,3e-05,1.57498]
[1779812689644,44.99,76405.39,59.4,-0.02005,3e-05,1.56359]
[1779812691658,44.99,76418.59,59.4,-0.01961,3e-05,1.53501]
[1779812696693,45.02,76421.8,59.4,-0.01959,3e-05,1.53333]
[1779812701730,45.07,76421.95,59.4,-0.01968,3e-05,1.53925]
[1779812703745,45.08,76433.58,59.4,-0.01932,3e-05,1.51554]
[1779812708780,45.13,76431.14,59.4,-0.0195,3e-05,1.52796]
[1779812712808,45.16,76423.5,59.4,-0.01983,3e-05,1.54945]
[1779812716836,45.17,76414.78,59.4,-0.02014,3e-05,1.56968]
[1779812721870,45.17,76411.27,59.4,-0.02026,3e-05,1.57771]
[1779812726906,45.17,76411.77,59.4,-0.02025,3e-05,1.57688]
[1779812732180,45.18,76418.95,59.4,-0.02001,3e-05,1.56137]
[1779812738561,45.18,76423.2,59.4,-0.01983,3e-05,1.5485]
[1779812738562,45.18,76423.2,59.4,-0.01983,3e-05,1.5485]
[1779812738612,45.18,76423.2,59.4,-0.01983,3e-05,1.5485]
[1779812738667,45.18,76423.2,59.4,-0.01983,3e-05,1.5485]
[1779812739081,45.18,76423.2,59.4,-0.01983,3e-05,1.5485]
[1779812747061,45.19,76416.71,59.4,-0.02006,3e-05,1.56341]
[1779812751089,45.19,76409.02,59.4,-0.02032,3e-05,1.58059]
[1779812753274,45.19,76410.57,59.4,-0.02027,3e-05,1.57727]
[1779812758487,45.19,76417.72,59.4,-0.02003,3e-05,1.56189]
[1779812764180,45.19,76426.4,59.4,-0.01975,3e-05,1.54361]
[1779812769215,45.2,76438.58,59.4,-0.01937,3e-05,1.518]
[1779812770235,45.2,76438.58,59.4,-0.01937,3e-05,1.518]
[1779812770221,45.2,76447.92,59.4,-0.01907,3e-05,1.49828]
[1779812774605,45.22,76454.82,59.4,-0.01889,3e-05,1.48634]
[1779812775227,45.22,76454.82,59.4,-0.01889,3e-05,1.48634]
[1779812780293,45.27,76459.43,59.4,-0.01885,3e-05,1.48384]
[1779812784320,45.31,76450.28,59.4,-0.01923,3e-05,1.50928]
[1779812785291,45.31,76450.28,59.4,-0.01923,3e-05,1.50928]
[1779812786334,45.31,76437.52,59.4,-0.01965,3e-05,1.53668]
[1779812787425,45.31,76437.52,59.4,-0.01965,3e-05,1.53668]
[1779812788349,45.32,76424.25,59.4,-0.02009,3e-05,1.56578]
[1779812793384,45.32,76421.52,59.4,-0.02013,3e-05,1.56765]
[1779812798419,45.32,76415.84,59.4,-0.02033,3e-05,1.58033]
[1779812803454,45.32,76419.12,59.4,-0.02022,3e-05,1.57339]
[1779812804316,45.32,76419.12,59.4,-0.02022,3e-05,1.57339]
[1779812804330,45.32,76419.12,59.4,-0.02022,3e-05,1.57339]
[1779812804461,45.32,76419.03,59.4,-0.02022,3e-05,1.57364]
[1779812809496,45.32,76416.02,59.4,-0.02032,3e-05,1.58024]
[1779812814538,45.32,76403.94,59.4,-0.02073,3e-05,1.60694]
[1779812819029,45.32,76403.17,59.4,-0.02076,3e-05,1.60865]
[1779812819573,45.32,76422.23,59.4,-0.02012,3e-05,1.56664]
[1779812820580,45.32,76432.83,59.4,-0.01977,3e-05,1.54365]
[1779812822762,45.32,76434.39,59.4,-0.01971,3e-05,1.54029]
[1779812824426,45.32,76438.2,59.4,-0.01959,3e-05,1.5321]
[1779812825785,45.32,76436.2,59.4,-0.01965,3e-05,1.53639]
[1779812828783,45.32,76434.96,59.4,-0.0197,3e-05,1.53906]
[1779812834678,45.32,76437.36,59.4,-0.01962,3e-05,1.5339]
[1779812836692,45.32,76428.24,59.4,-0.01992,3e-05,1.55357]
[1779812841726,45.32,76425.63,59.4,-0.02,3e-05,1.55924]
[1779812846626,45.32,76425.18,59.4,-0.02002,3e-05,1.56022]
[1779812846778,45.32,76425.18,59.4,-0.02002,3e-05,1.56022]
[1779812846904,45.32,76405.83,59.4,-0.02067,3e-05,1.60274]
[1779812847562,45.32,76405.83,59.4,-0.02067,3e-05,1.60274]
[1779812847698,45.32,76405.83,59.4,-0.02067,3e-05,1.60274]
[1779812847706,45.32,76405.83,59.4,-0.02067,3e-05,1.60274]
[1779812847763,45.32,76405.83,59.4,-0.02067,3e-05,1.60274]
[1779812848169,45.32,76405.83,59.4,-0.02067,3e-05,1.60274]
[1779812848233,45.32,76405.83,59.4,-0.02067,3e-05,1.60274]
[1779812848335,45.32,76384.5,59.4,-0.02141,4e-05,1.65063]
[1779812849407,45.32,76385.68,59.4,-0.02137,4e-05,1.64796]
[1779812849647,45.32,76385.68,59.4,-0.02137,4e-05,1.64796]
[1779812850092,45.32,76385.68,59.4,-0.02137,4e-05,1.64796]
[1779812853086,45.32,76379.52,59.4,-0.02153,4e-05,1.65747]
[1779812856235,45.32,76381.58,59.4,-0.02146,4e-05,1.65278]
[1779812856864,45.32,76390.37,59.4,-0.02115,3e-05,1.63289]
[1779812861898,45.32,76392.94,59.4,-0.02106,3e-05,1.62711]
[1779812865926,45.32,76400.42,59.4,-0.0208,3e-05,1.61037]
[1779812871385,45.32,76404.2,59.4,-0.02067,3e-05,1.60196]
[1779812876581,45.32,76403.67,59.4,-0.02069,3e-05,1.60313]
[1779812876587,45.32,76403.67,59.4,-0.02069,3e-05,1.60313]
[1779812876730,45.32,76403.67,59.4,-0.02069,3e-05,1.60313]
[1779812877109,45.32,76403.67,59.4,-0.02069,3e-05,1.60313]
[1779812877207,45.32,76403.44,59.4,-0.0207,3e-05,1.60365]
[1779812883050,45.32,76410.99,59.4,-0.02044,3e-05,1.58685]
[1779812888092,45.32,76390.36,59.4,-0.02115,3e-05,1.63295]
[1779812889096,45.32,76397.86,59.4,-0.02089,3e-05,1.61605]
[1779812892117,45.32,76410.01,59.4,-0.02047,3e-05,1.58899]
[1779812894652,45.32,76412.28,59.4,-0.0204,3e-05,1.58402]
[1779812895138,45.32,76423.8,59.4,-0.02001,3e-05,1.55885]
[1779812899258,45.32,76412.58,59.4,-0.02039,3e-05,1.58364]
[1779812900184,45.32,76394.39,59.4,-0.02101,3e-05,1.62409]
[1779812900877,45.32,76394.39,59.4,-0.02101,3e-05,1.62409]
[1779812902202,45.32,76374.18,59.4,-0.02172,4e-05,1.66984]
[1779812907432,45.32,76376.28,59.4,-0.02164,4e-05,1.66451]
[1779812909445,45.32,76385.96,59.4,-0.02129,4e-05,1.64218]
[1779812914823,45.31,76391.86,59.4,-0.02103,3e-05,1.6241]
[1779812915274,45.31,76391.86,59.4,-0.02103,3e-05,1.6241]
[1779812915313,45.31,76407.14,59.4,-0.0205,3e-05,1.59003]
[1779812919344,45.31,76415.08,59.4,-0.02023,3e-05,1.57259]
[1779812924379,45.32,76419.77,59.4,-0.02008,3e-05,1.5626]
[1779812929414,45.32,76419.76,59.4,-0.02009,3e-05,1.56295]
[1779812934449,45.32,76422.08,59.4,-0.02002,3e-05,1.55833]
[1779812939484,45.32,76427.18,59.4,-0.01985,3e-05,1.54769]
[1779812944519,45.33,76427.81,59.4,-0.01984,3e-05,1.5468]
[1779812950403,45.33,76430.28,59.4,-0.01976,3e-05,1.54187]
[1779812954588,45.34,76439.52,59.4,-0.01947,3e-05,1.5227]
[1779812960631,45.34,76439.26,59.4,-0.01949,3e-05,1.52402]
[1779812965666,45.35,76444.23,59.4,-0.01934,3e-05,1.51407]
[1779812971708,45.35,76441.47,59.4,-0.01939,3e-05,1.51647]
[1779812977752,45.36,76441.64,59.4,-0.0194,3e-05,1.51689]
[1779812982788,45.36,76442.85,59.4,-0.01937,3e-05,1.51494]
[1779812987823,45.37,76442.91,59.4,-0.01937,3e-05,1.51542]
[1779812992858,45.37,76438.38,59.4,-0.01953,3e-05,1.52569]
[1779812997895,45.37,76445.98,59.4,-0.01929,3e-05,1.51009]
[1779813003595,45.38,76445.35,59.4,-0.01932,3e-05,1.51195]
[1779813003632,45.38,76445.35,59.4,-0.01932,3e-05,1.51195]
[1779813002997,45.38,76434.03,59.4,-0.01969,3e-05,1.53613]
[1779813003959,45.38,76443.06,59.4,-0.01939,3e-05,1.51682]
[1779813005923,45.38,76443.76,59.4,-0.01938,3e-05,1.51558]
[1779813011006,45.38,76443.98,59.4,-0.01938,3e-05,1.51586]
[1779813016040,45.39,76441.52,59.4,-0.01947,3e-05,1.5217]
[1779813018183,45.39,76440.43,59.4,-0.01951,3e-05,1.52414]
[1779813019039,45.39,76439.3,59.4,-0.01955,3e-05,1.52678]
[1779813024450,45.39,76442.44,59.4,-0.01945,3e-05,1.52054]
[1779813024452,45.39,76442.44,59.4,-0.01945,3e-05,1.52054]
[1779813030139,45.4,76440.84,59.4,-0.01952,3e-05,1.52476]
[1779813035174,45.4,76445.55,59.4,-0.01932,3e-05,1.51104]
[1779813040209,45.41,76452.12,59.4,-0.01912,3e-05,1.49781]
[1779813041297,45.41,76452.12,59.4,-0.01912,3e-05,1.49781]
[1779813041307,45.41,76460.61,59.4,-0.01885,3e-05,1.48016]
[1779813042223,45.41,76476.53,59.4,-0.01836,3e-05,1.44736]
[1779813043028,45.41,76476.53,59.4,-0.01836,3e-05,1.44736]
[1779813045060,45.4,76480.25,59.4,-0.01822,3e-05,1.43847]
[1779813050609,45.38,76479.52,59.4,-0.01819,3e-05,1.43644]
[1779813055315,45.21,76465.95,59.4,-0.01827,3e-05,1.44112]
[1779813055963,45.21,76465.95,59.4,-0.01827,3e-05,1.44112]
[1779813056290,45.21,76465.95,59.4,-0.01827,3e-05,1.44112]
[1779813057097,45.16,76460.34,59.4,-0.01835,3e-05,1.44659]
[1779813059343,45.15,76451.35,59.4,-0.0186,3e-05,1.46343]
[1779813064383,45.13,76434.31,59.4,-0.0191,3e-05,1.49605]
[1779813069418,45.1,76431.1,59.4,-0.01915,3e-05,1.49939]
[1779813073453,45.08,76413.71,59.4,-0.01967,3e-05,1.53387]
[1779813075456,45.08,76415.28,59.4,-0.01961,3e-05,1.52972]
[1779813080502,45.08,76429.02,59.4,-0.01916,3e-05,1.50031]
[1779813081465,45.08,76429.02,59.4,-0.01916,3e-05,1.50031]
[1779813082178,45.08,76428.74,59.4,-0.01917,3e-05,1.50108]
[1779813082476,45.08,76428.74,59.4,-0.01917,3e-05,1.50108]
[1779813083528,45.08,76429.28,59.4,-0.01916,3e-05,1.50011]
[1779813088220,45.08,76429.85,59.4,-0.01914,3e-05,1.49893]
[1779813088562,45.08,76438.93,59.4,-0.01885,3e-05,1.47992]
[1779813089184,45.08,76438.93,59.4,-0.01885,3e-05,1.47992]
[1779813091462,45.07,76439.93,59.4,-0.0188,3e-05,1.47651]
[1779813091591,45.07,76421.36,59.4,-0.01934,3e-05,1.51099]
[1779813093295,45.06,76420.08,59.4,-0.01937,3e-05,1.51302]
[1779813094453,45.06,76416.67,59.4,-0.01947,3e-05,1.51962]
[1779813095618,45.06,76419.89,59.4,-0.01937,3e-05,1.51285]
[1779813099419,45.06,76415.61,59.4,-0.0195,3e-05,1.52179]
[1779813104689,45.03,76414.83,59.4,-0.01948,3e-05,1.52]
[1779813106704,45.02,76400.27,59.4,-0.01994,3e-05,1.5501]
[1779813109725,45.01,76411.17,59.4,-0.01954,3e-05,1.52417]
[1779813114760,44.98,76409.39,59.4,-0.01954,3e-05,1.52436]
[1779813117781,44.97,76422.89,59.4,-0.01907,3e-05,1.4933]
[1779813121101,44.96,76425.03,59.4,-0.01898,3e-05,1.48742]
[1779813122084,44.95,76426.37,59.4,-0.01893,3e-05,1.48393]
[1779813122468,44.95,76426.37,59.4,-0.01893,3e-05,1.48393]
[1779813122616,44.95,76426.37,59.4,-0.01893,3e-05,1.48393]
[1779813122557,44.94,76436.43,59.4,-0.01859,3e-05,1.46151]
[1779813122816,44.94,76425.72,59.4,-0.01893,3e-05,1.48403]
[1779813127851,44.92,76432.66,59.4,-0.01866,3e-05,1.46615]
[1779813130100,44.91,76439.17,59.4,-0.01844,3e-05,1.45134]
[1779813134526,44.9,76439.7,59.4,-0.0184,3e-05,1.44849]
[1779813139935,44.87,76434.97,59.4,-0.01848,3e-05,1.45422]
[1779813142047,44.87,76437.95,59.4,-0.01838,3e-05,1.44742]
[1779813143832,44.86,76447.21,59.4,-0.01808,3e-05,1.42713]
[1779813143963,44.85,76436.76,59.4,-0.01839,3e-05,1.4482]
[1779813146988,44.84,76422.76,59.4,-0.01881,3e-05,1.47574]
[1779813152027,44.82,76424.46,59.4,-0.01866,3e-05,1.46481]
[1779813156055,44.8,76433.32,59.4,-0.01834,3e-05,1.44392]
[1779813157749,44.8,76434.61,59.4,-0.01829,3e-05,1.44066]
[1779813158372,44.8,76434.61,59.4,-0.01829,3e-05,1.44066]
[1779813160094,44.79,76425.27,59.4,-0.01856,3e-05,1.45844]
[1779813163115,44.77,76408.82,59.4,-0.01906,3e-05,1.49139]
[1779813168189,44.75,76411.56,59.4,-0.01892,3e-05,1.48229]
[1779813173224,44.73,76414.86,59.4,-0.01877,3e-05,1.47209]
[1779813177252,44.71,76425.43,59.4,-0.0184,3e-05,1.44741]
[1779813182289,44.69,76426.54,59.4,-0.01832,3e-05,1.44222]
[1779813184432,44.68,76427.3,59.4,-0.01829,3e-05,1.44007]
[1779813184571,44.68,76427.3,59.4,-0.01829,3e-05,1.44007]
[1779813184637,44.68,76435.9,59.4,-0.018,3e-05,1.42117]
[1779813186322,44.68,76443.58,59.4,-0.01777,3e-05,1.40575]
[1779813188327,44.68,76443.91,59.4,-0.01777,3e-05,1.40541]
[1779813190360,44.69,76431.61,59.4,-0.01816,3e-05,1.43174]
[1779813195395,44.7,76432.74,59.4,-0.01815,3e-05,1.43095]
[1779813198537,44.71,76441.28,59.4,-0.0179,3e-05,1.41427]
[1779813199537,44.71,76468.97,59.4,-0.01707,3e-05,1.35868]
[1779813201446,44.71,76454.93,59.4,-0.0175,3e-05,1.38756]
[1779813203461,44.72,76463.38,59.4,-0.01726,3e-05,1.37134]
[1779813208497,44.73,76469.55,59.4,-0.0171,3e-05,1.36101]
[1779813213224,44.75,76464.78,59.4,-0.01723,3e-05,1.36854]
[1779813218567,44.77,76468.47,59.4,-0.01715,3e-05,1.36359]
[1779813223608,44.78,76476.46,59.4,-0.01695,3e-05,1.34984]
[1779813228643,44.8,76481.64,59.4,-0.01683,3e-05,1.34184]
[1779813233678,44.82,76480.3,59.4,-0.0169,3e-05,1.34672]
[1779813238713,44.83,76480.55,59.4,-0.01693,3e-05,1.34844]
[1779813243830,44.85,76478.69,59.4,-0.01701,3e-05,1.35429]
[1779813245762,44.86,76490.82,59.4,-0.01667,3e-05,1.33135]
[1779813248184,44.86,76488.82,59.4,-0.01675,3e-05,1.33619]
[1779813249099,44.86,76486.87,59.4,-0.0168,3e-05,1.33964]
[1779813250553,44.86,76488.02,59.4,-0.01677,3e-05,1.33784]
[1779813251511,44.87,76488.19,59.4,-0.01677,3e-05,1.33797]
[1779813252209,44.86,76489.37,59.4,-0.01673,3e-05,1.33529]
[1779813254097,44.86,76492.66,59.4,-0.01663,3e-05,1.32815]
[1779813255406,44.86,76493.92,59.4,-0.01659,3e-05,1.32535]
[1779813259620,44.86,76493.48,59.4,-0.01661,3e-05,1.32681]
[1779813259861,44.87,76505.03,59.4,-0.01629,3e-05,1.30545]
[1779813261002,44.87,76505.03,59.4,-0.01629,3e-05,1.30545]
[1779813262650,44.87,76506.27,59.4,-0.01625,3e-05,1.30275]
[1779813262673,44.86,76498.33,59.4,-0.01647,3e-05,1.31739]
[1779813264856,44.86,76490.07,59.4,-0.01671,3e-05,1.33391]
[1779813269932,44.88,76490.6,59.4,-0.01674,3e-05,1.33568]
[1779813274263,44.9,76491.04,59.4,-0.0167,3e-05,1.33224]
[1779813275974,44.91,76504.44,59.4,-0.01634,3e-05,1.30771]
[1779813277973,44.91,76506.85,59.4,-0.01627,3e-05,1.30359]
[1779813283609,44.93,76509.85,59.4,-0.01623,3e-05,1.30041]
[1779813289066,44.96,76504.65,59.4,-0.01643,3e-05,1.31388]
[1779813290732,44.96,76504.65,59.4,-0.01643,3e-05,1.31388]
[1779813296113,44.98,76508.33,59.4,-0.01637,3e-05,1.3102]
[1779813298987,44.99,76509.36,59.4,-0.01636,3e-05,1.3092]
[1779813300337,44.99,76510.94,59.4,-0.01632,3e-05,1.30666]
[1779813301871,45.0,76511.29,59.4,-0.01632,3e-05,1.30648]
[1779813302183,44.99,76513.17,59.4,-0.01625,3e-05,1.30223]
[1779813303535,44.99,76506.05,59.4,-0.01645,3e-05,1.31589]
[1779813305961,45.0,76506.19,59.4,-0.01646,3e-05,1.31623]
[1779813305974,45.0,76506.19,59.4,-0.01646,3e-05,1.31623]
[1779813311222,44.98,76506.78,59.4,-0.0164,3e-05,1.31249]
[1779813312379,44.98,76506.78,59.4,-0.0164,3e-05,1.31249]
[1779813314243,44.97,76520.16,59.4,-0.01601,3e-05,1.28565]
[1779813319278,44.95,76524.93,59.4,-0.01585,3e-05,1.27471]
[1779813322299,44.94,76533.38,59.4,-0.0156,3e-05,1.25777]
[1779813324465,44.94,76534.11,59.4,-0.01558,3e-05,1.25607]
[1779813324522,44.94,76534.11,59.4,-0.01558,3e-05,1.25607]
[1779813331363,44.94,76542.06,59.4,-0.01531,3e-05,1.23724]
[1779813336532,44.94,76543.1,59.4,-0.01529,3e-05,1.23533]
[1779813337719,44.94,76545.17,59.4,-0.01523,3e-05,1.23153]
[1779813338414,44.94,76557.69,59.4,-0.0149,3e-05,1.20877]
[1779813339421,44.94,76568.3,59.4,-0.01463,3e-05,1.18974]
[1779813341838,44.94,76572.91,59.4,-0.01451,3e-05,1.18154]
[1779813344456,44.94,76564.38,59.4,-0.01473,3e-05,1.19674]
[1779813349493,44.94,76563.35,59.4,-0.01475,3e-05,1.19859]
[1779813352664,44.94,76562.24,59.4,-0.01478,3e-05,1.20058]
[1779813352714,44.94,76553.34,59.4,-0.01502,3e-05,1.21664]
[1779813357858,44.94,76551.67,59.4,-0.01506,3e-05,1.21967]
[1779813357972,44.94,76551.44,59.4,-0.01507,3e-05,1.22009]
[1779813358035,44.94,76551.44,59.4,-0.01507,3e-05,1.22009]
[1779813358661,44.94,76551.44,59.4,-0.01507,3e-05,1.22009]
[1779813358678,44.94,76539.41,59.4,-0.01539,3e-05,1.24212]
[1779813361839,44.94,76541.68,59.4,-0.01532,3e-05,1.23794]
[1779813364620,44.94,76556.63,59.4,-0.01493,3e-05,1.21068]
[1779813367646,44.94,76567.32,59.4,-0.01465,3e-05,1.19148]
[1779813368769,44.94,76567.32,59.4,-0.01465,3e-05,1.19148]
[1779813374695,44.94,76581.43,59.4,-0.01429,3e-05,1.16652]
[1779813375706,44.94,76597.18,59.4,-0.0139,2e-05,1.13914]
[1779813380749,44.94,76593.47,59.4,-0.01399,2e-05,1.14554]
[1779813382763,44.94,76579.78,59.4,-0.01433,3e-05,1.16942]
[1779813387798,44.94,76579.04,59.4,-0.01435,3e-05,1.17072]
[1779813392833,44.94,76579.28,59.4,-0.0143,3e-05,1.16666]
[1779813393840,44.94,76568.01,59.4,-0.01459,3e-05,1.18658]
[1779813394851,44.94,76577.18,59.4,-0.01436,3e-05,1.17035]
[1779813395860,44.94,76585.12,59.4,-0.01416,2e-05,1.15644]
[1779813396867,44.94,76598.83,59.4,-0.01382,2e-05,1.13274]
[1779813401902,44.94,76600.87,59.4,-0.01377,2e-05,1.12924]
[1779813406937,44.94,76596.22,59.4,-0.01388,2e-05,1.13722]
[1779813411972,44.94,76593.92,59.4,-0.01394,2e-05,1.14118]
[1779813417018,44.94,76601.24,59.4,-0.01376,2e-05,1.12861]
[1779813418015,44.94,76610.75,59.4,-0.01353,2e-05,1.11245]
[1779813423055,44.94,76610.02,59.4,-0.01355,2e-05,1.11368]
[1779813428090,44.94,76605.07,59.4,-0.01367,2e-05,1.12208]
[1779813433125,44.94,76599.54,59.4,-0.0138,2e-05,1.13152]
[1779813437153,44.94,76589.5,59.4,-0.01405,2e-05,1.14883]
[1779813442211,44.94,76587.36,59.4,-0.0141,2e-05,1.15254]
[1779813448233,44.94,76582.7,59.4,-0.01422,3e-05,1.16067]
[1779813450247,44.94,76570.66,59.4,-0.01452,3e-05,1.18187]
[1779813452261,44.94,76577.6,59.4,-0.0143,3e-05,1.16597]
[1779813457296,44.94,76576.14,59.4,-0.01434,3e-05,1.16854]
[1779813462332,44.94,76571.56,59.4,-0.01446,3e-05,1.17662]
[1779813464346,44.94,76563.11,59.4,-0.01467,3e-05,1.19163]
[1779813469381,44.94,76561.08,59.4,-0.01473,3e-05,1.19526]
[1779813474416,44.94,76562.32,59.4,-0.01469,3e-05,1.19304]
[1779813476430,44.94,76573.63,59.4,-0.0144,3e-05,1.17296]
[1779813481872,44.94,76575.67,59.4,-0.01435,3e-05,1.16937]
[1779813486502,44.94,76588.82,59.4,-0.01402,2e-05,1.14641]
[1779813491536,44.94,76591.68,59.4,-0.01395,2e-05,1.14146]
[1779813496728,44.94,76594.43,59.4,-0.01389,2e-05,1.13672]
[1779813502622,44.94,76592.92,59.4,-0.01392,2e-05,1.13932]
[1779813503629,44.94,76600.67,59.4,-0.01373,2e-05,1.12603]
[1779813508667,44.94,76598.11,59.4,-0.01379,2e-05,1.13041]
[1779813513702,44.94,76599.75,59.4,-0.01371,2e-05,1.12405]
[1779813517730,44.94,76591.54,59.4,-0.01391,2e-05,1.13812]
[1779813522765,44.94,76597.87,59.4,-0.01376,2e-05,1.12726]
[1779813527800,44.94,76597.33,59.4,-0.01377,2e-05,1.12818]
[1779813532835,44.94,76597.77,59.4,-0.01376,2e-05,1.12743]
[1779813537871,44.94,76611.66,59.4,-0.01343,2e-05,1.10388]
[1779813542906,44.94,76610.42,59.4,-0.01346,2e-05,1.10596]
[1779813545926,44.94,76597.06,59.4,-0.01378,2e-05,1.12864]
[1779813547941,44.94,76583.3,59.4,-0.01412,2e-05,1.15239]
[1779813552976,44.94,76578.18,59.4,-0.01425,3e-05,1.16132]
[1779813558011,44.94,76577.66,59.4,-0.01426,3e-05,1.16223]
[1779813563050,44.94,76574.84,59.4,-0.01433,3e-05,1.16718]
[1779813565065,44.94,76564.18,59.4,-0.0146,3e-05,1.18604]
[1779813569117,44.94,76546.77,59.4,-0.01506,3e-05,1.21736]
[1779813574152,44.94,76535.83,59.4,-0.0153,3e-05,1.23359]
[1779813579187,44.94,76540.72,59.4,-0.01517,3e-05,1.22463]
[1779813584222,44.94,76538.57,59.4,-0.01523,3e-05,1.22857]
[1779813587246,44.94,76547.69,59.4,-0.01499,3e-05,1.21195]
[1779813592281,44.94,76543.24,59.4,-0.0151,3e-05,1.22004]
[1779813598323,44.94,76545.48,59.4,-0.01505,3e-05,1.21596]
[1779813602353,44.94,76535.41,59.4,-0.01531,3e-05,1.23437]
[1779813605986,44.94,76533.62,59.4,-0.01536,3e-05,1.23766]
[1779813606052,44.94,76522.0,59.4,-0.01568,3e-05,1.25921]
[1779813606526,44.94,76522.0,59.4,-0.01568,3e-05,1.25921]
[1779813606734,44.94,76522.0,59.4,-0.01568,3e-05,1.25921]
[1779813606927,44.94,76510.44,59.4,-0.016,3e-05,1.28095]
[1779813608210,44.94,76510.44,59.4,-0.016,3e-05,1.28095]
[1779813608229,44.94,76501.63,59.4,-0.01624,3e-05,1.29771]
[1779813609402,44.94,76492.62,59.4,-0.0165,3e-05,1.31503]
[1779813611422,44.94,76491.14,59.4,-0.01654,3e-05,1.3179]
[1779813611811,44.94,76491.14,59.4,-0.01654,3e-05,1.3179]
[1779813615530,44.95,76492.48,59.4,-0.01652,3e-05,1.31673]
[1779813616442,44.95,76490.52,59.4,-0.01659,3e-05,1.321]
[1779813621489,44.97,76496.8,59.4,-0.01644,3e-05,1.31124]
[1779813624205,44.97,76497.05,59.4,-0.01644,3e-05,1.31124]
[1779813624533,44.98,76494.56,59.4,-0.01652,3e-05,1.31653]
[1779813624547,44.98,76494.56,59.4,-0.01652,3e-05,1.31653]
[1779813624577,44.98,76494.56,59.4,-0.01652,3e-05,1.31653]
[1779813624775,44.98,76494.56,59.4,-0.01652,3e-05,1.31653]
[1779813633574,44.98,76495.52,59.4,-0.01645,3e-05,1.31122]
[1779813638608,44.98,76493.97,59.4,-0.0165,3e-05,1.31421]
[1779813643647,44.98,76496.53,59.4,-0.01642,3e-05,1.30927]
[1779813645422,44.98,76497.01,59.4,-0.01641,3e-05,1.30835]
[1779813648559,44.99,76488.44,59.4,-0.01667,3e-05,1.32586]
[1779813653717,44.99,76493.03,59.4,-0.01654,3e-05,1.31743]
[1779813658752,44.99,76493.98,59.4,-0.01652,3e-05,1.31559]
[1779813661773,44.99,76484.5,59.4,-0.01679,3e-05,1.334]
[1779813664865,44.99,76469.34,59.4,-0.01723,3e-05,1.36386]
[1779813666971,44.99,76468.89,59.4,-0.01725,3e-05,1.36476]
[1779813668059,44.99,76469.11,59.4,-0.01724,3e-05,1.36432]
[1779813668823,44.99,76453.35,59.4,-0.01771,3e-05,1.39592]
[1779813669708,44.99,76453.35,59.4,-0.01771,3e-05,1.39592]
[1779813670681,44.99,76454.82,59.4,-0.01767,3e-05,1.39295]
[1779813673858,44.99,76463.2,59.4,-0.01742,3e-05,1.37647]
[1779813675883,44.99,76480.4,59.4,-0.01691,3e-05,1.34238]
[1779813677897,44.99,76488.22,59.4,-0.01669,3e-05,1.32711]
[1779813682933,44.99,76488.56,59.4,-0.01668,3e-05,1.32645]
[1779813687967,44.99,76488.56,59.4,-0.01668,3e-05,1.32645]
[1779813693002,44.99,76492.13,59.4,-0.01653,3e-05,1.31558]
[1779813698039,44.99,76491.85,59.4,-0.01653,3e-05,1.31612]
[1779813701060,44.99,76481.79,59.4,-0.01682,3e-05,1.33568]
[1779813703868,44.99,76486.37,59.4,-0.01669,3e-05,1.32674]
[1779813704077,44.99,76486.37,59.4,-0.01669,3e-05,1.32674]
[1779813709116,44.99,76492.5,59.4,-0.01652,3e-05,1.31486]
[1779813714152,44.99,76488.87,59.4,-0.01662,3e-05,1.32189]
[1779813719188,44.99,76491.34,59.4,-0.01655,3e-05,1.3171]
[1779813724223,44.99,76492.58,59.4,-0.01651,3e-05,1.31471]
[1779813729258,44.99,76496.0,59.4,-0.01642,3e-05,1.30811]
[1779813729760,44.99,76496.0,59.4,-0.01642,3e-05,1.30811]
[1779813730128,44.99,76496.0,59.4,-0.01642,3e-05,1.30811]
[1779813730274,44.99,76514.02,59.4,-0.01591,3e-05,1.27381]
[1779813731122,44.99,76514.02,59.4,-0.01591,3e-05,1.27381]
[1779813731497,44.99,76516.37,59.4,-0.01585,3e-05,1.26939]
[1779813734304,44.99,76526.4,59.4,-0.01557,3e-05,1.25065]
[1779813739342,44.99,76536.52,59.4,-0.0153,3e-05,1.23197]
[1779813739715,44.99,76536.52,59.4,-0.0153,3e-05,1.23197]
[1779813743282,44.99,76537.39,59.4,-0.01527,3e-05,1.23038]
[1779813743552,44.99,76538.9,59.4,-0.01523,3e-05,1.22761]
[1779813748382,44.99,76538.36,59.4,-0.01525,3e-05,1.2286]
[1779813750586,44.99,76536.53,59.4,-0.0153,3e-05,1.23196]
[1779813752879,44.99,76537.06,59.4,-0.01524,3e-05,1.22721]
[1779813756463,44.99,76528.95,59.4,-0.01546,3e-05,1.24212]
[1779813758298,44.99,76528.95,59.4,-0.01546,3e-05,1.24212]
[1779813763514,44.99,76521.38,59.4,-0.01566,3e-05,1.25617]
[1779813766031,44.99,76523.12,59.4,-0.01561,3e-05,1.25293]
[1779813767409,44.99,76528.27,59.4,-0.01547,3e-05,1.24338]
[1779813773142,44.99,76526.76,59.4,-0.01552,3e-05,1.24617]
[1779813775496,44.99,76528.08,59.4,-0.01548,3e-05,1.24373]
[1779813776790,44.99,76526.47,59.4,-0.01552,3e-05,1.24671]
[1779813782647,44.99,76524.01,59.4,-0.01559,3e-05,1.25127]
[1779813783996,44.99,76524.01,59.4,-0.01559,3e-05,1.25127]
[1779813784828,44.99,76523.93,59.4,-0.01559,3e-05,1.25142]
[1779813785424,44.99,76515.71,59.4,-0.01582,3e-05,1.26677]
[1779813790913,44.99,76508.75,59.4,-0.01601,3e-05,1.27989]
[1779813797752,44.99,76509.2,59.4,-0.016,3e-05,1.27904]
[1779813799987,44.99,76501.33,59.4,-0.01622,3e-05,1.29399]
[1779813800902,44.99,76501.33,59.4,-0.01622,3e-05,1.29399]
[1779813806154,44.99,76493.62,59.4,-0.01644,3e-05,1.30876]
[1779813806947,44.99,76493.76,59.4,-0.01643,3e-05,1.30849]
[1779813812860,44.99,76487.36,59.4,-0.01657,3e-05,1.31691]
[1779813816401,44.99,76486.35,59.4,-0.0166,3e-05,1.31886]
[1779813821923,44.99,76476.83,59.4,-0.01687,3e-05,1.33741]
[1779813826958,44.99,76482.33,59.4,-0.01671,3e-05,1.32667]
[1779813828472,44.99,76482.33,59.4,-0.01671,3e-05,1.32667]
[1779813835015,44.99,76475.31,59.4,-0.01692,3e-05,1.34039]
[1779813839237,44.99,76469.99,59.4,-0.01707,3e-05,1.35086]
[1779813841056,44.99,76453.75,59.4,-0.01756,3e-05,1.38323]
[1779813841799,44.99,76453.75,59.4,-0.01756,3e-05,1.38323]
[1779813844057,44.99,76451.62,59.4,-0.01762,3e-05,1.38752]
[1779813849112,44.99,76452.48,59.4,-0.0176,3e-05,1.38579]
[1779813852489,44.99,76455.53,59.4,-0.0175,3e-05,1.37965]
[1779813855225,45.0,76451.6,59.4,-0.01763,3e-05,1.38794]
[1779813861197,45.02,76450.23,59.4,-0.01771,3e-05,1.3933]
[1779813865225,45.03,76457.82,59.4,-0.0175,3e-05,1.3795]
[1779813870260,45.04,76455.51,59.4,-0.0176,3e-05,1.38608]
[1779813875295,45.06,76450.97,59.4,-0.01772,3e-05,1.39304]
[1779813880330,45.07,76450.85,59.4,-0.01775,3e-05,1.39514]
[1779813882336,45.07,76451.47,59.4,-0.01773,3e-05,1.39425]
[1779813882380,45.07,76451.47,59.4,-0.01773,3e-05,1.39425]
[1779813883643,45.08,76451.23,59.4,-0.01775,3e-05,1.39547]
[1779813889393,45.09,76451.02,59.4,-0.01779,3e-05,1.39808]
[1779813894428,45.11,76450.74,59.4,-0.01783,3e-05,1.40044]
[1779813896487,45.11,76450.8,59.4,-0.01783,3e-05,1.40067]
[1779813906014,45.13,76452.59,59.4,-0.01783,3e-05,1.40052]
[1779813906533,45.13,76452.59,59.4,-0.01783,3e-05,1.40052]
[1779813906908,45.14,76453.01,59.4,-0.01782,3e-05,1.40002]
[1779813908330,45.14,76452.86,59.4,-0.01783,3e-05,1.40067]
[1779813913562,45.16,76454.11,59.4,-0.01782,3e-05,1.40024]
[1779813914569,45.16,76463.47,59.4,-0.01754,3e-05,1.38174]
[1779813919604,45.17,76463.07,59.4,-0.01758,3e-05,1.38441]
[1779813924554,45.18,76462.72,59.4,-0.01762,3e-05,1.38656]
[1779813925135,45.18,76462.4,59.4,-0.01763,3e-05,1.38721]
[1779813925916,45.18,76462.67,59.4,-0.01762,3e-05,1.38702]
[1779813925973,45.19,76479.26,59.4,-0.01713,3e-05,1.35437]
[1779813931819,45.2,76481.11,59.4,-0.01711,3e-05,1.35278]
[1779813937730,45.22,76480.39,59.4,-0.01713,3e-05,1.35308]
[1779813942766,45.24,76480.58,59.4,-0.01715,3e-05,1.35477]
[1779813945373,45.24,76480.68,59.4,-0.01715,3e-05,1.35499]
[1779813950822,45.23,76480.19,59.4,-0.01715,3e-05,1.35464]
[1779813955857,45.22,76479.32,59.4,-0.01714,3e-05,1.35427]
[1779813959900,45.21,76474.72,59.4,-0.01726,3e-05,1.36208]
[1779813962222,45.21,76470.41,59.4,-0.01739,3e-05,1.3706]
[1779813967941,45.19,76477.05,59.4,-0.01716,3e-05,1.35528]
[1779813972976,45.18,76476.1,59.4,-0.01716,3e-05,1.35509]
[1779813978012,45.16,76475.49,59.4,-0.01714,3e-05,1.35423]
[1779813983047,45.15,76480.66,59.4,-0.01696,3e-05,1.34209]
[1779813988082,45.13,76478.35,59.4,-0.017,3e-05,1.34469]
[1779813992110,45.12,76460.37,59.4,-0.01746,3e-05,1.3747]
[1779813992699,45.12,76460.37,59.4,-0.01746,3e-05,1.3747]
[1779813993274,45.12,76460.37,59.4,-0.01746,3e-05,1.3747]
[1779813996138,45.11,76471.47,59.4,-0.01711,3e-05,1.35089]
[1779814000166,45.09,76481.65,59.4,-0.01679,3e-05,1.32937]
[1779814005201,45.08,76486.38,59.4,-0.01662,3e-05,1.31845]
[1779814010236,45.07,76493.75,59.4,-0.01639,3e-05,1.30257]
[1779814013521,45.06,76493.15,59.4,-0.0164,3e-05,1.3031]
[1779814019300,45.08,76493.66,59.4,-0.01641,3e-05,1.30404]
[1779814024335,45.1,76491.75,59.4,-0.0165,3e-05,1.31022]
[1779814029376,45.12,76491.71,59.4,-0.01654,3e-05,1.31271]
[1779814034409,45.13,76488.5,59.4,-0.01666,3e-05,1.32131]
[1779814039444,45.15,76485.41,59.4,-0.01679,3e-05,1.32966]
[1779814044479,45.17,76485.81,59.4,-0.01681,3e-05,1.33118]
[1779814044728,45.17,76485.81,59.4,-0.01681,3e-05,1.33118]
[1779814050521,45.19,76485.69,59.4,-0.01685,3e-05,1.33415]
[1779814055556,45.21,76486.4,59.4,-0.01683,3e-05,1.3315]
[1779814055727,45.21,76486.4,59.4,-0.01683,3e-05,1.3315]
[1779814061598,45.23,76486.8,59.4,-0.01686,3e-05,1.33345]
[1779814065739,45.25,76470.57,59.4,-0.01736,3e-05,1.36716]
[1779814071671,45.26,76468.68,59.4,-0.01745,3e-05,1.37331]
[1779814075699,45.27,76454.88,59.4,-0.01789,3e-05,1.40257]
[1779814080734,45.29,76449.16,59.4,-0.01809,3e-05,1.41586]
[1779814083756,45.29,76457.88,59.4,-0.01784,3e-05,1.39913]
[1779814089527,45.3,76459.55,59.4,-0.0178,3e-05,1.39682]
[1779814094833,45.32,76454.1,59.4,-0.01801,3e-05,1.41076]
[1779814099870,45.34,76453.37,59.4,-0.01806,3e-05,1.41388]
[1779814105912,45.35,76450.41,59.4,-0.01818,3e-05,1.42179]
[1779814110948,45.36,76449.96,59.4,-0.01822,3e-05,1.42425]
[1779814115984,45.37,76449.47,59.4,-0.01821,3e-05,1.42263]
[1779814121022,45.38,76449.66,59.4,-0.01822,3e-05,1.42376]
[1779814124052,45.39,76440.92,59.4,-0.01851,3e-05,1.44261]
[1779814129087,45.4,76444.15,59.4,-0.01843,3e-05,1.43729]
[1779814134122,45.41,76437.02,59.4,-0.01867,3e-05,1.45335]
[1779814139157,45.42,76436.59,59.4,-0.0187,3e-05,1.45548]
[1779814144192,45.43,76435.04,59.4,-0.01877,3e-05,1.45989]
[1779814149227,45.44,76434.35,59.4,-0.01881,3e-05,1.46249]
[1779814154262,45.44,76417.56,59.4,-0.01937,3e-05,1.49895]
[1779814155269,45.45,76404.79,59.4,-0.01979,3e-05,1.52642]
[1779814157418,45.45,76395.03,59.4,-0.02012,3e-05,1.54779]
[1779814163325,45.45,76389.68,59.4,-0.02031,3e-05,1.55994]
[1779814167476,45.45,76388.7,59.4,-0.02034,3e-05,1.56227]
[1779814169521,45.45,76393.68,59.4,-0.02018,3e-05,1.5515]
[1779814170385,45.45,76405.35,59.4,-0.01979,3e-05,1.52637]
[1779814171392,45.45,76414.57,59.4,-0.01943,3e-05,1.50241]
[1779814178441,45.46,76419.9,59.4,-0.01928,3e-05,1.49225]
[1779814183476,45.47,76422.1,59.4,-0.01922,3e-05,1.4885]
[1779814184483,45.47,76413.37,59.4,-0.01951,3e-05,1.5072]
[1779814187504,45.47,76402.59,59.4,-0.01987,3e-05,1.53073]
[1779814188256,45.47,76402.59,59.4,-0.01987,3e-05,1.53073]
[1779814193548,45.48,76388.04,59.4,-0.02037,3e-05,1.56288]
[1779814198581,45.49,76378.33,59.4,-0.02073,3e-05,1.58617]
[1779814200595,45.49,76369.74,59.4,-0.02103,3e-05,1.60569]
[1779814204623,45.49,76360.68,59.4,-0.02135,4e-05,1.62592]
[1779814206919,45.49,76361.21,59.4,-0.02133,4e-05,1.62462]
[1779814207430,45.49,76361.21,59.4,-0.02133,4e-05,1.62462]
[1779814212680,45.49,76370.39,59.4,-0.021,3e-05,1.60367]
[1779814217715,45.49,76368.72,59.4,-0.02106,3e-05,1.60729]
[1779814222750,45.49,76370.75,59.4,-0.02099,3e-05,1.60265]
[1779814225150,45.49,76370.71,59.4,-0.02099,3e-05,1.60271]
[1779814225158,45.49,76370.71,59.4,-0.02099,3e-05,1.60271]
[1779814233845,45.49,76368.27,59.4,-0.02101,3e-05,1.60357]
[1779814238880,45.49,76367.53,59.4,-0.02104,3e-05,1.60514]
[1779814241902,45.48,76351.86,59.4,-0.02159,4e-05,1.64024]
[1779814243916,45.48,76340.77,59.4,-0.02199,4e-05,1.66544]
[1779814249040,45.48,76343.93,59.4,-0.02186,4e-05,1.65771]
[1779814249125,45.48,76366.33,59.4,-0.02107,4e-05,1.60683]
[1779814251972,45.48,76354.8,59.4,-0.02147,4e-05,1.63278]
[1779814254464,45.48,76345.77,59.4,-0.02179,4e-05,1.6532]
[1779814260686,45.47,76343.57,59.4,-0.02186,4e-05,1.65768]
[1779814261044,45.47,76367.34,59.4,-0.02102,3e-05,1.60363]
[1779814266079,45.47,76369.69,59.4,-0.02093,3e-05,1.59832]
[1779814271116,45.47,76379.23,59.4,-0.0206,3e-05,1.57703]
[1779814273130,45.47,76388.03,59.4,-0.0203,3e-05,1.55776]
[1779814277961,45.47,76387.66,59.4,-0.02032,3e-05,1.55874]
[1779814278006,45.47,76387.54,59.4,-0.02032,3e-05,1.55906]
[1779814278318,45.47,76387.54,59.4,-0.02032,3e-05,1.55906]
[1779814278321,45.47,76387.54,59.4,-0.02032,3e-05,1.55906]
[1779814279172,45.47,76396.93,59.4,-0.02001,3e-05,1.53873]
[1779814284208,45.48,76396.46,59.4,-0.02003,3e-05,1.54018]
[1779814285215,45.48,76388.43,59.4,-0.0203,3e-05,1.55776]
[1779814290250,45.48,76388.46,59.4,-0.0203,3e-05,1.55797]
[1779814295285,45.48,76388.46,59.4,-0.02025,3e-05,1.55386]
[1779814300320,45.5,76394.13,59.4,-0.0201,3e-05,1.54359]
[1779814305355,45.52,76394.9,59.4,-0.02012,3e-05,1.54554]
[1779814310390,45.52,76393.69,59.4,-0.02017,3e-05,1.5485]
[1779814311397,45.52,76386.04,59.4,-0.02043,3e-05,1.56528]
[1779814316433,45.53,76380.96,59.4,-0.02061,3e-05,1.57665]
[1779814321469,45.53,76387.35,59.4,-0.02039,3e-05,1.56273]
[1779814325497,45.53,76377.5,59.4,-0.02073,3e-05,1.58457]
[1779814330532,45.53,76378.02,59.4,-0.02071,3e-05,1.58347]
[1779814332546,45.53,76367.15,59.4,-0.02109,4e-05,1.60767]
[1779814337581,45.53,76367.61,59.4,-0.02107,4e-05,1.60649]
[1779814342616,45.53,76365.68,59.4,-0.02114,4e-05,1.61068]
[1779814346644,45.53,76373.34,59.4,-0.02087,3e-05,1.59346]
[1779814351679,45.53,76366.81,59.4,-0.02104,3e-05,1.60352]
[1779814356714,45.52,76367.05,59.4,-0.02103,3e-05,1.6029]
[1779814361749,45.52,76366.92,59.4,-0.02104,3e-05,1.60314]
[1779814366784,45.52,76366.24,59.4,-0.02106,4e-05,1.6046]
[1779814371819,45.52,76365.24,59.4,-0.02109,4e-05,1.60678]
[1779814379875,45.52,76365.1,59.4,-0.0211,4e-05,1.60699]
[1779814384910,45.52,76365.05,59.4,-0.0211,4e-05,1.60701]
[1779814389927,45.52,76365.1,59.4,-0.02109,4e-05,1.60686]
[1779814389954,45.52,76333.2,59.4,-0.02224,4e-05,1.67946]
[1779814391424,45.52,76329.77,59.4,-0.02236,4e-05,1.68727]
[1779814391824,45.52,76329.77,59.4,-0.02236,4e-05,1.68727]
[1779814397005,45.51,76313.52,59.4,-0.02295,4e-05,1.72437]
[1779814402042,45.51,76313.83,59.4,-0.02292,4e-05,1.7225]
[1779814406071,45.5,76327.86,59.4,-0.02239,4e-05,1.68877]
[1779814409092,45.5,76339.65,59.4,-0.02195,4e-05,1.66105]
[1779814414127,45.49,76332.76,59.4,-0.02213,4e-05,1.67173]
[1779814419163,45.49,76332.67,59.4,-0.02212,4e-05,1.67127]
[1779814424198,45.48,76332.85,59.4,-0.02211,4e-05,1.67018]
[1779814429233,45.48,76332.77,59.4,-0.0221,4e-05,1.66969]
[1779814434268,45.48,76333.88,59.4,-0.02205,4e-05,1.66647]
[1779814439303,45.47,76334.32,59.4,-0.02202,4e-05,1.66481]
[1779814442325,45.47,76350.76,59.4,-0.02142,4e-05,1.6269]
[1779814447559,45.47,76346.75,59.4,-0.02156,4e-05,1.63569]
[1779814448795,45.47,76380.64,59.4,-0.02038,3e-05,1.55983]
[1779814453408,45.47,76390.45,59.4,-0.02005,3e-05,1.53868]
[1779814456992,45.47,76401.2,59.4,-0.01969,3e-05,1.51578]
[1779814462472,45.47,76404.65,59.4,-0.01959,3e-05,1.50918]
[1779814467507,45.48,76405.6,59.4,-0.01957,3e-05,1.50782]
[1779814472543,45.48,76412.42,59.4,-0.0193,3e-05,1.48966]
[1779814477578,45.49,76417.94,59.4,-0.01914,3e-05,1.47888]
[1779814482615,45.5,76419.0,59.4,-0.01912,3e-05,1.47759]
[1779814486644,45.5,76426.69,59.4,-0.01888,3e-05,1.46226]
[1779814488500,45.5,76426.98,59.4,-0.01888,3e-05,1.46187]
[1779814492620,45.51,76424.7,59.4,-0.01896,3e-05,1.46749]
[1779814497721,45.52,76418.4,59.4,-0.01918,3e-05,1.48186]
[1779814502756,45.53,76417.96,59.4,-0.01921,3e-05,1.4837]
[1779814507444,45.53,76418.2,59.4,-0.01921,3e-05,1.48392]
[1779814507483,45.53,76418.2,59.4,-0.01921,3e-05,1.48392]
[1779814509335,45.53,76417.86,59.4,-0.01923,3e-05,1.48501]
[1779814512531,45.54,76425.34,59.4,-0.019,3e-05,1.46986]
[1779814513152,45.54,76425.34,59.4,-0.019,3e-05,1.46986]
[1779814513198,45.54,76425.34,59.4,-0.019,3e-05,1.46986]
[1779814513323,45.53,76425.35,59.4,-0.01899,3e-05,1.46939]
[1779814515437,45.54,76421.14,59.4,-0.01913,3e-05,1.47842]
[1779814516715,45.54,76421.99,59.4,-0.0191,3e-05,1.47682]
[1779814518941,45.54,76422.31,59.4,-0.0191,3e-05,1.47654]
[1779814519418,45.54,76423.08,59.4,-0.01908,3e-05,1.47512]
[1779814524661,45.55,76425.24,59.4,-0.01902,3e-05,1.47161]
[1779814525181,45.55,76425.24,59.4,-0.01902,3e-05,1.47161]
[1779814525215,45.55,76425.24,59.4,-0.01902,3e-05,1.47161]
[1779814534980,45.57,76423.61,59.4,-0.01906,3e-05,1.47294]
[1779814540018,45.57,76423.68,59.4,-0.01907,3e-05,1.4738]
[1779814545051,45.58,76430.04,59.4,-0.01888,3e-05,1.46149]
[1779814550086,45.59,76427.52,59.4,-0.01898,3e-05,1.4678]
[1779814555121,45.6,76426.4,59.4,-0.01903,3e-05,1.47137]
[1779814561163,45.6,76426.71,59.4,-0.01904,3e-05,1.47191]
[1779814564184,45.61,76416.99,59.4,-0.01936,3e-05,1.49276]
[1779814569219,45.61,76419.53,59.4,-0.01929,3e-05,1.48838]
[1779814573247,45.62,76411.57,59.4,-0.01956,3e-05,1.5059]
[1779814578282,45.62,76414.71,59.4,-0.01947,3e-05,1.49997]
[1779814583317,45.63,76413.77,59.4,-0.01951,3e-05,1.50273]
[1779814588352,45.64,76413.99,59.4,-0.01952,3e-05,1.50302]
[1779814593387,45.64,76402.17,59.4,-0.01987,3e-05,1.52468]
[1779814598422,45.65,76401.34,59.4,-0.0199,3e-05,1.52704]
[1779814603457,45.65,76401.05,59.4,-0.01992,3e-05,1.5282]
[1779814608491,45.65,76399.05,59.4,-0.02,3e-05,1.53301]
[1779814610296,45.65,76399.05,59.4,-0.02,3e-05,1.53301]
[1779814614352,45.66,76399.17,59.4,-0.02,3e-05,1.53321]
[1779814619571,45.66,76400.08,59.4,-0.01998,3e-05,1.53177]
[1779814621596,45.66,76400.05,59.4,-0.01998,3e-05,1.53192]
[1779814625613,45.66,76391.3,59.4,-0.02028,3e-05,1.5513]
[1779814628634,45.66,76404.08,59.4,-0.01985,3e-05,1.52384]
[1779814634675,45.67,76399.28,59.4,-0.02002,3e-05,1.53465]
[1779814639711,45.67,76400.3,59.4,-0.01999,3e-05,1.5328]
[1779814644746,45.67,76403.65,59.4,-0.01989,3e-05,1.52602]
[1779814649781,45.68,76407.7,59.4,-0.01976,3e-05,1.51781]
[1779814652693,45.68,76408.13,59.4,-0.01975,3e-05,1.51699]
[1779814653358,45.68,76408.13,59.4,-0.01975,3e-05,1.51699]
[1779814655244,45.68,76410.15,59.4,-0.01963,3e-05,1.50862]
[1779814656537,45.68,76410.08,59.4,-0.01964,3e-05,1.509]
[1779814657494,45.68,76410.08,59.4,-0.01964,3e-05,1.50912]
[1779814658194,45.68,76410.08,59.4,-0.01964,3e-05,1.50912]
[1779814658670,45.68,76410.24,59.4,-0.01964,3e-05,1.50902]
[1779814659552,45.68,76415.5,59.4,-0.01946,3e-05,1.49784]
[1779814660159,45.68,76415.5,59.4,-0.01946,3e-05,1.49784]
[1779814660500,45.69,76421.04,59.4,-0.01929,3e-05,1.48643]
[1779814663716,45.69,76421.76,59.4,-0.01927,3e-05,1.48523]
[1779814668914,45.7,76416.03,59.4,-0.01947,3e-05,1.49841]
[1779814671934,45.7,76404.8,59.4,-0.01985,3e-05,1.52273]
[1779814676970,45.7,76402.52,59.4,-0.01993,3e-05,1.52809]
[1779814681199,45.7,76436.83,59.4,-0.01882,3e-05,1.45599]
[1779814682013,45.71,76446.39,59.4,-0.01852,3e-05,1.43649]
[1779814684290,45.71,76447.33,59.4,-0.0185,3e-05,1.4348]
[1779814686285,45.71,76447.08,59.4,-0.01851,3e-05,1.4358]
[1779814686328,45.7,76447.44,59.4,-0.01848,3e-05,1.43385]
[1779814686525,45.7,76447.44,59.4,-0.01848,3e-05,1.43385]
[1779814687469,45.7,76447.44,59.4,-0.01848,3e-05,1.43385]
[1779814688121,45.7,76447.44,59.4,-0.01848,3e-05,1.43385]
[1779814688212,45.7,76444.57,59.4,-0.01856,3e-05,1.43914]
[1779814694093,45.71,76443.85,59.4,-0.01861,3e-05,1.44204]
[1779814700144,45.72,76446.1,59.4,-0.01856,3e-05,1.4388]
[1779814705179,45.73,76440.73,59.4,-0.01874,3e-05,1.45098]
[1779814710214,45.73,76435.68,59.4,-0.01892,3e-05,1.46249]
[1779814715249,45.74,76434.93,59.4,-0.01891,3e-05,1.46078]
[1779814720284,45.75,76431.17,59.4,-0.01904,3e-05,1.46976]
[1779814725318,45.76,76428.02,59.4,-0.01916,3e-05,1.47722]
[1779814729347,45.76,76435.35,59.4,-0.01893,3e-05,1.46266]
[1779814732367,45.77,76444.41,59.4,-0.01866,3e-05,1.44451]
[1779814735389,45.77,76436.56,59.4,-0.01891,3e-05,1.46138]
[1779814740424,45.78,76436.37,59.4,-0.01894,3e-05,1.46275]
[1779814745459,45.79,76436.78,59.4,-0.01894,3e-05,1.46288]
[1779814750494,45.79,76440.39,59.4,-0.01884,3e-05,1.45639]
[1779814755529,45.8,76439.87,59.4,-0.01887,3e-05,1.45846]
[1779814760575,45.81,76441.56,59.4,-0.01883,3e-05,1.45595]
[1779814765605,45.82,76448.36,59.4,-0.01863,3e-05,1.44302]
[1779814770640,45.82,76443.76,59.4,-0.01879,3e-05,1.45357]
[1779814775675,45.83,76445.15,59.4,-0.01871,3e-05,1.44748]
[1779814780710,45.84,76444.98,59.4,-0.01873,3e-05,1.44887]
[1779814785745,45.85,76444.95,59.4,-0.01875,3e-05,1.44995]
[1779814790790,45.85,76448.56,59.4,-0.01865,3e-05,1.44354]
[1779814791797,45.86,76459.38,59.4,-0.01832,3e-05,1.42167]
[1779814796831,45.86,76457.27,59.4,-0.0184,3e-05,1.42718]
[1779814800860,45.87,76465.06,59.4,-0.01818,3e-05,1.4124]
[1779814806466,45.88,76463.31,59.4,-0.01825,3e-05,1.41695]
[1779814807490,45.88,76463.5,59.4,-0.01824,3e-05,1.41682]
[1779814807932,45.89,76463.12,59.4,-0.01826,3e-05,1.41809]
[1779814813953,45.9,76460.61,59.4,-0.01836,3e-05,1.42461]
[1779814818988,45.9,76456.74,59.4,-0.0185,3e-05,1.4336]
[1779814824023,45.91,76456.76,59.4,-0.01852,3e-05,1.43464]
[1779814825219,45.91,76456.76,59.4,-0.01852,3e-05,1.43464]
[1779814825273,45.91,76456.76,59.4,-0.01852,3e-05,1.43464]
[1779814833086,45.93,76449.85,59.4,-0.01871,3e-05,1.44652]
[1779814838121,45.93,76449.18,59.4,-0.01875,3e-05,1.44884]
[1779814843156,45.94,76446.41,59.4,-0.01885,3e-05,1.45548]
[1779814847387,45.94,76449.14,59.4,-0.01877,3e-05,1.45039]
[1779814848191,45.95,76459.87,59.4,-0.01844,3e-05,1.42881]
[1779814853226,45.96,76459.81,59.4,-0.01846,3e-05,1.43004]
[1779814858260,45.96,76459.21,59.4,-0.01849,3e-05,1.43234]
[1779814864304,45.97,76459.88,59.4,-0.01849,3e-05,1.43226]
[1779814866699,45.98,76459.42,59.4,-0.01851,3e-05,1.43362]
[1779814867523,45.98,76447.56,59.4,-0.01889,3e-05,1.45837]
[1779814871354,45.98,76438.46,59.4,-0.01919,3e-05,1.47774]
[1779814876158,45.99,76441.74,59.4,-0.01909,3e-05,1.47149]
[1779814876390,45.99,76452.08,59.4,-0.01877,3e-05,1.45026]
[1779814881425,46.0,76451.74,59.4,-0.01879,3e-05,1.45184]
[1779814886460,46.0,76452.25,59.4,-0.01879,3e-05,1.45171]
[1779814887467,46.0,76460.78,59.4,-0.01853,3e-05,1.43462]
[1779814888962,46.01,76462.34,59.4,-0.01848,3e-05,1.43166]
[1779814889023,46.01,76462.34,59.4,-0.01848,3e-05,1.43166]
[1779814889199,46.01,76462.34,59.4,-0.01848,3e-05,1.43166]
[1779814897537,46.02,76463.23,59.4,-0.01843,3e-05,1.42767]
[1779814897937,46.02,76463.23,59.4,-0.01843,3e-05,1.42767]
[1779814898544,46.02,76452.18,59.4,-0.01878,3e-05,1.45047]
[1779814903579,46.03,76456.17,59.4,-0.01867,3e-05,1.44332]
[1779814908614,46.04,76459.9,59.4,-0.01857,3e-05,1.43676]
[1779814908979,46.04,76459.9,59.4,-0.01857,3e-05,1.43676]
[1779814911636,46.04,76482.66,59.4,-0.01788,3e-05,1.39158]
[1779814914657,46.05,76475.18,59.4,-0.01812,3e-05,1.40739]
[1779814919646,46.06,76474.82,59.4,-0.01814,3e-05,1.40893]
[1779814923720,46.04,76485.45,59.4,-0.0178,3e-05,1.38598]
[1779814928755,46.02,76484.23,59.4,-0.01779,3e-05,1.38578]
[1779814933790,46.0,76492.0,59.4,-0.01752,3e-05,1.36785]
[1779814938825,45.99,76494.59,59.4,-0.01741,3e-05,1.36037]
[1779814942308,45.98,76491.91,59.4,-0.01747,3e-05,1.36467]
[1779814943861,45.98,76483.74,59.4,-0.01772,3e-05,1.38096]
[1779814945169,45.98,76470.82,59.4,-0.01812,3e-05,1.40705]
[1779814948144,45.99,76466.25,59.4,-0.01827,3e-05,1.41678]
[1779814952277,45.99,76467.24,59.4,-0.01825,3e-05,1.41583]
[1779814955947,46.0,76475.74,59.4,-0.01796,3e-05,1.39592]
[1779814960982,46.02,76477.89,59.4,-0.01792,3e-05,1.39312]
[1779814966019,46.03,76477.62,59.4,-0.01795,3e-05,1.39515]
[1779814971055,46.04,76482.77,59.4,-0.01782,3e-05,1.38643]
[1779814974076,46.05,76490.58,59.4,-0.0176,3e-05,1.37196]
[1779814979111,46.06,76490.61,59.4,-0.01762,3e-05,1.37357]
[1779814984146,46.07,76491.2,59.4,-0.01763,3e-05,1.37398]
[1779814989181,46.08,76493.95,59.4,-0.01757,3e-05,1.3702]
[1779814994215,46.09,76496.0,59.4,-0.01753,3e-05,1.36779]
[1779814999251,46.11,76502.11,59.4,-0.01737,3e-05,1.35748]
[1779815003279,46.12,76512.13,59.4,-0.0171,3e-05,1.33944]
[1779815004273,46.12,76512.13,59.4,-0.0171,3e-05,1.33944]
[1779815009321,45.98,76518.02,59.4,-0.01668,3e-05,1.31097]
[1779815014356,45.97,76525.46,59.4,-0.01639,3e-05,1.29098]
[1779815019391,45.84,76526.9,59.4,-0.0161,3e-05,1.27134]
[1779815024426,45.78,76528.0,59.4,-0.01596,3e-05,1.26221]
[1779815025433,45.76,76536.1,59.4,-0.0157,3e-05,1.24433]
[1779815030473,45.65,76540.2,59.4,-0.0154,3e-05,1.22431]
[1779815030797,45.65,76540.2,59.4,-0.0154,3e-05,1.22431]
[1779815035507,45.57,76528.34,59.4,-0.01557,3e-05,1.23532]
[1779815039544,45.56,76537.31,59.4,-0.01531,3e-05,1.21806]
[1779815044579,45.55,76537.91,59.4,-0.01528,3e-05,1.21593]
[1779815049614,45.54,76539.23,59.4,-0.01523,3e-05,1.21233]
[1779815054649,45.54,76536.0,59.4,-0.0153,3e-05,1.21719]
[1779815056663,45.53,76545.7,59.4,-0.01504,3e-05,1.19929]
[1779815061699,45.5,76550.42,59.4,-0.01486,3e-05,1.18705]
[1779815061857,45.5,76550.42,59.4,-0.01486,3e-05,1.18705]
[1779815067740,45.46,76547.66,59.4,-0.01486,3e-05,1.18706]
[1779815069759,45.46,76535.13,59.4,-0.01518,3e-05,1.20922]
[1779815071815,45.46,76535.7,59.4,-0.01517,3e-05,1.20819]
[1779815081849,45.44,76532.6,59.4,-0.01517,3e-05,1.20775]
[1779815087889,45.43,76527.85,59.4,-0.01528,3e-05,1.21527]
[1779815092925,45.42,76517.65,59.4,-0.01554,3e-05,1.23294]
[1779815095945,45.42,76508.96,59.4,-0.01577,3e-05,1.24831]
[1779815099974,45.41,76501.47,59.4,-0.01597,3e-05,1.26128]
[1779815105009,45.4,76499.68,59.4,-0.016,3e-05,1.26327]
[1779815110044,45.39,76497.01,59.4,-0.01605,3e-05,1.2669]
[1779815115079,45.38,76494.94,59.4,-0.01609,3e-05,1.26941]
[1779815117130,45.38,76493.23,59.4,-0.01613,3e-05,1.27235]
[1779815117598,45.38,76493.23,59.4,-0.01613,3e-05,1.27235]
[1779815123136,45.36,76490.57,59.4,-0.01617,3e-05,1.27515]
[1779815125281,45.35,76491.09,59.4,-0.01615,3e-05,1.27339]
[1779815125308,45.35,76491.09,59.4,-0.01615,3e-05,1.27339]
[1779815128171,45.35,76480.52,59.4,-0.01645,3e-05,1.29347]
[1779815129178,45.35,76472.84,59.4,-0.01667,3e-05,1.30821]
[1779815130185,45.35,76464.99,59.4,-0.0169,3e-05,1.32341]
[1779815132464,45.35,76463.45,59.4,-0.01689,3e-05,1.32237]
[1779815132689,45.35,76463.45,59.4,-0.01689,3e-05,1.32237]
[1779815133729,45.36,76464.25,59.4,-0.01688,3e-05,1.32126]
[1779815139248,45.38,76460.51,59.4,-0.01703,3e-05,1.33124]
[1779815142269,45.39,76452.68,59.4,-0.01728,3e-05,1.3479]
[1779815147304,45.4,76448.98,59.4,-0.01742,3e-05,1.35722]
[1779815152338,45.42,76447.55,59.4,-0.01749,3e-05,1.362]
[1779815155360,45.43,76435.25,59.4,-0.01788,3e-05,1.38776]
[1779815159388,45.43,76427.84,59.4,-0.01813,3e-05,1.40408]
[1779815164423,45.45,76421.24,59.4,-0.01836,3e-05,1.41911]
[1779815169458,45.46,76418.02,59.4,-0.01848,3e-05,1.42713]
[1779815174493,45.47,76418.34,59.4,-0.0185,3e-05,1.42784]
[1779815179528,45.48,76418.29,59.4,-0.01852,3e-05,1.4293]
[1779815183558,45.48,76408.72,59.4,-0.01884,3e-05,1.45021]
[1779815188593,45.49,76406.23,59.4,-0.01894,3e-05,1.45655]
[1779815191619,45.5,76391.57,59.4,-0.01937,3e-05,1.48377]
[1779815192625,45.5,76377.42,59.4,-0.01984,3e-05,1.51422]
[1779815197661,45.5,76372.19,59.4,-0.02003,3e-05,1.52618]
[1779815198668,45.51,76381.71,59.4,-0.01971,3e-05,1.50576]
[1779815199675,45.51,76390.51,59.4,-0.01942,3e-05,1.48708]
[1779815204710,45.51,76389.57,59.4,-0.01947,3e-05,1.48988]
[1779815209745,45.52,76390.27,59.4,-0.01945,3e-05,1.48922]
[1779815211760,45.52,76403.05,59.4,-0.01904,3e-05,1.46256]
[1779815216795,45.53,76410.09,59.4,-0.01883,3e-05,1.44913]
[1779815221830,45.54,76421.92,59.4,-0.01848,3e-05,1.42586]
[1779815226865,45.55,76420.17,59.4,-0.01855,3e-05,1.43079]
[1779815231900,45.56,76421.03,59.4,-0.01854,3e-05,1.43033]
[1779815236935,45.57,76417.12,59.4,-0.01869,3e-05,1.43969]
[1779815241970,45.58,76417.84,59.4,-0.01868,3e-05,1.43943]
[1779815247005,45.59,76417.15,59.4,-0.01872,3e-05,1.44207]
[1779815252040,45.59,76409.91,59.4,-0.01892,3e-05,1.45404]
[1779815257075,45.6,76404.66,59.4,-0.01911,3e-05,1.46606]
[1779815262112,45.61,76397.61,59.4,-0.01935,3e-05,1.48187]
[1779815264596,45.61,76397.61,59.4,-0.01936,3e-05,1.48223]
[1779815265005,45.61,76413.84,59.4,-0.01884,3e-05,1.44843]
[1779815265143,45.61,76413.84,59.4,-0.01884,3e-05,1.44843]
[1779815265239,45.61,76415.12,59.4,-0.01879,3e-05,1.44578]
[1779815266359,45.61,76415.12,59.4,-0.01879,3e-05,1.44578]
[1779815266620,45.61,76415.12,59.4,-0.01879,3e-05,1.44578]
[1779815266703,45.61,76406.1,59.4,-0.01908,3e-05,1.46458]
[1779815268827,45.61,76399.69,59.4,-0.01929,3e-05,1.47806]
[1779815270569,45.61,76396.95,59.4,-0.01938,3e-05,1.48386]
[1779815273576,45.61,76395.98,59.4,-0.01942,3e-05,1.48591]
[1779815279236,45.61,76397.23,59.4,-0.01937,3e-05,1.48326]
[1779815281251,45.61,76404.7,59.4,-0.01913,3e-05,1.46752]
[1779815283011,45.61,76404.7,59.4,-0.01913,3e-05,1.46752]
[1779815283015,45.61,76404.7,59.4,-0.01913,3e-05,1.46752]
[1779815283068,45.61,76403.79,59.4,-0.01916,3e-05,1.46943]
[1779815288977,45.62,76403.41,59.4,-0.01918,3e-05,1.47098]
[1779815294345,45.63,76400.93,59.4,-0.01928,3e-05,1.47743]
[1779815298372,45.63,76414.6,59.4,-0.01885,3e-05,1.44951]
[1779815303408,45.64,76415.6,59.4,-0.01884,3e-05,1.44853]
[1779815308443,45.65,76416.54,59.4,-0.01882,3e-05,1.44767]
[1779815313478,45.66,76417.41,59.4,-0.01876,3e-05,1.4427]
[1779815318513,45.67,76420.65,59.4,-0.01867,3e-05,1.43719]
[1779815323548,45.67,76419.23,59.4,-0.01874,3e-05,1.44132]
[1779815327576,45.68,76429.92,59.4,-0.01841,3e-05,1.42027]
[1779815332610,45.69,76430.39,59.4,-0.01842,3e-05,1.42063]
[1779815337646,45.7,76431.8,59.4,-0.01839,3e-05,1.41907]
[1779815342681,45.71,76428.5,59.4,-0.01852,3e-05,1.42714]
[1779815343511,45.71,76428.5,59.5,-0.01852,3e-05,1.42714]
[1779815348723,45.72,76427.38,59.5,-0.01858,3e-05,1.4309]
[1779815353758,45.73,76429.6,59.5,-0.01852,3e-05,1.42758]
[1779815356408,45.73,76429.6,59.5,-0.01853,3e-05,1.42808]
[1779815361816,45.75,76431.85,59.5,-0.01848,3e-05,1.42497]
[1779815364837,45.75,76441.93,59.5,-0.01818,3e-05,1.40522]
[1779815369872,45.76,76441.78,59.5,-0.01821,3e-05,1.40689]
[1779815373901,45.77,76449.44,59.5,-0.01794,3e-05,1.38837]
[1779815378937,45.78,76450.46,59.5,-0.01793,3e-05,1.38816]
[1779815383195,45.79,76451.42,59.5,-0.01792,3e-05,1.38716]
[1779815391239,45.81,76452.97,59.5,-0.01791,3e-05,1.38686]
[1779815393517,45.82,76459.74,59.5,-0.01771,3e-05,1.37397]
[1779815401097,45.84,76463.37,59.5,-0.01765,3e-05,1.36945]
[1779815403824,45.84,76463.09,59.5,-0.01766,3e-05,1.37068]
[1779815409153,45.86,76463.11,59.5,-0.01769,3e-05,1.37266]
[1779815414188,45.87,76460.28,59.5,-0.0178,3e-05,1.37993]
[1779815419223,45.88,76456.6,59.5,-0.01794,3e-05,1.38888]
[1779815424792,45.89,76455.96,59.5,-0.01798,3e-05,1.39141]
[1779815425333,45.9,76455.96,59.5,-0.01799,3e-05,1.39202]
[1779815425493,45.9,76455.96,59.5,-0.01799,3e-05,1.39202]
[1779815427279,45.9,76447.23,59.5,-0.01827,3e-05,1.4102]
[1779815432315,45.91,76442.51,59.5,-0.01838,3e-05,1.41689]
[1779815437350,45.92,76436.64,59.5,-0.01859,3e-05,1.43011]
[1779815439364,45.92,76446.19,59.5,-0.01829,3e-05,1.41115]
[1779815443002,45.93,76445.25,59.5,-0.01833,3e-05,1.41359]
[1779815446413,45.94,76456.24,59.5,-0.01801,3e-05,1.39279]
[1779815451467,45.95,76455.15,59.5,-0.01807,3e-05,1.39642]
[1779815456502,45.96,76455.17,59.5,-0.01809,3e-05,1.39781]
[1779815461537,45.97,76462.72,59.5,-0.01788,3e-05,1.38411]
[1779815466576,45.98,76463.34,59.5,-0.01788,3e-05,1.3844]
[1779815471611,45.99,76466.53,59.5,-0.01781,3e-05,1.3796]
[1779815476647,46.01,76467.52,59.5,-0.0178,3e-05,1.37919]
[1779815481683,46.02,76465.26,59.5,-0.0179,3e-05,1.38525]
[1779815486718,46.03,76458.96,59.5,-0.01811,3e-05,1.39935]
[1779815490435,46.04,76453.69,59.5,-0.01829,3e-05,1.41081]
[1779815492497,46.04,76453.64,59.5,-0.01824,3e-05,1.40721]
[1779815499959,46.05,76453.56,59.5,-0.01826,3e-05,1.40843]
[1779815500220,46.05,76453.56,59.5,-0.01826,3e-05,1.40843]
[1779815505851,46.07,76443.55,59.5,-0.01861,3e-05,1.43121]
[1779815510886,46.07,76443.73,59.5,-0.01862,3e-05,1.43198]
[1779815516928,46.08,76437.78,59.5,-0.01883,3e-05,1.44546]
[1779815521964,46.09,76429.68,59.5,-0.01911,3e-05,1.4632]
[1779815523438,46.09,76424.36,59.5,-0.01928,3e-05,1.47446]
[1779815527563,46.1,76426.41,59.5,-0.01923,3e-05,1.47083]
[1779815533043,46.1,76423.12,59.5,-0.01935,3e-05,1.47864]
[1779815538078,46.11,76415.25,59.5,-0.01962,3e-05,1.49592]
[1779815539931,46.11,76415.39,59.5,-0.01961,3e-05,1.49577]
[1779815544059,46.12,76412.81,59.5,-0.01971,3e-05,1.50181]
[1779815549155,46.12,76414.23,59.5,-0.01967,3e-05,1.49949]
[1779815554190,46.13,76413.45,59.5,-0.01965,3e-05,1.49733]
[1779815559225,46.13,76413.74,59.5,-0.01965,3e-05,1.49731]
[1779815564260,46.13,76413.41,59.5,-0.01967,3e-05,1.49861]
[1779815569295,46.14,76397.09,59.5,-0.02022,3e-05,1.53397]
[1779815574330,46.14,76396.52,59.5,-0.02025,3e-05,1.53546]
[1779815574989,46.14,76396.52,59.5,-0.02025,3e-05,1.53546]
[1779815579176,46.14,76396.47,59.5,-0.02025,3e-05,1.53577]
[1779815584400,46.14,76403.09,59.5,-0.02004,3e-05,1.52198]
[1779815587359,46.14,76402.01,59.5,-0.02007,3e-05,1.52436]
[1779815596484,46.15,76402.79,59.5,-0.02006,3e-05,1.52337]
[1779815601521,46.15,76406.0,59.5,-0.01996,3e-05,1.51687]
[1779815606556,46.16,76409.3,59.5,-0.01985,3e-05,1.51027]
[1779815611591,46.16,76411.97,59.5,-0.01972,3e-05,1.50067]
[1779815616626,46.16,76410.93,59.5,-0.01976,3e-05,1.50338]
[1779815621662,46.17,76413.82,59.5,-0.01967,3e-05,1.49779]
[1779815626697,46.17,76413.0,59.5,-0.01971,3e-05,1.50009]
[1779815632739,46.18,76413.99,59.5,-0.01968,3e-05,1.49867]
[1779815637774,46.18,76419.05,59.5,-0.01953,3e-05,1.48862]
[1779815638907,46.18,76419.05,59.5,-0.01953,3e-05,1.48862]
[1779815643516,46.18,76417.24,59.5,-0.0196,3e-05,1.49306]
[1779815643526,46.18,76417.24,59.5,-0.0196,3e-05,1.49306]
[1779815647153,46.19,76417.56,59.5,-0.01959,3e-05,1.49276]
[1779815652879,46.19,76424.11,59.5,-0.01939,3e-05,1.47991]
[1779815657913,46.2,76425.2,59.5,-0.01937,3e-05,1.47838]
[1779815662949,46.2,76425.5,59.5,-0.01937,3e-05,1.47848]
[1779815667986,46.21,76424.1,59.5,-0.01943,3e-05,1.48213]
[1779815673021,46.22,76423.48,59.5,-0.0194,3e-05,1.47975]
[1779815678056,46.22,76420.37,59.5,-0.01951,3e-05,1.48694]
[1779815682084,46.22,76398.35,59.5,-0.02025,3e-05,1.53419]
[1779815683552,46.22,76391.61,59.5,-0.02048,3e-05,1.54877]
[1779815684098,46.22,76392.35,59.5,-0.02046,3e-05,1.5472]
[1779815685468,46.22,76392.35,59.5,-0.02046,3e-05,1.5472]
[1779815686111,46.23,76391.57,59.5,-0.0205,3e-05,1.54991]
[1779815691147,46.23,76389.85,59.5,-0.02056,3e-05,1.55372]
[1779815696357,46.23,76390.35,59.5,-0.02054,3e-05,1.55267]
[1779815696371,46.23,76390.35,59.5,-0.02054,3e-05,1.55267]
[1779815696470,46.23,76392.81,59.5,-0.02046,3e-05,1.54737]
[1779815699216,46.23,76390.38,59.5,-0.02054,3e-05,1.55263]
[1779815699219,46.23,76390.38,59.5,-0.02054,3e-05,1.55263]
[1779815705245,46.23,76389.57,59.5,-0.02057,3e-05,1.55439]
[1779815707258,46.23,76382.34,59.5,-0.02082,3e-05,1.57014]
[1779815711289,46.23,76369.03,59.5,-0.02128,4e-05,1.59945]
[1779815716324,46.23,76366.53,59.5,-0.02137,4e-05,1.605]
[1779815717646,46.23,76364.38,59.5,-0.02145,4e-05,1.60979]
[1779815717653,46.23,76364.38,59.5,-0.02145,4e-05,1.60979]
[1779815723372,46.23,76365.58,59.5,-0.02141,4e-05,1.60711]
[1779815725045,46.23,76364.52,59.5,-0.02144,4e-05,1.60948]
[1779815725055,46.23,76364.52,59.5,-0.02144,4e-05,1.60948]
[1779815725514,46.23,76364.52,59.5,-0.02144,4e-05,1.60948]
[1779815725561,46.23,76364.55,59.5,-0.02144,4e-05,1.60941]
[1779815731429,46.23,76364.71,59.5,-0.02138,4e-05,1.60445]
[1779815736465,46.23,76355.65,59.5,-0.0217,4e-05,1.6247]
[1779815741500,46.23,76351.08,59.5,-0.02187,4e-05,1.63499]
[1779815742963,46.23,76350.45,59.5,-0.02189,4e-05,1.63641]
[1779815748362,46.31,76349.23,59.5,-0.0221,4e-05,1.64987]
[1779815755587,46.34,76349.44,59.5,-0.02217,4e-05,1.65403]
[1779815757175,46.35,76348.66,59.5,-0.02222,4e-05,1.65711]
[1779815762647,46.37,76348.28,59.5,-0.02227,4e-05,1.66023]
[1779815765797,46.37,76348.83,59.5,-0.02226,4e-05,1.65961]
[1779815768175,46.37,76348.98,59.5,-0.02226,4e-05,1.65991]
[1779815773908,46.39,76353.96,59.5,-0.02211,4e-05,1.65051]
[1779815777753,46.39,76346.42,59.5,-0.02239,4e-05,1.66799]
[1779815782788,46.39,76344.08,59.5,-0.02248,4e-05,1.67334]
[1779815783799,46.39,76351.33,59.5,-0.02221,4e-05,1.65681]
[1779815784807,46.39,76368.13,59.5,-0.02161,4e-05,1.61899]
[1779815786761,46.39,76368.19,59.5,-0.02161,4e-05,1.61885]
[1779815787827,46.39,76389.92,59.5,-0.02084,3e-05,1.57092]
[1779815792862,46.39,76389.11,59.5,-0.02081,3e-05,1.56814]
[1779815797897,46.39,76386.43,59.5,-0.02091,3e-05,1.57399]
[1779815802933,46.39,76379.73,59.5,-0.02114,3e-05,1.58868]
[1779815806961,46.39,76368.68,59.5,-0.02153,4e-05,1.61314]
[1779815809172,46.39,76363.95,59.5,-0.0217,4e-05,1.6237]
[1779815809381,46.39,76363.95,59.5,-0.0217,4e-05,1.6237]
[1779815809770,46.39,76358.23,59.5,-0.0219,4e-05,1.63665]
[1779815809983,46.39,76349.93,59.5,-0.02221,4e-05,1.65541]
[1779815815017,46.39,76348.73,59.5,-0.02225,4e-05,1.65814]
[1779815816822,46.39,76348.86,59.5,-0.02224,4e-05,1.65784]
[1779815816827,46.39,76348.86,59.5,-0.02224,4e-05,1.65784]
[1779815817031,46.39,76348.78,59.5,-0.02225,4e-05,1.65802]
[1779815822066,46.38,76351.06,59.5,-0.02215,4e-05,1.65196]
[1779815827103,46.38,76350.86,59.5,-0.02214,4e-05,1.65155]
[1779815828117,46.38,76362.73,59.5,-0.02171,4e-05,1.62464]
[1779815833162,46.37,76358.11,59.5,-0.02187,4e-05,1.63434]
[1779815838199,46.37,76358.52,59.5,-0.02184,4e-05,1.63272]
[1779815843234,46.36,76358.43,59.5,-0.02184,4e-05,1.63229]
[1779815847262,46.36,76350.21,59.5,-0.02212,4e-05,1.65033]
[1779815852297,46.35,76347.45,59.5,-0.02215,4e-05,1.65109]
[1779815857333,46.35,76342.01,59.5,-0.02234,4e-05,1.66268]
[1779815862368,46.34,76341.57,59.5,-0.02234,4e-05,1.66281]
[1779815866396,46.34,76334.08,59.5,-0.02261,4e-05,1.67925]
[1779815867403,46.34,76316.93,59.5,-0.02325,4e-05,1.71885]
[1779815872438,46.26,76318.18,59.5,-0.02302,4e-05,1.70493]
[1779815874452,46.23,76306.89,59.5,-0.02337,4e-05,1.7265]
[1779815879487,46.14,76308.73,59.5,-0.02309,4e-05,1.7088]
[1779815882400,46.13,76307.99,59.5,-0.02311,4e-05,1.71005]
[1779815882508,46.13,76296.42,59.5,-0.02355,4e-05,1.7373]
[1779815883802,46.13,76290.98,59.5,-0.02376,4e-05,1.74998]
[1779815883856,46.13,76290.98,59.5,-0.02376,4e-05,1.74998]
[1779815884522,46.13,76291.95,59.5,-0.02371,4e-05,1.74737]
[1779815885532,46.13,76298.92,59.5,-0.02345,4e-05,1.73104]
[1779815886821,46.16,76304.68,59.5,-0.02329,4e-05,1.72161]
[1779815887579,46.16,76304.68,59.5,-0.02329,4e-05,1.72161]
[1779815887583,46.16,76304.68,59.5,-0.02329,4e-05,1.72161]
[1779815887670,46.16,76313.45,59.5,-0.02297,4e-05,1.70131]
[1779815888567,46.16,76313.45,59.5,-0.02297,4e-05,1.70131]
[1779815888578,46.16,76313.45,59.5,-0.02297,4e-05,1.70131]
[1779815888621,46.16,76313.45,59.5,-0.02297,4e-05,1.70131]
[1779815889317,46.16,76316.21,59.5,-0.02286,4e-05,1.69466]
[1779815889566,46.16,76323.32,59.5,-0.0226,4e-05,1.67848]
[1779815889765,46.16,76323.32,59.5,-0.0226,4e-05,1.67848]
[1779815889992,46.16,76323.32,59.5,-0.0226,4e-05,1.67848]
[1779815890568,46.16,76327.68,59.5,-0.02243,4e-05,1.66825]
[1779815895603,46.15,76327.6,59.5,-0.02242,4e-05,1.66757]
[1779815900637,46.15,76326.55,59.5,-0.02245,4e-05,1.6691]
[1779815905673,46.14,76315.98,59.5,-0.02283,4e-05,1.69257]
[1779815906694,46.14,76308.27,59.5,-0.02311,4e-05,1.71033]
[1779815907698,46.14,76296.46,59.5,-0.02356,4e-05,1.7379]
[1779815909590,46.13,76295.88,59.5,-0.02358,4e-05,1.73898]
[1779815909712,46.13,76288.55,59.5,-0.02386,4e-05,1.75612]
[1779815910051,46.13,76288.55,59.5,-0.02386,4e-05,1.75612]
[1779815910620,46.13,76288.55,59.5,-0.02386,4e-05,1.75612]
[1779815910719,46.13,76288.32,59.5,-0.02387,4e-05,1.75685]
[1779815913622,46.14,76288.84,59.5,-0.02379,4e-05,1.75112]
[1779815916760,46.15,76281.64,59.5,-0.02411,4e-05,1.77077]
[1779815916768,46.15,76281.64,59.5,-0.02411,4e-05,1.77077]
[1779815919960,46.16,76281.7,59.5,-0.02414,4e-05,1.77232]
[1779815919964,46.16,76281.7,59.5,-0.02414,4e-05,1.77232]
[1779815919976,46.17,76286.94,59.5,-0.02396,4e-05,1.76124]
[1779815922313,46.17,76287.94,59.5,-0.02391,4e-05,1.75851]
[1779815922341,46.17,76287.94,59.5,-0.02391,4e-05,1.75851]
[1779815922475,46.17,76287.94,59.5,-0.02391,4e-05,1.75851]
[1779815922544,46.17,76287.94,59.5,-0.02391,4e-05,1.75851]
[1779815922565,46.17,76286.01,59.5,-0.02398,4e-05,1.76279]
[1779815923006,46.17,76286.01,59.5,-0.02398,4e-05,1.76279]
[1779815923294,46.17,76286.01,59.5,-0.02398,4e-05,1.76279]
[1779815923523,46.17,76286.01,59.5,-0.02398,4e-05,1.76279]
[1779815923597,46.17,76271.42,59.5,-0.02455,4e-05,1.79763]
[1779815925216,46.16,76265.77,59.5,-0.02477,4e-05,1.81099]
[1779815925229,46.16,76265.77,59.5,-0.02477,4e-05,1.81099]
[1779815925464,46.16,76265.77,59.5,-0.02477,4e-05,1.81099]
[1779815925542,46.16,76266.03,59.5,-0.02476,4e-05,1.81044]
[1779815928678,46.14,76268.6,59.5,-0.02459,4e-05,1.80005]
[1779815928753,46.08,76269.76,59.5,-0.02442,4e-05,1.78926]
[1779815931580,46.08,76271.99,59.5,-0.02433,4e-05,1.78399]
[1779815931623,46.09,76274.45,59.5,-0.02424,4e-05,1.77832]
[1779815931830,46.09,76274.45,59.5,-0.02424,4e-05,1.77832]
[1779815934887,46.08,76288.93,59.5,-0.02365,4e-05,1.74261]
[1779815938915,46.07,76280.52,59.5,-0.02396,4e-05,1.76145]
[1779815943530,46.06,76278.31,59.5,-0.02403,4e-05,1.76573]
[1779815943539,46.06,76278.31,59.5,-0.02403,4e-05,1.76573]
[1779815943950,46.06,76268.84,59.5,-0.0244,4e-05,1.78789]
[1779815946972,46.05,76276.37,59.5,-0.02408,4e-05,1.76856]
[1779815950548,46.05,76274.58,59.5,-0.02414,4e-05,1.77218]
[1779815950572,46.05,76267.92,59.5,-0.0244,4e-05,1.78793]
[1779815952790,46.02,76266.31,59.5,-0.0244,4e-05,1.788]
[1779815953163,46.02,76262.24,59.5,-0.02457,4e-05,1.79817]
[1779815954505,46.02,76262.24,59.5,-0.02457,4e-05,1.79817]
[1779815960073,46.38,76254.36,59.5,-0.02577,4e-05,1.87166]
[1779815961633,46.38,76254.36,59.5,-0.02577,4e-05,1.87166]
[1779815961677,46.47,76249.93,59.5,-0.02618,4e-05,1.89633]
[1779815962778,46.47,76249.93,59.5,-0.02618,4e-05,1.89633]
[1779815963094,46.46,76256.7,59.5,-0.02588,4e-05,1.87855]
[1779815964366,46.46,76256.7,59.5,-0.02588,4e-05,1.87855]
[1779815964421,46.51,76260.57,59.5,-0.02584,4e-05,1.87572]
[1779815965468,46.51,76260.57,59.5,-0.02584,4e-05,1.87572]
[1779815965566,46.51,76269.36,59.5,-0.02547,4e-05,1.8539]
[1779815965828,46.51,76269.36,59.5,-0.02547,4e-05,1.8539]
[1779815966117,46.51,76284.55,59.5,-0.02486,4e-05,1.81671]
[1779815967832,46.51,76283.27,59.5,-0.02491,4e-05,1.81989]
[1779815970831,46.51,76282.8,59.5,-0.02493,4e-05,1.8212]
[1779815973166,46.51,76273.79,59.5,-0.02523,4e-05,1.83841]
[1779815978074,46.51,76272.62,59.5,-0.02528,4e-05,1.84135]
[1779815978117,46.51,76272.62,59.5,-0.02528,4e-05,1.84135]
[1779815978201,46.51,76264.61,59.5,-0.02561,4e-05,1.86112]
[1779815980904,46.51,76262.23,59.5,-0.02571,4e-05,1.86698]
[1779815981524,46.51,76262.23,59.5,-0.02571,4e-05,1.86698]
[1779815981608,46.51,76225.2,59.5,-0.02727,4e-05,1.96053]
[1779815982231,46.51,76216.09,59.5,-0.02767,4e-05,1.98388]
[1779815984927,46.51,76216.12,59.5,-0.02766,4e-05,1.98336]
[1779815987892,46.5,76220.97,59.5,-0.02744,4e-05,1.97018]
[1779815993100,46.5,76226.8,59.5,-0.02717,4e-05,1.95425]
[1779815994966,46.5,76233.58,59.5,-0.02687,4e-05,1.93657]
[1779816000357,46.49,76228.86,59.5,-0.02706,4e-05,1.94779]
[1779816002371,46.49,76218.75,59.5,-0.02749,4e-05,1.97345]
[1779816004385,46.49,76211.84,59.5,-0.02779,4e-05,1.99095]
[1779816006666,46.48,76208.6,59.5,-0.02793,4e-05,1.99915]
[1779816006674,46.48,76208.6,59.5,-0.02793,4e-05,1.99915]
[1779816007165,46.48,76207.81,59.5,-0.02795,4e-05,2.00071]
[1779816011434,46.46,76192.66,59.5,-0.02857,5e-05,2.03719]
[1779816012440,46.44,76199.93,59.5,-0.02819,4e-05,2.0149]
[1779816017659,46.37,76202.01,59.5,-0.02793,4e-05,1.99905]
[1779816017670,46.37,76202.01,59.5,-0.02793,4e-05,1.99905]
[1779816020504,46.32,76192.24,59.5,-0.02823,4e-05,2.01686]
[1779816025066,46.25,76192.85,59.5,-0.02803,4e-05,2.0047]
[1779816025347,46.25,76192.85,59.5,-0.02803,4e-05,2.0047]
[1779816025567,46.25,76192.85,59.5,-0.02803,4e-05,2.0047]
[1779816025863,46.25,76192.85,59.5,-0.02803,4e-05,2.0047]
[1779816027555,46.21,76183.76,59.5,-0.02831,5e-05,2.02132]
[1779816028491,46.21,76183.76,59.5,-0.02831,5e-05,2.02132]
[1779816028918,46.19,76177.36,59.5,-0.02856,5e-05,2.03592]
[1779816029185,46.19,76177.36,59.5,-0.02856,5e-05,2.03592]
[1779816029575,46.18,76168.13,59.5,-0.02893,5e-05,2.05786]
[1779816031027,46.16,76168.34,59.5,-0.02887,5e-05,2.05433]
[1779816031487,46.16,76168.34,59.5,-0.02887,5e-05,2.05433]
[1779816032030,46.14,76167.24,59.5,-0.0288,5e-05,2.04865]
[1779816032826,46.14,76167.24,59.5,-0.0288,5e-05,2.04865]
[1779816033605,46.1,76178.53,59.5,-0.02818,4e-05,2.01225]
[1779816034036,46.1,76178.53,59.5,-0.02818,4e-05,2.01225]
[1779816036058,46.06,76174.2,59.5,-0.02828,5e-05,2.01831]
[1779816036626,46.05,76164.62,59.5,-0.02868,5e-05,2.04134]
[1779816037198,46.05,76164.62,59.5,-0.02868,5e-05,2.04134]
[1779816038802,46.03,76162.24,59.5,-0.02874,5e-05,2.0451]
[1779816040272,45.99,76157.35,59.5,-0.02886,5e-05,2.05219]
[1779816040671,45.97,76147.43,59.5,-0.02927,5e-05,2.07586]
[1779816041524,45.97,76147.43,59.5,-0.02927,5e-05,2.07586]
[1779816043816,45.93,76141.48,59.5,-0.02943,5e-05,2.08536]
[1779816043845,45.93,76141.48,59.5,-0.02943,5e-05,2.08536]
[1779816043853,45.91,76134.0,59.5,-0.02972,5e-05,2.10221]
[1779816045012,45.88,76131.02,59.5,-0.0298,5e-05,2.10671]
[1779816045381,45.88,76131.02,59.5,-0.0298,5e-05,2.10671]
[1779816045412,45.88,76131.02,59.5,-0.0298,5e-05,2.10671]
[1779816045622,45.88,76131.02,59.5,-0.0298,5e-05,2.10671]
[1779816045700,45.86,76122.34,59.5,-0.03015,5e-05,2.12671]
[1779816046373,45.86,76122.34,59.5,-0.03015,5e-05,2.12671]
[1779816046838,45.86,76122.34,59.5,-0.03015,5e-05,2.12671]
[1779816048761,45.9,76131.56,59.5,-0.02982,5e-05,2.1076]
[1779816049898,45.94,76133.28,59.5,-0.02984,5e-05,2.10917]
[1779816049728,45.94,76126.09,59.5,-0.03018,5e-05,2.129]
[1779816051131,45.96,76120.39,59.5,-0.03051,5e-05,2.14809]
[1779816051442,45.96,76120.39,59.5,-0.03051,5e-05,2.14809]
[1779816051550,45.96,76120.39,59.5,-0.03051,5e-05,2.14809]
[1779816051568,45.96,76120.39,59.5,-0.03051,5e-05,2.14809]
[1779816051749,45.98,76119.97,59.5,-0.03058,5e-05,2.15213]
[1779816051935,45.98,76119.97,59.5,-0.03058,5e-05,2.15213]
[1779816052017,45.98,76119.97,59.5,-0.03058,5e-05,2.15213]
[1779816053517,45.95,76116.68,59.5,-0.03066,5e-05,2.15639]
[1779816053903,45.95,76116.68,59.5,-0.03066,5e-05,2.15639]
[1779816053757,45.93,76116.19,59.5,-0.03064,5e-05,2.1555]
[1779816056269,45.96,76114.56,59.5,-0.03081,5e-05,2.16494]
[1779816056778,45.98,76123.52,59.5,-0.03041,5e-05,2.14229]
[1779816057633,45.98,76123.52,59.5,-0.03041,5e-05,2.14229]
[1779816057785,45.99,76123.06,59.5,-0.03048,5e-05,2.14627]
[1779816057930,45.99,76123.06,59.5,-0.03048,5e-05,2.14627]
[1779816059799,45.93,76131.66,59.5,-0.02991,5e-05,2.11301]
[1779816060489,45.93,76131.66,59.5,-0.02991,5e-05,2.11301]
[1779816061356,45.91,76135.05,59.5,-0.02968,5e-05,2.09948]
[1779816061960,45.91,76136.75,59.5,-0.0296,5e-05,2.09483]
[1779816062825,45.88,76145.11,59.5,-0.02914,5e-05,2.06807]
[1779816063324,45.88,76145.11,59.5,-0.02914,5e-05,2.06807]
[1779816063476,45.88,76145.11,59.5,-0.02914,5e-05,2.06807]
[1779816063831,45.86,76152.01,59.5,-0.02875,5e-05,2.04527]
[1779816064958,45.86,76150.52,59.5,-0.02881,5e-05,2.04898]
[1779816066835,45.85,76152.81,59.5,-0.0287,5e-05,2.0425]
[1779816067081,45.85,76152.43,59.5,-0.02871,5e-05,2.04322]
[1779816067970,45.85,76151.83,59.5,-0.02874,5e-05,2.04453]
[1779816068550,45.85,76151.83,59.5,-0.02874,5e-05,2.04453]
[1779816068869,45.85,76139.99,59.5,-0.02928,5e-05,2.0766]
[1779816068987,45.85,76139.99,59.5,-0.02928,5e-05,2.0766]
[1779816069876,45.85,76129.53,59.5,-0.02976,5e-05,2.10456]
[1779816070142,45.85,76129.53,59.5,-0.02976,5e-05,2.10456]
[1779816070495,45.85,76129.53,59.5,-0.02976,5e-05,2.10456]
[1779816070883,45.85,76120.58,59.5,-0.03019,5e-05,2.12929]
[1779816071891,45.82,76137.16,59.5,-0.02934,5e-05,2.07961]
[1779816072158,45.82,76137.16,59.5,-0.02934,5e-05,2.07961]
[1779816072376,45.82,76137.16,59.5,-0.02934,5e-05,2.07961]
[1779816072905,45.82,76137.16,59.5,-0.02934,5e-05,2.07961]
[1779816072898,45.79,76153.03,59.5,-0.02853,5e-05,2.03232]
[1779816074162,45.79,76157.58,59.5,-0.02831,5e-05,2.0195]
[1779816074894,45.79,76157.58,59.5,-0.02831,5e-05,2.0195]
[1779816074912,45.79,76164.81,59.5,-0.02798,5e-05,2.00024]
[1779816075616,45.79,76164.81,59.5,-0.02798,5e-05,2.00024]
[1779816075688,45.79,76164.81,59.5,-0.02798,5e-05,2.00024]
[1779816077165,45.78,76169.23,59.5,-0.02777,4e-05,1.98783]
[1779816080786,45.78,76165.08,59.5,-0.02795,4e-05,1.99838]
[1779816080867,45.78,76165.08,59.5,-0.02795,4e-05,1.99838]
[1779816082231,45.78,76170.0,59.5,-0.02772,4e-05,1.9849]
[1779816082280,45.78,76176.85,59.5,-0.02742,4e-05,1.96667]
[1779816083739,45.78,76176.85,59.5,-0.02742,4e-05,1.96667]
[1779816083822,45.78,76176.85,59.5,-0.02742,4e-05,1.96667]
[1779816084741,45.78,76173.11,59.5,-0.02758,4e-05,1.97613]
[1779816085100,45.78,76174.84,59.5,-0.0275,4e-05,1.97159]
[1779816085699,45.78,76174.84,59.5,-0.0275,4e-05,1.97159]
[1779816085743,45.78,76174.84,59.5,-0.0275,4e-05,1.97159]
[1779816085778,45.78,76174.84,59.5,-0.0275,4e-05,1.97159]
[1779816086098,45.77,76176.45,59.5,-0.02742,4e-05,1.96701]
[1779816087251,45.77,76179.83,59.5,-0.02727,4e-05,1.95815]
[1779816093039,45.77,76177.63,59.5,-0.02728,4e-05,1.95761]
[1779816095057,45.76,76162.42,59.5,-0.02795,5e-05,1.99735]
[1779816096064,45.76,76149.1,59.5,-0.02856,5e-05,2.03271]
[1779816101099,45.75,76157.0,59.5,-0.02817,5e-05,2.01011]
[1779816106136,45.75,76159.71,59.5,-0.02803,5e-05,2.00171]
[1779816107080,45.75,76159.71,59.5,-0.02803,5e-05,2.00171]
[1779816107589,45.75,76159.71,59.5,-0.02803,5e-05,2.00171]
[1779816107777,45.75,76159.71,59.5,-0.02803,5e-05,2.00171]
[1779816108150,45.74,76134.84,59.5,-0.02916,5e-05,2.06818]
[1779816109433,45.74,76134.84,59.5,-0.02916,5e-05,2.06818]
[1779816110965,45.74,76133.51,59.5,-0.02922,5e-05,2.07146]
[1779816111347,45.74,76130.6,59.5,-0.02935,5e-05,2.07906]
[1779816113724,45.71,76134.88,59.5,-0.02908,5e-05,2.0635]
[1779816113732,45.71,76149.38,59.5,-0.02841,5e-05,2.02399]
[1779816114247,45.71,76149.38,59.5,-0.02841,5e-05,2.02399]
[1779816114695,45.71,76149.38,59.5,-0.02841,5e-05,2.02399]
[1779816114796,45.71,76165.66,59.5,-0.02767,4e-05,1.98039]
[1779816117925,45.71,76168.13,59.5,-0.02755,4e-05,1.97349]
[1779816117981,45.71,76168.13,59.5,-0.02755,4e-05,1.97349]
[1779816118038,45.71,76168.47,59.5,-0.02753,4e-05,1.97224]
[1779816118969,45.71,76168.47,59.5,-0.02753,4e-05,1.97224]
[1779816118974,45.71,76178.79,59.5,-0.02707,4e-05,1.94507]
[1779816119428,45.71,76178.79,59.5,-0.02707,4e-05,1.94507]
[1779816119647,45.71,76178.79,59.5,-0.02707,4e-05,1.94507]
[1779816121243,45.7,76171.48,59.5,-0.02739,4e-05,1.96392]
[1779816126280,45.7,76173.49,59.5,-0.02729,4e-05,1.95789]
[1779816127932,45.7,76173.49,59.5,-0.02729,4e-05,1.95789]
[1779816127983,45.7,76173.49,59.5,-0.02729,4e-05,1.95789]
[1779816137357,45.69,76183.58,59.5,-0.02682,4e-05,1.93016]
[1779816141582,45.69,76184.79,59.5,-0.02676,4e-05,1.92671]
[1779816143400,45.69,76170.59,59.5,-0.02738,4e-05,1.96342]
[1779816145414,45.68,76161.48,59.5,-0.02778,4e-05,1.98711]
[1779816150450,45.68,76168.43,59.5,-0.02746,4e-05,1.96775]
[1779816155485,45.67,76166.62,59.5,-0.02745,4e-05,1.96645]
[1779816158698,45.67,76166.89,59.5,-0.02744,4e-05,1.9654]
[1779816161528,45.66,76175.15,59.5,-0.02706,4e-05,1.94312]
[1779816166564,45.66,76180.35,59.5,-0.02682,4e-05,1.92893]
[1779816169584,45.66,76187.4,59.5,-0.02651,4e-05,1.91044]
[1779816174619,45.66,76190.58,59.5,-0.02637,4e-05,1.90195]
[1779816175731,45.66,76190.58,59.5,-0.02637,4e-05,1.90195]
[1779816177641,45.66,76182.83,59.5,-0.0267,4e-05,1.92175]
[1779816182676,45.65,76184.77,59.5,-0.02661,4e-05,1.91637]
[1779816187712,45.65,76178.6,59.5,-0.02687,4e-05,1.93189]
[1779816191740,45.65,76188.7,59.5,-0.02643,4e-05,1.90539]
[1779816193754,45.65,76181.66,59.5,-0.02673,4e-05,1.92342]
[1779816198789,45.64,76183.73,59.5,-0.02663,4e-05,1.91766]
[1779816203825,45.64,76180.36,59.5,-0.02677,4e-05,1.92602]
[1779816208864,45.64,76177.38,59.5,-0.02689,4e-05,1.93327]
[1779816213899,45.64,76177.18,59.5,-0.02683,4e-05,1.92811]
[1779816215913,45.63,76167.17,59.5,-0.02726,4e-05,1.95403]
[1779816219653,45.63,76162.52,59.5,-0.02746,4e-05,1.96567]
[1779816219763,45.63,76162.52,59.5,-0.02746,4e-05,1.96567]
[1779816219891,45.63,76162.52,59.5,-0.02746,4e-05,1.96567]
[1779816219931,45.63,76162.52,59.5,-0.02746,4e-05,1.96567]
[1779816221975,45.63,76161.08,59.5,-0.02752,4e-05,1.96914]
[1779816221985,45.63,76161.08,59.5,-0.02752,4e-05,1.96914]
[1779816224605,45.63,76160.77,59.5,-0.02753,4e-05,1.96947]
[1779816224624,45.63,76160.77,59.5,-0.02753,4e-05,1.96947]
[1779816227999,45.62,76150.66,59.5,-0.02797,5e-05,1.99557]
[1779816230638,45.62,76144.81,59.5,-0.02823,5e-05,2.01076]
[1779816232053,45.62,76139.26,59.5,-0.02848,5e-05,2.02567]
[1779816232114,45.6,76123.31,59.5,-0.02918,5e-05,2.06629]
[1779816233035,45.6,76112.05,59.5,-0.0297,5e-05,2.09689]
[1779816238070,45.53,76112.1,59.5,-0.0295,5e-05,2.08478]
[1779816240383,45.48,76111.68,59.5,-0.0294,5e-05,2.07886]
[1779816241402,45.46,76108.43,59.5,-0.02949,5e-05,2.08436]
[1779816242215,45.44,76109.43,59.5,-0.02938,5e-05,2.07807]
[1779816243422,45.44,76108.38,59.5,-0.02943,5e-05,2.08062]
[1779816243970,45.44,76108.38,59.5,-0.02943,5e-05,2.08062]
[1779816244815,45.43,76113.85,59.5,-0.02916,5e-05,2.06523]
[1779816244970,45.43,76113.85,59.5,-0.02916,5e-05,2.06523]
[1779816245002,45.43,76113.85,59.5,-0.02916,5e-05,2.06523]
[1779816245970,45.43,76119.55,59.5,-0.02889,5e-05,2.04932]
[1779816246643,45.43,76121.56,59.5,-0.02879,5e-05,2.04355]
[1779816247134,45.43,76128.35,59.5,-0.02847,5e-05,2.02485]
[1779816247295,45.43,76128.35,59.5,-0.02847,5e-05,2.02485]
[1779816248009,45.43,76128.35,59.5,-0.02847,5e-05,2.02485]
[1779816248604,45.43,76128.35,59.5,-0.02847,5e-05,2.0246]
[1779816249149,45.43,76115.05,59.5,-0.02908,5e-05,2.06052]
[1779816254184,45.42,76111.37,59.5,-0.02923,5e-05,2.06897]
[1779816259220,45.41,76113.51,59.5,-0.0291,5e-05,2.06149]
[1779816264255,45.4,76111.86,59.5,-0.02915,5e-05,2.06443]
[1779816269290,45.39,76109.41,59.5,-0.02924,5e-05,2.06948]
[1779816270756,45.39,76109.41,59.5,-0.02924,5e-05,2.06948]
[1779816271472,45.38,76104.03,59.5,-0.02949,5e-05,2.08397]
[1779816271552,45.38,76104.03,59.5,-0.02949,5e-05,2.08397]
[1779816271569,45.38,76104.03,59.5,-0.02949,5e-05,2.08397]
[1779816271622,45.38,76071.95,59.5,-0.03097,5e-05,2.16811]
[1779816272683,45.38,76071.95,59.5,-0.03097,5e-05,2.16811]
[1779816272693,45.38,76071.95,59.5,-0.03097,5e-05,2.16811]
[1779816275023,45.37,76067.64,59.5,-0.03116,5e-05,2.17935]
[1779816275027,45.37,76075.26,59.5,-0.03078,5e-05,2.15714]
[1779816275785,45.37,76075.26,59.5,-0.03078,5e-05,2.15714]
[1779816275887,45.34,76101.42,59.5,-0.02943,5e-05,2.07916]
[1779816276399,45.34,76101.42,59.5,-0.02943,5e-05,2.07916]
[1779816277793,45.32,76097.73,59.5,-0.02954,5e-05,2.08591]
[1779816277883,45.3,76082.57,59.5,-0.03021,5e-05,2.12463]
[1779816283409,45.26,76082.02,59.5,-0.03013,5e-05,2.11989]
[1779816287439,45.25,76090.57,59.5,-0.02969,5e-05,2.09434]
[1779816292472,45.24,76086.27,59.5,-0.02987,5e-05,2.10448]
[1779816294486,45.23,76093.9,59.5,-0.02949,5e-05,2.08252]
[1779816299521,45.22,76089.77,59.5,-0.02966,5e-05,2.09226]
[1779816304556,45.21,76093.79,59.5,-0.02943,5e-05,2.07941]
[1779816309591,45.2,76091.26,59.5,-0.02953,5e-05,2.08482]
[1779816311604,45.2,76081.72,59.5,-0.02998,5e-05,2.11073]
[1779816315653,45.19,76091.15,59.5,-0.0295,5e-05,2.08293]
[1779816320687,45.18,76086.76,59.5,-0.02968,5e-05,2.09342]
[1779816325723,45.17,76093.07,59.5,-0.02935,5e-05,2.07418]
[1779816330758,45.16,76091.96,59.5,-0.02937,5e-05,2.07569]
[1779816335795,45.15,76086.83,59.5,-0.02952,5e-05,2.08292]
[1779816337229,45.15,76074.93,59.5,-0.03008,5e-05,2.11548]
[1779816337403,45.15,76074.93,59.5,-0.03008,5e-05,2.11548]
[1779816337808,45.15,76066.99,59.5,-0.03047,5e-05,2.13788]
[1779816338673,45.15,76066.99,59.5,-0.03047,5e-05,2.13788]
[1779816338817,45.14,76063.29,59.5,-0.03064,5e-05,2.14796]
[1779816339347,45.14,76063.29,59.5,-0.03064,5e-05,2.14796]
[1779816340183,45.14,76063.29,59.5,-0.03064,5e-05,2.14796]
[1779816340237,45.14,76058.1,59.5,-0.03091,5e-05,2.16307]
[1779816340831,45.15,76068.93,59.5,-0.03038,5e-05,2.13258]
[1779816343407,45.14,76069.48,59.5,-0.03034,5e-05,2.13021]
[1779816345875,45.13,76062.09,59.5,-0.03068,5e-05,2.14991]
[1779816346468,45.13,76062.09,59.5,-0.03068,5e-05,2.14991]
[1779816346882,45.13,76066.33,59.5,-0.03046,5e-05,2.13743]
[1779816347492,45.13,76066.33,59.5,-0.03046,5e-05,2.13743]
[1779816350597,45.14,76063.24,59.5,-0.03063,5e-05,2.14717]
[1779816350911,45.14,76061.95,59.5,-0.0307,5e-05,2.15115]
[1779816352439,45.14,76066.38,59.5,-0.03047,5e-05,2.13813]
[1779816358289,45.12,76070.75,59.5,-0.03022,5e-05,2.12325]
[1779816364010,45.11,76072.67,59.5,-0.03008,5e-05,2.11545]
[1779816369043,45.1,76073.12,59.5,-0.03003,5e-05,2.11235]
[1779816372761,45.09,76070.8,59.5,-0.03012,5e-05,2.11779]
[1779816373083,45.09,76043.83,59.5,-0.03146,5e-05,2.19438]
[1779816373626,45.09,76043.83,59.5,-0.03146,5e-05,2.19438]
[1779816375377,45.08,76035.64,59.5,-0.03186,5e-05,2.21725]
[1779816376095,45.08,76034.38,59.5,-0.03191,5e-05,2.2204]
[1779816376846,45.08,76034.38,59.5,-0.03191,5e-05,2.2204]
[1779816378143,45.08,76035.4,59.5,-0.03186,5e-05,2.21765]
[1779816379945,45.08,76043.71,59.5,-0.03145,5e-05,2.1942]
[1779816380237,45.08,76028.31,59.5,-0.03224,5e-05,2.23903]
[1779816381139,45.08,76002.56,59.5,-0.0336,5e-05,2.31571]
[1779816382171,45.08,76002.56,59.5,-0.0336,5e-05,2.31571]
[1779816384191,45.09,75990.83,59.5,-0.03424,5e-05,2.35136]
[1779816385179,45.09,75973.84,59.5,-0.03517,6e-05,2.40334]
[1779816386195,45.09,75981.12,59.5,-0.03477,6e-05,2.38094]
[1779816387501,45.09,75981.75,59.5,-0.03473,5e-05,2.37892]
[1779816388202,45.09,75988.74,59.5,-0.03435,5e-05,2.35753]
[1779816388664,45.09,75988.74,59.5,-0.03435,5e-05,2.35753]
[1779816390216,45.08,75989.99,59.5,-0.03428,5e-05,2.35368]
[1779816391284,45.08,76012.03,59.5,-0.03302,5e-05,2.28169]
[1779816392274,45.08,76002.97,59.5,-0.0335,5e-05,2.30872]
[1779816392620,45.08,76002.97,59.5,-0.0335,5e-05,2.30872]
[1779816393288,45.09,75994.49,59.5,-0.03396,5e-05,2.33434]
[1779816394095,45.09,75994.49,59.5,-0.03396,5e-05,2.33434]
[1779816395625,45.09,75997.95,59.5,-0.03377,5e-05,2.32396]
[1779816397769,45.09,76005.27,59.5,-0.03338,5e-05,2.30209]
[1779816398330,45.09,75996.97,59.5,-0.03383,5e-05,2.32708]
[1779816398464,45.09,75996.97,59.5,-0.03383,5e-05,2.32708]
[1779816399157,45.09,75996.97,59.5,-0.03383,5e-05,2.32708]
[1779816399627,45.09,75997.87,59.5,-0.03378,5e-05,2.32439]
[1779816401214,45.09,75999.53,59.5,-0.03369,5e-05,2.31942]
[1779816403535,45.09,75999.08,59.5,-0.03372,5e-05,2.32088]
[1779816404655,45.09,76003.84,59.5,-0.03346,5e-05,2.30662]
[1779816405193,45.09,76003.84,59.5,-0.03346,5e-05,2.30662]
[1779816405380,45.09,75995.58,59.5,-0.03391,5e-05,2.33151]
[1779816406664,45.09,75991.97,59.5,-0.0341,5e-05,2.34244]
[1779816408287,45.09,75993.39,59.5,-0.03402,5e-05,2.33814]
[1779816408401,45.09,76002.79,59.5,-0.03352,5e-05,2.30983]
[1779816408459,45.09,76002.79,59.5,-0.03352,5e-05,2.30983]
[1779816409408,45.09,76012.73,59.5,-0.03299,5e-05,2.2802]
[1779816409750,45.09,76012.73,59.5,-0.03299,5e-05,2.2802]
[1779816410684,45.09,76017.12,59.5,-0.03276,5e-05,2.26728]
[1779816410782,45.09,76017.12,59.5,-0.03276,5e-05,2.26728]
[1779816411349,45.09,76017.12,59.5,-0.03276,5e-05,2.26728]
[1779816411671,45.09,76014.75,59.5,-0.03289,5e-05,2.27442]
[1779816413572,45.09,76016.7,59.5,-0.03279,5e-05,2.26886]
[1779816414373,45.09,76016.7,59.5,-0.03279,5e-05,2.26886]
[1779816416388,45.09,76017.36,59.5,-0.03276,5e-05,2.26712]
[1779816416721,45.09,76017.36,59.5,-0.03276,5e-05,2.26712]
[1779816418199,45.09,76018.18,59.5,-0.03272,5e-05,2.26482]
[1779816418483,45.09,76018.22,59.5,-0.03272,5e-05,2.26494]
[1779816420490,45.1,76027.84,59.5,-0.03223,5e-05,2.23687]
[1779816421497,45.1,76040.97,59.5,-0.03156,5e-05,2.19879]
[1779816423574,45.1,76042.51,59.5,-0.03148,5e-05,2.19457]
[1779816425901,45.1,76040.56,59.5,-0.03159,5e-05,2.20067]
[1779816425984,45.1,76040.56,59.5,-0.03159,5e-05,2.20067]
[1779816426039,45.1,76053.91,59.5,-0.03092,5e-05,2.16246]
[1779816426958,45.1,76053.91,59.5,-0.03092,5e-05,2.16246]
[1779816426979,45.1,76062.53,59.5,-0.0305,5e-05,2.1382]
[1779816427640,45.1,76062.53,59.5,-0.0305,5e-05,2.1382]
[1779816427897,45.1,76062.53,59.5,-0.0305,5e-05,2.1382]
[1779816428433,45.1,76062.53,59.5,-0.0305,5e-05,2.1382]
[1779816428443,45.11,76063.37,59.5,-0.03047,5e-05,2.13647]
[1779816428602,45.11,76063.37,59.5,-0.03047,5e-05,2.13647]
[1779816429901,45.11,76057.43,59.5,-0.03077,5e-05,2.15366]
[1779816435718,45.12,76056.26,59.5,-0.03085,5e-05,2.15844]
[1779816443661,45.13,76059.65,59.5,-0.03073,5e-05,2.15142]
[1779816448696,45.14,76063.21,59.5,-0.03058,5e-05,2.14283]
[1779816453989,45.15,76063.66,59.5,-0.0305,5e-05,2.13731]
[1779816459775,45.17,76062.68,59.5,-0.03059,5e-05,2.14236]
[1779816464810,45.17,76061.97,59.5,-0.03065,5e-05,2.14592]
[1779816468838,45.18,76054.89,59.5,-0.03102,5e-05,2.16727]
[1779816473874,45.19,76054.92,59.5,-0.03105,5e-05,2.1685]
[1779816476152,45.19,76037.49,59.5,-0.03194,5e-05,2.21959]
[1779816477902,45.2,76030.15,59.5,-0.03232,5e-05,2.24119]
[1779816481312,45.2,76021.28,59.5,-0.03279,5e-05,2.2679]
[1779816482937,45.2,76009.25,59.5,-0.03343,5e-05,2.30373]
[1779816484952,45.2,76001.17,59.5,-0.03387,5e-05,2.32808]
[1779816486295,45.2,76001.17,59.5,-0.03387,5e-05,2.32808]
[1779816488167,45.2,75999.98,59.5,-0.03393,5e-05,2.33172]
[1779816488982,45.2,76011.4,59.5,-0.03332,5e-05,2.2975]
[1779816491827,45.2,76013.19,59.5,-0.03323,5e-05,2.29224]
[1779816492210,45.2,76030.84,59.5,-0.03231,5e-05,2.24026]
[1779816493172,45.2,76030.84,59.5,-0.03231,5e-05,2.24026]
[1779816497038,45.21,76023.04,59.5,-0.03272,5e-05,2.26386]
[1779816499052,45.21,76030.7,59.5,-0.03233,5e-05,2.24161]
[1779816502073,45.21,76022.47,59.5,-0.03277,5e-05,2.26641]
[1779816504430,45.21,76022.03,59.5,-0.03279,5e-05,2.26771]
[1779816506101,45.21,76006.79,59.5,-0.0336,5e-05,2.31334]
[1779816511136,45.21,75988.91,59.5,-0.03449,5e-05,2.36174]
[1779816515163,45.21,75994.97,59.5,-0.03416,5e-05,2.34326]
[1779816520211,45.21,75998.49,59.5,-0.03397,5e-05,2.33253]
[1779816521227,45.21,75990.95,59.5,-0.03438,5e-05,2.35533]
[1779816522234,45.21,76000.99,59.5,-0.03383,5e-05,2.32497]
[1779816527269,45.21,75995.27,59.5,-0.03414,5e-05,2.34232]
[1779816529223,45.21,75989.66,59.5,-0.03445,5e-05,2.3593]
[1779816529466,45.21,75989.66,59.5,-0.03445,5e-05,2.3593]
[1779816531859,45.21,76001.88,59.5,-0.03379,5e-05,2.32227]
[1779816532406,45.21,75993.67,59.5,-0.03423,5e-05,2.34705]
[1779816535326,45.21,76009.07,59.5,-0.0334,5e-05,2.30075]
[1779816537341,45.21,76000.43,59.5,-0.03387,5e-05,2.32676]
[1779816541424,45.21,76002.54,59.5,-0.03375,5e-05,2.32047]
[1779816542377,45.21,75990.37,59.5,-0.03441,5e-05,2.35724]
[1779816545398,45.21,75983.69,59.5,-0.03477,5e-05,2.37745]
[1779816549849,45.21,75986.47,59.5,-0.03462,5e-05,2.36867]
[1779816552230,45.21,75990.61,59.5,-0.03439,5e-05,2.35597]
[1779816552827,45.21,75991.3,59.5,-0.03435,5e-05,2.35385]
[1779816555571,45.21,75994.8,59.5,-0.03416,5e-05,2.34321]
[1779816556185,45.21,75996.78,59.5,-0.03405,5e-05,2.33722]
[1779816559065,45.21,75991.79,59.5,-0.03432,5e-05,2.35228]
[1779816561261,45.21,75995.78,59.5,-0.03411,5e-05,2.34015]
[1779816562482,45.21,75994.49,59.5,-0.03417,5e-05,2.34404]
[1779816563155,45.21,75995.13,59.5,-0.03414,5e-05,2.34209]
[1779816566548,45.21,75982.5,59.5,-0.03483,6e-05,2.38033]
[1779816567349,45.21,75982.5,59.5,-0.03483,6e-05,2.38033]
[1779816567559,45.21,75982.5,59.5,-0.03483,6e-05,2.38033]
[1779816573200,45.21,75982.77,59.5,-0.03473,5e-05,2.37328]
[1779816574604,45.21,75991.5,59.5,-0.03425,5e-05,2.34664]
[1779816576618,45.21,75998.98,59.5,-0.03384,5e-05,2.32407]
[1779816581656,45.21,75992.07,59.5,-0.03422,5e-05,2.34507]
[1779816584681,45.21,75985.13,59.5,-0.0346,5e-05,2.36606]
[1779816589718,45.2,75983.45,59.5,-0.03468,5e-05,2.37097]
[1779816595349,45.2,75981.34,59.5,-0.0348,6e-05,2.37718]
[1779816600799,45.2,75975.44,59.5,-0.03511,6e-05,2.39477]
[1779816602658,45.2,75975.44,59.5,-0.03511,6e-05,2.39477]
[1779816602966,45.2,75973.1,59.5,-0.03524,6e-05,2.40176]
[1779816603686,45.2,75973.1,59.5,-0.03524,6e-05,2.40176]
[1779816603803,45.2,75919.01,59.5,-0.03835,6e-05,2.5719]
[1779816603850,45.2,75919.01,59.5,-0.03835,6e-05,2.5719]
[1779816603877,45.2,75919.01,59.5,-0.03835,6e-05,2.5719]
[1779816603967,45.2,75919.01,59.5,-0.03835,6e-05,2.5719]
[1779816604095,45.2,75919.01,59.5,-0.03835,6e-05,2.5719]
[1779816604401,45.2,75919.01,59.5,-0.03835,6e-05,2.5719]
[1779816604432,45.2,75919.01,59.5,-0.03835,6e-05,2.5719]
[1779816604680,45.2,75919.01,59.5,-0.03835,6e-05,2.5719]
[1779816604760,45.2,75919.01,59.5,-0.03835,6e-05,2.5719]
[1779816604782,45.15,75880.73,59.5,-0.04052,6e-05,2.68842]
[1779816604879,45.15,75880.73,59.5,-0.04052,6e-05,2.68842]
[1779816605127,45.15,75880.73,59.5,-0.04052,6e-05,2.68842]
[1779816605494,45.15,75880.73,59.5,-0.04052,6e-05,2.68842]
[1779816605579,45.15,75880.73,59.5,-0.04052,6e-05,2.68842]
[1779816605623,45.15,75880.73,59.5,-0.04052,6e-05,2.68842]
[1779816606086,45.15,75877.44,59.5,-0.04073,6e-05,2.69939]
[1779816606333,45.15,75877.44,59.5,-0.04073,6e-05,2.69939]
[1779816606481,45.15,75877.44,59.5,-0.04073,6e-05,2.69939]
[1779816606500,45.15,75877.44,59.5,-0.04073,6e-05,2.69939]
[1779816606648,45.14,75870.02,59.5,-0.04117,6e-05,2.72302]
[1779816607173,45.14,75870.02,59.5,-0.04117,6e-05,2.72302]
[1779816607731,45.14,75870.02,59.5,-0.04117,6e-05,2.72302]
[1779816607745,45.08,75854.75,59.5,-0.04193,6e-05,2.76294]
[1779816608556,45.08,75854.75,59.5,-0.04193,6e-05,2.76294]
[1779816608601,45.07,75834.82,59.5,-0.04322,7e-05,2.83087]
[1779816608896,45.07,75834.82,59.5,-0.04322,7e-05,2.83087]
[1779816609468,45.07,75814.0,59.5,-0.0446,7e-05,2.9029]
[1779816610111,45.07,75814.0,59.5,-0.0446,7e-05,2.9029]
[1779816610385,45.07,75814.0,59.5,-0.0446,7e-05,2.9029]
[1779816610538,45.07,75814.0,59.5,-0.0446,7e-05,2.9029]
[1779816610614,45.07,75814.0,59.5,-0.0446,7e-05,2.9029]
[1779816610695,45.07,75814.0,59.5,-0.0446,7e-05,2.9029]
[1779816611071,45.07,75808.08,59.5,-0.04501,7e-05,2.92373]
[1779816611618,45.07,75808.08,59.5,-0.04501,7e-05,2.92373]
[1779816611795,45.02,75801.7,59.5,-0.04525,7e-05,2.93629]
[1779816612596,45.02,75801.7,59.5,-0.04525,7e-05,2.93629]
[1779816612680,44.99,75811.38,59.5,-0.04451,7e-05,2.89766]
[1779816613178,44.99,75811.38,59.5,-0.04451,7e-05,2.89766]
[1779816613569,44.99,75811.38,59.5,-0.04451,7e-05,2.89766]
[1779816614547,44.95,75824.12,59.5,-0.0435,7e-05,2.84533]
[1779816615829,44.95,75831.55,59.5,-0.043,7e-05,2.81928]
[1779816615980,44.95,75831.55,59.5,-0.043,7e-05,2.81928]
[1779816616538,44.95,75831.55,59.5,-0.043,7e-05,2.81928]
[1779816616912,44.95,75829.32,59.5,-0.04314,7e-05,2.82667]
[1779816616938,44.95,75829.32,59.5,-0.04314,7e-05,2.82667]
[1779816617642,44.95,75829.32,59.5,-0.04314,7e-05,2.82667]
[1779816617645,44.95,75829.32,59.5,-0.04314,7e-05,2.82667]
[1779816617716,44.92,75810.17,59.5,-0.04434,7e-05,2.88911]
[1779816618353,44.92,75799.51,59.5,-0.04507,7e-05,2.92671]
[1779816619723,44.92,75799.51,59.5,-0.04507,7e-05,2.92671]
[1779816619724,44.92,75799.51,59.5,-0.04507,7e-05,2.92671]
[1779816619787,44.88,75816.09,59.5,-0.04378,7e-05,2.85977]
[1779816619957,44.88,75816.09,59.5,-0.04378,7e-05,2.85977]
[1779816620259,44.88,75816.09,59.5,-0.04378,7e-05,2.85977]
[1779816620259,44.88,75816.09,59.5,-0.04378,7e-05,2.85977]
[1779816620337,44.88,75816.09,59.5,-0.04378,7e-05,2.85977]
[1779816620344,44.88,75816.09,59.5,-0.04378,7e-05,2.85977]
[1779816620522,44.88,75816.09,59.6,-0.04378,7e-05,2.85977]
[1779816620849,44.88,75816.09,59.6,-0.04378,7e-05,2.85977]
[1779816620572,44.88,75833.34,59.6,-0.04264,7e-05,2.79995]
[1779816621627,44.88,75833.34,59.6,-0.04264,7e-05,2.79995]
[1779816621631,44.87,75844.82,59.6,-0.04189,6e-05,2.76034]
[1779816622752,44.88,75873.4,59.6,-0.04009,6e-05,2.66489]
[1779816623149,44.88,75873.4,59.6,-0.04009,6e-05,2.66489]
[1779816623754,44.88,75873.4,59.6,-0.04009,6e-05,2.66489]
[1779816623827,44.91,75887.15,59.6,-0.03935,6e-05,2.62521]
[1779816623941,44.91,75887.15,59.6,-0.03935,6e-05,2.62521]
[1779816624046,44.91,75887.15,59.6,-0.03935,6e-05,2.62521]
[1779816624068,44.91,75887.15,59.6,-0.03935,6e-05,2.62521]
[1779816624635,44.91,75887.15,59.6,-0.03935,6e-05,2.62521]
[1779816624689,44.91,75911.75,59.6,-0.03786,6e-05,2.54502]
[1779816625089,44.91,75911.75,59.6,-0.03786,6e-05,2.54502]
[1779816625532,44.91,75911.75,59.6,-0.03786,6e-05,2.54502]
[1779816625659,44.91,75911.75,59.6,-0.03786,6e-05,2.54502]
[1779816625757,44.91,75940.27,59.6,-0.0362,6e-05,2.45432]
[1779816626822,44.92,75932.32,59.6,-0.03666,6e-05,2.47971]
[1779816626993,44.92,75932.32,59.6,-0.03666,6e-05,2.47971]
[1779816627692,44.92,75943.09,59.6,-0.03605,6e-05,2.446]
[1779816628503,44.92,75943.09,59.6,-0.03605,6e-05,2.446]
[1779816628539,44.92,75951.39,59.6,-0.03558,6e-05,2.42036]
[1779816629430,44.92,75951.39,59.6,-0.03558,6e-05,2.42036]
[1779816629953,44.92,75950.46,59.6,-0.03565,6e-05,2.42395]
[1779816630312,44.92,75950.46,59.6,-0.03565,6e-05,2.42395]
[1779816630416,44.92,75935.93,59.6,-0.03648,6e-05,2.46955]
[1779816631881,44.92,75935.93,59.6,-0.03648,6e-05,2.46955]
[1779816632024,44.92,75936.9,59.6,-0.03635,6e-05,2.46082]
[1779816632063,44.93,75927.8,59.6,-0.03688,6e-05,2.48989]
[1779816633381,44.93,75917.72,59.6,-0.03747,6e-05,2.52229]
[1779816633965,44.93,75917.72,59.6,-0.03747,6e-05,2.52229]
[1779816634252,44.93,75917.72,59.6,-0.03747,6e-05,2.52229]
[1779816634436,44.93,75899.08,59.6,-0.03859,6e-05,2.58271]
[1779816636200,44.93,75897.03,59.6,-0.03871,6e-05,2.58947]
[1779816637203,44.93,75899.87,59.6,-0.03854,6e-05,2.58029]
[1779816637791,44.93,75899.87,59.6,-0.03854,6e-05,2.58029]
[1779816638133,44.93,75895.61,59.6,-0.0388,6e-05,2.59433]
[1779816638646,44.93,75895.61,59.6,-0.0388,6e-05,2.59433]
[1779816641132,44.93,75877.8,59.6,-0.0399,6e-05,2.65315]
[1779816643149,44.93,75887.92,59.6,-0.03927,6e-05,2.61964]
[1779816646913,44.93,75890.34,59.6,-0.03912,6e-05,2.61174]
[1779816647177,44.93,75912.08,59.6,-0.03782,6e-05,2.54113]
[1779816649193,44.93,75900.34,59.6,-0.03853,6e-05,2.57944]
[1779816650501,44.93,75900.34,59.6,-0.03853,6e-05,2.57944]
[1779816650810,44.93,75890.16,59.6,-0.03915,6e-05,2.61284]
[1779816651514,44.93,75890.16,59.6,-0.03915,6e-05,2.61284]
[1779816651605,44.93,75863.17,59.6,-0.04082,6e-05,2.70249]
[1779816655249,44.93,75884.55,59.6,-0.03948,6e-05,2.63081]
[1779816660821,44.93,75884.37,59.6,-0.03949,6e-05,2.63141]
[1779816661880,44.93,75850.65,59.6,-0.04161,6e-05,2.74429]
[1779816662307,44.93,75863.81,59.6,-0.04077,6e-05,2.69986]
[1779816666602,44.93,75857.81,59.6,-0.04114,6e-05,2.71957]
[1779816666936,44.93,75857.81,59.6,-0.04114,6e-05,2.71957]
[1779816666693,44.93,75872.17,59.6,-0.04024,6e-05,2.67126]
[1779816667686,44.93,75872.17,59.6,-0.04024,6e-05,2.67126]
[1779816667756,44.93,75872.17,59.6,-0.04024,6e-05,2.67126]
[1779816667801,44.93,75872.17,59.6,-0.04024,6e-05,2.67126]
[1779816667896,44.93,75891.93,59.6,-0.03902,6e-05,2.60588]
[1779816668849,44.93,75915.08,59.6,-0.03762,6e-05,2.5305]
[1779816669540,44.93,75928.05,59.6,-0.03686,6e-05,2.48906]
[1779816671318,44.92,75924.37,59.6,-0.03707,6e-05,2.50055]
[1779816671318,44.92,75924.37,59.6,-0.03707,6e-05,2.50055]
[1779816671382,44.92,75919.77,59.6,-0.03734,6e-05,2.51499]
[1779816672183,44.92,75919.77,59.6,-0.03734,6e-05,2.51499]
[1779816672664,44.92,75919.77,59.6,-0.03734,6e-05,2.51499]
[1779816673552,44.92,75920.14,59.6,-0.03732,6e-05,2.51401]
[1779816673569,44.92,75902.61,59.6,-0.03836,6e-05,2.57071]
[1779816675621,44.93,75906.51,59.6,-0.03813,6e-05,2.55817]
[1779816675646,44.93,75906.51,59.6,-0.03813,6e-05,2.55817]
[1779816676700,44.93,75903.62,59.6,-0.03831,6e-05,2.56766]
[1779816677414,44.93,75900.48,59.6,-0.0385,6e-05,2.57807]
[1779816677803,44.93,75900.48,59.6,-0.0385,6e-05,2.57807]
[1779816677894,44.93,75901.21,59.6,-0.03846,6e-05,2.57579]
[1779816679582,44.93,75900.46,59.6,-0.0385,6e-05,2.57785]
[1779816679615,44.93,75895.63,59.6,-0.03879,6e-05,2.5936]
[1779816681456,44.92,75906.0,59.6,-0.03816,6e-05,2.55955]
[1779816682463,44.92,75893.59,59.6,-0.03891,6e-05,2.60008]
[1779816683093,44.92,75893.59,59.6,-0.03891,6e-05,2.60008]
[1779816683548,44.92,75893.59,59.6,-0.03891,6e-05,2.60008]
[1779816687457,44.93,75897.38,59.6,-0.03868,6e-05,2.58791]
[1779816687630,44.93,75897.38,59.6,-0.03868,6e-05,2.58791]
[1779816688345,44.93,75894.04,59.6,-0.03889,6e-05,2.59888]
[1779816688906,44.93,75894.04,59.6,-0.03889,6e-05,2.59888]
[1779816688935,44.93,75862.37,59.6,-0.04085,6e-05,2.70406]
[1779816689361,44.93,75862.37,59.6,-0.04085,6e-05,2.70406]
[1779816689384,44.93,75862.37,59.6,-0.04085,6e-05,2.70406]
[1779816689850,44.93,75850.92,59.6,-0.04158,6e-05,2.74262]
[1779816690059,44.93,75850.92,59.6,-0.04158,6e-05,2.74262]
[1779816690172,44.93,75850.92,59.6,-0.04158,6e-05,2.74262]
[1779816690304,44.93,75850.92,59.6,-0.04158,6e-05,2.74262]
[1779816690482,44.93,75850.92,59.6,-0.04158,6e-05,2.74262]
[1779816690519,44.93,75835.7,59.6,-0.04257,7e-05,2.79459]
[1779816691176,44.93,75835.7,59.6,-0.04257,7e-05,2.79459]
[1779816691496,44.93,75835.7,59.6,-0.04257,7e-05,2.79459]
[1779816691497,44.93,75835.7,59.6,-0.04257,7e-05,2.79459]
[1779816691630,44.93,75835.7,59.6,-0.04257,7e-05,2.79459]
[1779816691770,44.93,75797.07,59.6,-0.04506,7e-05,2.92279]
[1779816692274,44.93,75797.07,59.6,-0.04506,7e-05,2.92279]
[1779816692693,44.93,75797.07,59.6,-0.04506,7e-05,2.92279]
[1779816692880,44.93,75797.07,59.6,-0.04506,7e-05,2.92279]
[1779816692981,44.92,75785.37,59.6,-0.04585,7e-05,2.96368]
[1779816693029,44.92,75785.37,59.6,-0.04585,7e-05,2.96368]
[1779816693265,44.92,75785.37,59.6,-0.04585,7e-05,2.96368]
[1779816693589,44.92,75785.37,59.6,-0.04585,7e-05,2.96368]
[1779816693866,44.92,75785.37,59.6,-0.04585,7e-05,2.96368]
[1779816694174,44.92,75781.12,59.6,-0.04614,7e-05,2.97836]
[1779816694278,44.92,75781.12,59.6,-0.04614,7e-05,2.97836]
[1779816694663,44.92,75781.12,59.6,-0.04614,7e-05,2.97836]
[1779816694749,44.92,75769.64,59.6,-0.04695,7e-05,3.0197]
[1779816695798,44.92,75769.64,59.6,-0.04695,7e-05,3.0197]
[1779816695894,44.92,75769.64,59.6,-0.04695,7e-05,3.0197]
[1779816695935,44.92,75785.9,59.6,-0.0458,7e-05,2.9607]
[1779816696112,44.92,75785.9,59.6,-0.0458,7e-05,2.9607]
[1779816696591,44.92,75785.9,59.6,-0.0458,7e-05,2.9607]
[1779816696716,44.92,75785.9,59.6,-0.0458,7e-05,2.9607]
[1779816697023,44.91,75811.62,59.6,-0.04403,7e-05,2.86915]
[1779816697490,44.91,75811.62,59.6,-0.04403,7e-05,2.86915]
[1779816697525,44.91,75811.62,59.6,-0.04403,7e-05,2.86915]
[1779816699377,44.91,75812.57,59.6,-0.04395,7e-05,2.86527]
[1779816700274,44.91,75812.37,59.6,-0.04395,7e-05,2.86523]
[1779816700634,44.91,75812.37,59.6,-0.04395,7e-05,2.86523]
[1779816700849,44.91,75812.37,59.6,-0.04395,7e-05,2.86523]
[1779816700987,44.91,75812.37,59.6,-0.04395,7e-05,2.86523]
[1779816700929,44.9,75803.74,59.6,-0.04453,7e-05,2.89514]
[1779816701495,44.9,75803.74,59.6,-0.04453,7e-05,2.89514]
[1779816701685,44.9,75803.74,59.6,-0.04453,7e-05,2.89514]
[1779816701856,44.9,75803.74,59.6,-0.04453,7e-05,2.89514]
[1779816701889,44.9,75828.44,59.6,-0.04287,7e-05,2.80861]
[1779816702639,44.9,75838.22,59.6,-0.04223,7e-05,2.77499]
[1779816703649,44.9,75827.57,59.6,-0.04292,7e-05,2.81133]
[1779816705838,44.9,75823.61,59.6,-0.04318,7e-05,2.8248]
[1779816709713,44.89,75826.59,59.6,-0.04295,7e-05,2.813]
[1779816709763,44.89,75839.08,59.6,-0.04213,6e-05,2.76977]
[1779816713321,44.89,75834.67,59.6,-0.04241,7e-05,2.78445]
[1779816716697,44.88,75836.42,59.6,-0.04227,7e-05,2.77753]
[1779816718292,44.88,75835.93,59.6,-0.0423,7e-05,2.77899]
[1779816718742,44.88,75835.93,59.6,-0.0423,7e-05,2.77899]
[1779816720111,44.88,75835.22,59.6,-0.04234,7e-05,2.781]
[1779816720777,44.88,75817.24,59.6,-0.04352,7e-05,2.8429]
[1779816721400,44.88,75817.24,59.6,-0.04352,7e-05,2.8429]
[1779816721606,44.88,75817.24,59.6,-0.04352,7e-05,2.8429]
[1779816721979,44.88,75817.24,59.6,-0.04352,7e-05,2.8429]
[1779816722024,44.87,75844.92,59.6,-0.0417,6e-05,2.74705]
[1779816722112,44.87,75844.92,59.6,-0.0417,6e-05,2.74705]
[1779816722290,44.87,75844.92,59.6,-0.0417,6e-05,2.74705]
[1779816722793,44.87,75832.69,59.6,-0.04249,7e-05,2.7887]
[1779816723804,44.87,75847.76,59.6,-0.04151,6e-05,2.73699]
[1779816724875,44.87,75847.76,59.6,-0.04151,6e-05,2.73699]
[1779816724931,44.87,75841.15,59.6,-0.04193,6e-05,2.75933]
[1779816727835,44.87,75832.79,59.6,-0.04247,7e-05,2.78756]
[1779816728560,44.87,75832.79,59.6,-0.04247,7e-05,2.78756]
[1779816729597,44.87,75833.05,59.6,-0.04244,7e-05,2.78622]
[1779816729734,44.87,75833.05,59.6,-0.04244,7e-05,2.78622]
[1779816729780,44.87,75833.05,59.6,-0.04244,7e-05,2.78622]
[1779816729962,44.87,75833.05,59.6,-0.04244,7e-05,2.78622]
[1779816732414,44.86,75834.25,59.6,-0.04235,7e-05,2.78139]
[1779816732869,44.86,75848.16,59.6,-0.04144,6e-05,2.73371]
[1779816733100,44.86,75848.16,59.6,-0.04144,6e-05,2.73371]
[1779816733877,44.86,75855.45,59.6,-0.04098,6e-05,2.70891]
[1779816736898,44.86,75848.28,59.6,-0.04143,6e-05,2.73285]
[1779816737095,44.86,75848.28,59.6,-0.04143,6e-05,2.73285]
[1779816738322,44.86,75848.92,59.6,-0.04138,6e-05,2.73053]
[1779816738916,44.86,75860.61,59.6,-0.04064,6e-05,2.69095]
[1779816739924,44.86,75853.08,59.6,-0.04111,6e-05,2.71623]
[1779816740101,44.86,75853.08,59.6,-0.04111,6e-05,2.71623]
[1779816741938,44.85,75837.46,59.6,-0.04211,6e-05,2.76909]
[1779816743008,44.85,75837.46,59.6,-0.04211,6e-05,2.76909]
[1779816743469,44.85,75838.67,59.6,-0.04203,6e-05,2.76475]
[1779816744963,44.85,75828.06,59.6,-0.04272,7e-05,2.80079]
[1779816746977,44.85,75837.82,59.6,-0.04207,6e-05,2.76674]
[1779816747332,44.85,75837.82,59.6,-0.04207,6e-05,2.76674]
[1779816753023,44.84,75835.23,59.6,-0.04213,7e-05,2.76803]
[1779816756044,44.84,75843.2,59.6,-0.0416,6e-05,2.74021]
[1779816760072,44.83,75849.81,59.6,-0.04116,6e-05,2.71716]
[1779816760505,44.83,75849.81,59.6,-0.04116,6e-05,2.71716]
[1779816761079,44.83,75859.88,59.6,-0.04052,6e-05,2.68313]
[1779816761217,44.83,75859.88,59.6,-0.04052,6e-05,2.68313]
[1779816762919,44.83,75873.33,59.6,-0.03968,6e-05,2.63822]
[1779816763122,44.83,75881.52,59.6,-0.03918,6e-05,2.61116]
[1779816768153,44.83,75879.23,59.6,-0.03932,6e-05,2.61906]
[1779816770974,44.84,75878.63,59.6,-0.03936,6e-05,2.62107]
[1779816772529,44.84,75873.87,59.6,-0.03965,6e-05,2.63688]
[1779816772848,44.84,75873.87,59.6,-0.03965,6e-05,2.63688]
[1779816775990,44.84,75880.4,59.6,-0.03925,6e-05,2.61537]
[1779816776184,44.84,75876.06,59.6,-0.03952,6e-05,2.62977]
[1779816776317,44.84,75884.08,59.6,-0.03903,6e-05,2.60333]
[1779816777217,44.84,75884.08,59.6,-0.03903,6e-05,2.60333]
[1779816778203,44.84,75883.68,59.6,-0.03906,6e-05,2.60472]
[1779816778225,44.84,75873.94,59.6,-0.03966,6e-05,2.63693]
[1779816780594,44.84,75873.54,59.6,-0.03968,6e-05,2.63827]
[1779816781611,44.84,75874.6,59.6,-0.03962,6e-05,2.63478]
[1779816782026,44.84,75874.6,59.6,-0.03962,6e-05,2.63478]
[1779816782102,44.84,75847.89,59.6,-0.04129,6e-05,2.72413]
[1779816782779,44.84,75847.89,59.6,-0.04129,6e-05,2.72413]
[1779816782899,44.84,75832.25,59.6,-0.04231,7e-05,2.77746]
[1779816783516,44.84,75832.25,59.6,-0.04231,7e-05,2.77746]
[1779816785022,44.84,75830.72,59.6,-0.0424,7e-05,2.7825]
[1779816785045,44.84,75830.72,59.6,-0.0424,7e-05,2.7825]
[1779816785305,44.83,75828.47,59.6,-0.04254,7e-05,2.78977]
[1779816785378,44.83,75828.47,59.6,-0.04254,7e-05,2.78977]
[1779816785525,44.83,75828.47,59.6,-0.04254,7e-05,2.78977]
[1779816785594,44.83,75828.47,59.6,-0.04254,7e-05,2.78977]
[1779816786346,44.83,75823.68,59.6,-0.04286,7e-05,2.80629]
[1779816786512,44.83,75823.68,59.6,-0.04286,7e-05,2.80629]
[1779816786567,44.83,75823.68,59.6,-0.04286,7e-05,2.80629]
[1779816787012,44.83,75823.68,59.6,-0.04286,7e-05,2.80629]
[1779816787315,44.83,75824.64,59.6,-0.04278,7e-05,2.80245]
[1779816787788,44.83,75807.98,59.6,-0.04389,7e-05,2.86037]
[1779816789481,44.83,75809.21,59.6,-0.0438,7e-05,2.85572]
[1779816789499,44.83,75809.21,59.6,-0.0438,7e-05,2.85572]
[1779816790332,44.83,75810.55,59.6,-0.04371,7e-05,2.85069]
[1779816793331,44.82,75809.93,59.6,-0.04373,7e-05,2.85183]
[1779816795485,44.82,75807.7,59.6,-0.04386,7e-05,2.85859]
[1779816796355,44.81,75799.61,59.6,-0.0444,7e-05,2.88665]
[1779816797601,44.81,75799.61,59.6,-0.0444,7e-05,2.88665]
[1779816797923,44.81,75799.61,59.6,-0.0444,7e-05,2.88665]
[1779816798347,44.81,75799.15,59.6,-0.04442,7e-05,2.88747]
[1779816798369,44.81,75783.48,59.6,-0.04549,7e-05,2.94304]
[1779816800383,44.8,75791.55,59.6,-0.04492,7e-05,2.91338]
[1779816801431,44.8,75778.22,59.6,-0.04583,7e-05,2.96044]
[1779816802580,44.8,75778.22,59.6,-0.04583,7e-05,2.96044]
[1779816804341,44.8,75777.24,59.6,-0.04588,7e-05,2.9629]
[1779816804963,44.8,75777.24,59.6,-0.04588,7e-05,2.9629]
[1779816805699,44.79,75782.08,59.6,-0.04552,7e-05,2.94459]
[1779816805855,44.79,75782.08,59.6,-0.04552,7e-05,2.94459]
[1779816805907,44.79,75756.89,59.6,-0.04729,7e-05,3.03481]
[1779816806309,44.79,75756.89,59.6,-0.04729,7e-05,3.03481]
[1779816806456,44.79,75756.89,59.6,-0.04729,7e-05,3.03481]
[1779816806459,44.79,75756.89,59.6,-0.04729,7e-05,3.03481]
[1779816806757,44.79,75755.36,59.6,-0.04739,7e-05,3.04038]
[1779816807456,44.79,75755.36,59.6,-0.04739,7e-05,3.04038]
[1779816807996,44.79,75755.36,59.6,-0.04739,7e-05,3.04038]
[1779816808098,44.75,75758.42,59.6,-0.04704,7e-05,3.0225]
[1779816808447,44.75,75774.54,59.6,-0.04591,7e-05,2.96427]
[1779816809593,44.75,75774.54,59.6,-0.04591,7e-05,2.96427]
[1779816809647,44.75,75782.66,59.6,-0.04533,7e-05,2.9347]
[1779816810571,44.75,75782.66,59.6,-0.04533,7e-05,2.9347]
[1779816810865,44.75,75799.84,59.6,-0.04415,7e-05,2.87339]
[1779816812881,44.74,75803.89,59.6,-0.04377,7e-05,2.8524]
[1779816812956,44.74,75796.63,59.6,-0.04425,7e-05,2.87719]
[1779816813459,44.74,75796.63,59.6,-0.04425,7e-05,2.87719]
[1779816814335,44.74,75797.89,59.6,-0.04417,7e-05,2.87275]
[1779816815192,44.74,75797.89,59.6,-0.04417,7e-05,2.87275]
[1779816814503,44.72,75804.26,59.6,-0.04367,7e-05,2.84677]
[1779816815363,44.72,75804.26,59.6,-0.04367,7e-05,2.84677]
[1779816819404,44.7,75798.54,59.6,-0.04397,7e-05,2.86251]
[1779816820267,44.68,75798.01,59.6,-0.04394,7e-05,2.86093]
[1779816820414,44.68,75798.01,59.6,-0.04394,7e-05,2.86093]
[1779816820738,44.66,75767.57,59.6,-0.04597,7e-05,2.96578]
[1779816821333,44.66,75767.57,59.6,-0.04597,7e-05,2.96578]
[1779816821879,44.66,75767.57,59.6,-0.04597,7e-05,2.96578]
[1779816822029,44.66,75767.57,59.6,-0.04597,7e-05,2.96578]
[1779816822061,44.65,75760.01,59.6,-0.04649,7e-05,2.992]
[1779816823170,44.65,75760.01,59.6,-0.04649,7e-05,2.992]
[1779816823016,44.65,75777.79,59.6,-0.04524,7e-05,2.9282]
[1779816823569,44.65,75784.96,59.6,-0.04475,7e-05,2.90267]
[1779816824235,44.65,75784.96,59.6,-0.04475,7e-05,2.90267]
[1779816825236,44.66,75784.85,59.6,-0.04477,7e-05,2.90375]
[1779816825475,44.66,75784.85,59.6,-0.04477,7e-05,2.90375]
[1779816825616,44.66,75784.85,59.6,-0.04477,7e-05,2.90375]
[1779816825717,44.66,75784.98,59.6,-0.04476,7e-05,2.90329]
[1779816831625,44.65,75784.45,59.6,-0.04475,7e-05,2.90273]
[1779816832730,44.64,75774.44,59.6,-0.04543,7e-05,2.938]
[1779816833454,44.64,75774.44,59.6,-0.04543,7e-05,2.938]
[1779816833639,44.64,75769.67,59.6,-0.04576,7e-05,2.95464]
[1779816834925,44.64,75769.67,59.6,-0.04576,7e-05,2.95464]
[1779816834938,44.64,75769.67,59.6,-0.04576,7e-05,2.95464]
[1779816834967,44.64,75777.87,59.6,-0.04519,7e-05,2.9255]
[1779816835536,44.64,75777.87,59.6,-0.04519,7e-05,2.9255]
[1779816836098,44.64,75783.9,59.6,-0.04478,7e-05,2.9042]
[1779816841698,44.65,75783.38,59.6,-0.04483,7e-05,2.90692]
[1779816843134,44.65,75783.38,59.6,-0.04483,7e-05,2.90692]
[1779816843400,44.65,75784.09,59.6,-0.04478,7e-05,2.90456]
[1779816843715,44.65,75793.35,59.6,-0.04416,7e-05,2.87196]
[1779816844719,44.65,75785.21,59.6,-0.0447,7e-05,2.90037]
[1779816847195,44.64,75786.44,59.6,-0.04461,7e-05,2.89561]
[1779816848176,44.64,75805.52,59.6,-0.0433,7e-05,2.82731]
[1779816849648,44.64,75805.94,59.6,-0.04326,7e-05,2.82556]
[1779816849751,44.64,75805.94,59.6,-0.04326,7e-05,2.82556]
[1779816850172,44.64,75813.9,59.6,-0.04273,7e-05,2.7976]
[1779816850361,44.64,75813.9,59.6,-0.04273,7e-05,2.7976]
[1779816850630,44.64,75813.9,59.6,-0.04273,7e-05,2.7976]
[1779816855803,44.63,75814.91,59.6,-0.04264,7e-05,2.7929]
[1779816860838,44.62,75819.64,59.6,-0.04231,7e-05,2.77539]
[1779816864679,44.62,75819.95,59.6,-0.04227,7e-05,2.77367]
[1779816864795,44.62,75819.95,59.6,-0.04227,7e-05,2.77367]
[1779816866608,44.62,75819.92,59.6,-0.04227,7e-05,2.77334]
[1779816867059,44.62,75819.92,59.6,-0.04227,7e-05,2.77334]
[1779816867148,44.62,75810.76,59.6,-0.04287,7e-05,2.80483]
[1779816867339,44.62,75810.76,59.6,-0.04287,7e-05,2.80483]
[1779816867532,44.62,75810.76,59.6,-0.04287,7e-05,2.80483]
[1779816868038,44.62,75810.76,59.6,-0.04287,7e-05,2.80483]
[1779816868119,44.61,75799.9,59.6,-0.04358,7e-05,2.84224]
[1779816869983,44.61,75804.49,59.6,-0.04327,7e-05,2.82586]
[1779816872981,44.61,75810.85,59.6,-0.04275,7e-05,2.79677]
[1779816874532,44.6,75814.04,59.6,-0.04253,7e-05,2.78521]
[1779816874990,44.6,75814.04,59.6,-0.04253,7e-05,2.78521]
[1779816874995,44.6,75803.67,59.6,-0.04321,7e-05,2.82075]
[1779816877171,44.6,75802.3,59.6,-0.04329,7e-05,2.82524]
[1779816877682,44.6,75801.63,59.6,-0.04333,7e-05,2.82727]
[1779816879127,44.6,75799.53,59.6,-0.04347,7e-05,2.83431]
[1779816880017,44.6,75799.59,59.6,-0.04346,7e-05,2.83378]
[1779816885045,44.59,75795.42,59.6,-0.0437,7e-05,2.8467]
[1779816890400,44.58,75792.92,59.6,-0.04383,7e-05,2.85346]
[1779816895670,44.57,75795.16,59.6,-0.04365,7e-05,2.8439]
[1779816899139,44.56,75794.25,59.6,-0.04369,7e-05,2.84609]
[1779816903175,44.55,75800.92,59.6,-0.04321,7e-05,2.82102]
[1779816907086,44.55,75797.47,59.6,-0.04343,7e-05,2.83217]
[1779816907203,44.54,75805.6,59.6,-0.04288,7e-05,2.80348]
[1779816911913,44.54,75801.62,59.6,-0.04312,7e-05,2.81623]
[1779816912239,44.54,75791.21,59.6,-0.04382,7e-05,2.85243]
[1779816917274,44.53,75790.41,59.6,-0.04384,7e-05,2.85348]
[1779816922309,44.52,75789.83,59.6,-0.04384,7e-05,2.85379]
[1779816927344,44.51,75787.36,59.6,-0.04398,7e-05,2.86078]
[1779816932379,44.5,75788.37,59.6,-0.04379,7e-05,2.84906]
[1779816936988,44.49,75790.47,59.6,-0.04362,7e-05,2.84069]
[1779816938241,44.49,75793.3,59.6,-0.04342,7e-05,2.83012]
[1779816938476,44.49,75799.04,59.6,-0.04304,7e-05,2.81004]
[1779816938870,44.49,75799.04,59.6,-0.04304,7e-05,2.81004]
[1779816938963,44.49,75799.04,59.6,-0.04304,7e-05,2.81004]
[1779816939272,44.49,75829.43,59.6,-0.04104,6e-05,2.70493]
[1779816939406,44.49,75829.43,59.6,-0.04104,6e-05,2.70493]
[1779816939697,44.49,75829.43,59.6,-0.04104,6e-05,2.70493]
[1779816939735,44.49,75836.83,59.6,-0.04056,6e-05,2.67982]
[1779816941333,44.49,75841.67,59.6,-0.04025,6e-05,2.66343]
[1779816941402,44.49,75841.67,59.6,-0.04025,6e-05,2.66343]
[1779816941484,44.49,75841.67,59.6,-0.04025,6e-05,2.66343]
[1779816942323,44.49,75846.2,59.6,-0.03997,6e-05,2.64818]
[1779816942770,44.49,75846.2,59.6,-0.03997,6e-05,2.64818]
[1779816944789,44.49,75853.8,59.6,-0.03949,6e-05,2.62279]
[1779816945475,44.49,75861.14,59.6,-0.03904,6e-05,2.59844]
[1779816946517,44.49,75861.14,59.6,-0.03904,6e-05,2.59844]
[1779816946578,44.49,75861.14,59.6,-0.03904,6e-05,2.59844]
[1779816947002,44.49,75861.14,59.6,-0.03904,6e-05,2.59844]
[1779816947895,44.49,75861.01,59.6,-0.03905,6e-05,2.59904]
[1779816948964,44.49,75859.78,59.6,-0.03912,6e-05,2.60311]
[1779816949338,44.49,75861.63,59.6,-0.03901,6e-05,2.59714]
[1779816949445,44.49,75861.63,59.6,-0.03901,6e-05,2.59714]
[1779816949753,44.49,75861.63,59.6,-0.03901,6e-05,2.59714]
[1779816950085,44.49,75861.63,59.6,-0.03901,6e-05,2.59714]
[1779816950186,44.49,75874.97,59.6,-0.0382,6e-05,2.55338]
[1779816955955,44.5,75879.75,59.6,-0.03792,6e-05,2.53846]
[1779816956311,44.5,75879.75,59.6,-0.03792,6e-05,2.53846]
[1779816956554,44.5,75869.65,59.6,-0.03854,6e-05,2.57188]
[1779816960903,44.5,75863.72,59.6,-0.03891,6e-05,2.59176]
[1779816962460,44.5,75864.56,59.6,-0.03886,6e-05,2.58919]
[1779816963270,44.5,75864.56,59.6,-0.03886,6e-05,2.58919]
[1779816963617,44.5,75866.58,59.6,-0.03874,6e-05,2.58263]
[1779816965348,44.5,75866.39,59.6,-0.03876,6e-05,2.5835]
[1779816967106,44.5,75868.94,59.6,-0.0386,6e-05,2.57521]
[1779816968346,44.5,75873.31,59.6,-0.03834,6e-05,2.56114]
[1779816968366,44.5,75872.62,59.6,-0.03838,6e-05,2.5634]
[1779816969020,44.5,75872.62,59.6,-0.03838,6e-05,2.5634]
[1779816973674,44.51,75879.69,59.6,-0.03797,6e-05,2.54126]
[1779816977165,44.51,75887.75,59.6,-0.03751,6e-05,2.51591]
[1779816978349,44.52,75897.28,59.6,-0.03695,6e-05,2.48547]
[1779816979297,44.52,75897.28,59.6,-0.03695,6e-05,2.48547]
[1779816979324,44.52,75901.04,59.6,-0.03673,6e-05,2.47372]
[1779816980385,44.52,75902.35,59.6,-0.03665,6e-05,2.46953]
[1779816981293,44.52,75902.35,59.6,-0.03665,6e-05,2.46953]
[1779816981310,44.51,75910.35,59.6,-0.03616,6e-05,2.44268]
[1779816983165,44.51,75914.58,59.6,-0.03592,6e-05,2.42929]
[1779816984258,44.5,75912.85,59.6,-0.03599,6e-05,2.433]
[1779816984327,44.5,75912.85,59.6,-0.03599,6e-05,2.433]
[1779816984322,44.49,75909.43,59.6,-0.03617,6e-05,2.44294]
[1779816984658,44.49,75909.43,59.6,-0.03617,6e-05,2.44294]
[1779816984751,44.49,75902.84,59.6,-0.03655,6e-05,2.46392]
[1779816985440,44.49,75902.84,59.6,-0.03655,6e-05,2.46392]
[1779816985758,44.49,75899.14,59.6,-0.03676,6e-05,2.47527]
[1779816990793,44.47,75896.99,59.6,-0.0368,6e-05,2.4774]
[1779816994529,44.45,75895.5,59.6,-0.03675,6e-05,2.47334]
[1779816994821,44.44,75892.09,59.6,-0.03694,6e-05,2.48333]
[1779817000180,44.44,75893.28,59.6,-0.03685,6e-05,2.47876]
[1779817005900,44.43,75893.65,59.6,-0.03681,6e-05,2.4763]
[1779817010936,44.43,75896.71,59.6,-0.03661,6e-05,2.46568]
[1779817013399,44.43,75894.67,59.6,-0.03673,6e-05,2.47189]
[1779817014182,44.43,75894.67,59.6,-0.03673,6e-05,2.47189]
[1779817015454,44.42,75896.81,59.6,-0.03658,6e-05,2.46393]
[1779817015971,44.42,75903.35,59.6,-0.0362,6e-05,2.44292]
[1779817017333,44.42,75903.35,59.6,-0.0362,6e-05,2.44292]
[1779817020265,44.4,75907.84,59.6,-0.03589,6e-05,2.42597]
[1779817021430,44.39,75917.74,59.6,-0.03529,6e-05,2.39303]
[1779817022013,44.39,75919.57,59.6,-0.03517,6e-05,2.38646]
[1779817027049,44.39,75930.74,59.6,-0.03454,6e-05,2.3516]
[1779817029515,44.39,75935.24,59.6,-0.03429,6e-05,2.33771]
[1779817030185,44.39,75935.24,59.6,-0.03429,6e-05,2.33771]
[1779817036758,44.39,75932.47,59.6,-0.03443,6e-05,2.34587]
[1779817037239,44.39,75932.47,59.6,-0.03443,6e-05,2.34587]
[1779817037513,44.38,75933.77,59.6,-0.03435,6e-05,2.34116]
[1779817038126,44.38,75933.56,59.6,-0.03435,6e-05,2.34109]
[1779817038505,44.38,75933.56,59.6,-0.03435,6e-05,2.34109]
[1779817039147,44.38,75933.61,59.6,-0.03435,6e-05,2.34098]
[1779817040166,44.38,75903.73,59.6,-0.03604,6e-05,2.43459]
[1779817041313,44.38,75891.35,59.6,-0.03677,6e-05,2.47406]
[1779817046416,44.37,75893.89,59.6,-0.03661,6e-05,2.46527]
[1779817052174,44.37,75898.62,59.6,-0.03623,6e-05,2.44326]
[1779817060166,44.36,75905.42,59.6,-0.03582,6e-05,2.42073]
[1779817060306,44.36,75907.65,59.6,-0.03569,6e-05,2.41359]
[1779817061328,44.36,75907.65,59.6,-0.03569,6e-05,2.41359]
[1779817061430,44.36,75908.2,59.6,-0.03564,6e-05,2.411]
[1779817061744,44.36,75908.2,59.6,-0.03564,6e-05,2.411]
[1779817062320,44.36,75909.3,59.6,-0.03558,6e-05,2.40746]
[1779817067356,44.36,75913.91,59.6,-0.03531,6e-05,2.39267]
[1779817072351,44.35,75912.19,59.6,-0.0354,6e-05,2.39789]
[1779817072391,44.35,75911.56,59.6,-0.03544,6e-05,2.39983]
[1779817077299,44.34,75913.34,59.6,-0.03528,6e-05,2.39096]
[1779817077303,44.34,75913.34,59.6,-0.03528,6e-05,2.39096]
[1779817080310,44.32,75911.99,59.6,-0.03531,6e-05,2.39278]
[1779817082462,44.31,75900.66,59.6,-0.03592,6e-05,2.42613]
[1779817087496,44.28,75905.49,59.6,-0.03556,6e-05,2.40657]
[1779817092531,44.26,75906.93,59.6,-0.03541,6e-05,2.3979]
[1779817096559,44.24,75899.78,59.6,-0.03576,6e-05,2.41718]
[1779817101983,44.22,75904.45,59.6,-0.03543,6e-05,2.39901]
[1779817101998,44.22,75904.45,59.6,-0.03543,6e-05,2.39901]
[1779817102754,44.22,75906.52,59.6,-0.03529,6e-05,2.39166]
[1779817103484,44.21,75918.39,59.6,-0.03461,6e-05,2.35367]
[1779817105542,44.2,75918.52,59.6,-0.03457,6e-05,2.35177]
[1779817110658,44.18,75922.65,59.6,-0.03426,6e-05,2.33458]
[1779817112111,44.18,75922.65,59.6,-0.03426,6e-05,2.33458]
[1779817112165,44.18,75922.65,59.6,-0.03426,6e-05,2.33458]
[1779817114140,44.17,75918.44,59.6,-0.03439,6e-05,2.34042]
[1779817118071,44.15,75920.98,59.6,-0.0342,6e-05,2.3297]
[1779817123748,44.13,75916.52,59.6,-0.03436,6e-05,2.33866]
[1779817124503,44.13,75916.52,59.6,-0.03436,6e-05,2.33866]
[1779817126770,44.11,75905.92,59.6,-0.03492,6e-05,2.3696]
[1779817131808,44.09,75905.15,59.6,-0.0349,6e-05,2.36826]
[1779817136842,44.07,75904.72,59.6,-0.03486,6e-05,2.36585]
[1779817141878,44.05,75906.83,59.6,-0.03467,6e-05,2.35553]
[1779817146913,44.03,75901.25,59.6,-0.03492,6e-05,2.36931]
[1779817147528,44.03,75901.25,59.6,-0.03492,6e-05,2.36931]
[1779817148294,44.03,75901.25,59.6,-0.03492,6e-05,2.36931]
[1779817149354,44.02,75887.93,59.6,-0.03566,6e-05,2.40993]
[1779817150943,44.01,75878.72,59.6,-0.03617,6e-05,2.4377]
[1779817151557,44.01,75878.72,59.6,-0.03617,6e-05,2.4377]
[1779817152283,44.01,75878.72,59.6,-0.03617,6e-05,2.4377]
[1779817152385,44.0,75876.95,59.6,-0.03624,6e-05,2.44163]
[1779817155511,44.0,75877.89,59.6,-0.03618,6e-05,2.43852]
[1779817155977,44.0,75877.7,59.6,-0.03619,6e-05,2.43894]
[1779817158999,43.98,75889.88,59.6,-0.03543,6e-05,2.39748]
[1779817162859,43.97,75883.9,59.6,-0.03574,6e-05,2.41416]
[1779817168551,43.95,75880.18,59.6,-0.03588,6e-05,2.42184]
[1779817169510,43.94,75879.47,59.6,-0.03591,6e-05,2.42327]
[1779817169513,43.94,75879.47,59.6,-0.03589,6e-05,2.42238]
[1779817170076,43.94,75868.28,59.6,-0.03655,6e-05,2.45838]
[1779817175111,43.93,75860.14,59.6,-0.03694,6e-05,2.47811]
[1779817177134,43.93,75857.45,59.6,-0.0371,6e-05,2.48672]
[1779817177344,43.93,75857.45,59.6,-0.0371,6e-05,2.48672]
[1779817178132,43.93,75849.64,59.6,-0.03756,6e-05,2.51197]
[1779817179204,43.93,75849.64,59.6,-0.03756,6e-05,2.51197]
[1779817185184,43.92,75846.57,59.6,-0.03772,6e-05,2.52066]
[1779817186365,43.92,75846.57,59.6,-0.03772,6e-05,2.52066]
[1779817187226,43.92,75847.22,59.6,-0.03768,6e-05,2.51808]
[1779817190219,43.92,75854.51,59.6,-0.03722,6e-05,2.49355]
[1779817191226,43.92,75862.48,59.6,-0.03674,6e-05,2.46741]
[1779817193596,43.91,75864.34,59.6,-0.03663,6e-05,2.46106]
[1779817194995,43.91,75866.73,59.6,-0.03648,6e-05,2.4532]
[1779817202303,43.91,75855.53,59.6,-0.03713,6e-05,2.48865]
[1779817202710,43.91,75855.53,59.6,-0.03713,6e-05,2.48865]
[1779817203299,43.91,75855.53,59.6,-0.03713,6e-05,2.48865]
[1779817203312,43.91,75862.91,59.6,-0.03669,6e-05,2.4645]
[1779817203752,43.91,75862.91,59.6,-0.03669,6e-05,2.4645]
[1779817204365,43.91,75862.91,59.6,-0.03669,6e-05,2.4645]
[1779817206955,43.9,75866.11,59.6,-0.03649,6e-05,2.45359]
[1779817207020,43.9,75866.11,59.6,-0.03649,6e-05,2.45359]
[1779817207353,43.9,75873.65,59.6,-0.03604,6e-05,2.4293]
[1779817209472,43.9,75871.72,59.6,-0.03614,6e-05,2.43462]
[1779817213467,43.88,75873.35,59.6,-0.03597,6e-05,2.42515]
[1779817213478,43.87,75875.19,59.6,-0.03585,6e-05,2.41842]
[1779817216674,43.87,75872.75,59.6,-0.03599,6e-05,2.42608]
[1779817216813,43.87,75872.75,59.6,-0.03599,6e-05,2.42608]
[1779817217551,43.87,75872.75,59.6,-0.03599,6e-05,2.42608]
[1779817217604,43.87,75868.76,59.6,-0.03622,6e-05,2.43886]
[1779817223465,43.84,75870.75,59.6,-0.03601,6e-05,2.4274]
[1779817223966,43.84,75870.75,59.6,-0.03601,6e-05,2.4274]
[1779817224472,43.84,75862.51,59.6,-0.0365,6e-05,2.45393]
[1779817229074,43.84,75863.09,59.6,-0.03646,6e-05,2.45167]
[1779817229507,43.84,75854.81,59.6,-0.03695,6e-05,2.47847]
[1779817230549,43.84,75854.81,59.6,-0.03695,6e-05,2.47847]
[1779817235549,43.83,75855.22,59.6,-0.03683,6e-05,2.47033]
[1779817237713,43.83,75855.09,59.6,-0.03683,6e-05,2.47049]
[1779817238570,43.83,75855.19,59.6,-0.03681,6e-05,2.46925]
[1779817239927,43.82,75854.88,59.6,-0.03681,6e-05,2.46935]
[1779817242517,43.81,75854.28,59.6,-0.03681,6e-05,2.46948]
[1779817242558,43.81,75854.28,59.6,-0.03681,6e-05,2.46948]
[1779817242615,43.81,75850.96,59.6,-0.03699,6e-05,2.47939]
[1779817243613,43.81,75814.99,59.6,-0.03921,6e-05,2.59861]
[1779817244313,43.81,75814.99,59.6,-0.03921,6e-05,2.59861]
[1779817249918,43.8,75816.09,59.6,-0.03911,6e-05,2.59322]
[1779817255131,43.79,75816.77,59.6,-0.03903,6e-05,2.58925]
[1779817255385,43.79,75808.73,59.6,-0.03954,6e-05,2.61607]
[1779817256435,43.78,75795.36,59.6,-0.04038,6e-05,2.66081]
[1779817262057,43.77,75791.59,59.6,-0.04059,7e-05,2.67195]
[1779817263988,43.77,75784.7,59.6,-0.04102,7e-05,2.69476]
[1779817269249,43.75,75779.82,59.6,-0.04129,7e-05,2.70909]
[1779817270425,43.75,75778.2,59.6,-0.04138,7e-05,2.71366]
[1779817270532,43.74,75769.59,59.6,-0.04194,7e-05,2.74312]
[1779817271077,43.74,75769.59,59.6,-0.04194,7e-05,2.74312]
[1779817272539,43.74,75771.58,59.6,-0.04181,7e-05,2.73616]
[1779817276848,43.74,75779.64,59.6,-0.04127,7e-05,2.70755]
[1779817280455,43.74,75776.87,59.6,-0.04145,7e-05,2.71707]
[1779817280480,43.74,75776.8,59.6,-0.04145,7e-05,2.71719]
[1779817285307,43.73,75780.77,59.6,-0.04116,7e-05,2.7018]
[1779817285319,43.73,75780.77,59.6,-0.04116,7e-05,2.7018]
[1779817285398,43.73,75779.46,59.6,-0.04123,7e-05,2.70584]
[1779817287348,43.72,75773.65,59.6,-0.04161,7e-05,2.72555]
[1779817291363,43.72,75779.81,59.6,-0.0412,7e-05,2.7039]
[1779817293522,43.72,75780.79,59.6,-0.04104,7e-05,2.69416]
[1779817293547,43.72,75782.01,59.6,-0.04096,7e-05,2.6899]
[1779817294998,43.7,75790.2,59.6,-0.04034,6e-05,2.65695]
[1779817298032,43.67,75807.99,59.6,-0.03911,6e-05,2.59127]
[1779817298917,43.67,75807.99,59.6,-0.03911,6e-05,2.59127]
[1779817299134,43.67,75842.23,59.6,-0.03698,6e-05,2.47706]
[1779817299907,43.67,75842.23,59.6,-0.03698,6e-05,2.47706]
[1779817300451,43.67,75842.23,59.6,-0.03698,6e-05,2.47706]
[1779817300472,43.67,75842.23,59.6,-0.03698,6e-05,2.47706]
[1779817300511,43.67,75839.93,59.6,-0.03712,6e-05,2.48433]
[1779817301022,43.67,75839.93,59.6,-0.03712,6e-05,2.48433]
[1779817301257,43.67,75837.19,59.6,-0.03728,6e-05,2.49333]
[1779817304213,43.66,75845.1,59.6,-0.0368,6e-05,2.46699]
[1779817308596,43.66,75834.48,59.6,-0.03743,6e-05,2.50129]
[1779817309268,43.66,75826.15,59.6,-0.03794,6e-05,2.52886]
[1779817311982,43.66,75824.92,59.6,-0.03801,6e-05,2.53251]
[1779817315343,43.65,75816.99,59.6,-0.03849,6e-05,2.55826]
[1779817321787,43.65,75819.4,59.6,-0.03831,6e-05,2.54859]
[1779817322741,43.64,75820.33,59.6,-0.03825,6e-05,2.54522]
[1779817322681,43.64,75853.75,59.6,-0.03621,6e-05,2.43493]
[1779817322760,43.64,75853.75,59.6,-0.03621,6e-05,2.43493]
[1779817323246,43.64,75853.75,59.6,-0.03621,6e-05,2.43493]
[1779817323267,43.64,75853.75,59.6,-0.03621,6e-05,2.43493]
[1779817323347,43.64,75875.29,59.6,-0.03495,6e-05,2.36587]
[1779817324866,43.64,75870.32,59.6,-0.03522,6e-05,2.38095]
[1779817325648,43.64,75870.32,59.6,-0.03522,6e-05,2.38095]
[1779817325655,43.64,75870.32,59.6,-0.03522,6e-05,2.38095]
[1779817327353,43.63,75869.18,59.6,-0.03526,6e-05,2.38307]
[1779817327874,43.63,75871.81,59.6,-0.03509,6e-05,2.37393]
[1779817329330,43.62,75871.18,59.6,-0.03512,6e-05,2.3752]
[1779817329363,43.62,75863.44,59.6,-0.03555,6e-05,2.39919]
[1779817330129,43.62,75863.44,59.6,-0.03555,6e-05,2.39919]
[1779817330354,43.62,75863.44,59.6,-0.03555,6e-05,2.39919]
[1779817330379,43.61,75852.64,59.6,-0.03618,6e-05,2.43321]
[1779817332852,43.61,75858.93,59.6,-0.03579,6e-05,2.41201]
[1779817332974,43.61,75858.93,59.6,-0.03579,6e-05,2.41201]
[1779817333153,43.61,75858.93,59.6,-0.03579,6e-05,2.41201]
[1779817333240,43.61,75858.93,59.6,-0.03579,6e-05,2.41201]
[1779817333280,43.61,75858.93,59.6,-0.03579,6e-05,2.41201]
[1779817333308,43.61,75858.93,59.6,-0.03579,6e-05,2.41201]
[1779817334670,43.61,75855.01,59.6,-0.03602,6e-05,2.42463]
[1779817340399,43.61,75858.79,59.6,-0.03579,6e-05,2.41224]
[1779817345740,43.61,75859.37,59.6,-0.03576,6e-05,2.41027]
[1779817350409,43.6,75852.2,59.6,-0.03618,6e-05,2.43324]
[1779817355444,43.6,75855.35,59.6,-0.0359,6e-05,2.41684]
[1779817360479,43.6,75858.5,59.6,-0.03572,6e-05,2.4065]
[1779817365514,43.6,75855.93,59.6,-0.03586,6e-05,2.41457]
[1779817366631,43.6,75855.93,59.6,-0.03586,6e-05,2.41457]
[1779817366720,43.6,75856.18,59.6,-0.03585,6e-05,2.41369]
[1779817367308,43.6,75856.18,59.6,-0.03585,6e-05,2.41369]
[1779817367528,43.6,75856.89,59.6,-0.0358,6e-05,2.41136]
[1779817372563,43.6,75857.08,59.6,-0.03579,6e-05,2.41059]
[1779817377571,43.6,75858.1,79.6,-0.03573,6e-05,2.4072]
[1779817377575,43.6,75858.1,79.6,-0.03573,6e-05,2.4072]
[1779817377673,43.6,75864.73,79.6,-0.03534,6e-05,2.38591]
[1779817378302,43.6,75864.73,79.6,-0.03534,6e-05,2.38591]
[1779817381677,43.62,75868.64,79.6,-0.03517,6e-05,2.37657]
[1779817383645,43.63,75857.07,79.6,-0.03588,6e-05,2.41574]
[1779817385658,43.64,75856.83,79.6,-0.03593,6e-05,2.4185]
[1779817385744,43.64,75846.24,79.6,-0.03658,6e-05,2.45382]
[1779817385872,43.64,75846.24,79.6,-0.03658,6e-05,2.45382]
[1779817388153,43.75,75844.04,79.6,-0.03705,6e-05,2.47931]
[1779817388356,43.75,75844.04,79.6,-0.03705,6e-05,2.47931]
[1779817388476,43.75,75844.04,79.6,-0.03705,6e-05,2.47931]
[1779817388569,43.75,75844.04,79.6,-0.03705,6e-05,2.47931]
[1779817388722,43.75,75844.04,79.6,-0.03705,6e-05,2.47931]
[1779817388722,43.75,75844.04,79.6,-0.03705,6e-05,2.47931]
[1779817388814,43.75,75844.04,79.6,-0.03705,6e-05,2.47931]
[1779817388739,43.75,75879.59,79.6,-0.03495,6e-05,2.36486]
[1779817389277,43.75,75879.59,79.6,-0.03495,6e-05,2.36486]
[1779817389710,43.75,75879.59,79.6,-0.03495,6e-05,2.36486]
[1779817389715,43.75,75879.59,79.6,-0.03495,6e-05,2.36486]
[1779817389756,43.75,75872.01,79.6,-0.03539,6e-05,2.38899]
[1779817390013,43.75,75872.01,79.6,-0.03539,6e-05,2.38899]
[1779817390245,43.75,75872.01,79.6,-0.03539,6e-05,2.38899]
[1779817391079,43.75,75866.29,79.6,-0.03572,6e-05,2.40697]
[1779817391944,43.74,75863.57,79.6,-0.03587,6e-05,2.41536]
[1779817394939,43.74,75862.03,79.6,-0.03594,6e-05,2.41924]
[1779817395202,43.74,75862.03,79.6,-0.03594,6e-05,2.41924]
[1779817395205,43.74,75862.03,79.6,-0.03594,6e-05,2.41924]
[1779817395676,43.74,75862.03,79.6,-0.03594,6e-05,2.41924]
[1779817396229,43.74,75862.37,79.6,-0.03592,6e-05,2.41778]
[1779817396525,43.74,75862.37,79.6,-0.03592,6e-05,2.41778]
[1779817396734,43.73,75862.22,79.6,-0.03592,6e-05,2.41791]
[1779817397891,43.73,75862.22,79.6,-0.03592,6e-05,2.41791]
[1779817398023,43.73,75862.22,79.6,-0.03592,6e-05,2.41791]
[1779817398317,43.73,75862.22,79.6,-0.03592,6e-05,2.41791]
[1779817398552,43.73,75862.22,79.6,-0.03592,6e-05,2.41791]
[1779817398620,43.73,75862.22,79.6,-0.03592,6e-05,2.41791]
[1779817398657,43.74,75877.9,79.6,-0.03501,6e-05,2.36825]
[1779817399031,43.74,75877.9,79.6,-0.03501,6e-05,2.36825]
[1779817399348,43.74,75877.9,79.6,-0.03501,6e-05,2.36825]
[1779817399679,43.73,75897.04,79.6,-0.03392,6e-05,2.30766]
[1779817400467,43.73,75897.04,79.6,-0.03392,6e-05,2.30766]
[1779817401805,43.73,75892.02,79.6,-0.0342,6e-05,2.32333]
[1779817401812,43.73,75892.02,79.6,-0.0342,6e-05,2.32333]
[1779817401981,43.73,75891.36,79.6,-0.03423,6e-05,2.32498]
[1779817402737,43.73,75891.36,79.6,-0.03423,6e-05,2.32498]
[1779817402745,43.73,75895.06,79.6,-0.03402,6e-05,2.31324]
[1779817405986,43.74,75897.27,79.6,-0.03391,6e-05,2.30754]
[1779817407798,43.74,75897.08,79.6,-0.03394,6e-05,2.30873]
[1779817408356,43.75,75916.77,79.6,-0.03286,5e-05,2.24915]
[1779817409461,43.75,75916.77,79.6,-0.03286,5e-05,2.24915]
[1779817409515,43.75,75916.77,79.6,-0.03286,5e-05,2.24915]
[1779817409589,43.75,75923.34,79.6,-0.0325,5e-05,2.22904]
[1779817415012,43.74,75921.51,79.6,-0.03252,5e-05,2.2283]
[1779817420811,43.74,75921.14,79.6,-0.03253,5e-05,2.22896]
[1779817420812,43.74,75921.14,79.6,-0.03253,5e-05,2.22896]
[1779817420875,43.74,75921.51,79.6,-0.03251,5e-05,2.22771]
[1779817421056,43.74,75913.94,79.6,-0.03292,5e-05,2.25068]
[1779817422063,43.74,75905.92,79.6,-0.03335,6e-05,2.27476]
[1779817423939,43.73,75904.88,79.6,-0.0334,6e-05,2.27738]
[1779817424077,43.73,75906.15,79.6,-0.03333,6e-05,2.27364]
[1779817424996,43.73,75906.15,79.6,-0.03333,6e-05,2.27364]
[1779817425047,43.73,75906.15,79.6,-0.03333,6e-05,2.27364]
[1779817430123,43.74,75906.81,79.6,-0.03331,6e-05,2.27276]
[1779817435158,43.75,75909.53,79.6,-0.03318,6e-05,2.26529]
[1779817436677,43.75,75909.53,99.6,-0.03318,6e-05,2.26529]
[1779817436761,43.75,75909.26,99.6,-0.0332,6e-05,2.2665]
[1779817438376,43.75,75909.64,99.6,-0.03318,6e-05,2.26533]
[1779817439566,43.75,75909.77,99.6,-0.03318,6e-05,2.26558]
[1779817439597,43.75,75894.65,99.6,-0.03404,6e-05,2.31304]
[1779817442008,43.79,75893.36,99.6,-0.03422,6e-05,2.32328]
[1779817442588,43.79,75893.36,99.6,-0.03422,6e-05,2.32328]
[1779817442598,43.79,75893.36,99.6,-0.03422,6e-05,2.32328]
[1779817442600,43.79,75893.36,99.6,-0.03422,6e-05,2.32328]
[1779817442602,43.79,75893.36,99.6,-0.03422,6e-05,2.32328]
[1779817442834,43.79,75893.36,99.6,-0.03422,6e-05,2.32328]
[1779817443134,43.79,75890.05,99.6,-0.03442,6e-05,2.3342]
[1779817443337,43.79,75890.05,99.6,-0.03442,6e-05,2.3342]
[1779817443554,43.79,75890.05,99.6,-0.03442,6e-05,2.3342]
[1779817443599,43.8,75914.23,99.6,-0.03308,5e-05,2.25977]
[1779817444651,43.8,75914.23,99.6,-0.03308,5e-05,2.25977]
[1779817446806,43.8,75916.52,99.6,-0.03297,5e-05,2.25406]
[1779817448673,43.81,75911.71,99.6,-0.03326,6e-05,2.27013]
[1779817454809,43.83,75912.82,99.6,-0.03327,6e-05,2.27051]
[1779817460766,43.85,75913.54,99.6,-0.03328,6e-05,2.27129]
[1779817462956,43.85,75913.3,99.6,-0.03329,6e-05,2.2716]
[1779817468389,43.84,75913.86,99.6,-0.03324,6e-05,2.26905]
[1779817473424,43.84,75916.07,99.6,-0.03303,5e-05,2.25587]
[1779817478467,43.84,75916.87,99.6,-0.03298,5e-05,2.25284]
[1779817482935,43.83,75923.96,99.6,-0.03258,5e-05,2.23082]
[1779817482936,43.83,75923.96,99.6,-0.03258,5e-05,2.23082]
[1779817483689,43.83,75923.96,99.6,-0.03258,5e-05,2.23082]
[1779817483779,43.83,75926.53,99.6,-0.03244,5e-05,2.22289]
[1779817489546,43.85,75924.63,99.6,-0.03261,5e-05,2.23222]
[1779817494581,43.87,75925.82,99.6,-0.0326,5e-05,2.23206]
[1779817499616,43.89,75928.42,99.6,-0.03252,5e-05,2.22764]
[1779817502322,43.9,75923.4,99.6,-0.03282,5e-05,2.24427]
[1779817502681,43.9,75923.4,99.6,-0.03282,5e-05,2.24427]
[1779817502690,43.9,75923.4,99.6,-0.03282,5e-05,2.24427]
[1779817502790,43.91,75900.55,99.6,-0.03411,6e-05,2.31596]
[1779817504661,43.91,75909.72,99.6,-0.03361,6e-05,2.28811]
[1779817507630,43.92,75905.56,99.6,-0.03386,6e-05,2.30212]
[1779817511710,43.94,75918.89,99.6,-0.03317,5e-05,2.26395]
[1779817516745,43.96,75919.72,99.6,-0.03319,5e-05,2.26517]
[1779817521780,43.98,75918.44,99.6,-0.03332,6e-05,2.27224]
[1779817525080,43.98,75918.92,99.6,-0.0333,6e-05,2.27139]
[1779817525820,43.99,75929.6,99.6,-0.03274,5e-05,2.24009]
[1779817527993,44.0,75928.73,99.6,-0.03283,5e-05,2.24471]
[1779817530945,44.01,75925.68,99.6,-0.03302,5e-05,2.25531]
[1779817531308,44.01,75925.44,99.6,-0.03304,5e-05,2.25669]
[1779817531463,44.01,75925.44,99.6,-0.03304,5e-05,2.25669]
[1779817531863,44.02,75911.31,99.6,-0.03375,6e-05,2.29491]
[1779817532110,44.02,75911.31,99.6,-0.03375,6e-05,2.29491]
[1779817534023,44.02,75913.47,99.6,-0.03365,6e-05,2.28943]
[1779817534120,44.02,75913.47,99.6,-0.03365,6e-05,2.28943]
[1779817539141,44.04,75913.32,99.6,-0.03372,6e-05,2.29289]
[1779817544954,44.06,75909.29,99.6,-0.034,6e-05,2.30888]
[1779817549989,44.08,75910.14,99.6,-0.03401,6e-05,2.30912]
[1779817550533,44.08,75910.14,99.6,-0.03401,6e-05,2.30912]
[1779817550557,44.08,75910.14,99.6,-0.03401,6e-05,2.30912]
[1779817555463,44.09,75909.87,99.6,-0.03406,6e-05,2.31223]
[1779817561073,44.11,75910.39,99.6,-0.0341,6e-05,2.31454]
[1779817564094,44.12,75902.82,99.6,-0.03456,6e-05,2.3397]
[1779817567277,44.13,75902.75,99.6,-0.03458,6e-05,2.34094]
[1779817567785,44.13,75902.75,99.6,-0.03458,6e-05,2.34094]
[1779817568518,44.13,75902.82,99.6,-0.0346,6e-05,2.34174]
[1779817568906,44.13,75902.82,99.6,-0.0346,6e-05,2.34174]
[1779817569130,44.14,75929.55,99.6,-0.03312,5e-05,2.25987]
[1779817571113,44.14,75929.99,99.6,-0.03312,5e-05,2.2598]
[1779817571425,44.14,75929.99,99.6,-0.03312,5e-05,2.2598]
[1779817573278,44.18,75931.27,99.6,-0.03316,5e-05,2.26229]
[1779817573279,44.18,75931.27,99.6,-0.03316,5e-05,2.26229]
[1779817575445,44.25,75927.93,99.6,-0.03356,6e-05,2.28473]
[1779817577438,44.32,75930.23,99.6,-0.03364,6e-05,2.28943]
[1779817577940,44.32,75930.23,99.6,-0.03364,6e-05,2.28943]
[1779817578444,44.39,75930.1,99.6,-0.03386,6e-05,2.30126]
[1779817580586,44.42,75931.67,99.6,-0.03387,6e-05,2.30206]
[1779817581908,44.45,75932.04,99.6,-0.03395,6e-05,2.30646]
[1779817582540,44.46,75931.46,99.6,-0.034,6e-05,2.30933]
[1779817582584,44.46,75939.97,99.6,-0.03353,5e-05,2.28333]
[1779817588379,44.59,75940.33,99.6,-0.03392,6e-05,2.30524]
[1779817589271,44.63,75948.7,99.6,-0.03357,5e-05,2.28571]
[1779817594025,44.64,75951.63,99.6,-0.03336,5e-05,2.27281]
[1779817595082,44.65,75951.74,99.6,-0.03338,5e-05,2.27367]
[1779817595988,44.65,75951.74,99.6,-0.03338,5e-05,2.27367]
[1779817601355,44.67,75938.34,99.6,-0.03418,6e-05,2.31848]
[1779817603298,44.67,75937.48,99.6,-0.03424,6e-05,2.32165]
[1779817608403,44.69,75937.53,99.6,-0.03429,6e-05,2.32461]
[1779817613439,44.71,75935.49,99.6,-0.03445,6e-05,2.33342]
[1779817618473,44.72,75933.44,99.6,-0.03461,6e-05,2.34224]
[1779817622502,44.73,75924.79,99.6,-0.03514,6e-05,2.37097]
[1779817627537,44.75,75918.16,99.6,-0.03555,6e-05,2.3938]
[1779817632572,44.76,75914.36,99.6,-0.03581,6e-05,2.40771]
[1779817634212,44.76,75913.48,99.6,-0.03587,6e-05,2.41086]
[1779817634226,44.76,75913.48,99.6,-0.03587,6e-05,2.41086]
[1779817634291,44.76,75913.48,99.6,-0.03587,6e-05,2.41086]
[1779817634586,44.76,75903.99,99.6,-0.03642,6e-05,2.44117]
[1779817639622,44.77,75899.35,99.6,-0.03672,6e-05,2.45751]
[1779817641235,44.77,75899.12,99.6,-0.03674,6e-05,2.45853]
[1779817646566,44.78,75893.44,99.6,-0.0371,6e-05,2.47798]
[1779817651705,44.79,75889.73,99.6,-0.03726,6e-05,2.48527]
[1779817652280,44.79,75889.73,99.6,-0.03726,6e-05,2.48527]
[1779817652409,44.79,75889.73,99.6,-0.03726,6e-05,2.48527]
[1779817652516,44.79,75889.73,99.6,-0.03726,6e-05,2.48527]
[1779817652849,44.79,75889.73,99.6,-0.03726,6e-05,2.48527]
[1779817652950,44.79,75922.22,99.6,-0.03538,6e-05,2.38309]
[1779817654121,44.79,75920.85,99.6,-0.03546,6e-05,2.38736]
[1779817657067,44.8,75921.03,99.6,-0.03546,6e-05,2.38762]
[1779817657198,44.8,75916.19,99.6,-0.03575,6e-05,2.40315]
[1779817657747,44.8,75904.8,99.6,-0.03642,6e-05,2.43941]
[1779817658764,44.8,75904.8,99.6,-0.03642,6e-05,2.43941]
[1779817661203,44.81,75905.95,99.6,-0.03637,6e-05,2.43681]
[1779817665863,44.81,75908.53,99.6,-0.03624,6e-05,2.43]
[1779817671845,44.83,75908.31,99.6,-0.0363,6e-05,2.43303]
[1779817676882,44.84,75908.48,99.6,-0.03632,6e-05,2.4341]
[1779817681917,44.85,75906.5,99.6,-0.03647,6e-05,2.44226]
[1779817683724,44.85,75904.41,99.6,-0.03659,6e-05,2.44918]
[1779817684115,44.85,75914.06,99.6,-0.03604,6e-05,2.41902]
[1779817689332,44.86,75919.55,99.6,-0.03576,6e-05,2.4036]
[1779817691393,44.86,75920.63,99.6,-0.0357,6e-05,2.40058]
[1779817697023,44.88,75922.17,99.6,-0.03566,6e-05,2.3984]
[1779817699976,44.88,75922.17,99.6,-0.03567,6e-05,2.39914]
[1779817705079,44.9,75922.28,99.6,-0.03571,6e-05,2.40103]
[1779817710114,44.91,75923.1,99.6,-0.03569,6e-05,2.40032]
[1779817710245,44.91,75923.1,99.6,-0.03569,6e-05,2.40032]
[1779817710485,44.91,75923.1,99.6,-0.03569,6e-05,2.40032]
[1779817711121,44.91,75936.15,99.6,-0.03488,6e-05,2.35431]
[1779817712129,44.91,75942.51,99.6,-0.03453,6e-05,2.33523]
[1779817714237,44.92,75943.47,99.6,-0.0345,6e-05,2.33324]
[1779817715151,44.92,75942.87,99.6,-0.03453,6e-05,2.3351]
[1779817716314,44.92,75942.93,99.6,-0.03453,6e-05,2.33495]
[1779817718200,44.92,75947.45,99.6,-0.03428,6e-05,2.32121]
[1779817720264,44.92,75946.89,99.6,-0.03431,6e-05,2.32297]
[1779817724143,44.92,75947.23,99.6,-0.03429,6e-05,2.32209]
[1779817724561,44.92,75955.46,99.6,-0.03384,5e-05,2.29719]
[1779817731168,44.92,75956.7,99.6,-0.03378,5e-05,2.2939]
[1779817733277,44.93,75950.07,99.6,-0.03415,6e-05,2.31441]
[1779817738312,44.93,75951.22,99.6,-0.0341,6e-05,2.31124]
[1779817740345,44.93,75953.24,99.6,-0.03399,5e-05,2.30518]
[1779817742340,44.93,75960.08,99.6,-0.03362,5e-05,2.28473]
[1779817745355,44.93,75960.38,99.6,-0.0336,5e-05,2.28406]
[1779817745361,44.93,75956.92,99.6,-0.03379,5e-05,2.29461]
[1779817748425,44.92,75957.59,99.6,-0.03373,5e-05,2.29126]
[1779817754997,44.9,75961.95,99.6,-0.03343,5e-05,2.27424]
[1779817755342,44.9,75967.06,99.6,-0.03314,5e-05,2.25828]
[1779817755448,44.9,75967.06,99.6,-0.03314,5e-05,2.25828]
[1779817755538,44.9,75967.06,99.6,-0.03314,5e-05,2.25828]
[1779817755721,44.9,75967.06,99.6,-0.03314,5e-05,2.25828]
[1779817755779,44.89,75973.81,99.6,-0.03277,5e-05,2.23754]
[1779817758270,44.89,75975.02,99.6,-0.03268,5e-05,2.23281]
[1779817761997,44.88,75976.5,99.6,-0.03257,5e-05,2.22674]
[1779817762847,44.87,75977.99,99.6,-0.03248,5e-05,2.22122]
[1779817763579,44.87,75979.04,99.6,-0.03242,5e-05,2.21812]
[1779817763666,44.87,75998.78,99.6,-0.03138,5e-05,2.15977]
[1779817764425,44.87,75998.78,99.6,-0.03138,5e-05,2.15977]
[1779817764622,44.87,75998.78,99.6,-0.03138,5e-05,2.15977]
[1779817766368,44.86,76002.94,99.6,-0.03115,5e-05,2.14685]
[1779817771239,44.81,76008.42,99.6,-0.03072,5e-05,2.12257]
[1779817771379,44.77,76012.06,99.6,-0.03034,5e-05,2.09947]
[1779817771575,44.77,76035.97,99.6,-0.02916,5e-05,2.03211]
[1779817772469,44.77,76035.97,99.6,-0.02916,5e-05,2.03211]
[1779817772661,44.77,76035.97,99.6,-0.02916,5e-05,2.03211]
[1779817772666,44.76,76045.74,99.6,-0.02869,5e-05,2.00483]
[1779817773664,44.76,76045.74,99.6,-0.02869,5e-05,2.00483]
[1779817774316,44.75,76044.7,99.6,-0.02871,5e-05,2.006]
[1779817774921,44.75,76044.7,99.6,-0.02871,5e-05,2.006]
[1779817774949,44.75,76044.7,99.6,-0.02871,5e-05,2.006]
[1779817775645,44.74,76043.27,99.6,-0.02875,5e-05,2.00823]
[1779817776948,44.73,76039.49,99.6,-0.0289,5e-05,2.01693]
[1779817777425,44.73,76039.78,99.6,-0.02888,5e-05,2.01593]
[1779817777514,44.73,76039.78,99.6,-0.02888,5e-05,2.01593]
[1779817777625,44.73,76039.78,99.6,-0.02888,5e-05,2.01593]
[1779817777655,44.73,76039.78,99.6,-0.02888,5e-05,2.01593]
[1779817777725,44.73,76032.24,99.6,-0.02924,5e-05,2.0367]
[1779817778667,44.73,76032.24,99.6,-0.02924,5e-05,2.0367]
[1779817778723,44.73,76039.08,99.6,-0.02891,5e-05,2.01745]
[1779817780031,44.73,76039.08,99.6,-0.02891,5e-05,2.01745]
[1779817781656,44.72,76036.2,99.6,-0.02901,5e-05,2.02347]
[1779817781673,44.72,76036.2,99.6,-0.02901,5e-05,2.02347]
[1779817781896,44.72,76036.2,99.6,-0.02901,5e-05,2.02347]
[1779817781968,44.71,76026.3,99.6,-0.02949,5e-05,2.05091]
[1779817784050,44.71,76020.85,99.6,-0.02975,5e-05,2.066]
[1779817785610,44.71,76019.53,99.6,-0.02981,5e-05,2.06917]
[1779817786843,44.69,76019.5,99.6,-0.02976,5e-05,2.06649]
[1779817789995,44.65,76024.56,99.6,-0.02938,5e-05,2.04454]
[1779817795764,44.55,76023.89,99.6,-0.02915,5e-05,2.0314]
[1779817800799,44.49,76025.64,99.6,-0.02891,5e-05,2.01704]
[1779817802525,44.48,76026.58,99.6,-0.02883,5e-05,2.01269]
[1779817806843,44.47,76018.45,99.6,-0.02919,5e-05,2.03308]
[1779817808857,44.47,76007.66,99.6,-0.02971,5e-05,2.06309]
[1779817809548,44.47,76007.66,99.6,-0.02971,5e-05,2.06309]
[1779817809863,44.46,75993.37,99.6,-0.03042,5e-05,2.10363]
[1779817813546,44.46,75992.04,99.6,-0.03047,5e-05,2.10649]
[1779817818933,44.45,75985.49,99.6,-0.03077,5e-05,2.12332]
[1779817823966,44.44,75985.13,99.6,-0.03076,5e-05,2.12263]
[1779817829002,44.43,75983.84,99.6,-0.03079,5e-05,2.12464]
[1779817834114,44.42,75975.66,99.6,-0.03112,5e-05,2.14144]
[1779817835049,44.41,75967.45,99.6,-0.03153,5e-05,2.16473]
[1779817835318,44.41,75967.45,99.6,-0.03153,5e-05,2.16473]
[1779817835321,44.41,75967.45,99.6,-0.03153,5e-05,2.16473]
[1779817835357,44.41,75967.45,99.6,-0.03153,5e-05,2.16473]
[1779817841091,44.4,75962.0,99.6,-0.03177,5e-05,2.17824]
[1779817846126,44.38,75959.44,99.6,-0.03187,5e-05,2.1836]
[1779817848242,44.38,75953.75,99.6,-0.03216,5e-05,2.20003]
[1779817853181,44.36,75946.41,99.6,-0.03249,5e-05,2.21856]
[1779817858341,44.35,75945.64,99.6,-0.03249,5e-05,2.21833]
[1779817858344,44.35,75945.64,99.6,-0.03249,5e-05,2.21833]
[1779817861988,44.34,75947.03,99.6,-0.03239,5e-05,2.21267]
[1779817862244,44.33,75946.34,99.6,-0.03242,5e-05,2.21424]
[1779817867280,44.34,75959.21,99.6,-0.03176,5e-05,2.17734]
[1779817869952,44.35,75959.24,99.6,-0.03177,5e-05,2.17792]
[1779817870502,44.35,75960.07,99.6,-0.03173,5e-05,2.17579]
[1779817870854,44.35,75960.07,99.6,-0.03173,5e-05,2.17579]
[1779817871308,44.35,75966.66,99.6,-0.03137,5e-05,2.15595]
[1779817876343,44.33,75970.37,99.6,-0.03115,5e-05,2.14315]
[1779817880738,44.33,75971.66,99.6,-0.03106,5e-05,2.13825]
[1779817880762,44.33,75971.08,99.6,-0.03108,5e-05,2.13957]
[1779817882387,44.33,75964.19,99.6,-0.03146,5e-05,2.16049]
[1779817887423,44.34,75964.31,99.6,-0.03148,5e-05,2.16188]
[1779817892462,44.35,75964.12,99.6,-0.03144,5e-05,2.15853]
[1779817893468,44.35,75944.09,99.6,-0.03251,5e-05,2.21831]
[1779817894682,44.35,75944.09,99.6,-0.03251,5e-05,2.21831]
[1779817895258,44.35,75944.09,99.6,-0.03251,5e-05,2.21831]
[1779817896180,44.36,75943.51,99.6,-0.03255,5e-05,2.22053]
[1779817896672,44.36,75945.53,99.6,-0.03245,5e-05,2.21473]
[1779817899509,44.36,75952.27,99.6,-0.0321,5e-05,2.19541]
[1779817902531,44.37,75960.13,99.6,-0.0317,5e-05,2.17299]
[1779817907568,44.38,75960.51,99.6,-0.03171,5e-05,2.17347]
[1779817913163,44.38,75960.64,99.6,-0.03172,5e-05,2.17435]
[1779817913587,44.39,75965.76,99.6,-0.03147,5e-05,2.15994]
[1779817917638,44.4,75975.32,99.6,-0.031,5e-05,2.13337]
[1779817922675,44.41,75969.0,99.6,-0.03136,5e-05,2.15366]
[1779817927708,44.42,75966.33,99.6,-0.03152,5e-05,2.16314]
[1779817932742,44.43,75966.82,99.6,-0.03153,5e-05,2.16332]
[1779817934757,44.43,75959.74,99.6,-0.03191,5e-05,2.18484]
[1779817936219,44.43,75959.74,99.6,-0.03191,5e-05,2.18484]
[1779817941806,44.44,75954.34,99.6,-0.03223,5e-05,2.20275]
[1779817943642,44.44,75949.06,99.6,-0.03252,5e-05,2.21876]
[1779817943962,44.44,75949.06,99.6,-0.03252,5e-05,2.21876]
[1779817944241,44.44,75949.06,99.6,-0.03252,5e-05,2.21876]
[1779817947107,44.45,75957.79,99.6,-0.03207,5e-05,2.19368]
[1779817952883,44.46,75957.15,99.6,-0.03205,5e-05,2.1915]
[1779817957919,44.47,75957.84,99.6,-0.03204,5e-05,2.19083]
[1779817959933,44.47,75950.48,99.6,-0.03244,5e-05,2.21328]
[1779817964968,44.48,75949.53,99.6,-0.03251,5e-05,2.21731]
[1779817970012,44.48,75943.99,99.6,-0.03283,5e-05,2.23509]
[1779817975040,44.49,75936.92,99.6,-0.03324,5e-05,2.25738]
[1779817980078,44.5,75933.34,99.6,-0.03345,5e-05,2.26908]
[1779817982089,44.5,75945.58,99.6,-0.03279,5e-05,2.23247]
[1779817986119,44.5,75954.08,99.6,-0.03235,5e-05,2.20799]
[1779817988131,44.51,75961.98,99.6,-0.03194,5e-05,2.18509]
[1779817993166,44.51,75959.86,99.6,-0.03207,5e-05,2.19281]
[1779817994173,44.52,75953.09,99.6,-0.03244,5e-05,2.21321]
[1779817999208,44.52,75949.27,99.6,-0.03267,5e-05,2.22587]
[1779818004243,44.53,75947.97,99.6,-0.03276,5e-05,2.23088]
[1779818011726,44.54,75947.34,99.6,-0.03281,5e-05,2.23366]
[1779818017334,44.55,75947.85,99.6,-0.03274,5e-05,2.22859]
[1779818022369,44.56,75947.79,99.6,-0.03276,5e-05,2.22991]
[1779818027404,44.56,75952.51,99.6,-0.03253,5e-05,2.21704]
[1779818032439,44.57,75953.33,99.6,-0.03251,5e-05,2.21585]
[1779818034453,44.57,75959.91,99.6,-0.03217,5e-05,2.1968]
[1779818037474,44.58,75967.02,99.6,-0.03181,5e-05,2.17668]
[1779818038481,44.58,75975.04,99.6,-0.03139,5e-05,2.15348]
[1779818043516,44.59,75979.69,99.6,-0.03118,5e-05,2.14173]
[1779818048551,44.6,75977.3,99.6,-0.03134,5e-05,2.15044]
[1779818054593,44.61,75977.63,99.6,-0.03136,5e-05,2.15152]
[1779818056607,44.64,75970.55,99.6,-0.03179,5e-05,2.17587]
[1779818058621,44.64,75962.28,99.6,-0.03224,5e-05,2.20084]
[1779818063656,44.65,75957.59,99.6,-0.03251,5e-05,2.21597]
[1779818068693,44.65,75948.26,99.6,-0.03303,5e-05,2.24492]
[1779818072749,44.66,75945.23,99.6,-0.03312,5e-05,2.24877]
[1779818078179,44.66,75944.89,99.6,-0.03316,5e-05,2.2507]
[1779818080778,44.67,75934.77,99.6,-0.03373,6e-05,2.28197]
[1779818085813,44.67,75934.67,99.6,-0.03374,6e-05,2.28289]
[1779818090865,44.67,75935.67,99.6,-0.0337,6e-05,2.2805]
[1779818095899,44.68,75932.48,99.6,-0.03389,6e-05,2.29085]
[1779818100936,44.68,75929.41,99.6,-0.03407,6e-05,2.30076]
[1779818105971,44.68,75927.74,99.6,-0.03417,6e-05,2.30629]
[1779818111005,44.68,75928.14,99.6,-0.03415,6e-05,2.30548]
[1779818116042,44.69,75925.93,99.6,-0.03428,6e-05,2.31264]
[1779818121077,44.69,75925.59,99.6,-0.03431,6e-05,2.31403]
[1779818127119,44.69,75925.74,99.6,-0.03431,6e-05,2.31397]
[1779818132154,44.69,75922.53,99.6,-0.03441,6e-05,2.31826]
[1779818133161,44.69,75914.74,99.6,-0.03485,6e-05,2.34234]
[1779818134242,44.69,75914.74,99.6,-0.03485,6e-05,2.34234]
[1779818134250,44.69,75914.74,102.0,-0.03485,6e-05,2.34234]
[1779818134253,44.69,75914.74,102.0,-0.03485,6e-05,2.34234]
[1779818134481,44.69,75914.74,102.0,-0.03485,6e-05,2.34234]
[1779818134556,44.69,75914.74,102.0,-0.03485,6e-05,2.34234]
[1779818134559,44.7,75909.19,102.0,-0.03517,6e-05,2.36002]
[1779818136994,44.7,75903.31,102.0,-0.03552,6e-05,2.37878]
[1779818137501,44.7,75903.31,102.0,-0.03552,6e-05,2.37878]
[1779818138205,44.7,75913.24,102.0,-0.03497,6e-05,2.34874]
[1779818141520,44.71,75910.93,102.0,-0.03511,6e-05,2.3568]
[1779818145664,44.72,75914.8,102.0,-0.03493,6e-05,2.34658]
[1779818146135,44.72,75914.56,102.0,-0.03495,6e-05,2.34778]
[1779818146259,44.73,75947.41,102.0,-0.03313,5e-05,2.24803]
[1779818147676,44.73,75947.62,102.0,-0.03313,5e-05,2.24801]
[1779818151293,44.74,75932.69,102.0,-0.034,6e-05,2.29558]
[1779818151720,44.74,75932.69,102.0,-0.034,6e-05,2.29558]
[1779818151853,44.74,75932.69,102.0,-0.034,6e-05,2.29558]
[1779818152301,44.75,75923.79,102.0,-0.0345,6e-05,2.32336]
[1779818152705,44.75,75923.79,102.0,-0.0345,6e-05,2.32336]
[1779818156720,44.76,75929.71,102.0,-0.03421,6e-05,2.30729]
[1779818162387,44.78,75931.22,102.0,-0.03418,6e-05,2.30581]
[1779818167424,44.79,75938.46,102.0,-0.03383,6e-05,2.28637]
[1779818172459,44.81,75943.81,102.0,-0.03358,5e-05,2.27288]
[1779818173522,44.81,75943.81,102.0,-0.03358,5e-05,2.27288]
[1779818173524,44.81,75943.81,102.0,-0.03358,5e-05,2.27288]
[1779818179508,44.84,75946.0,102.0,-0.03354,5e-05,2.27082]
[1779818184544,44.85,75953.86,102.0,-0.03317,5e-05,2.25008]
[1779818185550,44.86,75966.35,102.0,-0.03251,5e-05,2.21348]
[1779818186243,44.86,75966.35,102.0,-0.03251,5e-05,2.21348]
[1779818190658,44.88,75977.21,102.0,-0.03199,5e-05,2.18483]
[1779818196629,45.01,75975.8,102.0,-0.03239,5e-05,2.2061]
[1779818197636,45.02,75967.04,102.0,-0.03287,5e-05,2.23268]
[1779818202671,45.04,75969.98,102.0,-0.03277,5e-05,2.2271]
[1779818209720,45.06,75971.99,102.0,-0.03274,5e-05,2.22557]
[1779818218638,45.08,75971.7,102.0,-0.0328,5e-05,2.22893]
[1779818222823,45.11,75965.22,102.0,-0.03324,5e-05,2.2531]
[1779818222919,45.11,75965.22,102.0,-0.03324,5e-05,2.2531]
[1779818222969,45.11,75948.05,102.0,-0.03419,6e-05,2.30532]
[1779818228650,45.14,75948.37,102.0,-0.03424,6e-05,2.30838]
[1779818228708,45.15,75939.46,102.0,-0.03477,6e-05,2.33752]
[1779818231846,45.16,75934.19,102.0,-0.03511,6e-05,2.35567]
[1779818236912,45.19,75929.52,102.0,-0.03547,6e-05,2.37576]
[1779818239409,45.2,75929.47,102.0,-0.03549,6e-05,2.37685]
[1779818239415,45.2,75929.47,102.0,-0.03549,6e-05,2.37685]
[1779818239591,45.2,75929.47,102.0,-0.03549,6e-05,2.37685]
[1779818239692,45.21,75929.36,102.0,-0.03553,6e-05,2.37904]
[1779818245615,45.22,75927.85,102.0,-0.03565,6e-05,2.38519]
[1779818248182,45.22,75926.15,102.0,-0.03576,6e-05,2.39152]
[1779818248235,45.22,75926.15,102.0,-0.03576,6e-05,2.39152]
[1779818250902,45.23,75925.7,102.0,-0.03581,6e-05,2.39396]
[1779818251767,45.23,75924.63,102.0,-0.03579,6e-05,2.39165]
[1779818254124,45.24,75921.65,102.0,-0.03598,6e-05,2.40159]
[1779818254563,45.24,75921.65,102.0,-0.03598,6e-05,2.40159]
[1779818254968,45.24,75919.32,102.0,-0.03612,6e-05,2.40918]
[1779818255046,45.24,75945.44,102.0,-0.03464,6e-05,2.32899]
[1779818255950,45.24,75945.44,102.0,-0.03464,6e-05,2.32899]
[1779818256912,45.24,75945.12,102.0,-0.03467,6e-05,2.33042]
[1779818256986,45.24,75945.12,102.0,-0.03467,6e-05,2.33042]
[1779818257004,45.24,75945.12,102.0,-0.03467,6e-05,2.33042]
[1779818257095,45.24,75945.12,102.0,-0.03467,6e-05,2.33042]
[1779818257145,45.25,75935.94,102.0,-0.03519,6e-05,2.35896]
[1779818262035,45.26,75932.91,102.0,-0.03539,6e-05,2.36985]
[1779818263553,45.26,75933.29,102.0,-0.03538,6e-05,2.36907]
[1779818264101,45.26,75933.29,102.0,-0.03538,6e-05,2.36945]
[1779818264110,45.26,75949.0,102.0,-0.03451,6e-05,2.32177]
[1779818265783,45.27,75949.89,102.0,-0.03447,6e-05,2.31953]
[1779818266032,45.27,75949.89,102.0,-0.03447,6e-05,2.31953]
[1779818266128,45.27,75960.19,102.0,-0.03391,5e-05,2.28888]
[1779818267826,45.27,75959.13,102.0,-0.03398,5e-05,2.29258]
[1779818267996,45.27,75959.13,102.0,-0.03398,5e-05,2.29258]
[1779818272019,45.28,75958.3,102.0,-0.03406,5e-05,2.29711]
[1779818272062,45.28,75958.3,102.0,-0.03406,5e-05,2.29711]
[1779818275195,45.3,75966.2,102.0,-0.03366,5e-05,2.27537]
[1779818276143,45.3,75966.2,102.0,-0.03366,5e-05,2.27537]
[1779818278655,45.3,75963.4,102.0,-0.03383,5e-05,2.28482]
[1779818282707,45.31,75955.04,102.0,-0.03433,6e-05,2.31202]
[1779818282713,45.31,75955.04,102.0,-0.03433,6e-05,2.31202]
[1779818283323,45.32,75948.57,102.0,-0.0347,6e-05,2.33258]
[1779818285337,45.38,75940.3,102.0,-0.03536,6e-05,2.36869]
[1779818286335,45.38,75940.3,102.0,-0.03536,6e-05,2.36869]
[1779818288660,45.49,75941.09,102.0,-0.03566,6e-05,2.38467]
[1779818290949,45.65,75940.9,102.0,-0.03615,6e-05,2.41153]
[1779818290952,45.65,75940.9,102.0,-0.03615,6e-05,2.41153]
[1779818291379,45.65,75941.06,102.0,-0.03615,6e-05,2.41189]
[1779818293520,45.65,75941.01,102.0,-0.03616,6e-05,2.41233]
[1779818297487,45.66,75940.72,102.0,-0.0362,6e-05,2.41467]
[1779818304470,45.67,75933.95,102.0,-0.03663,6e-05,2.43746]
[1779818308535,45.68,75933.91,102.0,-0.03664,6e-05,2.43832]
[1779818314540,45.69,75932.89,102.0,-0.03665,6e-05,2.43713]
[1779818319575,45.7,75927.09,102.0,-0.03701,6e-05,2.45645]
[1779818324610,45.73,75922.07,102.0,-0.03741,6e-05,2.47836]
[1779818326005,45.73,75922.09,102.0,-0.03742,6e-05,2.47847]
[1779818326624,45.73,75921.97,102.0,-0.03743,6e-05,2.47902]
[1779818327243,45.73,75921.97,102.0,-0.03743,6e-05,2.47902]
[1779818327248,45.73,75921.97,102.0,-0.03743,6e-05,2.47902]
[1779818328072,45.82,75922.0,102.0,-0.03769,6e-05,2.49322]
[1779818328118,45.82,75922.0,102.0,-0.03769,6e-05,2.49322]
[1779818328638,45.83,75922.6,102.0,-0.03768,6e-05,2.49277]
[1779818332201,45.85,75916.53,102.0,-0.03812,6e-05,2.51603]
[1779818332666,45.89,75916.35,102.0,-0.03825,6e-05,2.52317]
[1779818337701,46.07,75911.67,102.0,-0.0391,6e-05,2.56874]
[1779818338013,46.07,75911.67,102.0,-0.0391,6e-05,2.56874]
[1779818340609,46.13,75907.09,102.0,-0.03959,6e-05,2.59446]
[1779818341729,46.19,75891.13,102.0,-0.04076,6e-05,2.65651]
[1779818341908,46.19,75891.13,102.0,-0.04076,6e-05,2.65651]
[1779818346764,46.2,75880.37,102.0,-0.04148,6e-05,2.69385]
[1779818347771,46.21,75872.26,102.0,-0.042,6e-05,2.72102]
[1779818349784,46.21,75865.07,102.0,-0.04248,6e-05,2.74556]
[1779818353813,46.22,75857.38,102.0,-0.043,7e-05,2.7724]
[1779818354820,46.22,75837.53,102.0,-0.04431,7e-05,2.83982]
[1779818355827,46.22,75827.59,102.0,-0.04498,7e-05,2.87399]
[1779818357841,46.22,75835.75,102.0,-0.04443,7e-05,2.84616]
[1779818360313,46.22,75832.84,102.0,-0.04463,7e-05,2.85633]
[1779818360558,46.22,75832.84,102.0,-0.04463,7e-05,2.85633]
[1779818360588,46.22,75832.84,102.0,-0.04463,7e-05,2.85633]
[1779818361185,46.22,75832.46,102.0,-0.04466,7e-05,2.85773]
[1779818364364,46.22,75829.79,102.0,-0.04484,7e-05,2.86715]
[1779818364890,46.22,75836.57,102.0,-0.0444,7e-05,2.84435]
[1779818366168,46.22,75836.57,102.0,-0.0444,7e-05,2.84435]
[1779818367128,46.23,75831.98,102.0,-0.04471,7e-05,2.86051]
[1779818370180,46.23,75832.34,102.0,-0.0447,7e-05,2.85988]
[1779818370942,46.23,75832.34,102.0,-0.0447,7e-05,2.85988]
[1779818371201,46.23,75832.3,102.0,-0.04471,7e-05,2.8601]
[1779818371219,46.23,75844.95,102.0,-0.04377,7e-05,2.81054]
[1779818372532,46.23,75856.63,102.0,-0.043,7e-05,2.77108]
[1779818373184,46.23,75856.63,102.0,-0.043,7e-05,2.77108]
[1779818373658,46.23,75856.63,102.0,-0.043,7e-05,2.77108]
[1779818374792,46.23,75855.65,102.0,-0.04307,7e-05,2.77438]
[1779818374834,46.21,75848.77,102.0,-0.04344,7e-05,2.79344]
[1779818376207,46.21,75846.11,102.0,-0.04361,7e-05,2.80243]
[1779818376634,46.21,75846.11,102.0,-0.04361,7e-05,2.80243]
[1779818376684,46.2,75845.62,102.0,-0.04364,7e-05,2.8037]
[1779818377691,46.2,75845.62,102.0,-0.04364,7e-05,2.8037]
[1779818383022,46.21,75847.92,102.0,-0.0435,7e-05,2.7965]
[1779818388058,46.21,75850.43,102.0,-0.04335,7e-05,2.78897]
[1779818393094,46.22,75834.9,102.0,-0.0444,7e-05,2.84261]
[1779818399136,46.22,75833.24,102.0,-0.04452,7e-05,2.84889]
[1779818400269,46.22,75833.24,102.0,-0.04452,7e-05,2.84889]
[1779818400287,46.22,75833.24,102.0,-0.04452,7e-05,2.84889]
[1779818400879,46.22,75833.24,102.0,-0.04452,7e-05,2.84889]
[1779818400935,46.22,75832.45,102.0,-0.04457,7e-05,2.85121]
[1779818401210,46.22,75832.45,102.0,-0.04457,7e-05,2.85121]
[1779818401389,46.22,75832.45,102.0,-0.04457,7e-05,2.85121]
[1779818401435,46.22,75831.83,102.0,-0.04461,7e-05,2.85333]
[1779818401954,46.22,75831.83,102.0,-0.04461,7e-05,2.85333]
[1779818402724,46.22,75831.83,102.0,-0.04461,7e-05,2.85333]
[1779818402738,46.22,75831.83,102.0,-0.04461,7e-05,2.85333]
[1779818402914,46.22,75831.83,102.0,-0.04461,7e-05,2.85333]
[1779818402753,46.22,75823.09,102.0,-0.04521,7e-05,2.88385]
[1779818403518,46.23,75802.53,102.0,-0.04663,7e-05,2.95573]
[1779818404310,46.23,75802.53,102.0,-0.04663,7e-05,2.95573]
[1779818404351,46.23,75802.53,102.0,-0.04663,7e-05,2.95573]
[1779818404802,46.23,75802.53,102.0,-0.04663,7e-05,2.95573]
[1779818404903,46.23,75772.23,102.0,-0.04878,7e-05,3.06317]
[1779818405413,46.23,75772.23,102.0,-0.04878,7e-05,3.06317]
[1779818405509,46.23,75772.23,102.0,-0.04878,7e-05,3.06317]
[1779818405866,46.23,75772.23,102.0,-0.04878,7e-05,3.06317]
[1779818405933,46.23,75772.23,102.0,-0.04878,7e-05,3.06317]
[1779818406137,46.22,75770.37,102.0,-0.04891,7e-05,3.06958]
[1779818406383,46.22,75770.37,102.0,-0.04891,7e-05,3.06958]
[1779818407385,46.22,75775.41,102.0,-0.04855,7e-05,3.05152]
[1779818407662,46.22,75775.41,102.0,-0.04855,7e-05,3.05152]
[1779818407746,46.22,75788.19,102.0,-0.04763,7e-05,3.00581]
[1779818408118,46.22,75788.19,102.0,-0.04763,7e-05,3.00581]
[1779818409753,46.22,75791.98,102.0,-0.04736,7e-05,2.99225]
[1779818409767,46.22,75779.88,102.0,-0.04821,7e-05,3.03503]
[1779818410142,46.22,75779.88,102.0,-0.04821,7e-05,3.03503]
[1779818411412,46.22,75781.6,102.0,-0.04809,7e-05,3.0287]
[1779818412140,46.22,75781.81,102.0,-0.04807,7e-05,3.02775]
[1779818412241,46.21,75793.8,102.0,-0.04718,7e-05,2.98331]
[1779818415825,46.21,75792.77,102.0,-0.04725,7e-05,2.98668]
[1779818416164,46.21,75792.54,102.0,-0.04726,7e-05,2.98722]
[1779818416270,46.21,75784.62,102.0,-0.04782,7e-05,3.01525]
[1779818417352,46.21,75784.62,102.0,-0.04782,7e-05,3.01525]
[1779818419745,46.18,75780.13,102.0,-0.04807,7e-05,3.02754]
[1779818420178,46.17,75776.35,102.0,-0.0483,7e-05,3.03901]
[1779818420298,46.17,75792.52,102.0,-0.04714,7e-05,2.98141]
[1779818422313,46.17,75784.09,102.0,-0.04773,7e-05,3.01098]
[1779818427351,46.15,75779.04,102.0,-0.048,7e-05,3.02435]
[1779818432390,46.14,75776.65,102.0,-0.04806,7e-05,3.02521]
[1779818434403,46.14,75769.92,102.0,-0.04853,7e-05,3.04885]
[1779818437428,46.13,75778.94,102.0,-0.04787,7e-05,3.01595]
[1779818440450,46.13,75786.3,102.0,-0.04734,7e-05,2.98931]
[1779818443405,46.13,75785.03,102.0,-0.04742,7e-05,2.99352]
[1779818443836,46.13,75812.23,102.0,-0.04553,7e-05,2.89807]
[1779818444412,46.13,75812.23,102.0,-0.04553,7e-05,2.89807]
[1779818444505,46.13,75812.23,102.0,-0.04553,7e-05,2.89807]
[1779818444640,46.13,75812.23,102.0,-0.04553,7e-05,2.89807]
[1779818444830,46.13,75826.23,102.0,-0.04458,7e-05,2.8498]
[1779818445571,46.13,75826.23,102.0,-0.04458,7e-05,2.8498]
[1779818446203,46.13,75828.24,102.0,-0.04443,7e-05,2.84244]
[1779818446548,46.13,75828.24,102.0,-0.04443,7e-05,2.84244]
[1779818446676,46.13,75828.24,102.0,-0.04443,7e-05,2.84244]
[1779818446761,46.12,75818.95,102.0,-0.04505,7e-05,2.87389]
[1779818449211,46.12,75818.97,102.0,-0.04503,7e-05,2.87279]
[1779818449511,46.12,75818.97,102.0,-0.04503,7e-05,2.87279]
[1779818449513,46.11,75832.45,102.0,-0.04411,7e-05,2.82605]
[1779818450734,46.11,75832.45,102.0,-0.04411,7e-05,2.82605]
[1779818452535,46.11,75834.05,102.0,-0.04399,7e-05,2.81973]
[1779818452745,46.11,75834.05,102.0,-0.04399,7e-05,2.81973]
[1779818452763,46.11,75834.05,102.0,-0.04399,7e-05,2.81973]
[1779818453280,46.11,75832.58,102.0,-0.04408,7e-05,2.82432]
[1779818453540,46.1,75858.7,102.0,-0.04235,6e-05,2.73574]
[1779818454104,46.1,75858.7,102.0,-0.04235,6e-05,2.73574]
[1779818454281,46.1,75858.7,102.0,-0.04235,6e-05,2.73574]
[1779818455741,46.09,75856.67,102.0,-0.04243,6e-05,2.73971]
[1779818455745,46.09,75856.67,102.0,-0.04243,6e-05,2.73971]
[1779818455811,46.07,75846.29,102.0,-0.04305,7e-05,2.77167]
[1779818456511,46.07,75846.29,102.0,-0.04305,7e-05,2.77167]
[1779818457867,46.07,75843.7,102.0,-0.04322,7e-05,2.78007]
[1779818458139,46.07,75842.92,102.0,-0.04325,7e-05,2.78199]
[1779818458558,46.07,75842.92,102.0,-0.04325,7e-05,2.78199]
[1779818458577,46.07,75861.52,102.0,-0.04204,6e-05,2.7196]
[1779818459304,46.07,75861.52,102.0,-0.04204,6e-05,2.7196]
[1779818459528,46.07,75861.52,102.0,-0.04204,6e-05,2.7196]
[1779818462286,46.06,75860.23,102.0,-0.04211,6e-05,2.72313]
[1779818462605,46.06,75853.74,102.0,-0.04253,6e-05,2.74455]
[1779818463520,46.06,75853.74,102.0,-0.04253,6e-05,2.74455]
[1779818463725,46.06,75853.74,102.0,-0.04253,6e-05,2.74455]
[1779818464553,46.06,75849.24,102.0,-0.04281,7e-05,2.75935]
[1779818465870,46.06,75847.53,102.0,-0.04292,7e-05,2.76477]
[1779818466248,46.05,75846.88,102.0,-0.04296,7e-05,2.76663]
[1779818466506,46.05,75846.88,102.0,-0.04296,7e-05,2.76663]
[1779818466820,46.05,75846.88,102.0,-0.04296,7e-05,2.76663]
[1779818466978,46.05,75846.88,102.0,-0.04296,7e-05,2.76663]
[1779818467626,46.05,75845.87,102.0,-0.04301,7e-05,2.7697]
[1779818467671,46.05,75856.34,102.0,-0.04233,6e-05,2.73456]
[1779818468911,46.05,75856.34,102.0,-0.04233,6e-05,2.73456]
[1779818471544,46.05,75855.97,102.0,-0.04235,6e-05,2.73519]
[1779818471661,46.05,75855.97,102.0,-0.04235,6e-05,2.73519]
[1779818472005,46.05,75855.97,102.0,-0.04235,6e-05,2.73519]
[1779818471707,46.05,75874.62,102.0,-0.04115,6e-05,2.67305]
[1779818474741,46.05,75880.02,102.0,-0.0408,6e-05,2.655]
[1779818474986,46.05,75880.02,102.0,-0.0408,6e-05,2.655]
[1779818476991,46.04,75881.85,102.0,-0.04068,6e-05,2.64873]
[1779818477055,46.04,75881.85,102.0,-0.04068,6e-05,2.64873]
[1779818477064,46.04,75881.85,102.0,-0.04068,6e-05,2.64873]
[1779818477324,46.04,75883.28,102.0,-0.04059,6e-05,2.64393]
[1779818477483,46.04,75883.28,102.0,-0.04059,6e-05,2.64393]
[1779818477746,46.04,75892.22,102.0,-0.04003,6e-05,2.6147]
[1779818478196,46.04,75892.22,102.0,-0.04003,6e-05,2.6147]
[1779818478753,46.04,75885.9,102.0,-0.04042,6e-05,2.63518]
[1779818481223,46.04,75884.98,102.0,-0.04048,6e-05,2.63808]
[1779818481356,46.04,75884.98,102.0,-0.04048,6e-05,2.63808]
[1779818481625,46.04,75884.98,102.0,-0.04048,6e-05,2.63808]
[1779818481663,46.04,75884.98,102.0,-0.04048,6e-05,2.63808]
[1779818481778,46.04,75893.01,102.0,-0.03998,6e-05,2.61175]
[1779818482522,46.04,75893.01,102.0,-0.03998,6e-05,2.61175]
[1779818482785,46.04,75899.4,102.0,-0.03958,6e-05,2.59103]
[1779818484582,46.04,75901.94,102.0,-0.03943,6e-05,2.58282]
[1779818484622,46.04,75901.94,102.0,-0.03943,6e-05,2.58282]
[1779818484841,46.04,75901.94,102.0,-0.03943,6e-05,2.58282]
[1779818484846,46.04,75901.94,102.0,-0.03943,6e-05,2.58282]
[1779818485201,46.04,75907.17,102.0,-0.03911,6e-05,2.56602]
[1779818486246,46.04,75911.77,102.0,-0.03883,6e-05,2.55133]
[1779818486813,46.04,75909.49,102.0,-0.03897,6e-05,2.55865]
[1779818487490,46.04,75909.49,102.0,-0.03897,6e-05,2.55865]
[1779818487875,46.04,75909.49,102.0,-0.03897,6e-05,2.55865]
[1779818487904,46.04,75909.49,102.0,-0.03897,6e-05,2.55865]
[1779818487976,46.07,75899.12,102.0,-0.03971,6e-05,2.59779]
[1779818488838,46.07,75899.12,102.0,-0.03971,6e-05,2.59779]
[1779818488864,46.07,75899.12,102.0,-0.03971,6e-05,2.59779]
[1779818490390,46.07,75897.79,102.0,-0.03979,6e-05,2.60169]
[1779818490660,46.07,75897.79,102.0,-0.03979,6e-05,2.60169]
[1779818490863,46.07,75897.79,102.0,-0.03979,6e-05,2.60169]
[1779818490952,46.07,75891.0,102.0,-0.0402,6e-05,2.62365]
[1779818491209,46.07,75891.0,102.0,-0.0402,6e-05,2.62365]
[1779818491849,46.07,75887.77,102.0,-0.04031,6e-05,2.62778]
[1779818493859,46.1,75888.24,102.0,-0.04037,6e-05,2.63089]
[1779818495201,46.13,75886.54,102.0,-0.04057,6e-05,2.64154]
[1779818495879,46.13,75886.47,102.0,-0.04059,6e-05,2.64222]
[1779818497835,46.13,75886.16,102.0,-0.0406,6e-05,2.64312]
[1779818497837,46.13,75886.16,102.0,-0.0406,6e-05,2.64312]
[1779818497838,46.13,75886.16,102.0,-0.0406,6e-05,2.64312]
[1779818497893,46.13,75876.67,102.0,-0.0412,6e-05,2.67409]
[1779818498623,46.13,75876.67,102.0,-0.0412,6e-05,2.67409]
[1779818498900,46.13,75870.82,102.0,-0.04158,6e-05,2.69377]
[1779818502182,46.13,75868.86,102.0,-0.04169,6e-05,2.69966]
[1779818503215,46.13,75868.07,102.0,-0.04174,6e-05,2.70207]
[1779818503934,46.13,75865.69,102.0,-0.04188,6e-05,2.70975]
[1779818504835,46.13,75865.69,102.0,-0.04188,6e-05,2.70975]
[1779818504975,46.13,75870.28,102.0,-0.0416,6e-05,2.6949]
[1779818505825,46.13,75870.28,102.0,-0.0416,6e-05,2.6949]
[1779818505923,46.13,75870.28,102.0,-0.0416,6e-05,2.6949]
[1779818505953,46.13,75896.63,102.0,-0.03994,6e-05,2.60855]
[1779818506357,46.13,75896.63,102.0,-0.03994,6e-05,2.60855]
[1779818506405,46.13,75896.63,102.0,-0.03994,6e-05,2.60855]
[1779818506641,46.13,75896.63,102.0,-0.03994,6e-05,2.60855]
[1779818506643,46.13,75896.63,102.0,-0.03994,6e-05,2.60855]
[1779818507155,46.12,75898.15,102.0,-0.03984,6e-05,2.6031]
[1779818507449,46.12,75898.15,102.0,-0.03984,6e-05,2.6031]
[1779818509350,46.12,75899.73,102.0,-0.03974,6e-05,2.59792]
[1779818513111,46.12,75901.38,102.0,-0.03964,6e-05,2.59252]
[1779818513336,46.12,75901.56,102.0,-0.03963,6e-05,2.59192]
[1779818516329,46.12,75906.92,102.0,-0.0393,6e-05,2.57466]
[1779818517707,46.12,75904.58,102.0,-0.03944,6e-05,2.58217]
[1779818518299,46.12,75902.18,102.0,-0.03959,6e-05,2.5899]
[1779818518584,46.12,75902.18,102.0,-0.03959,6e-05,2.5899]
[1779818519519,46.12,75901.75,102.0,-0.03962,6e-05,2.59128]
[1779818520458,46.12,75901.75,102.0,-0.03962,6e-05,2.59127]
[1779818520881,46.12,75901.75,102.0,-0.03962,6e-05,2.59127]
[1779818521045,46.12,75901.75,102.0,-0.03962,6e-05,2.59127]
[1779818521068,46.12,75893.23,102.0,-0.04014,6e-05,2.61879]
[1779818524092,46.12,75871.32,102.0,-0.04151,6e-05,2.69035]
[1779818529144,46.12,75864.5,102.0,-0.04193,6e-05,2.71212]
[1779818529867,46.12,75864.5,102.0,-0.04193,6e-05,2.71212]
[1779818530134,46.12,75855.79,102.0,-0.04249,6e-05,2.74095]
[1779818530291,46.12,75855.79,102.0,-0.04249,6e-05,2.74095]
[1779818530611,46.12,75855.79,102.0,-0.04249,6e-05,2.74095]
[1779818536730,46.11,75853.51,102.0,-0.04261,6e-05,2.74729]
[1779818538192,46.1,75847.3,102.0,-0.043,7e-05,2.76731]
[1779818539155,46.1,75847.3,102.0,-0.043,7e-05,2.76731]
[1779818539863,46.1,75833.25,102.0,-0.04392,7e-05,2.81429]
[1779818542221,46.09,75826.94,102.0,-0.04431,7e-05,2.83463]
[1779818547257,46.08,75827.07,102.0,-0.04427,7e-05,2.8321]
[1779818549832,46.08,75825.39,102.0,-0.04437,7e-05,2.83744]
[1779818550278,46.07,75837.48,102.0,-0.04355,7e-05,2.7954]
[1779818552590,46.07,75841.08,102.0,-0.04321,7e-05,2.77637]
[1779818553299,46.07,75826.33,102.0,-0.04418,7e-05,2.82582]
[1779818554962,46.07,75826.33,102.0,-0.04418,7e-05,2.82582]
[1779818555264,46.07,75828.86,102.0,-0.044,7e-05,2.81677]
[1779818555319,46.06,75835.28,102.0,-0.04357,7e-05,2.79454]
[1779818559715,46.06,75835.55,102.0,-0.04353,7e-05,2.79257]
[1779818559716,46.06,75835.55,102.0,-0.04353,7e-05,2.79257]
[1779818560259,46.06,75836.06,102.0,-0.04349,7e-05,2.79048]
[1779818560354,46.05,75844.04,102.0,-0.04295,7e-05,2.76316]
[1779818563953,46.05,75844.63,102.0,-0.0429,7e-05,2.76055]
[1779818567098,46.05,75849.28,102.0,-0.04258,7e-05,2.74407]
[1779818572439,46.03,75848.3,102.0,-0.04261,7e-05,2.74544]
[1779818576445,46.03,75849.86,102.0,-0.04249,6e-05,2.7394]
[1779818580364,46.02,75848.23,102.0,-0.04258,7e-05,2.74382]
[1779818580619,46.02,75848.23,102.0,-0.04258,7e-05,2.74382]
[1779818580643,46.02,75848.23,102.0,-0.04258,7e-05,2.74382]
[1779818580721,46.02,75837.53,102.0,-0.04328,7e-05,2.77961]
[1779818581506,46.02,75829.83,102.0,-0.04378,7e-05,2.80542]
[1779818583696,46.02,75831.12,102.0,-0.04369,7e-05,2.80066]
[1779818584114,46.02,75831.12,102.0,-0.04369,7e-05,2.80066]
[1779818586540,46.01,75824.1,102.0,-0.04413,7e-05,2.8231]
[1779818590029,46.01,75824.58,102.0,-0.04408,7e-05,2.82067]
[1779818591298,46.0,75824.65,102.0,-0.04406,7e-05,2.81964]
[1779818594246,45.99,75817.07,102.0,-0.04454,7e-05,2.84441]
[1779818594596,45.99,75807.07,102.0,-0.04522,7e-05,2.87849]
[1779818596075,45.99,75807.07,102.0,-0.04522,7e-05,2.87849]
[1779818596312,45.99,75806.08,102.0,-0.04527,7e-05,2.88143]
[1779818597281,45.99,75807.81,102.0,-0.04515,7e-05,2.87493]
[1779818597617,45.98,75810.1,102.0,-0.04498,7e-05,2.86653]
[1779818600448,45.98,75809.55,102.0,-0.04502,7e-05,2.86861]
[1779818600638,45.99,75809.58,102.0,-0.04502,7e-05,2.8686]
[1779818602166,45.99,75809.58,102.0,-0.04502,7e-05,2.8686]
[1779818603699,45.98,75817.26,102.0,-0.04448,7e-05,2.84121]
[1779818608035,45.97,75822.65,102.0,-0.04409,7e-05,2.82109]
[1779818613736,45.96,75824.54,102.0,-0.04381,7e-05,2.80539]
[1779818615052,45.96,75824.54,102.0,-0.04381,7e-05,2.80539]
[1779818615067,45.96,75824.54,102.0,-0.04381,7e-05,2.80539]
[1779818615154,45.95,75831.05,102.0,-0.04337,7e-05,2.78287]
[1779818616167,45.95,75851.39,102.0,-0.04204,6e-05,2.71409]
[1779818617080,45.95,75851.39,102.0,-0.04204,6e-05,2.71409]
[1779818617630,45.95,75853.16,102.0,-0.04192,6e-05,2.70796]
[1779818620933,45.95,75852.15,102.0,-0.04197,6e-05,2.71067]
[1779818621086,45.95,75852.15,102.0,-0.04197,6e-05,2.71067]
[1779818621794,45.94,75858.4,102.0,-0.04156,6e-05,2.68945]
[1779818627006,45.94,75857.62,102.0,-0.0416,6e-05,2.69132]
[1779818627151,45.94,75857.62,102.0,-0.0416,6e-05,2.69132]
[1779818627836,45.94,75847.06,102.0,-0.04227,6e-05,2.72615]
[1779818632871,45.93,75844.01,102.0,-0.04245,7e-05,2.73512]
[1779818637906,45.92,75844.24,102.0,-0.04241,7e-05,2.73306]
[1779818642735,45.92,75844.55,102.0,-0.04237,7e-05,2.73097]
[1779818642947,45.92,75853.0,102.0,-0.04182,6e-05,2.70247]
[1779818647982,45.91,75858.22,102.0,-0.04146,6e-05,2.68409]
[1779818652279,45.91,75868.13,102.0,-0.04082,6e-05,2.65067]
[1779818653024,45.9,75881.88,102.0,-0.03996,6e-05,2.60561]
[1779818658061,45.9,75880.02,102.0,-0.04007,6e-05,2.61141]
[1779818663096,45.9,75880.74,102.0,-0.04002,6e-05,2.60884]
[1779818668130,45.9,75893.28,102.0,-0.03924,6e-05,2.56806]
[1779818668671,45.9,75893.28,102.0,-0.03924,6e-05,2.56806]
[1779818673906,45.9,75892.49,102.0,-0.0392,6e-05,2.56446]
[1779818674172,45.9,75885.84,102.0,-0.03961,6e-05,2.58594]
[1779818679208,45.9,75881.51,102.0,-0.03988,6e-05,2.5999]
[1779818679802,45.9,75881.51,102.0,-0.03988,6e-05,2.5999]
[1779818685046,45.9,75879.16,102.0,-0.04002,6e-05,2.60734]
[1779818688161,45.9,75876.0,102.0,-0.04021,6e-05,2.61749]
[1779818691758,45.9,75869.67,102.0,-0.04061,6e-05,2.6379]
[1779818694837,45.9,75871.16,102.0,-0.04051,6e-05,2.63272]
[1779818695326,45.9,75888.26,102.0,-0.03944,6e-05,2.57702]
[1779818700361,45.89,75888.82,102.0,-0.03941,6e-05,2.57511]
[1779818703079,45.89,75889.12,102.0,-0.03939,6e-05,2.57415]
[1779818703095,45.89,75889.12,102.0,-0.03939,6e-05,2.57415]
[1779818708961,45.9,75894.19,102.0,-0.03908,6e-05,2.55799]
[1779818709360,45.9,75893.86,102.0,-0.0391,6e-05,2.55908]
[1779818709664,45.9,75893.86,102.0,-0.0391,6e-05,2.55908]
[1779818709686,45.9,75883.31,102.0,-0.03975,6e-05,2.59315]
[1779818711842,45.9,75878.37,102.0,-0.04006,6e-05,2.60917]
[1779818711878,45.9,75878.37,109.6,-0.04006,6e-05,2.60917]
[1779818711887,45.9,75878.37,109.6,-0.04006,6e-05,2.60917]
[1779818711890,45.9,75878.37,109.6,-0.04006,6e-05,2.60917]
[1779818712256,45.9,75878.37,109.6,-0.04006,6e-05,2.60917]
[1779818712501,45.9,75878.43,109.6,-0.04005,6e-05,2.60892]
[1779818712884,45.9,75878.43,109.6,-0.04005,6e-05,2.60892]
[1779818713153,45.9,75878.43,109.6,-0.04005,6e-05,2.60892]
[1779818713258,45.9,75878.43,109.6,-0.04005,6e-05,2.60892]
[1779818715691,45.89,75882.42,109.6,-0.0398,6e-05,2.59584]
[1779818719709,45.89,75880.88,109.6,-0.03989,6e-05,2.60069]
[1779818721167,45.89,75882.88,109.6,-0.03977,6e-05,2.59416]
[1779818721215,45.89,75882.35,109.6,-0.0398,6e-05,2.59585]
[1779818721669,45.89,75882.35,109.6,-0.0398,6e-05,2.59585]
[1779818722494,45.89,75880.69,109.6,-0.0399,6e-05,2.60075]
[1779818722519,45.89,75880.79,109.6,-0.03988,6e-05,2.59993]
[1779818727864,45.89,75881.57,109.6,-0.03983,6e-05,2.59726]
[1779818733131,45.89,75879.72,109.6,-0.03985,6e-05,2.5968]
[1779818733133,45.89,75879.72,109.6,-0.03985,6e-05,2.5968]
[1779818733232,45.89,75868.38,109.6,-0.04056,6e-05,2.63376]
[1779818734634,45.89,75863.58,109.6,-0.04086,6e-05,2.64943]
[1779818735200,45.89,75863.58,109.6,-0.04086,6e-05,2.64943]
[1779818735206,45.89,75863.58,109.6,-0.04086,6e-05,2.64943]
[1779818736194,45.88,75863.9,109.6,-0.04084,6e-05,2.64826]
[1779818741662,45.88,75861.96,109.6,-0.04094,6e-05,2.65385]
[1779818745690,45.88,75868.99,109.6,-0.04049,6e-05,2.6303]
[1779818746425,45.88,75868.99,109.6,-0.04049,6e-05,2.6303]
[1779818749449,45.88,75869.69,109.6,-0.04044,6e-05,2.62777]
[1779818750509,45.88,75868.88,109.6,-0.04049,6e-05,2.63035]
[1779818750725,45.87,75875.39,109.6,-0.04008,6e-05,2.609]
[1779818754753,45.87,75868.28,109.6,-0.04053,6e-05,2.63209]
[1779818755860,45.87,75868.28,109.6,-0.04053,6e-05,2.63209]
[1779818756767,45.87,75853.35,109.6,-0.04147,6e-05,2.68115]
[1779818759719,45.87,75853.67,109.6,-0.04144,6e-05,2.67977]
[1779818760562,45.87,75850.88,109.6,-0.04162,6e-05,2.68888]
[1779818762921,45.87,75850.43,109.6,-0.04164,6e-05,2.69002]
[1779818764339,45.87,75849.66,109.6,-0.04169,6e-05,2.69242]
[1779818770865,45.86,75846.53,109.6,-0.04186,6e-05,2.70125]
[1779818775900,45.85,75841.32,109.6,-0.04218,6e-05,2.71763]
[1779818780363,45.85,75846.61,109.6,-0.04182,6e-05,2.6993]
[1779818779929,45.85,75853.52,109.6,-0.04137,6e-05,2.67611]
[1779818780640,45.85,75853.52,109.6,-0.04137,6e-05,2.67611]
[1779818780936,45.85,75859.74,109.6,-0.04097,6e-05,2.65538]
[1779818785971,45.84,75862.03,109.6,-0.04082,6e-05,2.64725]
[1779818788613,45.84,75862.19,109.6,-0.0408,6e-05,2.6465]
[1779818794028,45.84,75864.65,109.6,-0.04055,6e-05,2.63144]
[1779818798056,45.84,75871.57,109.6,-0.04011,6e-05,2.60846]
[1779818799242,45.84,75871.57,109.6,-0.04011,6e-05,2.60846]
[1779818799316,45.84,75872.59,109.6,-0.04004,6e-05,2.60509]
[1779818805105,45.82,75871.42,109.6,-0.04006,6e-05,2.60593]
[1779818811146,45.8,75874.44,109.6,-0.03982,6e-05,2.59321]
[1779818812230,45.8,75874.44,109.6,-0.03982,6e-05,2.59321]
[1779818812295,45.8,75874.1,109.6,-0.03983,6e-05,2.59384]
[1779818816277,45.8,75872.02,109.6,-0.03996,6e-05,2.60056]
[1779818819181,45.8,75873.3,109.6,-0.03988,6e-05,2.59633]
[1779818819447,45.8,75873.3,109.6,-0.03988,6e-05,2.59633]
[1779818822224,45.8,75866.68,109.6,-0.04029,6e-05,2.61782]
[1779818822477,45.8,75866.68,109.6,-0.04029,6e-05,2.61782]
[1779818828265,45.8,75867.53,109.6,-0.04023,6e-05,2.6147]
[1779818829273,45.8,75878.26,109.6,-0.03956,6e-05,2.57972]
[1779818835423,45.8,75880.24,109.6,-0.03944,6e-05,2.57339]
[1779818835487,45.8,75880.48,109.6,-0.03942,6e-05,2.57266]
[1779818841384,45.8,75880.32,109.6,-0.03944,6e-05,2.57331]
[1779818842938,45.8,75879.92,109.6,-0.03946,6e-05,2.57462]
[1779818844957,45.8,75879.68,109.6,-0.03948,6e-05,2.57544]
[1779818845412,45.8,75879.72,109.6,-0.03948,6e-05,2.57533]
[1779818851660,45.8,75879.72,109.6,-0.03948,6e-05,2.57533]
[1779818852230,45.8,75879.72,109.6,-0.03948,6e-05,2.57533]
[1779818854847,45.76,75879.75,109.6,-0.03927,6e-05,2.563]
[1779818857210,45.75,75879.75,109.6,-0.03924,6e-05,2.56154]
[1779818857490,45.75,75879.75,109.6,-0.03924,6e-05,2.56154]
[1779818857304,45.75,75879.75,109.6,-0.03922,6e-05,2.56008]
[1779818857505,45.75,75873.82,109.6,-0.03958,6e-05,2.57928]
[1779818858690,45.75,75873.82,109.6,-0.03958,6e-05,2.57928]
[1779818858764,45.74,75868.14,109.6,-0.0399,6e-05,2.59596]
[1779818860520,45.73,75876.25,109.6,-0.03938,6e-05,2.56859]
[1779818866037,45.7,75874.54,109.6,-0.03939,6e-05,2.56897]
[1779818871598,45.66,75874.3,109.6,-0.03927,6e-05,2.56254]
[1779818874117,45.65,75874.82,109.6,-0.03922,6e-05,2.55982]
[1779818874218,45.65,75874.58,109.6,-0.03921,6e-05,2.55957]
[1779818877640,45.63,75868.37,109.6,-0.03954,6e-05,2.57677]
[1779818878679,45.63,75868.37,109.6,-0.03954,6e-05,2.57677]
[1779818878756,45.62,75869.15,109.6,-0.03948,6e-05,2.57349]
[1779818882292,45.61,75869.87,109.6,-0.03939,6e-05,2.56909]
[1779818882300,45.61,75870.93,109.6,-0.03931,6e-05,2.56462]
[1779818885381,45.6,75874.97,109.6,-0.03903,6e-05,2.5501]
[1779818885458,45.59,75874.1,109.6,-0.03907,6e-05,2.55221]
[1779818888534,45.58,75890.89,109.6,-0.038,6e-05,2.49526]
[1779818888535,45.58,75890.89,109.6,-0.038,6e-05,2.49526]
[1779818893331,45.55,75891.71,109.6,-0.03787,6e-05,2.48856]
[1779818895403,45.54,75889.91,109.6,-0.03794,6e-05,2.49224]
[1779818895835,45.53,75889.94,109.6,-0.03792,6e-05,2.49112]
[1779818898537,45.52,75889.43,109.6,-0.03791,6e-05,2.4907]
[1779818900801,45.5,75880.96,109.6,-0.03835,6e-05,2.51366]
[1779818903182,45.49,75880.84,109.6,-0.03833,6e-05,2.51302]
[1779818903509,45.49,75880.84,109.6,-0.03833,6e-05,2.51302]
[1779818908566,45.46,75880.93,109.6,-0.03821,6e-05,2.50657]
[1779818909142,45.46,75880.93,109.6,-0.03821,6e-05,2.50657]
[1779818912548,45.44,75884.97,109.6,-0.03791,6e-05,2.49058]
[1779818921951,45.37,75882.38,109.6,-0.03777,6e-05,2.4814]
[1779818926986,45.34,75885.48,109.6,-0.03749,6e-05,2.46643]
[1779818932022,45.31,75884.8,109.6,-0.03744,6e-05,2.46359]
[1779818937057,45.28,75886.77,109.6,-0.03723,6e-05,2.45235]
[1779818938066,45.28,75886.77,109.6,-0.03723,6e-05,2.45235]
[1779818938527,45.28,75886.77,109.6,-0.03723,6e-05,2.45235]
[1779818945516,45.24,75885.14,109.6,-0.0372,6e-05,2.45063]
[1779818951076,45.21,75890.93,109.6,-0.03675,6e-05,2.4266]
[1779818951267,45.2,75901.18,109.6,-0.03613,6e-05,2.39352]
[1779818951758,45.2,75901.18,109.6,-0.03613,6e-05,2.39352]
[1779818952690,45.2,75900.78,109.6,-0.03614,6e-05,2.39389]
[1779818953895,45.19,75903.62,109.6,-0.03596,6e-05,2.38415]
[1779818954357,45.19,75903.62,109.6,-0.03596,6e-05,2.38415]
[1779818954375,45.19,75903.62,109.6,-0.03596,6e-05,2.38415]
[1779818954428,45.19,75918.67,109.6,-0.03508,6e-05,2.33675]
[1779818955889,45.18,75914.93,109.6,-0.03528,6e-05,2.34748]
[1779818956368,45.18,75914.93,109.6,-0.03528,6e-05,2.34748]
[1779818956463,45.18,75914.93,109.6,-0.03528,6e-05,2.34748]
[1779818960808,45.16,75916.55,109.6,-0.03511,6e-05,2.33849]
[1779818961575,45.16,75916.55,109.6,-0.03511,6e-05,2.33849]
[1779818961586,45.16,75898.98,109.6,-0.03611,6e-05,2.39217]
[1779818967268,45.15,75894.85,109.6,-0.03632,6e-05,2.40361]
[1779818972303,45.14,75898.96,109.6,-0.03598,6e-05,2.38412]
[1779818972655,45.14,75898.96,109.6,-0.03598,6e-05,2.38412]
[1779818972656,45.14,75898.96,109.6,-0.03598,6e-05,2.38412]
[1779818973310,45.14,75898.48,109.6,-0.03601,6e-05,2.38553]
[1779818978344,45.15,75907.72,109.6,-0.03551,6e-05,2.35872]
[1779818980358,45.16,75914.99,109.6,-0.03511,6e-05,2.33709]
[1779818981172,45.16,75914.99,109.6,-0.03511,6e-05,2.33709]
[1779818983380,45.17,75898.86,109.6,-0.03606,6e-05,2.38835]
[1779818983734,45.17,75898.86,109.6,-0.03606,6e-05,2.38835]
[1779818987410,45.17,75892.08,109.6,-0.03648,6e-05,2.411]
[1779818992444,45.18,75892.53,109.6,-0.03649,6e-05,2.41118]
[1779818997479,45.19,75889.86,109.6,-0.03667,6e-05,2.42109]
[1779819001508,45.2,75897.18,109.6,-0.03627,6e-05,2.39933]
[1779819006543,45.21,75890.39,109.6,-0.03669,6e-05,2.42229]
[1779819009564,45.21,75881.73,109.6,-0.03722,6e-05,2.45054]
[1779819014599,45.22,75884.56,109.6,-0.03708,6e-05,2.44291]
[1779819019634,45.23,75883.31,109.6,-0.03718,6e-05,2.44821]
[1779819024001,45.24,75879.59,109.6,-0.03742,6e-05,2.46107]
[1779819024674,45.24,75849.04,109.6,-0.03929,6e-05,2.55984]
[1779819024913,45.24,75849.04,109.6,-0.03929,6e-05,2.55984]
[1779819025011,45.24,75849.04,109.6,-0.03929,6e-05,2.55984]
[1779819025488,45.24,75849.04,109.6,-0.03929,6e-05,2.55984]
[1779819025639,45.24,75849.04,109.6,-0.03929,6e-05,2.55984]
[1779819025683,45.24,75842.79,109.6,-0.03969,6e-05,2.58057]
[1779819028132,45.24,75844.34,109.6,-0.03959,6e-05,2.57556]
[1779819028409,45.24,75844.34,109.6,-0.03959,6e-05,2.57556]
[1779819033741,45.24,75843.73,109.6,-0.03955,6e-05,2.57166]
[1779819038774,45.24,75844.19,109.6,-0.03952,6e-05,2.57052]
[1779819044231,45.25,75843.95,109.6,-0.03954,6e-05,2.5715]
[1779819044268,45.25,75843.95,109.6,-0.03955,6e-05,2.57163]
[1779819044712,45.25,75843.95,109.6,-0.03955,6e-05,2.57163]
[1779819044719,45.25,75843.95,109.6,-0.03955,6e-05,2.57163]
[1779819049851,45.22,75849.67,109.6,-0.03911,6e-05,2.54879]
[1779819054757,45.21,75849.93,109.6,-0.03904,6e-05,2.54524]
[1779819054885,45.2,75850.04,109.6,-0.03902,6e-05,2.54421]
[1779819059921,45.17,75853.49,109.6,-0.03871,6e-05,2.52781]
[1779819064956,45.14,75852.69,109.6,-0.03867,6e-05,2.52523]
[1779819065736,45.14,75852.69,109.6,-0.03867,6e-05,2.52523]
[1779819065963,45.14,75853.02,109.6,-0.03863,6e-05,2.52312]
[1779819070998,45.12,75852.6,109.6,-0.03859,6e-05,2.52129]
[1779819076035,45.1,75855.32,109.6,-0.03836,6e-05,2.50932]
[1779819081070,45.08,75847.45,109.6,-0.03879,6e-05,2.53174]
[1779819086105,45.06,75848.39,109.6,-0.03867,6e-05,2.52544]
[1779819091502,45.05,75848.25,109.6,-0.03863,6e-05,2.52332]
[1779819091595,45.05,75848.25,109.6,-0.03863,6e-05,2.52332]
[1779819091672,45.05,75848.25,109.6,-0.03863,6e-05,2.52332]
[1779819091696,45.04,75836.24,109.6,-0.03928,6e-05,2.55566]
[1779819092624,45.05,75824.81,109.6,-0.04,6e-05,2.59343]
[1779819098191,45.05,75822.57,109.6,-0.04014,6e-05,2.60092]
[1779819099988,45.05,75821.54,109.6,-0.04021,6e-05,2.60435]
[1779819100205,45.05,75811.01,109.6,-0.04089,6e-05,2.63951]
[1779819101171,45.05,75811.01,109.6,-0.04089,6e-05,2.63951]
[1779819102248,45.04,75826.37,109.6,-0.0399,6e-05,2.5882]
[1779819104682,45.04,75830.17,109.6,-0.03966,6e-05,2.57567]
[1779819107064,45.05,75829.97,109.6,-0.03967,6e-05,2.57646]
[1779819108237,45.05,75834.81,109.6,-0.03937,6e-05,2.56056]
[1779819108286,45.05,75834.81,109.6,-0.03937,6e-05,2.56056]
[1779819109297,45.05,75842.0,109.6,-0.03893,6e-05,2.53716]
[1779819111601,45.05,75842.88,109.6,-0.03887,6e-05,2.53439]
[1779819111623,45.05,75842.88,109.6,-0.03887,6e-05,2.53439]
[1779819111963,45.05,75842.91,109.6,-0.03887,6e-05,2.5344]
[1779819111976,45.05,75842.91,109.6,-0.03887,6e-05,2.5344]
[1779819114332,45.05,75854.42,109.6,-0.03817,6e-05,2.49738]
[1779819118360,45.05,75860.91,109.6,-0.03779,6e-05,2.47718]
[1779819123395,45.06,75861.44,109.6,-0.03778,6e-05,2.47652]
[1779819128430,45.07,75863.9,109.6,-0.03765,6e-05,2.46972]
[1779819133465,45.07,75861.71,109.6,-0.0378,6e-05,2.47794]
[1779819138500,45.08,75860.15,109.6,-0.03792,6e-05,2.48409]
[1779819143534,45.09,75865.34,109.6,-0.03762,6e-05,2.46859]
[1779819146694,45.09,75864.58,109.6,-0.03768,6e-05,2.47151]
[1779819147627,45.09,75870.52,109.6,-0.03733,6e-05,2.45276]
[1779819147645,45.09,75881.84,109.6,-0.03666,6e-05,2.41713]
[1779819153622,45.1,75880.72,109.6,-0.03667,6e-05,2.41648]
[1779819158657,45.11,75879.84,109.6,-0.03675,6e-05,2.42086]
[1779819163692,45.12,75876.1,109.6,-0.03701,6e-05,2.43424]
[1779819165961,45.13,75878.76,109.6,-0.03686,6e-05,2.4264]
[1779819166453,45.13,75878.76,109.6,-0.03686,6e-05,2.4264]
[1779819173762,45.14,75881.87,109.6,-0.03672,6e-05,2.41903]
[1779819178796,45.15,75883.13,109.6,-0.03667,6e-05,2.41663]
[1779819182825,45.16,75874.86,109.6,-0.03719,6e-05,2.4441]
[1779819183582,45.16,75874.86,109.6,-0.03719,6e-05,2.4441]
[1779819188867,45.17,75875.45,109.6,-0.03718,6e-05,2.44385]
[1779819193902,45.17,75875.95,109.6,-0.03718,6e-05,2.44362]
[1779819196608,45.18,75876.39,109.6,-0.03716,6e-05,2.44277]
[1779819196766,45.18,75876.39,109.6,-0.03716,6e-05,2.44277]
[1779819196654,45.18,75886.23,109.6,-0.03659,6e-05,2.41195]
[1779819197818,45.18,75893.22,109.6,-0.03618,6e-05,2.39035]
[1779819201786,45.19,75893.42,109.6,-0.03619,6e-05,2.39081]
[1779819206995,45.2,75897.07,109.6,-0.03603,6e-05,2.382]
[1779819208020,45.21,75890.59,109.6,-0.03641,6e-05,2.40264]
[1779819210028,45.21,75882.83,109.6,-0.03688,6e-05,2.42774]
[1779819215054,45.22,75885.21,109.6,-0.03668,6e-05,2.4157]
[1779819221096,45.23,75889.58,109.6,-0.03646,6e-05,2.40395]
[1779819226141,45.24,75889.19,109.6,-0.03652,6e-05,2.40683]
[1779819231177,45.25,75888.54,109.6,-0.03658,6e-05,2.41048]
[1779819233729,45.25,75895.82,109.6,-0.03617,6e-05,2.38832]
[1779819238490,45.26,75897.86,109.6,-0.03608,6e-05,2.38343]
[1779819238607,45.26,75897.86,109.6,-0.03608,6e-05,2.38343]
[1779819245278,45.28,75897.63,109.6,-0.03615,6e-05,2.38708]
[1779819248299,45.29,75889.76,109.6,-0.03663,6e-05,2.41278]
[1779819251130,45.29,75889.27,109.6,-0.03667,6e-05,2.41496]
[1779819257362,45.3,75891.73,109.6,-0.03656,6e-05,2.40942]
[1779819262397,45.31,75898.0,109.6,-0.03623,6e-05,2.3914]
[1779819263472,45.31,75912.36,109.6,-0.0354,6e-05,2.34724]
[1779819265418,45.32,75902.88,109.6,-0.03596,6e-05,2.3774]
[1779819268503,45.32,75899.71,109.6,-0.03616,6e-05,2.38798]
[1779819273724,45.33,75900.95,109.6,-0.03604,6e-05,2.37982]
[1779819275490,45.34,75915.13,109.6,-0.03524,6e-05,2.33714]
[1779819280525,45.35,75914.8,109.6,-0.0353,6e-05,2.34029]
[1779819283245,45.36,75914.97,109.6,-0.0353,6e-05,2.34019]
[1779819285568,45.37,75904.94,109.6,-0.0359,6e-05,2.37283]
[1779819290603,45.38,75905.18,109.6,-0.03592,6e-05,2.3739]
[1779819295638,45.39,75908.65,109.6,-0.03576,6e-05,2.36502]
[1779819301680,45.4,75909.8,109.6,-0.03574,6e-05,2.36381]
[1779819306715,45.41,75914.17,109.6,-0.03552,6e-05,2.35231]
[1779819311750,45.43,75907.61,109.6,-0.03594,6e-05,2.37459]
[1779819314771,45.43,75900.13,109.6,-0.03639,6e-05,2.3989]
[1779819318800,45.44,75907.52,109.6,-0.03599,6e-05,2.37728]
[1779819322827,45.45,75914.77,109.6,-0.03559,6e-05,2.35633]
[1779819325849,45.46,75908.41,109.6,-0.03598,6e-05,2.37716]
[1779819330884,45.47,75911.82,109.6,-0.03582,6e-05,2.36839]
[1779819334912,45.48,75918.43,109.6,-0.03538,6e-05,2.34349]
[1779819339947,45.49,75917.33,109.6,-0.03548,6e-05,2.34885]
[1779819344985,45.5,75917.74,109.6,-0.03549,6e-05,2.34958]
[1779819349023,45.51,75898.52,109.6,-0.03664,6e-05,2.41068]
[1779819354058,45.52,75900.25,109.6,-0.03656,6e-05,2.40682]
[1779819359093,45.53,75902.76,109.6,-0.03645,6e-05,2.40053]
[1779819364128,45.54,75903.15,109.6,-0.03646,6e-05,2.40114]
[1779819370171,45.55,75902.86,109.6,-0.03651,6e-05,2.40383]
[1779819375879,45.55,75900.43,109.6,-0.03667,6e-05,2.41253]
[1779819379234,45.56,75911.74,109.6,-0.03604,6e-05,2.3788]
[1779819384269,45.57,75912.04,109.6,-0.03605,6e-05,2.37949]
[1779819389304,45.58,75913.64,109.6,-0.03599,6e-05,2.37623]
[1779819394339,45.59,75919.98,109.6,-0.03557,6e-05,2.35235]
[1779819396353,45.6,75935.23,109.6,-0.03472,6e-05,2.30665]
[1779819398368,45.6,75926.63,109.6,-0.03522,6e-05,2.33368]
[1779819402396,45.61,75916.87,109.6,-0.03581,6e-05,2.3652]
[1779819406424,45.62,75930.61,109.6,-0.03505,6e-05,2.32462]
[1779819411639,45.63,75932.89,109.6,-0.03496,6e-05,2.31936]
[1779819411750,45.63,75932.89,109.6,-0.03496,6e-05,2.31936]
[1779819411998,45.63,75932.89,109.6,-0.03496,6e-05,2.31936]
[1779819412115,45.63,75932.56,109.6,-0.03498,6e-05,2.3208]
[1779819416495,45.65,75938.92,109.6,-0.03467,6e-05,2.30376]
[1779819421530,45.66,75940.9,109.6,-0.0346,6e-05,2.30012]
[1779819422541,45.67,75930.01,109.6,-0.03522,6e-05,2.3336]
[1779819427575,45.68,75928.78,109.6,-0.03533,6e-05,2.33941]
[1779819432610,45.69,75928.89,109.6,-0.03536,6e-05,2.34109]
[1779819433617,45.69,75939.41,109.6,-0.03477,6e-05,2.30955]
[1779819436638,45.7,75953.25,109.6,-0.03403,5e-05,2.26935]
[1779819440667,45.71,75960.76,109.6,-0.03366,5e-05,2.24908]
[1779819445670,45.73,75964.56,109.6,-0.03349,5e-05,2.24]
[1779819445702,45.73,75963.79,109.6,-0.03354,5e-05,2.24284]
[1779819447879,45.73,75963.83,109.6,-0.03354,5e-05,2.24253]
[1779819452477,45.72,75957.64,109.6,-0.03377,5e-05,2.25402]
[1779819452751,45.72,75958.88,109.6,-0.0337,5e-05,2.25012]
[1779819453212,45.72,75958.88,109.6,-0.0337,5e-05,2.25012]
[1779819454968,45.68,75959.56,109.6,-0.03355,5e-05,2.24165]
[1779819460806,45.43,75963.51,109.6,-0.03258,5e-05,2.18857]
[1779819463499,45.36,75961.59,109.6,-0.03249,5e-05,2.18354]
[1779819468863,45.32,75972.23,109.6,-0.0318,5e-05,2.14511]
[1779819473900,45.3,75972.45,109.6,-0.03175,5e-05,2.14224]
[1779819474186,45.3,75972.45,109.6,-0.03175,5e-05,2.14224]
[1779819478536,45.29,75975.33,109.6,-0.03156,5e-05,2.13216]
[1779819481473,45.28,75977.14,109.6,-0.03145,5e-05,2.12565]
[1779819481513,45.28,75977.14,109.6,-0.03145,5e-05,2.12565]
[1779819485032,45.27,75984.8,109.6,-0.03103,5e-05,2.10247]
[1779819487998,45.27,75993.46,109.6,-0.03056,5e-05,2.07637]
[1779819490046,45.26,75992.47,109.6,-0.0306,5e-05,2.07883]
[1779819490287,45.26,75996.97,109.6,-0.03037,5e-05,2.06576]
[1779819490970,45.26,75996.97,109.6,-0.03037,5e-05,2.06576]
[1779819493034,45.2,76006.28,109.6,-0.02974,5e-05,2.0305]
[1779819494042,45.19,75999.74,109.6,-0.03002,5e-05,2.04623]
[1779819496986,45.15,75995.64,109.6,-0.03013,5e-05,2.05207]
[1779819497069,45.15,75995.64,109.6,-0.03013,5e-05,2.05207]
[1779819502214,45.05,75995.57,109.6,-0.02984,5e-05,2.03591]
[1779819502215,45.05,75995.57,109.6,-0.02984,5e-05,2.03591]
[1779819506129,45.04,76002.66,109.6,-0.02947,5e-05,2.01508]
[1779819506846,45.04,76002.66,109.6,-0.02947,5e-05,2.01508]
[1779819508311,45.04,76002.62,109.6,-0.02946,5e-05,2.01473]
[1779819508324,45.04,76002.62,109.6,-0.02946,5e-05,2.01473]
[1779819514185,45.03,76005.13,109.6,-0.02924,5e-05,2.00098]
[1779819519220,45.03,76001.25,109.6,-0.02942,5e-05,2.0108]
[1779819519600,45.03,76001.25,109.6,-0.02942,5e-05,2.0108]
[1779819520227,45.02,75993.3,109.6,-0.02981,5e-05,2.03281]
[1779819520949,45.02,75993.3,109.6,-0.02981,5e-05,2.03281]
[1779819526270,45.01,75999.11,109.6,-0.02949,5e-05,2.0151]
[1779819531305,45.01,76004.14,109.6,-0.02922,5e-05,1.99977]
[1779819537113,45.0,76000.43,109.6,-0.02939,5e-05,2.00928]
[1779819542387,44.99,76000.04,109.6,-0.02938,5e-05,2.00889]
[1779819546934,44.99,75996.93,109.6,-0.02953,5e-05,2.01694]
[1779819550912,44.98,76002.88,109.6,-0.02922,5e-05,1.99957]
[1779819554415,44.98,76003.08,109.6,-0.0292,5e-05,1.99828]
[1779819556485,44.98,76013.41,109.6,-0.02868,5e-05,1.96928]
[1779819557338,44.98,76013.41,109.6,-0.02868,5e-05,1.96928]
[1779819561954,44.97,76013.06,109.6,-0.02869,5e-05,1.96965]
[1779819562359,44.97,76014.34,109.6,-0.02862,5e-05,1.96601]
[1779819562606,44.97,76014.34,109.6,-0.02862,5e-05,1.96601]
[1779819562665,44.97,76031.97,109.6,-0.02778,5e-05,1.91798]
[1779819565057,44.97,76032.89,109.6,-0.02773,5e-05,1.91545]
[1779819570587,44.95,76022.38,109.6,-0.02819,5e-05,1.94158]
[1779819571476,44.95,76022.38,109.6,-0.02819,5e-05,1.94158]
[1779819572218,44.95,76022.38,109.6,-0.02819,5e-05,1.94158]
[1779819572648,44.95,76016.66,109.6,-0.02839,5e-05,1.9516]
[1779819572903,44.95,76016.66,109.6,-0.02839,5e-05,1.9516]
[1779819573056,44.95,76016.66,109.6,-0.02839,5e-05,1.9516]
[1779819574964,44.95,76011.98,109.6,-0.02861,5e-05,1.96415]
[1779819580205,44.95,76006.11,109.6,-0.02889,5e-05,1.97959]
[1779819585698,44.94,76002.99,109.6,-0.02902,5e-05,1.98699]
[1779819590733,44.93,76004.18,109.6,-0.02895,5e-05,1.98284]
[1779819595769,44.93,76001.49,109.6,-0.02906,5e-05,1.98942]
[1779819598952,44.93,76002.41,109.6,-0.02901,5e-05,1.98653]
[1779819604832,44.92,76002.5,109.6,-0.02899,5e-05,1.98511]
[1779819609867,44.91,76000.55,109.6,-0.02907,5e-05,1.98968]
[1779819614902,44.91,76003.54,109.6,-0.02891,5e-05,1.9806]
[1779819619938,44.9,76006.22,109.6,-0.02876,5e-05,1.97247]
[1779819622959,44.9,76015.0,109.6,-0.02833,5e-05,1.94802]
[1779819625243,44.9,76018.7,109.6,-0.02815,5e-05,1.93785]
[1779819631527,44.9,76016.94,109.6,-0.02815,5e-05,1.93656]
[1779819637057,44.89,76018.99,109.6,-0.02804,5e-05,1.93053]
[1779819642092,44.89,76020.51,109.6,-0.02797,5e-05,1.92612]
[1779819647127,44.89,76017.62,109.6,-0.0281,5e-05,1.93356]
[1779819652162,44.89,76018.23,109.6,-0.02806,5e-05,1.93147]
[1779819657199,44.88,76017.16,109.6,-0.0281,5e-05,1.93398]
[1779819662234,44.88,76022.32,109.6,-0.02785,5e-05,1.91961]
[1779819663251,44.88,76013.87,109.6,-0.02825,5e-05,1.94248]
[1779819664252,44.88,75997.38,109.6,-0.02905,5e-05,1.98769]
[1779819665254,44.88,75997.38,109.6,-0.02905,5e-05,1.98769]
[1779819666266,44.88,76008.81,109.6,-0.02849,5e-05,1.95586]
[1779819668460,44.88,76009.55,109.6,-0.02845,5e-05,1.95359]
[1779819671306,44.88,75998.56,109.6,-0.02898,5e-05,1.98348]
[1779819671518,44.88,75998.56,109.6,-0.02898,5e-05,1.98348]
[1779819677349,44.87,76003.74,109.6,-0.02871,5e-05,1.96823]
[1779819680693,44.87,76005.95,109.6,-0.0286,5e-05,1.96174]
[1779819684923,44.86,76008.33,109.6,-0.02847,5e-05,1.95484]
[1779819685082,44.86,76008.33,109.6,-0.02847,5e-05,1.95484]
[1779819686270,44.86,76006.43,109.6,-0.02856,5e-05,1.95981]
[1779819686412,44.86,76016.49,109.6,-0.02807,5e-05,1.93222]
[1779819690746,44.86,76018.44,109.6,-0.02798,5e-05,1.92666]
[1779819691447,44.86,76023.57,109.6,-0.02766,5e-05,1.90724]
[1779819694863,44.86,76026.91,109.6,-0.0275,5e-05,1.89815]
[1779819697458,44.86,76029.38,109.6,-0.02738,5e-05,1.89145]
[1779819698801,44.86,76035.41,109.6,-0.0271,5e-05,1.87537]
[1779819700418,44.86,76039.87,109.6,-0.02689,5e-05,1.86359]
[1779819702982,44.86,76038.08,109.6,-0.02698,5e-05,1.8684]
[1779819703004,44.86,76038.08,109.6,-0.02698,5e-05,1.8684]
[1779819703132,44.86,76038.08,109.6,-0.02698,5e-05,1.8684]
[1779819703264,44.86,76038.08,109.6,-0.02698,5e-05,1.8684]
[1779819703305,44.86,76038.08,109.6,-0.02698,5e-05,1.8684]
[1779819703312,44.86,76038.08,109.6,-0.02698,5e-05,1.8684]
[1779819703706,44.86,76038.96,109.6,-0.02694,5e-05,1.8661]
[1779819703726,44.86,76038.96,109.6,-0.02694,5e-05,1.8661]
[1779819704185,44.86,76068.9,109.6,-0.02558,4e-05,1.78806]
[1779819704574,44.86,76068.9,109.6,-0.02558,4e-05,1.78806]
[1779819706390,44.86,76074.49,109.6,-0.02534,4e-05,1.77391]
[1779819706950,44.86,76074.4,109.6,-0.02535,4e-05,1.77433]
[1779819708213,44.86,76073.75,109.6,-0.02538,4e-05,1.77617]
[1779819708384,44.86,76073.75,109.6,-0.02538,4e-05,1.77617]
[1779819708547,44.86,76072.68,109.6,-0.02543,4e-05,1.77908]
[1779819708640,44.86,76072.68,109.6,-0.02543,4e-05,1.77908]
[1779819708878,44.86,76072.68,109.6,-0.02543,4e-05,1.77908]
[1779819710237,44.86,76075.53,109.6,-0.02531,4e-05,1.77198]
[1779819710875,44.87,76081.24,109.6,-0.02506,4e-05,1.75766]
[1779819710948,44.87,76081.24,109.6,-0.02506,4e-05,1.75766]
[1779819712395,44.87,76084.08,109.6,-0.02494,4e-05,1.75068]
[1779819712418,44.87,76084.08,109.6,-0.02494,4e-05,1.75068]
[1779819712421,44.88,76091.75,109.6,-0.02465,4e-05,1.73355]
[1779819713191,44.88,76091.75,109.6,-0.02465,4e-05,1.73355]
[1779819714984,44.89,76097.8,109.6,-0.0244,4e-05,1.71892]
[1779819718034,44.94,76104.06,109.6,-0.02426,4e-05,1.71124]
[1779819718326,44.94,76104.06,109.6,-0.02426,4e-05,1.71124]
[1779819719152,44.96,76103.14,109.6,-0.02435,4e-05,1.71628]
[1779819719232,44.98,76096.04,109.6,-0.0247,4e-05,1.73667]
[1779819722363,45.01,76094.44,109.6,-0.02484,4e-05,1.74528]
[1779819722431,45.01,76094.44,109.6,-0.02484,4e-05,1.74528]
[1779819722542,45.02,76091.34,109.6,-0.02501,4e-05,1.75526]
[1779819723236,45.02,76091.34,109.6,-0.02501,4e-05,1.75526]
[1779819724409,45.04,76086.48,109.6,-0.02526,4e-05,1.76956]
[1779819724434,45.04,76086.48,109.6,-0.02526,4e-05,1.76956]
[1779819729099,45.09,76082.27,109.6,-0.02557,4e-05,1.78782]
[1779819730734,45.11,76090.82,109.6,-0.02525,4e-05,1.76904]
[1779819732813,45.11,76093.43,109.6,-0.02514,4e-05,1.76262]
[1779819732901,45.11,76093.43,109.6,-0.02514,4e-05,1.76262]
[1779819733165,45.11,76100.04,109.6,-0.02486,4e-05,1.74617]
[1779819733703,45.11,76100.04,109.6,-0.02486,4e-05,1.74617]
[1779819733864,45.11,76100.04,109.6,-0.02486,4e-05,1.74617]
[1779819734291,45.11,76100.04,109.6,-0.02486,4e-05,1.74617]
[1779819734298,45.11,76140.68,109.6,-0.02317,4e-05,1.64667]
[1779819735363,45.11,76140.68,109.6,-0.02317,4e-05,1.64667]
[1779819734773,45.11,76119.06,109.6,-0.02406,4e-05,1.69954]
[1779819736890,45.11,76115.79,109.6,-0.0242,4e-05,1.70788]
[1779819736901,45.11,76115.79,109.6,-0.0242,4e-05,1.70788]
[1779819738211,45.12,76116.71,109.6,-0.02417,4e-05,1.70588]
[1779819738975,45.12,76118.64,109.6,-0.02409,4e-05,1.70141]
[1779819742363,45.12,76115.74,109.6,-0.02423,4e-05,1.70939]
[1779819746177,45.13,76118.88,109.6,-0.02412,4e-05,1.70278]
[1779819747611,45.14,76118.47,109.6,-0.02414,4e-05,1.70436]
[1779819747864,45.14,76126.81,109.6,-0.0238,4e-05,1.68421]
[1779819748871,45.14,76138.61,109.6,-0.02332,4e-05,1.65592]
[1779819751204,45.14,76143.23,109.6,-0.02314,4e-05,1.64519]
[1779819751398,45.14,76143.23,109.6,-0.02314,4e-05,1.64519]
[1779819752228,45.14,76142.5,109.6,-0.02311,4e-05,1.64235]
[1779819752328,45.15,76135.7,109.6,-0.02339,4e-05,1.65907]
[1779819756219,45.15,76136.16,109.6,-0.02339,4e-05,1.65903]
[1779819756224,45.15,76136.16,109.6,-0.02339,4e-05,1.65903]
[1779819757935,45.16,76128.64,109.6,-0.02372,4e-05,1.67828]
[1779819761276,45.17,76128.25,109.6,-0.02374,4e-05,1.67989]
[1779819761346,45.17,76128.25,109.6,-0.02374,4e-05,1.67989]
[1779819761963,45.17,76108.56,109.6,-0.02458,4e-05,1.72899]
[1779819762971,45.17,76097.64,109.6,-0.02505,4e-05,1.75655]
[1779819763773,45.17,76097.64,109.6,-0.02505,4e-05,1.75655]
[1779819764207,45.17,76097.64,109.6,-0.02505,4e-05,1.75655]
[1779819764432,45.17,76097.64,109.6,-0.02505,4e-05,1.75655]
[1779819766279,45.19,76098.4,109.6,-0.02506,4e-05,1.75681]
[1779819766284,45.19,76098.4,109.6,-0.02506,4e-05,1.75681]
[1779819769017,45.19,76100.47,109.6,-0.02498,4e-05,1.75219]
[1779819769984,45.19,76100.73,109.6,-0.02497,4e-05,1.75174]
[1779819770591,45.19,76102.15,109.6,-0.02491,4e-05,1.74838]
[1779819773063,45.2,76103.89,109.6,-0.02484,4e-05,1.74445]
[1779819776964,45.2,76106.58,109.6,-0.02474,4e-05,1.73857]
[1779819777635,45.2,76106.91,109.6,-0.02473,4e-05,1.73797]
[1779819778254,45.2,76106.91,109.6,-0.02473,4e-05,1.73797]
[1779819781450,45.21,76101.69,109.6,-0.02497,4e-05,1.75165]
[1779819786306,45.21,76096.4,109.6,-0.02521,4e-05,1.76586]
[1779819790141,45.22,76091.43,109.6,-0.02544,4e-05,1.77905]
[1779819790296,45.22,76091.43,109.6,-0.02544,4e-05,1.77905]
[1779819790415,45.22,76091.43,109.6,-0.02544,4e-05,1.77905]
[1779819791922,45.22,76097.15,109.6,-0.02519,4e-05,1.76489]
[1779819792406,45.22,76097.15,109.6,-0.02519,4e-05,1.76489]
[1779819792466,45.22,76097.15,109.6,-0.02519,4e-05,1.76489]
[1779819792457,45.22,76114.23,109.6,-0.02447,4e-05,1.72236]
[1779819793190,45.22,76122.73,109.6,-0.02411,4e-05,1.70164]
[1779819794892,45.22,76120.91,109.6,-0.02419,4e-05,1.70639]
[1779819795163,45.22,76120.91,109.6,-0.02419,4e-05,1.70639]
[1779819796916,45.23,76122.62,109.6,-0.02413,4e-05,1.70271]
[1779819800828,45.24,76123.48,109.6,-0.02411,4e-05,1.7017]
[1779819801246,45.24,76138.49,109.6,-0.0235,4e-05,1.66544]
[1779819802206,45.24,76138.49,109.6,-0.0235,4e-05,1.66544]
[1779819803350,45.24,76139.67,109.6,-0.02345,4e-05,1.66293]
[1779819804386,45.24,76133.59,109.6,-0.02371,4e-05,1.67797]
[1779819806461,45.25,76129.98,109.6,-0.02387,4e-05,1.68737]
[1779819808236,45.25,76126.96,109.6,-0.024,4e-05,1.69533]
[1779819808565,45.27,76124.57,109.6,-0.02415,4e-05,1.70399]
[1779819812071,45.32,76125.31,109.6,-0.02419,4e-05,1.705]
[1779819817358,45.38,76125.62,109.6,-0.02432,4e-05,1.71286]
[1779819820272,45.39,76127.17,109.6,-0.02426,4e-05,1.70957]
[1779819825414,45.4,76133.72,109.6,-0.02402,4e-05,1.69517]
[1779819830449,45.41,76133.87,109.6,-0.02403,4e-05,1.6962]
[1779819831709,45.41,76133.82,109.6,-0.02404,4e-05,1.69661]
[1779819837498,45.42,76135.48,109.6,-0.024,4e-05,1.69423]
[1779819842534,45.43,76134.55,109.6,-0.02406,4e-05,1.6979]
[1779819847571,45.44,76129.66,109.6,-0.02429,4e-05,1.71124]
[1779819852262,45.45,76131.94,109.6,-0.02421,4e-05,1.70642]
[1779819852271,45.45,76131.94,109.6,-0.02421,4e-05,1.70642]
[1779819854619,45.45,76124.33,109.6,-0.02454,4e-05,1.72616]
[1779819859656,45.46,76123.66,109.6,-0.02459,4e-05,1.72896]
[1779819861878,45.46,76123.05,109.6,-0.02463,4e-05,1.73093]
[1779819862688,45.47,76138.99,109.6,-0.02397,4e-05,1.69228]
[1779819864346,45.47,76138.99,109.6,-0.02397,4e-05,1.69228]
[1779819869737,45.48,76136.64,109.6,-0.0241,4e-05,1.69994]
[1779819873439,45.48,76137.12,109.6,-0.02402,4e-05,1.69425]
[1779819877314,45.49,76135.61,109.6,-0.0241,4e-05,1.69903]
[1779819882828,45.51,76138.1,109.6,-0.02403,4e-05,1.69487]
[1779819887339,45.51,76134.81,109.6,-0.02418,4e-05,1.70371]
[1779819889860,45.52,76132.77,109.6,-0.02428,4e-05,1.70947]
[1779819892854,45.52,76131.82,109.6,-0.02433,4e-05,1.71254]
[1779819897866,45.53,76130.62,109.6,-0.0244,4e-05,1.71671]
[1779819902972,45.54,76130.8,109.6,-0.02442,4e-05,1.71773]
[1779819906360,45.54,76131.09,109.6,-0.02441,4e-05,1.71751]
[1779819906392,45.54,76131.09,109.6,-0.02441,4e-05,1.71751]
[1779819906562,45.54,76131.09,109.6,-0.02441,4e-05,1.71751]
[1779819907168,45.55,76131.17,109.6,-0.02441,4e-05,1.71755]
[1779819907891,45.55,76137.46,109.6,-0.02415,4e-05,1.7024]
[1779819907934,45.55,76137.46,109.6,-0.02415,4e-05,1.7024]
[1779819913044,45.56,76141.17,109.6,-0.02403,4e-05,1.69502]
[1779819918079,45.57,76141.71,109.6,-0.02403,4e-05,1.69511]
[1779819919193,45.57,76141.71,109.6,-0.02403,4e-05,1.69511]
[1779819919288,45.57,76141.71,109.6,-0.02403,4e-05,1.69511]
[1779819919338,45.57,76141.71,109.6,-0.02403,4e-05,1.69511]
[1779819925128,45.58,76142.64,109.6,-0.02402,4e-05,1.69482]
[1779819928723,45.59,76143.85,109.6,-0.02399,4e-05,1.69272]
[1779819934191,45.6,76146.92,109.6,-0.02382,4e-05,1.68202]
[1779819939227,45.61,76147.58,109.6,-0.02382,4e-05,1.68189]
[1779819944262,45.62,76146.57,109.6,-0.02389,4e-05,1.6858]
[1779819947165,45.62,76147.07,109.6,-0.02388,4e-05,1.68517]
[1779819947286,45.63,76155.58,109.6,-0.02353,4e-05,1.66498]
[1779819951463,45.63,76161.7,109.6,-0.0233,4e-05,1.65137]
[1779819957459,45.65,76161.24,109.6,-0.02336,4e-05,1.65451]
[1779819957498,45.65,76161.24,109.6,-0.02336,4e-05,1.65451]
[1779819958210,45.65,76159.81,109.6,-0.02342,4e-05,1.65825]
[1779819958498,45.65,76159.81,109.6,-0.02342,4e-05,1.65825]
[1779819958571,45.65,76150.32,109.6,-0.02381,4e-05,1.68136]
[1779819963475,45.66,76148.72,109.6,-0.0239,4e-05,1.68637]
[1779819969441,45.67,76147.21,109.6,-0.02399,4e-05,1.69197]
[1779819970644,45.67,76147.21,109.6,-0.02399,4e-05,1.69197]
[1779819970682,45.67,76147.21,109.6,-0.02399,4e-05,1.69197]
[1779819970789,45.67,76147.21,109.6,-0.02399,4e-05,1.69197]
[1779819970798,45.67,76147.21,109.6,-0.02399,4e-05,1.69197]
[1779819971461,45.68,76114.33,109.6,-0.02539,4e-05,1.77331]
[1779819975400,45.68,76113.29,109.6,-0.02544,4e-05,1.77661]
[1779819980525,45.69,76109.76,109.6,-0.02561,4e-05,1.78633]
[1779819983161,45.69,76110.15,109.6,-0.0256,4e-05,1.78559]
[1779819984070,45.69,76110.22,109.6,-0.0256,4e-05,1.78554]
[1779819988364,45.69,76103.59,109.6,-0.0259,4e-05,1.80274]
[1779819994113,45.7,76104.03,109.6,-0.02582,4e-05,1.797]
[1779819995636,45.7,76085.78,109.6,-0.02663,5e-05,1.84387]
[1779819996407,45.7,76085.78,109.6,-0.02663,5e-05,1.84387]
[1779819996433,45.7,76085.78,109.6,-0.02663,5e-05,1.84387]
[1779819998477,45.7,76081.39,109.6,-0.02683,5e-05,1.85528]
[1779819999340,45.7,76081.83,109.6,-0.02681,5e-05,1.85414]
[1779820000498,45.7,76082.73,109.6,-0.02677,5e-05,1.85182]
[1779820000671,45.7,76089.88,109.6,-0.02645,4e-05,1.83337]
[1779820005706,45.7,76088.92,109.6,-0.02649,4e-05,1.836]
[1779820006364,45.7,76088.92,109.6,-0.02649,4e-05,1.836]
[1779820010633,45.7,76088.25,109.6,-0.02653,4e-05,1.83784]
[1779820015777,45.7,76086.83,109.6,-0.02659,5e-05,1.84174]
[1779820020815,45.7,76083.8,109.6,-0.02673,5e-05,1.84971]
[1779820025847,45.7,76084.37,109.6,-0.02671,5e-05,1.84829]
[1779820030882,45.7,76079.24,109.6,-0.02694,5e-05,1.86165]
[1779820035917,45.7,76078.53,109.6,-0.02697,5e-05,1.86343]
[1779820036924,45.7,76078.53,109.6,-0.02697,5e-05,1.86343]
[1779820036929,45.7,76078.53,109.6,-0.02697,5e-05,1.86343]
[1779820037434,45.7,76078.53,109.6,-0.02697,5e-05,1.86343]
[1779820037443,45.7,76078.53,109.6,-0.02697,5e-05,1.86343]
[1779820043509,45.7,76078.11,109.6,-0.02699,5e-05,1.86445]
[1779820050237,45.7,76072.86,109.6,-0.02723,5e-05,1.87795]
[1779820052117,45.7,76056.56,109.6,-0.02791,5e-05,1.91535]
[1779820055537,45.7,76050.85,109.6,-0.02817,5e-05,1.93034]
[1779820055678,45.7,76050.85,109.6,-0.02817,5e-05,1.93034]
[1779820061364,45.69,76048.74,109.6,-0.02826,5e-05,1.93521]
[1779820066113,45.69,76041.28,109.6,-0.0286,5e-05,1.95445]
[1779820068368,45.69,76041.17,109.6,-0.0286,5e-05,1.95441]
[1779820073177,45.68,76032.64,109.6,-0.02899,5e-05,1.97643]
[1779820073923,45.68,76032.64,109.6,-0.02899,5e-05,1.97643]
[1779820076889,45.67,76030.22,109.6,-0.0291,5e-05,1.98239]
[1779820077205,45.67,76021.96,109.6,-0.0295,5e-05,2.00477]
[1779820081026,45.67,76016.71,109.6,-0.02974,5e-05,2.01842]
[1779820081070,45.67,76016.71,109.6,-0.02974,5e-05,2.01842]
[1779820082765,45.67,76020.23,109.6,-0.02956,5e-05,2.00845]
[1779820087486,45.66,76014.69,109.6,-0.02981,5e-05,2.02238]
[1779820087529,45.66,76014.69,109.6,-0.02981,5e-05,2.02238]
[1779820093319,45.65,76007.82,109.6,-0.03012,5e-05,2.03944]
[1779820098559,45.64,76002.49,109.6,-0.03037,5e-05,2.05312]
[1779820104397,45.62,76001.65,109.6,-0.03037,5e-05,2.05325]
[1779820109706,45.62,76002.54,109.6,-0.0303,5e-05,2.04952]
[1779820115474,45.6,76001.2,109.6,-0.03025,5e-05,2.04548]
[1779820120509,45.59,76000.31,109.6,-0.03027,5e-05,2.04648]
[1779820125544,45.58,76001.25,109.6,-0.0302,5e-05,2.04241]
[1779820127422,45.58,76000.72,109.6,-0.03022,5e-05,2.04361]
[1779820128427,45.58,76001.45,109.6,-0.03018,5e-05,2.04128]
[1779820128565,45.58,75988.42,109.6,-0.03083,5e-05,2.07759]
[1779820130829,45.58,75986.96,109.6,-0.0309,5e-05,2.08138]
[1779820136194,45.56,75986.02,109.6,-0.03091,5e-05,2.08199]
[1779820136424,45.56,75986.02,109.6,-0.03091,5e-05,2.08199]
[1779820136624,45.56,75963.84,109.6,-0.03206,5e-05,2.14513]
[1779820137168,45.56,75963.84,109.6,-0.03206,5e-05,2.14513]
[1779820137360,45.56,75963.84,109.6,-0.03206,5e-05,2.14513]
[1779820138304,45.56,75964.17,109.6,-0.03204,5e-05,2.14372]
[1779820138632,45.56,75964.17,109.6,-0.03204,5e-05,2.14372]
[1779820140687,45.55,75963.68,109.6,-0.03205,5e-05,2.14423]
[1779820141108,45.55,75963.39,109.6,-0.03205,5e-05,2.14461]
[1779820146694,45.53,75959.26,109.6,-0.03222,5e-05,2.15374]
[1779820151729,45.52,75958.98,109.6,-0.03219,5e-05,2.15217]
[1779820153820,45.51,75957.36,109.6,-0.03227,5e-05,2.1564]
[1779820153860,45.51,75957.36,109.6,-0.03227,5e-05,2.1564]
[1779820156764,45.5,75964.2,109.6,-0.03187,5e-05,2.13469]
[1779820157508,45.5,75964.2,109.6,-0.03187,5e-05,2.13469]
[1779820162806,45.49,75968.91,109.6,-0.03158,5e-05,2.11852]
[1779820164821,45.48,75978.1,109.6,-0.03109,5e-05,2.09142]
[1779820169856,45.47,75979.15,109.6,-0.031,5e-05,2.08656]
[1779820171870,45.46,75985.97,109.6,-0.03056,5e-05,2.06081]
[1779820176906,45.45,75991.11,109.6,-0.03027,5e-05,2.04473]
[1779820181940,45.44,75992.55,109.6,-0.03017,5e-05,2.03921]
[1779820184944,45.44,75992.28,109.6,-0.03017,5e-05,2.03939]
[1779820189996,45.43,75985.86,109.6,-0.03046,5e-05,2.05568]
[1779820195031,45.42,75984.61,109.6,-0.0305,5e-05,2.05768]
[1779820200066,45.41,75986.77,109.6,-0.03036,5e-05,2.04975]
[1779820203382,45.4,75985.94,109.6,-0.03039,5e-05,2.05148]
[1779820203610,45.4,75985.94,109.6,-0.03039,5e-05,2.05148]
[1779820204094,45.4,75966.76,109.6,-0.03137,5e-05,2.10532]
[1779820207115,45.39,75958.12,109.6,-0.0318,5e-05,2.12938]
[1779820212150,45.38,75962.64,109.6,-0.03152,5e-05,2.11376]
[1779820213157,45.38,75954.81,109.6,-0.03192,5e-05,2.13594]
[1779820218192,45.36,75948.13,109.6,-0.03224,5e-05,2.15305]
[1779820219892,45.36,75948.13,109.6,-0.03224,5e-05,2.15305]
[1779820220585,45.36,75945.17,109.6,-0.03239,5e-05,2.16121]
[1779820222932,45.35,75945.84,109.6,-0.03233,5e-05,2.15826]
[1779820223593,45.35,75946.21,109.6,-0.0323,5e-05,2.1567]
[1779820224785,45.35,75943.45,109.6,-0.03244,5e-05,2.16428]
[1779820224958,45.35,75943.45,109.6,-0.03244,5e-05,2.16428]
[1779820230278,45.33,75945.29,109.6,-0.03228,5e-05,2.15552]
[1779820231263,45.33,75945.29,109.6,-0.03228,5e-05,2.15552]
[1779820236615,45.31,75946.46,109.6,-0.0321,5e-05,2.14397]
[1779820238334,45.3,75953.83,109.6,-0.03168,5e-05,2.12126]
[1779820240348,45.3,75947.31,109.6,-0.03201,5e-05,2.13933]
[1779820240986,45.3,75947.31,109.6,-0.03201,5e-05,2.13933]
[1779820244376,45.29,75934.66,109.6,-0.03266,5e-05,2.17451]
[1779820246392,45.28,75951.05,109.6,-0.03176,5e-05,2.12568]
[1779820251427,45.27,75949.76,109.6,-0.03179,5e-05,2.12729]
[1779820256462,45.25,75951.27,109.6,-0.03168,5e-05,2.1208]
[1779820261497,45.24,75950.59,109.6,-0.03167,5e-05,2.12065]
[1779820264244,45.23,75950.42,109.6,-0.03167,5e-05,2.1203]
[1779820264517,45.23,75964.15,109.6,-0.03094,5e-05,2.08043]
[1779820269017,45.22,75977.11,109.6,-0.03025,5e-05,2.04231]
[1779820269018,45.22,75977.11,109.6,-0.03025,5e-05,2.04231]
[1779820269270,45.22,75977.11,109.6,-0.03025,5e-05,2.04231]
[1779820269415,45.22,75977.11,109.6,-0.03025,5e-05,2.04231]
[1779820269557,45.22,75987.68,109.6,-0.02971,5e-05,2.0124]
[1779820271663,45.21,75988.29,109.6,-0.02964,5e-05,2.00835]
[1779820274600,45.2,75997.61,109.6,-0.02916,5e-05,1.98164]
[1779820275091,45.2,75997.61,109.6,-0.02916,5e-05,1.98164]
[1779820277981,45.2,76000.74,109.6,-0.029,5e-05,1.97268]
[1779820283657,45.19,76000.55,109.6,-0.02899,5e-05,1.97206]
[1779820288047,45.19,76001.87,109.6,-0.02892,5e-05,1.96778]
[1779820293987,45.18,75995.92,109.6,-0.02912,5e-05,1.9778]
[1779820299848,45.18,75995.77,109.6,-0.02911,5e-05,1.97724]
[1779820300023,45.18,75995.77,109.6,-0.02911,5e-05,1.97724]
[1779820305813,45.17,75991.84,109.6,-0.02928,5e-05,1.98694]
[1779820310400,45.16,75992.22,109.6,-0.02925,5e-05,1.98522]
[1779820310540,45.16,75992.22,109.6,-0.02925,5e-05,1.98522]
[1779820313023,45.16,76006.39,109.6,-0.02855,5e-05,1.94578]
[1779820314882,45.16,76001.5,109.6,-0.02878,5e-05,1.95904]
[1779820319894,45.16,76001.95,109.6,-0.02875,5e-05,1.95721]
[1779820324904,45.15,76003.1,109.6,-0.02868,5e-05,1.9535]
[1779820326962,45.15,75995.98,109.6,-0.02903,5e-05,1.97269]
[1779820327912,45.15,75995.98,109.6,-0.02903,5e-05,1.97269]
[1779820329001,45.15,76004.73,109.6,-0.02859,5e-05,1.94842]
[1779820334036,45.14,76002.81,109.6,-0.02868,5e-05,1.95311]
[1779820337442,45.14,76002.61,109.6,-0.02868,5e-05,1.95334]
[1779820337490,45.14,76002.61,109.6,-0.02868,5e-05,1.95334]
[1779820337496,45.14,76002.61,109.6,-0.02868,5e-05,1.95334]
[1779820338003,45.14,76002.61,109.6,-0.02868,5e-05,1.95334]
[1779820344106,45.14,75999.51,109.6,-0.02882,5e-05,1.96106]
[1779820349142,45.13,76000.45,109.6,-0.02876,5e-05,1.9579]
[1779820354177,45.13,75998.02,109.6,-0.0288,5e-05,1.95844]
[1779820356513,45.13,75998.12,109.6,-0.02879,5e-05,1.95794]
[1779820357007,45.13,75998.12,109.6,-0.02879,5e-05,1.95794]
[1779820357843,45.13,75998.12,109.6,-0.02878,5e-05,1.95782]
[1779820359213,45.13,75984.1,109.6,-0.02947,5e-05,1.99609]
[1779820364247,45.12,75981.6,109.6,-0.02958,5e-05,2.00214]
[1779820369282,45.11,75983.6,109.6,-0.02946,5e-05,1.99563]
[1779820374317,45.11,75981.51,109.6,-0.02955,5e-05,2.00059]
[1779820378344,45.1,75975.11,109.6,-0.02986,5e-05,2.01771]
[1779820383381,45.1,75973.09,109.6,-0.02994,5e-05,2.02232]
[1779820387961,45.09,75973.43,109.6,-0.02991,5e-05,2.0207]
[1779820388712,45.09,75973.47,109.6,-0.02991,5e-05,2.02037]
[1779820389099,45.09,75973.47,109.6,-0.02991,5e-05,2.02037]
[1779820390230,45.09,75974.92,109.6,-0.02983,5e-05,2.01587]
[1779820390251,45.09,75974.92,109.6,-0.02983,5e-05,2.01587]
[1779820391008,45.09,75974.92,109.6,-0.02983,5e-05,2.01587]
[1779820391061,45.09,75974.92,109.6,-0.02983,5e-05,2.01587]
[1779820391541,45.09,75977.37,109.6,-0.0297,5e-05,2.0088]
[1779820394190,45.08,75979.3,109.6,-0.02959,5e-05,2.00281]
[1779820396071,45.08,75981.54,109.6,-0.02948,5e-05,1.99637]
[1779820399907,45.08,75984.19,109.6,-0.02933,5e-05,1.9883]
[1779820400322,45.08,75985.36,109.6,-0.02927,5e-05,1.98489]
[1779820400583,45.08,75985.36,109.6,-0.02927,5e-05,1.98489]
[1779820401083,45.08,75985.36,109.6,-0.02927,5e-05,1.98489]
[1779820401508,45.07,75996.52,109.6,-0.02871,5e-05,1.95381]
[1779820406543,45.07,75997.02,109.6,-0.02868,5e-05,1.95189]
[1779820411578,45.07,76006.04,109.6,-0.02816,5e-05,1.9213]
[1779820412585,45.07,76015.98,109.6,-0.02768,5e-05,1.89445]
[1779820417619,45.07,76015.81,109.6,-0.02769,5e-05,1.89485]
[1779820421633,45.07,76016.55,109.6,-0.02765,5e-05,1.89284]
[1779820422637,45.07,76016.44,109.6,-0.02766,5e-05,1.89312]
[1779820426646,45.07,76016.77,109.6,-0.02764,5e-05,1.89217]
[1779820435035,45.07,76021.94,109.6,-0.0274,5e-05,1.87836]
[1779820435604,45.07,76022.39,109.6,-0.02738,5e-05,1.87718]
[1779820435935,45.07,76022.39,109.6,-0.02738,5e-05,1.87718]
[1779820445817,45.07,76008.82,109.6,-0.02802,5e-05,1.91345]
[1779820450856,45.06,76005.35,109.6,-0.02818,5e-05,1.92261]
[1779820452209,45.06,76005.35,109.6,-0.02818,5e-05,1.92261]
[1779820461736,45.06,76008.44,109.6,-0.02803,5e-05,1.91385]
[1779820462153,45.06,76008.44,109.6,-0.02803,5e-05,1.91385]
[1779820462221,45.06,76008.44,109.6,-0.02803,5e-05,1.91385]
[1779820462236,45.06,76008.44,109.6,-0.02803,5e-05,1.91385]
[1779820464035,45.06,76008.61,109.6,-0.02802,5e-05,1.91327]
[1779820466656,45.06,76009.63,109.6,-0.02796,5e-05,1.91041]
[1779820468040,45.06,76009.56,109.6,-0.02797,5e-05,1.91056]
[1779820474074,45.06,76010.07,109.6,-0.02786,5e-05,1.90352]
[1779820480056,45.06,76010.0,109.6,-0.02786,5e-05,1.90354]
[1779820483802,45.06,76010.04,109.6,-0.02786,5e-05,1.90339]
[1779820489119,45.06,76009.9,109.6,-0.02787,5e-05,1.90362]
[1779820494156,45.06,76010.59,109.6,-0.02783,5e-05,1.90167]
[1779820499191,45.05,76019.49,109.6,-0.02741,5e-05,1.87776]
[1779820502212,45.05,76010.2,109.6,-0.02785,5e-05,1.9027]
[1779820507247,45.05,76004.03,109.6,-0.02814,5e-05,1.91922]
[1779820512284,45.05,76000.95,109.6,-0.02829,5e-05,1.92731]
[1779820517320,45.05,75997.3,109.6,-0.02846,5e-05,1.9369]
[1779820520342,45.05,76005.86,109.6,-0.02804,5e-05,1.91343]
[1779820524156,45.05,76004.64,109.6,-0.0281,5e-05,1.91662]
[1779820527895,45.05,76008.6,109.6,-0.0279,5e-05,1.90574]
[1779820533987,45.05,76005.22,109.6,-0.02799,5e-05,1.9092]
[1779820539480,45.04,76007.2,109.6,-0.02789,5e-05,1.90372]
[1779820544514,45.04,76003.29,109.6,-0.02807,5e-05,1.91407]
[1779820549549,45.04,76003.39,109.6,-0.02807,5e-05,1.91361]
[1779820554584,45.04,75996.31,109.6,-0.0284,5e-05,1.93263]
[1779820559620,45.04,75999.78,109.6,-0.02823,5e-05,1.9229]
[1779820562640,45.04,76008.47,109.6,-0.02781,5e-05,1.89929]
[1779820563832,45.04,76008.47,109.6,-0.02781,5e-05,1.89929]
[1779820564198,45.04,76020.21,109.6,-0.02726,5e-05,1.86789]
[1779820570696,45.04,76012.24,109.6,-0.02764,5e-05,1.88945]
[1779820575731,45.04,76017.07,109.6,-0.02741,5e-05,1.87661]
[1779820580766,45.04,76022.62,109.6,-0.02715,5e-05,1.86198]
[1779820582780,45.04,76011.37,109.6,-0.02768,5e-05,1.89207]
[1779820583787,45.04,76004.97,109.6,-0.02799,5e-05,1.90929]
[1779820588823,45.04,76004.4,109.6,-0.02801,5e-05,1.9106]
[1779820593857,45.04,76004.58,109.6,-0.02792,5e-05,1.90443]
[1779820598892,45.04,76004.41,109.6,-0.02793,5e-05,1.90475]
[1779820603928,45.04,76002.11,109.6,-0.02804,5e-05,1.91082]
[1779820608963,45.04,75999.11,109.6,-0.02818,5e-05,1.9187]
[1779820612722,45.03,75998.79,109.6,-0.02819,5e-05,1.91941]
[1779820613113,45.03,75998.79,109.6,-0.02819,5e-05,1.91941]
[1779820614313,45.03,75988.3,109.6,-0.0287,5e-05,1.94791]
[1779820614545,45.03,75988.3,109.6,-0.0287,5e-05,1.94791]
[1779820615008,45.03,75972.98,109.6,-0.02946,5e-05,1.99014]
[1779820620044,45.03,75968.33,109.6,-0.02967,5e-05,2.00221]
[1779820622700,45.02,75968.17,109.6,-0.02968,5e-05,2.00227]
[1779820623064,45.02,75956.3,109.6,-0.03028,5e-05,2.03548]
[1779820623960,45.02,75956.3,109.6,-0.03028,5e-05,2.03548]
[1779820624732,45.02,75953.15,109.6,-0.03043,5e-05,2.04416]
[1779820630113,45.01,75953.03,109.6,-0.03041,5e-05,2.04292]
[1779820635148,45.0,75956.57,109.6,-0.03021,5e-05,2.03163]
[1779820636492,45.0,75955.51,109.6,-0.03026,5e-05,2.03438]
[1779820637502,45.0,75955.84,109.6,-0.03024,5e-05,2.03321]
[1779820637952,45.0,75955.84,109.6,-0.03024,5e-05,2.03321]
[1779820638013,45.0,75955.84,109.6,-0.03024,5e-05,2.03321]
[1779820638476,45.0,75955.86,109.6,-0.03023,5e-05,2.03291]
[1779820639320,45.0,75955.86,109.6,-0.03023,5e-05,2.03291]
[1779820639818,45.0,75955.7,109.6,-0.03023,5e-05,2.03312]
[1779820645218,44.99,75960.57,109.6,-0.02996,5e-05,2.01801]
[1779820646726,44.99,75960.41,109.6,-0.02996,5e-05,2.01824]
[1779820646765,44.99,75960.41,109.6,-0.02996,5e-05,2.01824]
[1779820646792,44.99,75960.41,109.6,-0.02996,5e-05,2.01824]
[1779820646825,44.99,75960.41,109.6,-0.02996,5e-05,2.01824]
[1779820654113,44.98,75965.33,109.6,-0.02961,5e-05,1.99741]
[1779820661331,44.97,75964.12,109.6,-0.02965,5e-05,1.9993]
[1779820666252,44.97,75964.04,109.6,-0.02964,5e-05,1.99896]
[1779820671401,44.96,75959.78,109.6,-0.02983,5e-05,2.00955]
[1779820676437,44.95,75955.86,109.6,-0.03001,5e-05,2.01953]
[1779820681474,44.94,75961.59,109.6,-0.0297,5e-05,2.00237]
[1779820686506,44.94,75963.33,109.6,-0.0296,5e-05,1.99654]
[1779820691542,44.93,75962.42,109.6,-0.02963,5e-05,1.99816]
[1779820699598,44.92,75960.57,109.6,-0.02969,5e-05,2.00171]
[1779820701183,44.92,75960.57,109.6,-0.02969,5e-05,2.00171]
[1779820701829,44.92,75957.6,109.6,-0.02984,5e-05,2.00986]
[1779820701830,44.92,75957.6,109.6,-0.02984,5e-05,2.00986]
[1779820701920,44.92,75943.73,109.6,-0.03055,5e-05,2.04894]
[1779820707665,44.91,75941.37,109.6,-0.03064,5e-05,2.05397]
[1779820712794,44.9,75941.69,109.6,-0.03052,5e-05,2.04625]
[1779820712805,44.9,75941.69,109.6,-0.03052,5e-05,2.04625]
[1779820716921,44.89,75940.51,109.6,-0.03056,5e-05,2.04855]
[1779820722775,44.88,75941.58,109.6,-0.03048,5e-05,2.04365]
[1779820725472,44.88,75941.61,109.6,-0.03047,5e-05,2.04331]
[1779820725902,44.88,75941.37,109.6,-0.03048,5e-05,2.04374]
[1779820726017,44.88,75961.07,109.6,-0.02947,5e-05,1.98812]
[1779820731840,44.85,75964.14,109.6,-0.02923,5e-05,1.97484]
[1779820735868,44.84,75973.79,109.6,-0.02872,5e-05,1.94652]
[1779820740903,44.83,75966.13,109.6,-0.02907,5e-05,1.96554]
[1779820745938,44.82,75967.65,109.6,-0.02898,5e-05,1.96067]
[1779820750431,44.82,75968.09,109.6,-0.02895,5e-05,1.95909]
[1779820751981,44.82,75979.15,109.6,-0.0284,5e-05,1.92828]
[1779820757018,44.81,75980.16,109.6,-0.02834,5e-05,1.9252]
[1779820760814,44.81,75979.58,109.6,-0.02837,5e-05,1.9266]
[1779820762350,44.81,75980.23,109.6,-0.02834,5e-05,1.92476]
[1779820763758,44.81,75974.95,109.6,-0.02859,5e-05,1.93912]
[1779820764211,44.81,75974.95,109.6,-0.02859,5e-05,1.93912]
[1779820770672,44.81,75978.6,109.6,-0.0284,5e-05,1.9286]
[1779820774066,44.81,75979.79,109.6,-0.02827,5e-05,1.91962]
[1779820774490,44.81,75979.79,109.6,-0.02827,5e-05,1.91962]
[1779820776153,44.81,75970.42,109.6,-0.02872,5e-05,1.94512]
[1779820781188,44.8,75976.7,109.6,-0.02841,5e-05,1.92738]
[1779820786223,44.8,75976.81,109.6,-0.02839,5e-05,1.92671]
[1779820788023,44.8,75976.68,109.6,-0.0284,5e-05,1.927]
[1779820793272,44.8,75976.22,109.6,-0.02841,5e-05,1.9278]
[1779820798307,44.79,75974.03,109.6,-0.02851,5e-05,1.93341]
[1779820802056,44.79,75973.21,109.6,-0.02855,5e-05,1.93541]
[1779820802061,44.79,75973.21,109.6,-0.02855,5e-05,1.93541]
[1779820802336,44.79,75966.73,109.6,-0.02887,5e-05,1.95319]
[1779820807371,44.79,75961.57,109.6,-0.02911,5e-05,1.96686]
[1779820811978,44.78,75959.82,109.6,-0.02919,5e-05,1.97114]
[1779820812406,44.78,75949.87,109.6,-0.02969,5e-05,1.99884]
[1779820812626,44.78,75949.87,109.6,-0.02969,5e-05,1.99884]
[1779820815745,44.77,75947.42,109.6,-0.02977,5e-05,2.00328]
[1779820817919,44.75,75943.93,109.6,-0.02991,5e-05,2.0109]
[1779820817932,44.75,75943.93,109.6,-0.02991,5e-05,2.0109]
[1779820818152,44.75,75943.93,109.6,-0.02991,5e-05,2.0109]
[1779820818450,44.75,75931.19,109.6,-0.03056,5e-05,2.04694]
[1779820818932,44.75,75931.19,109.6,-0.03056,5e-05,2.04694]
[1779820819787,44.74,75931.0,109.6,-0.03052,5e-05,2.04476]
[1779820820426,44.74,75931.0,109.6,-0.03052,5e-05,2.04476]
[1779820823485,44.67,75924.12,109.6,-0.03069,5e-05,2.05383]
[1779820825681,44.63,75923.59,109.6,-0.03062,5e-05,2.0498]
[1779820825785,44.63,75923.59,109.6,-0.03062,5e-05,2.0498]
[1779820826076,44.63,75923.59,109.6,-0.03062,5e-05,2.0498]
[1779820826575,44.63,75923.59,109.6,-0.03062,5e-05,2.0498]
[1779820826593,44.62,75921.19,109.6,-0.03069,5e-05,2.05399]
[1779820827068,44.62,75921.19,109.6,-0.03069,5e-05,2.05399]
[1779820827513,44.61,75920.93,109.6,-0.0307,5e-05,2.05446]
[1779820829652,44.6,75920.62,109.6,-0.03066,5e-05,2.05225]
[1779820830534,44.58,75920.36,109.6,-0.03063,5e-05,2.05026]
[1779820831578,44.58,75920.36,109.6,-0.03063,5e-05,2.05026]
[1779820832548,44.64,75921.49,109.6,-0.03065,5e-05,2.05043]
[1779820834443,44.62,75921.55,109.6,-0.0306,5e-05,2.04748]
[1779820834538,44.62,75921.55,109.6,-0.0306,5e-05,2.04748]
[1779820834593,44.62,75921.55,109.6,-0.0306,5e-05,2.04748]
[1779820834619,44.62,75921.55,109.6,-0.0306,5e-05,2.04748]
[1779820835408,44.6,75917.69,109.6,-0.03075,5e-05,2.05592]
[1779820835572,44.58,75895.04,109.6,-0.03192,5e-05,2.11937]
[1779820837192,44.59,75895.9,109.6,-0.03188,5e-05,2.1173]
[1779820837273,44.59,75895.9,109.6,-0.03188,5e-05,2.1173]
[1779820837586,44.59,75888.63,109.6,-0.03228,5e-05,2.13916]
[1779820837777,44.59,75888.63,109.6,-0.03228,5e-05,2.13916]
[1779820840731,44.64,75883.44,109.6,-0.03273,6e-05,2.16355]
[1779820840840,44.64,75883.44,109.6,-0.03273,6e-05,2.16355]
[1779820843627,44.73,75884.95,109.6,-0.03291,6e-05,2.17326]
[1779820843850,44.74,75884.56,109.6,-0.03294,6e-05,2.17513]
[1779820847864,44.75,75888.27,109.6,-0.03279,6e-05,2.16682]
[1779820848238,44.8,75901.19,109.6,-0.03221,5e-05,2.13547]
[1779820849706,44.8,75906.2,109.6,-0.03194,5e-05,2.12072]
[1779820849894,44.8,75906.2,109.6,-0.03194,5e-05,2.12072]
[1779820850027,44.8,75906.2,109.6,-0.03194,5e-05,2.12072]
[1779820850728,44.81,75905.96,109.6,-0.03198,5e-05,2.12296]
[1779820853029,44.82,75905.47,109.6,-0.03203,5e-05,2.12594]
[1779820856723,44.83,75898.48,109.6,-0.03247,5e-05,2.14963]
[1779820861758,44.86,75903.7,109.6,-0.03225,5e-05,2.13788]
[1779820862766,44.9,75897.19,109.6,-0.03274,6e-05,2.16442]
[1779820865787,45.07,75885.71,109.6,-0.03389,6e-05,2.22627]
[1779820870822,45.24,75881.59,109.6,-0.03464,6e-05,2.267]
[1779820875858,45.4,75884.55,109.6,-0.03495,6e-05,2.28374]
[1779820880895,45.55,75885.1,109.6,-0.03537,6e-05,2.30579]
[1779820885928,45.68,75885.11,109.6,-0.03576,6e-05,2.32709]
[1779820889159,45.75,75898.57,109.6,-0.03521,6e-05,2.29808]
[1779820894992,45.77,75899.44,109.6,-0.03513,6e-05,2.29207]
[1779820899020,45.78,75892.1,109.6,-0.03559,6e-05,2.31627]
[1779820904055,45.79,75890.99,109.6,-0.03569,6e-05,2.32177]
[1779820909090,45.81,75891.31,109.6,-0.03571,6e-05,2.32292]
[1779820914125,45.82,75894.93,109.6,-0.03554,6e-05,2.31402]
[1779820914734,45.82,75894.93,109.6,-0.03554,6e-05,2.31402]
[1779820921683,45.83,75894.37,109.6,-0.03561,6e-05,2.31792]
[1779820921692,45.83,75894.37,109.6,-0.03561,6e-05,2.31792]
[1779820921723,45.84,75888.01,109.6,-0.036,6e-05,2.33828]
[1779820922141,45.84,75888.01,109.6,-0.036,6e-05,2.33828]
[1779820922257,45.84,75869.91,109.6,-0.03708,6e-05,2.39477]
[1779820925074,45.84,75870.07,109.6,-0.03708,6e-05,2.3949]
[1779820925077,45.84,75870.07,109.6,-0.03708,6e-05,2.3949]
[1779820932258,45.86,75869.3,109.6,-0.03717,6e-05,2.39977]
[1779820932749,45.86,75869.3,109.6,-0.03717,6e-05,2.39977]
[1779820937976,45.87,75868.5,109.6,-0.03725,6e-05,2.40374]
[1779820938004,45.87,75868.5,109.6,-0.03725,6e-05,2.40374]
[1779820938036,45.87,75868.5,109.6,-0.03725,6e-05,2.40374]
[1779820943413,45.88,75869.24,109.6,-0.03723,6e-05,2.40288]
[1779820945342,45.88,75860.72,109.6,-0.03776,6e-05,2.43019]
[1779820949377,45.89,75868.2,109.6,-0.03733,6e-05,2.40796]
[1779820954414,45.9,75872.77,109.6,-0.03699,6e-05,2.38888]
[1779820959449,45.91,75871.69,109.6,-0.03709,6e-05,2.39378]
[1779820964484,45.91,75871.23,109.6,-0.03714,6e-05,2.39674]
[1779820969519,45.92,75870.57,109.6,-0.03721,6e-05,2.40026]
[1779820974554,45.93,75870.76,109.6,-0.03723,6e-05,2.4011]
[1779820979588,45.94,75870.57,109.6,-0.03726,6e-05,2.40312]
[1779820983616,45.95,75864.25,109.6,-0.03767,6e-05,2.42406]
[1779820988652,45.95,75862.42,109.6,-0.0378,6e-05,2.43102]
[1779820989608,45.95,75862.42,109.6,-0.0378,6e-05,2.43102]
[1779820990672,45.96,75846.38,109.6,-0.03879,6e-05,2.48238]
[1779820992700,45.96,75835.24,109.6,-0.03949,6e-05,2.51845]
[1779820993868,45.96,75833.23,109.6,-0.03962,6e-05,2.52503]
[1779820994503,45.96,75833.23,109.6,-0.03962,6e-05,2.52503]
[1779820994711,45.96,75818.32,109.6,-0.04057,6e-05,2.57361]
[1779820997934,45.96,75823.3,109.6,-0.04025,6e-05,2.55738]
[1779820998157,45.96,75823.3,109.6,-0.04025,6e-05,2.55738]
[1779820998960,45.96,75822.08,109.6,-0.04033,6e-05,2.56138]
[1779820999306,45.96,75822.08,109.6,-0.04033,6e-05,2.56138]
[1779821006230,45.96,75818.16,109.6,-0.04058,6e-05,2.57427]
[1779821007090,45.96,75816.29,109.6,-0.0407,6e-05,2.58039]
[1779821012837,45.96,75819.98,109.6,-0.04037,6e-05,2.56181]
[1779821017875,45.96,75820.68,109.6,-0.04033,6e-05,2.55958]
[1779821022256,45.96,75817.77,109.6,-0.04051,6e-05,2.5691]
[1779821028362,45.96,75815.66,109.6,-0.04065,6e-05,2.57599]
[1779821029672,45.96,75806.12,109.6,-0.04127,7e-05,2.60734]
[1779821034995,45.96,75809.35,109.6,-0.04104,6e-05,2.59572]
[1779821040033,45.95,75810.36,109.6,-0.04097,6e-05,2.59217]
[1779821045068,45.95,75808.67,109.6,-0.04107,6e-05,2.59749]
[1779821050104,45.95,75809.77,109.6,-0.041,6e-05,2.59363]
[1779821054135,45.95,75802.59,109.6,-0.04146,7e-05,2.61716]
[1779821059172,45.94,75802.15,109.6,-0.04145,7e-05,2.61668]
[1779821063788,45.93,75796.06,109.6,-0.04183,7e-05,2.6358]
[1779821065213,45.93,75789.22,109.6,-0.04228,7e-05,2.65841]
[1779821066438,45.93,75778.43,109.6,-0.043,7e-05,2.69457]
[1779821068650,45.93,75776.92,109.6,-0.0431,7e-05,2.69947]
[1779821069524,45.93,75775.75,109.6,-0.04317,7e-05,2.70322]
[1779821070788,45.93,75776.03,109.6,-0.04315,7e-05,2.70205]
[1779821070834,45.93,75776.03,109.6,-0.04315,7e-05,2.70205]
[1779821071255,45.92,75792.88,109.6,-0.04192,7e-05,2.63838]
[1779821075283,45.9,75803.37,109.6,-0.04114,7e-05,2.59895]
[1779821077409,45.89,75810.2,109.6,-0.04068,6e-05,2.57566]
[1779821078383,45.89,75817.64,109.6,-0.0402,6e-05,2.55122]
[1779821079176,45.89,75817.64,109.6,-0.0402,6e-05,2.55122]
[1779821079313,45.89,75824.28,109.6,-0.03978,6e-05,2.52964]
[1779821083341,45.89,75811.41,109.6,-0.0406,6e-05,2.57189]
[1779821088375,45.89,75814.09,109.6,-0.04043,6e-05,2.56314]
[1779821092459,45.89,75808.92,109.6,-0.04077,6e-05,2.58008]
[1779821094419,45.89,75799.47,109.6,-0.04138,7e-05,2.61119]
[1779821099454,45.89,75800.02,109.6,-0.04134,7e-05,2.60901]
[1779821103014,45.89,75797.52,109.6,-0.0415,7e-05,2.61717]
[1779821105574,45.89,75793.4,109.6,-0.04176,7e-05,2.63062]
[1779821105606,45.89,75805.35,109.6,-0.04098,6e-05,2.59102]
[1779821109529,45.89,75813.31,109.6,-0.04046,6e-05,2.56465]
[1779821114564,45.89,75814.33,109.6,-0.0404,6e-05,2.56139]
[1779821116508,45.89,75814.44,109.6,-0.04039,6e-05,2.56104]
[1779821116520,45.89,75814.44,109.6,-0.04039,6e-05,2.56104]
[1779821116782,45.89,75814.44,109.6,-0.04039,6e-05,2.56104]
[1779821120606,45.89,75806.55,109.6,-0.0409,6e-05,2.5869]
[1779821121526,45.89,75806.55,109.6,-0.0409,6e-05,2.5869]
[1779821122313,45.89,75806.62,109.6,-0.04089,6e-05,2.58664]
[1779821126776,45.89,75807.07,109.6,-0.04086,6e-05,2.58506]
[1779821131684,45.89,75812.49,109.6,-0.04042,6e-05,2.5607]
[1779821134705,45.89,75821.42,109.6,-0.03985,6e-05,2.53165]
[1779821138285,45.89,75822.71,109.6,-0.03977,6e-05,2.52766]
[1779821138292,45.89,75822.71,109.6,-0.03977,6e-05,2.52766]
[1779821139522,45.89,75825.15,109.6,-0.03962,6e-05,2.51982]
[1779821144775,45.89,75827.4,109.6,-0.03947,6e-05,2.5124]
[1779821149809,45.89,75824.73,109.6,-0.03965,6e-05,2.52145]
[1779821152330,45.89,75824.57,109.6,-0.03966,6e-05,2.52212]
[1779821152831,45.89,75815.18,109.6,-0.04026,6e-05,2.55273]
[1779821157866,45.89,75812.72,109.6,-0.04042,6e-05,2.56081]
[1779821162901,45.89,75812.62,109.6,-0.04043,6e-05,2.56118]
[1779821163908,45.89,75803.69,109.6,-0.041,7e-05,2.59053]
[1779821164075,45.89,75803.69,109.6,-0.041,7e-05,2.59053]
[1779821171964,45.89,75809.37,109.6,-0.04063,6e-05,2.57167]
[1779821177001,45.89,75811.49,109.6,-0.0405,6e-05,2.56471]
[1779821177905,45.89,75811.49,109.6,-0.0405,6e-05,2.56471]
[1779821183046,45.89,75813.31,109.6,-0.04038,6e-05,2.5588]
[1779821188339,45.89,75812.16,109.6,-0.04045,6e-05,2.56261]
[1779821188392,45.89,75812.16,109.6,-0.04045,6e-05,2.56261]
[1779821194123,45.89,75817.52,109.6,-0.04002,6e-05,2.53889]
[1779821199158,45.89,75818.09,109.6,-0.03999,6e-05,2.53732]
[1779821203398,45.89,75818.04,109.6,-0.04,6e-05,2.53762]
[1779821208832,45.9,75820.43,109.6,-0.03985,6e-05,2.53012]
[1779821215270,45.9,75822.11,109.6,-0.03975,6e-05,2.52517]
[1779821217356,45.9,75822.13,109.6,-0.03975,6e-05,2.52517]
[1779821224067,45.9,75823.43,109.6,-0.03968,6e-05,2.52133]
[1779821225869,45.9,75832.28,109.6,-0.03912,6e-05,2.49294]
[1779821229023,45.91,75838.09,109.6,-0.03877,6e-05,2.47471]
[1779821234594,45.91,75843.89,109.6,-0.03843,6e-05,2.45719]
[1779821234656,45.91,75850.02,109.6,-0.03806,6e-05,2.43792]
[1779821235418,45.91,75856.1,109.6,-0.03769,6e-05,2.41895]
[1779821238012,45.92,75856.06,109.6,-0.0377,6e-05,2.41932]
[1779821238052,45.92,75856.06,109.6,-0.0377,6e-05,2.41932]
[1779821238492,45.92,75855.93,109.6,-0.03771,6e-05,2.41998]
[1779821240529,45.92,75858.28,109.6,-0.03758,6e-05,2.41308]
[1779821241781,45.92,75858.1,109.6,-0.03759,6e-05,2.4139]
[1779821247507,45.93,75858.7,109.6,-0.03759,6e-05,2.41379]
[1779821252541,45.94,75854.69,109.6,-0.03776,6e-05,2.42128]
[1779821257577,45.95,75856.49,109.6,-0.03768,6e-05,2.41681]
[1779821262612,45.95,75867.02,109.6,-0.03707,6e-05,2.3851]
[1779821267649,45.96,75866.98,109.6,-0.0371,6e-05,2.3867]
[1779821273691,45.97,75867.7,109.6,-0.03709,6e-05,2.38624]
[1779821277719,45.98,75860.82,109.6,-0.03752,6e-05,2.40894]
[1779821278726,45.98,75871.38,109.6,-0.0369,6e-05,2.37625]
[1779821279733,45.98,75880.12,109.6,-0.03638,6e-05,2.34952]
[1779821281584,45.99,75879.94,109.6,-0.0364,6e-05,2.35043]
[1779821286782,46.0,75892.25,109.6,-0.03572,6e-05,2.31483]
[1779821291817,46.01,75892.85,109.6,-0.03573,6e-05,2.315]
[1779821296851,46.02,75890.96,109.6,-0.03587,6e-05,2.32271]
[1779821297859,46.03,75884.81,109.6,-0.03624,6e-05,2.34193]
[1779821302893,46.04,75884.02,109.6,-0.03632,6e-05,2.34608]
[1779821306922,46.05,75875.32,109.6,-0.03686,6e-05,2.3743]
[1779821311957,46.05,75877.16,109.6,-0.03669,6e-05,2.36387]
[1779821316992,46.06,75877.73,109.6,-0.03668,6e-05,2.3637]
[1779821322029,46.07,75877.56,109.6,-0.03672,6e-05,2.36583]
[1779821324043,46.08,75870.29,109.6,-0.03717,6e-05,2.389]
[1779821330085,46.09,75869.84,109.6,-0.03723,6e-05,2.39208]
[1779821335120,46.1,75863.1,109.6,-0.03766,6e-05,2.41452]
[1779821340155,46.1,75858.25,109.6,-0.03798,6e-05,2.4309]
[1779821341162,46.11,75845.46,109.6,-0.03876,6e-05,2.47161]
[1779821341406,46.11,75845.46,109.6,-0.03876,6e-05,2.47161]
[1779821346664,46.11,75842.78,109.6,-0.03895,6e-05,2.4809]
[1779821351542,46.11,75837.02,109.6,-0.03932,6e-05,2.49998]
[1779821351547,46.11,75830.47,109.6,-0.03973,6e-05,2.52115]
[1779821356268,46.12,75823.12,109.6,-0.0402,6e-05,2.54518]
[1779821360652,46.12,75831.86,109.6,-0.03965,6e-05,2.51704]
[1779821361309,46.12,75819.56,109.6,-0.04043,6e-05,2.55688]
[1779821362534,46.12,75819.56,109.6,-0.04043,6e-05,2.55688]
[1779821367352,46.12,75836.58,109.6,-0.03936,6e-05,2.50194]
[1779821372387,46.12,75843.36,109.6,-0.03885,6e-05,2.47436]
[1779821373890,46.12,75843.36,109.6,-0.03885,6e-05,2.47436]
[1779821377748,46.12,75852.47,109.6,-0.0383,6e-05,2.44616]
[1779821380443,46.13,75845.93,109.6,-0.03871,6e-05,2.46745]
[1779821386274,46.13,75845.76,109.6,-0.03874,6e-05,2.46859]
[1779821386312,46.13,75845.76,109.6,-0.03874,6e-05,2.46859]
[1779821386641,46.13,75845.76,109.6,-0.03874,6e-05,2.46859]
[1779821386683,46.13,75852.4,109.6,-0.03833,6e-05,2.44783]
[1779821389671,46.14,75849.31,109.6,-0.03853,6e-05,2.45797]
[1779821391520,46.14,75840.93,109.6,-0.03906,6e-05,2.48513]
[1779821395512,46.14,75839.36,109.6,-0.03916,6e-05,2.4905]
[1779821395967,46.14,75839.36,109.6,-0.03916,6e-05,2.4905]
[1779821396068,46.14,75838.74,109.6,-0.0392,6e-05,2.4926]
[1779821397173,46.14,75838.74,109.6,-0.0392,6e-05,2.4926]
[1779821397213,46.14,75839.05,109.6,-0.03917,6e-05,2.49097]
[1779821398473,46.14,75838.65,109.6,-0.0392,6e-05,2.49236]
[1779821399121,46.14,75838.65,109.6,-0.0392,6e-05,2.49236]
[1779821399514,46.14,75838.39,109.6,-0.03922,6e-05,2.49331]
[1779821404611,46.14,75832.43,109.6,-0.0396,6e-05,2.51308]
[1779821409646,46.14,75828.07,109.6,-0.03989,6e-05,2.52752]
[1779821414682,46.15,75825.68,109.6,-0.04004,6e-05,2.53551]
[1779821419717,46.15,75824.95,109.6,-0.04009,6e-05,2.5381]
[1779821422738,46.15,75833.76,109.6,-0.03954,6e-05,2.5098]
[1779821427778,46.15,75836.09,109.6,-0.0394,6e-05,2.50274]
[1779821432813,46.15,75839.7,109.6,-0.03909,6e-05,2.48526]
[1779821438868,46.16,75839.95,109.6,-0.03909,6e-05,2.4852]
[1779821443904,46.16,75833.67,109.6,-0.0395,6e-05,2.5059]
[1779821448939,46.17,75837.31,109.6,-0.03928,6e-05,2.49474]
[1779821453975,46.17,75837.0,109.6,-0.03931,6e-05,2.4963]
[1779821456179,46.17,75837.0,109.6,-0.03931,6e-05,2.4963]
[1779821456197,46.17,75837.02,109.6,-0.03931,6e-05,2.49646]
[1779821462035,46.16,75837.06,109.6,-0.03927,6e-05,2.49429]
[1779821467070,46.15,75838.38,109.6,-0.03915,6e-05,2.48841]
[1779821470097,46.14,75838.27,109.6,-0.03915,6e-05,2.48811]
[1779821470102,46.14,75838.27,109.6,-0.03914,6e-05,2.48779]
[1779821471088,46.14,75838.27,109.6,-0.03914,6e-05,2.48779]
[1779821471101,46.14,75838.46,109.6,-0.03913,6e-05,2.48731]
[1779821472053,46.14,75838.46,109.6,-0.03913,6e-05,2.48731]
[1779821472108,46.14,75841.98,109.6,-0.03891,6e-05,2.47575]
[1779821477143,46.15,75841.36,109.6,-0.03896,6e-05,2.47844]
[1779821477345,46.15,75841.36,109.6,-0.03896,6e-05,2.47844]
[1779821487219,46.15,75840.93,109.6,-0.03901,6e-05,2.4812]
[1779821488465,46.15,75840.93,109.6,-0.03901,6e-05,2.4812]
[1779821489339,46.15,75840.93,109.6,-0.03901,6e-05,2.4812]
[1779821489232,46.16,75839.92,109.6,-0.03908,6e-05,2.48469]
[1779821490239,46.15,75831.44,109.6,-0.03961,6e-05,2.51156]
[1779821495274,46.16,75832.21,109.6,-0.03947,6e-05,2.50308]
[1779821500309,46.16,75830.17,109.6,-0.03961,6e-05,2.51011]
[1779821505344,46.16,75836.69,109.6,-0.03921,6e-05,2.48965]
[1779821510379,46.16,75837.17,109.6,-0.03919,6e-05,2.48871]
[1779821515414,46.17,75838.7,109.6,-0.03911,6e-05,2.48447]
[1779821520454,46.17,75838.4,109.6,-0.03914,6e-05,2.48608]
[1779821525489,46.18,75843.01,109.6,-0.03886,6e-05,2.47202]
[1779821531532,46.18,75843.22,109.6,-0.03887,6e-05,2.47238]
[1779821538115,46.19,75843.12,109.6,-0.03889,6e-05,2.47328]
[1779821538127,46.19,75843.12,109.6,-0.03889,6e-05,2.47328]
[1779821538510,46.19,75843.01,109.6,-0.0389,6e-05,2.47391]
[1779821538976,46.19,75843.01,109.6,-0.0389,6e-05,2.47391]
[1779821542215,46.19,75844.21,109.6,-0.03883,6e-05,2.47052]
[1779821542279,46.19,75853.47,109.6,-0.03827,6e-05,2.44133]
[1779821547644,46.18,75857.6,109.6,-0.03799,6e-05,2.42682]
[1779821550665,46.18,75871.07,109.6,-0.03716,6e-05,2.38408]
[1779821551645,46.18,75871.07,109.6,-0.03716,6e-05,2.38408]
[1779821551672,46.18,75872.72,109.6,-0.03697,6e-05,2.37252]
[1779821554661,46.17,75870.21,109.6,-0.03708,6e-05,2.37851]
[1779821555184,46.17,75870.21,109.6,-0.03708,6e-05,2.37851]
[1779821557152,46.16,75870.42,109.6,-0.03704,6e-05,2.37606]
[1779821563433,46.12,75867.38,109.6,-0.0371,6e-05,2.37921]
[1779821563545,46.12,75867.38,109.6,-0.0371,6e-05,2.37921]
[1779821569798,46.08,75866.04,109.6,-0.03706,6e-05,2.37707]
[1779821576847,46.04,75866.38,109.6,-0.03692,6e-05,2.36981]
[1779821578898,46.03,75866.12,109.6,-0.03692,6e-05,2.36974]
[1779821584903,46.0,75869.9,109.6,-0.03658,6e-05,2.35201]
[1779821589939,45.97,75867.45,109.6,-0.03664,6e-05,2.35536]
[1779821594974,45.95,75868.44,109.6,-0.0365,6e-05,2.34809]
[1779821600302,45.93,75868.05,109.6,-0.03646,6e-05,2.34595]
[1779821600371,45.92,75858.27,109.6,-0.03703,6e-05,2.37546]
[1779821603032,45.9,75851.93,109.6,-0.03736,6e-05,2.39258]
[1779821604583,45.9,75852.34,109.6,-0.03732,6e-05,2.39038]
[1779821605700,45.89,75851.68,109.6,-0.03734,6e-05,2.39154]
[1779821608516,45.88,75847.21,109.6,-0.03756,6e-05,2.40281]
[1779821609958,45.87,75847.21,109.6,-0.03754,6e-05,2.40188]
[1779821610282,45.87,75847.21,109.6,-0.03754,6e-05,2.40188]
[1779821611968,45.86,75848.54,109.6,-0.03734,6e-05,2.38956]
[1779821615028,45.84,75849.82,109.6,-0.03721,6e-05,2.38283]
[1779821620152,45.81,75848.07,109.6,-0.03721,6e-05,2.38294]
[1779821625187,45.78,75847.39,109.6,-0.03717,6e-05,2.38058]
[1779821630222,45.75,75844.76,109.6,-0.03724,6e-05,2.38436]
[1779821635257,45.73,75844.55,109.6,-0.03717,6e-05,2.38055]
[1779821640292,45.7,75845.73,109.6,-0.03701,6e-05,2.37244]
[1779821645327,45.67,75847.27,109.6,-0.03683,6e-05,2.36327]
[1779821650362,45.65,75844.24,109.6,-0.03694,6e-05,2.36846]
[1779821651369,45.64,75837.06,109.6,-0.03735,6e-05,2.39014]
[1779821652135,45.64,75837.06,109.6,-0.03735,6e-05,2.39014]
[1779821652358,45.64,75837.06,109.6,-0.03735,6e-05,2.39014]
[1779821652376,45.64,75836.76,109.6,-0.03736,6e-05,2.39018]
[1779821657113,45.63,75841.52,109.6,-0.03706,6e-05,2.37468]
[1779821657411,45.63,75841.39,109.6,-0.03706,6e-05,2.37497]
[1779821662446,45.61,75841.63,109.6,-0.03696,6e-05,2.36988]
[1779821667416,45.59,75843.2,109.6,-0.0368,6e-05,2.36151]
[1779821668249,45.58,75843.58,109.6,-0.03676,6e-05,2.35947]
[1779821668526,45.58,75843.53,109.6,-0.03675,6e-05,2.35879]
[1779821672138,45.57,75843.73,109.6,-0.03674,6e-05,2.35798]
[1779821672292,45.57,75843.73,109.6,-0.03674,6e-05,2.35798]
[1779821673066,45.57,75843.59,109.6,-0.03665,6e-05,2.35199]
[1779821673268,45.57,75843.59,109.6,-0.03665,6e-05,2.35199]
[1779821673332,45.57,75851.68,109.6,-0.03617,6e-05,2.32678]
[1779821673569,45.57,75851.68,109.6,-0.03617,6e-05,2.32678]
[1779821673654,45.57,75851.68,109.6,-0.03617,6e-05,2.32678]
[1779821673686,45.57,75858.16,109.6,-0.03578,6e-05,2.30676]
[1779821679905,45.55,75859.53,109.6,-0.03563,6e-05,2.29885]
[1779821680918,45.54,75859.67,109.6,-0.0356,6e-05,2.29695]
[1779821682624,45.53,75849.03,109.6,-0.0362,6e-05,2.32835]
[1779821687659,45.51,75848.97,109.6,-0.03613,6e-05,2.3247]
[1779821691502,45.5,75847.55,109.6,-0.03618,6e-05,2.32755]
[1779821691691,45.49,75844.5,109.6,-0.03634,6e-05,2.33547]
[1779821693475,45.49,75836.61,109.6,-0.03681,6e-05,2.36003]
[1779821694524,45.49,75836.61,109.6,-0.03681,6e-05,2.36003]
[1779821694527,45.49,75834.99,109.6,-0.0369,6e-05,2.36503]
[1779821695299,45.49,75834.99,109.6,-0.0369,6e-05,2.36503]
[1779821695344,45.49,75830.5,109.6,-0.03718,6e-05,2.37951]
[1779821696317,45.49,75830.5,109.6,-0.03718,6e-05,2.37951]
[1779821696419,45.49,75826.99,109.6,-0.0374,6e-05,2.39048]
[1779821697245,45.49,75826.99,109.6,-0.0374,6e-05,2.39048]
[1779821697530,45.49,75826.99,109.6,-0.0374,6e-05,2.39048]
[1779821697280,45.49,75826.53,109.6,-0.03743,6e-05,2.39224]
[1779821697733,45.49,75826.31,109.6,-0.03744,6e-05,2.39294]
[1779821702769,45.5,75824.6,109.6,-0.03758,6e-05,2.39989]
[1779821707841,45.51,75823.72,109.6,-0.03766,6e-05,2.40416]
[1779821715596,45.52,75817.81,109.6,-0.03807,6e-05,2.42513]
[1779821720898,45.53,75820.06,109.6,-0.03796,6e-05,2.41952]
[1779821725933,45.54,75820.25,109.6,-0.03797,6e-05,2.42022]
[1779821728954,45.55,75827.34,109.6,-0.03755,6e-05,2.39849]
[1779821732146,45.55,75837.01,109.6,-0.03689,6e-05,2.36263]
[1779821733443,45.55,75837.01,109.6,-0.03689,6e-05,2.36263]
[1779821733474,45.55,75837.01,109.6,-0.03689,6e-05,2.36263]
[1779821733526,45.55,75838.17,109.6,-0.03682,6e-05,2.35935]
[1779821739024,45.54,75837.29,109.6,-0.03683,6e-05,2.35975]
[1779821744059,45.53,75833.89,109.6,-0.037,6e-05,2.36842]
[1779821749095,45.51,75834.77,109.6,-0.03691,6e-05,2.36361]
[1779821753701,45.5,75832.07,109.6,-0.03704,6e-05,2.37047]
[1779821756144,45.5,75823.93,109.6,-0.03751,6e-05,2.39491]
[1779821761179,45.48,75821.03,109.6,-0.03765,6e-05,2.40181]
[1779821766216,45.47,75811.81,109.6,-0.03817,6e-05,2.42888]
[1779821769237,45.46,75817.99,109.6,-0.03776,6e-05,2.40765]
[1779821772046,45.45,75816.82,109.6,-0.03781,6e-05,2.41043]
[1779821772257,45.45,75823.91,109.6,-0.03737,6e-05,2.38743]
[1779821773064,45.45,75823.91,109.6,-0.03737,6e-05,2.38743]
[1779821778300,45.43,75822.03,109.6,-0.03743,6e-05,2.3907]
[1779821779788,45.43,75822.66,109.6,-0.03738,6e-05,2.38826]
[1779821780314,45.43,75822.89,109.6,-0.03736,6e-05,2.38709]
[1779821785431,45.43,75818.97,109.6,-0.03762,6e-05,2.40042]
[1779821785479,45.44,75811.81,109.6,-0.03807,6e-05,2.42383]
[1779821791391,45.45,75812.2,109.6,-0.03799,6e-05,2.41777]
[1779821796427,45.46,75813.23,109.6,-0.03795,6e-05,2.41578]
[1779821801463,45.46,75818.82,109.6,-0.03763,6e-05,2.39941]
[1779821806499,45.47,75818.91,109.6,-0.03765,6e-05,2.40059]
[1779821811534,45.48,75817.49,109.6,-0.03777,6e-05,2.40653]
[1779821816569,45.49,75817.33,109.6,-0.0378,6e-05,2.40844]
[1779821821604,45.5,75811.61,109.6,-0.03819,6e-05,2.42806]
[1779821826639,45.51,75818.15,109.6,-0.03781,6e-05,2.40854]
[1779821831674,45.51,75813.99,109.6,-0.03809,6e-05,2.42312]
[1779821834697,45.52,75804.78,109.6,-0.03868,6e-05,2.45341]
[1779821838134,45.52,75803.93,109.6,-0.03874,6e-05,2.45656]
[1779821839218,45.52,75804.09,109.6,-0.03874,6e-05,2.45644]
[1779821839230,45.52,75804.09,109.6,-0.03874,6e-05,2.45644]
[1779821839360,45.52,75804.09,109.6,-0.03874,6e-05,2.45644]
[1779821839918,45.52,75796.51,109.6,-0.03922,6e-05,2.48117]
[1779821841320,45.52,75796.51,109.6,-0.03922,6e-05,2.48117]
[1779821846781,45.53,75794.78,109.6,-0.03936,6e-05,2.48789]
[1779821851818,45.54,75791.45,109.6,-0.03958,6e-05,2.49933]
[1779821851957,45.54,75791.45,109.6,-0.03958,6e-05,2.49933]
[1779821852618,45.54,75791.45,109.6,-0.03958,6e-05,2.49933]
[1779821853435,45.54,75786.51,109.6,-0.03981,6e-05,2.50925]
[1779821853528,45.54,75779.79,109.6,-0.04025,7e-05,2.53141]
[1779821859391,45.54,75779.68,109.6,-0.04026,7e-05,2.53205]
[1779821864908,45.54,75782.06,109.6,-0.04011,6e-05,2.52479]
[1779821867278,45.54,75783.85,109.6,-0.04,6e-05,2.519]
[1779821867540,45.54,75783.85,109.6,-0.04,6e-05,2.519]
[1779821867914,45.54,75785.65,109.6,-0.03989,6e-05,2.51326]
[1779821868479,45.54,75776.28,109.6,-0.0405,7e-05,2.54416]
[1779821873983,45.55,75775.78,109.6,-0.04053,7e-05,2.54605]
[1779821879017,45.55,75775.96,109.6,-0.04053,7e-05,2.54562]
[1779821882580,45.55,75777.75,109.6,-0.04041,7e-05,2.53977]
[1779821883048,45.55,75770.05,109.6,-0.04092,7e-05,2.56532]
[1779821888395,45.55,75771.37,109.6,-0.04083,7e-05,2.56094]
[1779821888411,45.55,75771.37,109.6,-0.04083,7e-05,2.56094]
[1779821892874,45.55,75764.18,109.6,-0.0413,7e-05,2.58481]
[1779821893151,45.55,75764.18,109.6,-0.0413,7e-05,2.58481]
[1779821893396,45.55,75764.18,109.6,-0.0413,7e-05,2.58481]
[1779821893578,45.55,75764.18,109.6,-0.0413,7e-05,2.58481]
[1779821893639,45.55,75764.18,109.6,-0.0413,7e-05,2.58481]
[1779821893857,45.55,75761.68,109.6,-0.04147,7e-05,2.59313]
[1779821894256,45.55,75761.68,109.6,-0.04147,7e-05,2.59313]
[1779821894768,45.55,75745.52,109.6,-0.04256,7e-05,2.64749]
[1779821895387,45.55,75745.52,109.6,-0.04256,7e-05,2.64749]
[1779821895596,45.55,75745.52,109.6,-0.04256,7e-05,2.64749]
[1779821895741,45.55,75737.94,109.6,-0.04307,7e-05,2.67314]
[1779821897147,45.54,75731.47,109.6,-0.04351,7e-05,2.69488]
[1779821901084,45.54,75726.81,109.6,-0.04382,7e-05,2.71027]
[1779821901428,45.54,75726.81,109.6,-0.04382,7e-05,2.71027]
[1779821901776,45.54,75726.81,109.6,-0.04382,7e-05,2.71027]
[1779821901782,45.54,75726.81,109.6,-0.04382,7e-05,2.71027]
[1779821901436,45.54,75685.62,109.6,-0.04677,7e-05,2.85433]
[1779821901792,45.54,75685.62,109.6,-0.04677,7e-05,2.85433]
[1779821902254,45.54,75685.62,109.6,-0.04677,7e-05,2.85433]
[1779821902259,45.54,75685.62,109.6,-0.04677,7e-05,2.85433]
[1779821902261,45.54,75685.62,109.6,-0.04677,7e-05,2.85433]
[1779821902270,45.54,75685.62,109.6,-0.04677,7e-05,2.85433]
[1779821902730,45.54,75685.62,109.6,-0.04677,7e-05,2.85433]
[1779821902757,45.54,75679.18,109.6,-0.04724,7e-05,2.87686]
[1779821903677,45.54,75679.18,109.6,-0.04724,7e-05,2.87686]
[1779821903685,45.54,75679.18,109.6,-0.04724,7e-05,2.87686]
[1779821903689,45.54,75679.18,109.6,-0.04724,7e-05,2.87686]
[1779821903763,45.53,75690.47,109.6,-0.04639,7e-05,2.8361]
[1779821903856,45.53,75690.47,109.6,-0.04639,7e-05,2.8361]
[1779821904488,45.53,75690.47,109.6,-0.04639,7e-05,2.8361]
[1779821904606,45.53,75704.41,109.6,-0.04538,7e-05,2.78646]
[1779821905356,45.53,75704.41,109.6,-0.04538,7e-05,2.78646]
[1779821907347,45.53,75713.16,109.6,-0.04474,7e-05,2.75517]
[1779821907746,45.53,75713.16,109.6,-0.04474,7e-05,2.75517]
[1779821909407,45.52,75714.21,109.6,-0.04465,7e-05,2.75089]
[1779821910244,45.52,75706.04,109.6,-0.04522,7e-05,2.77879]
[1779821910953,45.52,75706.04,109.6,-0.04522,7e-05,2.77879]
[1779821914280,45.51,75694.51,109.6,-0.04592,7e-05,2.81106]
[1779821919315,45.5,75697.77,109.6,-0.04564,7e-05,2.79762]
[1779821920977,45.5,75697.05,109.6,-0.04569,7e-05,2.79978]
[1779821920998,45.5,75697.05,109.6,-0.04569,7e-05,2.79978]
[1779821921128,45.5,75697.05,109.6,-0.04569,7e-05,2.79978]
[1779821921248,45.5,75697.05,109.6,-0.04569,7e-05,2.79978]
[1779821921557,45.5,75697.05,109.6,-0.04569,7e-05,2.79978]
[1779821921584,45.5,75677.43,109.6,-0.04712,7e-05,2.86908]
[1779821923181,45.49,75674.22,109.6,-0.04734,7e-05,2.88009]
[1779821923558,45.49,75674.22,109.6,-0.04734,7e-05,2.88009]
[1779821924464,45.49,75674.19,109.6,-0.04734,7e-05,2.87968]
[1779821924958,45.49,75673.6,109.6,-0.04737,7e-05,2.88129]
[1779821926162,45.48,75676.93,109.6,-0.04711,7e-05,2.86884]
[1779821926564,45.48,75676.93,109.6,-0.04711,7e-05,2.86884]
[1779821926977,45.48,75682.38,109.6,-0.0467,7e-05,2.84887]
[1779821927995,45.48,75687.83,109.6,-0.04629,7e-05,2.82903]
[1779821930231,45.47,75687.23,109.6,-0.04632,7e-05,2.83032]
[1779821932936,45.47,75691.59,109.6,-0.04597,7e-05,2.81363]
[1779821932937,45.47,75691.59,109.6,-0.04597,7e-05,2.81363]
[1779821939458,45.45,75679.48,109.6,-0.0468,7e-05,2.85392]
[1779821942717,45.44,75679.18,109.6,-0.04681,7e-05,2.85407]
[1779821942717,45.44,75679.18,109.6,-0.04681,7e-05,2.85407]
[1779821943486,45.44,75693.62,109.6,-0.04573,7e-05,2.80189]
[1779821945026,45.44,75697.14,109.6,-0.04547,7e-05,2.78912]
[1779821948816,45.43,75703.14,109.6,-0.04502,7e-05,2.76705]
[1779821948521,45.43,75710.2,109.6,-0.04451,7e-05,2.74209]
[1779821953556,45.42,75713.25,109.6,-0.04427,7e-05,2.73017]
[1779821955235,45.42,75717.81,109.6,-0.04394,7e-05,2.71412]
[1779821955593,45.42,75717.81,109.6,-0.04394,7e-05,2.71412]
[1779821957584,45.42,75725.59,109.6,-0.04339,7e-05,2.68667]
[1779821962619,45.41,75725.75,109.6,-0.04336,7e-05,2.68522]
[1779821967761,45.41,75725.81,109.6,-0.04334,7e-05,2.68429]
[1779821967654,45.41,75733.35,109.6,-0.04282,7e-05,2.6583]
[1779821968000,45.41,75733.35,109.6,-0.04282,7e-05,2.6583]
[1779821969223,45.41,75738.32,109.6,-0.04247,7e-05,2.64125]
[1779821969668,45.41,75731.79,109.6,-0.04292,7e-05,2.66338]
[1779821974703,45.4,75728.81,109.6,-0.04301,7e-05,2.66612]
[1779821978731,45.4,75719.62,109.6,-0.04363,7e-05,2.69704]
[1779821979722,45.4,75719.62,109.6,-0.04363,7e-05,2.69704]
[1779821984773,45.39,75718.56,109.6,-0.04368,7e-05,2.69945]
[1779821985827,45.39,75718.56,109.6,-0.04368,7e-05,2.69945]
[1779821991849,45.38,75718.83,109.6,-0.04364,7e-05,2.69732]
[1779821993071,45.38,75717.91,109.6,-0.0437,7e-05,2.7001]
[1779821997936,45.38,75721.06,109.6,-0.04346,7e-05,2.68845]
[1779822001485,45.37,75726.89,109.6,-0.04305,7e-05,2.66789]
[1779822003971,45.37,75733.66,109.6,-0.04257,7e-05,2.64438]
[1779822006928,45.37,75724.87,109.6,-0.04317,7e-05,2.67396]
[1779822010017,45.37,75724.47,109.6,-0.04319,7e-05,2.67501]
[1779822015214,45.36,75719.22,109.6,-0.04353,7e-05,2.69208]
[1779822016050,45.36,75717.84,109.6,-0.04363,7e-05,2.69665]
[1779822017843,45.36,75717.45,109.6,-0.04365,7e-05,2.69799]
[1779822021938,45.35,75721.98,109.6,-0.04332,7e-05,2.68144]
[1779822022195,45.35,75721.98,109.6,-0.04332,7e-05,2.68144]
[1779822022260,45.35,75721.98,109.6,-0.04332,7e-05,2.68144]
[1779822022852,45.35,75721.98,109.6,-0.04332,7e-05,2.68144]
[1779822022684,45.35,75728.41,109.6,-0.04287,7e-05,2.65905]
[1779822023465,45.35,75750.96,109.6,-0.04133,7e-05,2.58257]
[1779822025347,45.35,75752.43,109.6,-0.04124,7e-05,2.57764]
[1779822025423,45.35,75762.63,109.6,-0.04056,7e-05,2.54363]
[1779822028024,45.35,75763.77,109.6,-0.04049,7e-05,2.53997]
[1779822028334,45.35,75763.77,109.6,-0.04049,7e-05,2.53997]
[1779822032765,45.35,75765.08,109.6,-0.04031,7e-05,2.52928]
[1779822034022,45.35,75764.61,109.6,-0.04034,7e-05,2.53098]
[1779822036116,45.35,75764.51,109.6,-0.04035,7e-05,2.53145]
[1779822036149,45.35,75764.51,109.6,-0.04035,7e-05,2.53145]
[1779822036237,45.35,75750.13,109.6,-0.04131,7e-05,2.57941]
[1779822042397,45.35,75747.21,109.6,-0.0415,7e-05,2.58918]
[1779822042616,45.35,75747.21,109.6,-0.0415,7e-05,2.58918]
[1779822043895,45.35,75734.17,109.6,-0.04238,7e-05,2.63315]
[1779822046119,45.35,75738.85,109.6,-0.04206,7e-05,2.61719]
[1779822051969,45.35,75738.74,109.6,-0.04206,7e-05,2.61699]
[1779822053096,45.35,75739.48,109.6,-0.04201,7e-05,2.61441]
[1779822058613,45.35,75739.86,109.6,-0.04197,7e-05,2.61274]
[1779822064186,45.34,75740.15,109.6,-0.04194,7e-05,2.61129]
[1779822069384,45.34,75739.5,109.6,-0.04198,7e-05,2.613]
[1779822070095,45.34,75739.5,109.6,-0.04198,7e-05,2.613]
[1779822075427,45.34,75738.73,109.6,-0.04202,7e-05,2.61508]
[1779822080492,45.34,75739.32,109.6,-0.04197,7e-05,2.61274]
[1779822083352,45.34,75747.55,109.6,-0.04141,7e-05,2.58484]
[1779822083483,45.34,75741.6,109.6,-0.04181,7e-05,2.60482]
[1779822084490,45.33,75732.73,109.6,-0.04242,7e-05,2.6348]
[1779822089529,45.33,75730.18,109.6,-0.04258,7e-05,2.64287]
[1779822094211,45.33,75728.8,109.6,-0.04257,7e-05,2.6405]
[1779822095102,45.33,75727.98,109.6,-0.04262,7e-05,2.64303]
[1779822095516,45.33,75727.98,109.6,-0.04262,7e-05,2.64303]
[1779822097896,45.33,75717.99,109.6,-0.0433,7e-05,2.67695]
[1779822100164,45.32,75717.36,109.6,-0.04333,7e-05,2.67855]
[1779822104248,45.32,75716.3,109.6,-0.04339,7e-05,2.68143]
[1779822104634,45.32,75725.65,109.6,-0.04274,7e-05,2.64918]
[1779822106253,45.32,75723.87,109.6,-0.04286,7e-05,2.65512]
[1779822110942,45.31,75720.6,109.6,-0.04307,7e-05,2.66568]
[1779822111683,45.31,75728.56,109.6,-0.04252,7e-05,2.63815]
[1779822113146,45.31,75728.07,109.6,-0.04255,7e-05,2.63971]
[1779822113697,45.31,75740.24,109.6,-0.04172,7e-05,2.59833]
[1779822118732,45.31,75744.71,109.6,-0.04142,7e-05,2.58313]
[1779822121835,45.31,75744.65,109.6,-0.04142,7e-05,2.58328]
[1779822122761,45.31,75735.26,109.6,-0.04205,7e-05,2.6149]
[1779822125845,45.31,75732.48,109.6,-0.04224,7e-05,2.62417]
[1779822130327,45.3,75731.2,109.6,-0.04232,7e-05,2.62801]
[1779822135851,45.3,75728.45,109.6,-0.04249,7e-05,2.6367]
[1779822136337,45.3,75728.45,109.6,-0.04249,7e-05,2.6367]
[1779822137732,45.3,75728.37,109.6,-0.04249,7e-05,2.63686]
[1779822141893,45.29,75717.22,109.6,-0.04325,7e-05,2.67427]
[1779822147935,45.29,75717.08,109.6,-0.04324,7e-05,2.67372]
[1779822149025,45.29,75717.08,109.6,-0.04324,7e-05,2.67372]
[1779822151963,45.29,75732.56,109.6,-0.04206,7e-05,2.61362]
[1779822155222,45.28,75735.6,109.6,-0.04185,7e-05,2.60315]
[1779822159017,45.28,75723.82,109.6,-0.04265,7e-05,2.64285]
[1779822160319,45.28,75724.21,109.6,-0.04262,7e-05,2.6414]
[1779822166375,45.28,75724.72,109.6,-0.04258,7e-05,2.6392]
[1779822172342,45.28,75728.32,109.6,-0.04232,7e-05,2.62638]
[1779822178159,45.27,75732.89,109.6,-0.042,7e-05,2.61035]
[1779822183194,45.27,75737.45,109.6,-0.04168,7e-05,2.59474]
[1779822188229,45.27,75738.4,109.6,-0.04162,7e-05,2.59141]
[1779822192257,45.27,75753.08,109.6,-0.04063,7e-05,2.54213]
[1779822194271,45.27,75746.59,109.6,-0.04107,7e-05,2.56381]
[1779822199306,45.27,75747.18,109.6,-0.04103,7e-05,2.56194]
[1779822203334,45.27,75754.74,109.6,-0.04053,7e-05,2.53682]
[1779822208462,45.27,75754.82,109.6,-0.04053,7e-05,2.53678]
[1779822210626,45.27,75762.56,109.6,-0.04002,7e-05,2.51128]
[1779822216425,45.28,75761.06,109.6,-0.04004,7e-05,2.51053]
[1779822220965,45.28,75759.61,109.6,-0.04014,7e-05,2.51563]
[1779822220977,45.28,75760.18,109.6,-0.0401,7e-05,2.51385]
[1779822222003,45.28,75760.18,109.6,-0.0401,7e-05,2.51385]
[1779822222039,45.28,75760.69,109.6,-0.04006,7e-05,2.51151]
[1779822223224,45.28,75760.84,109.6,-0.04005,7e-05,2.51113]
[1779822223988,45.28,75760.84,109.6,-0.04005,7e-05,2.51113]
[1779822230523,45.28,75760.88,109.6,-0.04006,7e-05,2.51185]
[1779822234553,45.29,75775.74,109.6,-0.03911,6e-05,2.46358]
[1779822239588,45.29,75774.74,109.6,-0.03919,6e-05,2.46778]
[1779822241602,45.29,75767.68,109.6,-0.03966,6e-05,2.49122]
[1779822246637,45.3,75768.5,109.6,-0.03962,6e-05,2.48926]
[1779822251672,45.3,75770.61,109.6,-0.0395,6e-05,2.48309]
[1779822256709,45.31,75768.41,109.6,-0.03965,6e-05,2.49106]
[1779822261744,45.31,75771.87,109.6,-0.03944,6e-05,2.48047]
[1779822266779,45.32,75770.2,109.6,-0.03957,6e-05,2.4867]
[1779822267785,45.32,75763.68,109.6,-0.03999,7e-05,2.50827]
[1779822269109,45.32,75748.97,109.6,-0.04097,7e-05,2.55718]
[1779822270807,45.32,75737.48,109.6,-0.04174,7e-05,2.59578]
[1779822273828,45.32,75741.85,109.6,-0.04134,7e-05,2.57435]
[1779822278863,45.32,75746.8,109.6,-0.04101,7e-05,2.55783]
[1779822281884,45.32,75739.21,109.6,-0.04152,7e-05,2.58335]
[1779822286919,45.32,75736.33,109.6,-0.04171,7e-05,2.59291]
[1779822291954,45.32,75737.37,109.6,-0.04164,7e-05,2.58912]
[1779822296989,45.31,75742.89,109.6,-0.04126,7e-05,2.57047]
[1779822302107,45.31,75745.21,109.6,-0.04111,7e-05,2.56267]
[1779822305048,45.31,75738.7,109.6,-0.04155,7e-05,2.58451]
[1779822308069,45.31,75744.77,109.6,-0.04114,7e-05,2.56405]
[1779822311090,45.31,75755.83,109.6,-0.0404,7e-05,2.52722]
[1779822316124,45.32,75759.72,109.6,-0.04015,7e-05,2.51473]
[1779822321160,45.32,75770.83,109.6,-0.03944,6e-05,2.47875]
[1779822326196,45.32,75765.02,109.6,-0.03983,7e-05,2.49847]
[1779822331230,45.33,75752.93,109.6,-0.04054,7e-05,2.53244]
[1779822334251,45.33,75746.68,109.6,-0.04096,7e-05,2.5534]
[1779822339286,45.33,75745.48,109.6,-0.04104,7e-05,2.55757]
[1779822343044,45.33,75744.67,109.6,-0.0411,7e-05,2.56033]
[1779822343558,45.33,75740.84,109.6,-0.04135,7e-05,2.57322]
[1779822343598,45.33,75731.98,109.6,-0.04195,7e-05,2.60306]
[1779822346575,45.33,75726.78,109.6,-0.04231,7e-05,2.62059]
[1779822346686,45.33,75726.78,109.6,-0.04231,7e-05,2.62059]
[1779822352525,45.33,75724.34,109.6,-0.04246,7e-05,2.62847]
[1779822353761,45.32,75731.6,109.6,-0.04196,7e-05,2.60358]
[1779822356409,45.32,75738.13,109.6,-0.04152,7e-05,2.58149]
[1779822361444,45.32,75740.13,109.6,-0.04138,7e-05,2.57472]
[1779822366479,45.32,75739.5,109.6,-0.04143,7e-05,2.57684]
[1779822371514,45.32,75739.39,109.6,-0.04143,7e-05,2.57722]
[1779822376945,45.32,75739.58,109.6,-0.04142,7e-05,2.57659]
[1779822376971,45.32,75746.35,109.6,-0.04097,7e-05,2.55393]
[1779822380577,45.33,75740.08,109.6,-0.04139,7e-05,2.57509]
[1779822382998,45.33,75746.87,109.6,-0.04094,7e-05,2.55238]
[1779822388788,45.33,75749.84,109.6,-0.04075,7e-05,2.54279]
[1779822389078,45.33,75749.84,109.6,-0.04075,7e-05,2.54279]
[1779822389449,45.33,75752.22,109.6,-0.04059,7e-05,2.53494]
[1779822389896,45.33,75752.22,109.6,-0.04059,7e-05,2.53494]
[1779822389978,45.33,75763.47,109.6,-0.03985,7e-05,2.49784]
[1779822392910,45.33,75756.89,109.6,-0.04019,7e-05,2.51324]
[1779822398703,45.33,75758.1,109.6,-0.04013,7e-05,2.51005]
[1779822403739,45.34,75755.57,109.6,-0.0403,7e-05,2.51892]
[1779822408774,45.34,75754.47,109.6,-0.04039,7e-05,2.52307]
[1779822413809,45.34,75756.77,109.6,-0.04024,7e-05,2.51592]
[1779822418837,45.35,75759.43,109.6,-0.04008,7e-05,2.50759]
[1779822423890,45.35,75759.17,109.6,-0.04011,7e-05,2.50915]
[1779822427916,45.35,75750.62,109.6,-0.04068,7e-05,2.53789]
[1779822432951,45.35,75751.08,109.6,-0.04066,7e-05,2.53671]
[1779822433958,45.35,75744.37,109.6,-0.0411,7e-05,2.55914]
[1779822440025,45.36,75740.09,109.6,-0.04139,7e-05,2.57353]
[1779822445301,45.36,75740.41,109.6,-0.04137,7e-05,2.57248]
[1779822455105,45.35,75735.99,109.6,-0.04157,7e-05,2.58048]
[1779822460140,45.35,75737.14,109.6,-0.04149,7e-05,2.57648]
[1779822466182,45.35,75737.49,109.6,-0.04146,7e-05,2.57517]
[1779822471217,45.35,75738.19,109.6,-0.04141,7e-05,2.5727]
[1779822476252,45.35,75738.65,109.6,-0.04138,7e-05,2.57103]
[1779822477259,45.35,75747.86,109.6,-0.04076,7e-05,2.54024]
[1779822479273,45.35,75737.07,109.6,-0.04148,7e-05,2.57637]
[1779822484308,45.35,75738.55,109.6,-0.04138,7e-05,2.57122]
[1779822487329,45.35,75744.66,109.6,-0.04097,7e-05,2.55077]
[1779822492364,45.35,75747.67,109.6,-0.04077,7e-05,2.54084]
[1779822497400,45.35,75747.92,109.6,-0.04076,7e-05,2.54015]
[1779822503443,45.35,75748.21,109.6,-0.04074,7e-05,2.53936]
[1779822505577,45.35,75763.92,109.6,-0.03971,7e-05,2.48754]
[1779822509144,45.35,75763.43,109.6,-0.03975,7e-05,2.48938]
[1779822509537,45.36,75761.99,109.6,-0.03985,7e-05,2.49434]
[1779822509814,45.36,75761.99,109.6,-0.03985,7e-05,2.49434]
[1779822509863,45.36,75761.99,109.6,-0.03985,7e-05,2.49434]
[1779822509939,45.36,75761.99,109.6,-0.03985,7e-05,2.49434]
[1779822510245,45.36,75796.39,109.6,-0.03766,6e-05,2.38331]
[1779822510554,45.36,75796.39,109.6,-0.03766,6e-05,2.38331]
[1779822512094,45.36,75798.07,109.6,-0.03747,6e-05,2.37188]
[1779822512978,45.36,75797.55,109.6,-0.03751,6e-05,2.37384]
[1779822516985,45.37,75801.94,109.6,-0.03725,6e-05,2.36087]
[1779822521364,45.38,75802.45,109.6,-0.03725,6e-05,2.36057]
[1779822521836,45.38,75790.34,109.6,-0.03802,6e-05,2.40009]
[1779822523180,45.38,75790.34,109.6,-0.03802,6e-05,2.40009]
[1779822529373,45.39,75784.01,109.6,-0.03844,6e-05,2.42163]
[1779822539064,45.4,75784.8,109.6,-0.03844,6e-05,2.42164]
[1779822540419,45.41,75773.39,109.6,-0.03918,6e-05,2.45902]
[1779822545739,45.41,75768.58,109.6,-0.03951,6e-05,2.47564]
[1779822547303,45.41,75768.58,109.6,-0.03951,6e-05,2.47564]
[1779822548437,45.41,75768.02,109.6,-0.03955,6e-05,2.47761]
[1779822557822,45.42,75764.12,109.6,-0.03983,7e-05,2.4919]
[1779822563666,45.43,75767.02,109.6,-0.03965,6e-05,2.48292]
[1779822568899,45.43,75767.55,109.6,-0.03964,6e-05,2.48217]
[1779822575948,45.44,75771.45,109.6,-0.03931,6e-05,2.46393]
[1779822579977,45.44,75777.76,109.6,-0.03892,6e-05,2.44417]
[1779822586021,45.45,75785.35,109.6,-0.03846,6e-05,2.42096]
[1779822588035,45.45,75778.57,109.6,-0.0389,6e-05,2.4433]
[1779822593069,45.46,75781.52,109.6,-0.03873,6e-05,2.43477]
[1779822598105,45.46,75783.71,109.6,-0.03861,6e-05,2.42874]
[1779822603140,45.47,75783.9,109.6,-0.03862,6e-05,2.42919]
[1779822611208,45.48,75783.88,109.6,-0.03865,6e-05,2.43094]
[1779822612223,45.48,75791.85,109.6,-0.03815,6e-05,2.40555]
[1779822613523,45.48,75791.85,109.6,-0.03815,6e-05,2.40555]
[1779822613317,45.48,75798.4,109.6,-0.03775,6e-05,2.3849]
[1779822616244,45.49,75804.49,109.6,-0.03739,6e-05,2.36641]
[1779822617251,45.49,75811.17,109.6,-0.03698,6e-05,2.34565]
[1779822619265,45.5,75817.38,109.6,-0.03662,6e-05,2.32688]
[1779822624302,45.51,75815.44,109.6,-0.03677,6e-05,2.33482]
[1779822629338,45.52,75812.58,109.6,-0.03698,6e-05,2.34555]
[1779822636387,45.53,75815.27,109.6,-0.03677,6e-05,2.33332]
[1779822638401,45.54,75807.55,109.6,-0.03726,6e-05,2.35833]
[1779822642429,45.55,75797.91,109.6,-0.03788,6e-05,2.39021]
[1779822643545,45.55,75797.91,109.6,-0.03788,6e-05,2.39021]
[1779822643573,45.55,75773.76,109.6,-0.03942,6e-05,2.46821]
[1779822643662,45.55,75773.76,109.6,-0.03942,6e-05,2.46821]
[1779822643908,45.55,75773.76,109.6,-0.03942,6e-05,2.46821]
[1779822646918,45.55,75767.07,109.6,-0.03986,7e-05,2.49046]
[1779822648471,45.55,75756.78,109.6,-0.04054,7e-05,2.52453]
[1779822653506,45.55,75771.98,109.6,-0.03956,6e-05,2.47505]
[1779822658541,45.56,75770.68,109.6,-0.03965,6e-05,2.48]
[1779822663576,45.56,75769.95,109.6,-0.03972,6e-05,2.48306]
[1779822668611,45.57,75769.31,109.6,-0.03977,6e-05,2.48584]
[1779822669619,45.57,75754.88,109.6,-0.04072,7e-05,2.53342]
[1779822673646,45.57,75748.66,109.6,-0.04114,7e-05,2.55424]
[1779822679053,45.57,75748.12,109.6,-0.04117,7e-05,2.55612]
[1779822679348,45.57,75748.12,109.6,-0.04117,7e-05,2.55612]
[1779822679449,45.57,75736.99,109.6,-0.04192,7e-05,2.59337]
[1779822685571,45.57,75742.07,109.6,-0.04158,7e-05,2.57615]
[1779822690347,45.57,75745.73,109.6,-0.04133,7e-05,2.56386]
[1779822698828,45.57,75749.1,109.6,-0.041,7e-05,2.54592]
[1779822705877,45.57,75744.59,109.6,-0.04131,7e-05,2.56092]
[1779822706877,45.57,75744.59,109.6,-0.04131,7e-05,2.56092]
[1779822707308,45.57,75744.59,109.6,-0.04131,7e-05,2.56092]
[1779822708494,45.57,75745.35,109.6,-0.04125,7e-05,2.55837]
[1779822708616,45.57,75745.35,109.6,-0.04125,7e-05,2.55837]
[1779822713439,45.57,75748.81,109.6,-0.04102,7e-05,2.54682]
[1779822713444,45.57,75748.81,109.6,-0.04102,7e-05,2.54682]
[1779822715250,45.57,75749.1,109.6,-0.041,7e-05,2.54586]
[1779822717574,45.57,75749.84,109.6,-0.04095,7e-05,2.54341]
[1779822719207,45.57,75748.95,109.6,-0.04101,7e-05,2.54638]
[1779822721193,45.57,75748.74,109.6,-0.04103,7e-05,2.54709]
[1779822721479,45.57,75748.74,109.6,-0.04103,7e-05,2.54709]
[1779822724285,45.57,75749.23,109.6,-0.04099,7e-05,2.54546]
[1779822724666,45.57,75749.33,109.6,-0.04099,7e-05,2.54513]
[1779822727142,45.57,75749.28,109.6,-0.04099,7e-05,2.5453]
[1779822729091,45.57,75749.45,109.6,-0.04098,7e-05,2.54474]
[1779822731217,45.57,75749.98,109.6,-0.04094,7e-05,2.54298]
[1779822736107,45.57,75750.29,109.6,-0.04092,7e-05,2.54194]
[1779822741125,45.57,75748.07,109.6,-0.04107,7e-05,2.54928]
[1779822744211,45.57,75748.86,109.6,-0.04102,7e-05,2.54662]
[1779822748418,45.57,75748.91,109.6,-0.04101,7e-05,2.54639]
[1779822754219,45.57,75749.54,109.6,-0.04087,7e-05,2.5376]
[1779822757210,45.57,75751.51,109.6,-0.04074,7e-05,2.53106]
[1779822757656,45.57,75761.34,109.6,-0.04009,7e-05,2.49866]
[1779822757716,45.57,75761.34,109.6,-0.04009,7e-05,2.49866]
[1779822758695,45.57,75754.57,109.6,-0.04054,7e-05,2.52101]
[1779822759627,45.57,75754.57,109.6,-0.04054,7e-05,2.52101]
[1779822765297,45.57,75751.35,109.6,-0.04075,7e-05,2.53178]
[1779822766821,45.57,75751.34,109.6,-0.04076,7e-05,2.53183]
[1779822772222,45.57,75753.6,109.6,-0.04061,7e-05,2.52448]
[1779822772229,45.57,75753.6,109.6,-0.04061,7e-05,2.52448]
[1779822777381,45.57,75753.21,109.6,-0.04064,7e-05,2.526]
[1779822782356,45.57,75753.86,109.6,-0.0406,7e-05,2.52403]
[1779822785364,45.57,75747.59,109.6,-0.04102,7e-05,2.54493]
[1779822793492,45.57,75749.5,109.6,-0.0409,7e-05,2.53886]
[1779822798529,45.57,75753.71,109.6,-0.04062,7e-05,2.52511]
[1779822801847,45.57,75754.37,109.6,-0.04058,7e-05,2.52313]
[1779822803696,45.57,75759.85,109.6,-0.04022,7e-05,2.50514]
[1779822804606,45.58,75763.9,109.6,-0.03996,7e-05,2.49195]
[1779822806130,45.59,75769.87,109.6,-0.0396,6e-05,2.47405]
[1779822806218,45.59,75769.87,109.6,-0.0396,6e-05,2.47405]
[1779822808222,45.6,75771.67,109.6,-0.03954,6e-05,2.47117]
[1779822808388,45.6,75771.67,109.6,-0.03954,6e-05,2.47117]
[1779822808520,45.6,75771.67,109.6,-0.03954,6e-05,2.47117]
[1779822808626,45.6,75777.68,109.6,-0.03916,6e-05,2.45181]
[1779822810820,45.63,75781.28,109.6,-0.039,6e-05,2.44393]
[1779822812187,45.64,75781.94,109.6,-0.0389,6e-05,2.43722]
[1779822813069,45.65,75781.7,109.6,-0.03896,6e-05,2.43999]
[1779822813653,45.66,75793.82,109.6,-0.03823,6e-05,2.40305]
[1779822815709,45.66,75797.3,109.6,-0.03801,6e-05,2.39222]
[1779822818181,45.67,75790.29,109.6,-0.03847,6e-05,2.41536]
[1779822823186,45.68,75789.56,109.6,-0.03854,6e-05,2.41883]
[1779822823225,45.68,75789.56,109.6,-0.03854,6e-05,2.41883]
[1779822828759,45.68,75782.87,109.6,-0.03899,6e-05,2.44156]
[1779822829278,45.68,75782.87,109.6,-0.03899,6e-05,2.44156]
[1779822830118,45.68,75779.64,109.6,-0.0392,6e-05,2.45217]
[1779822831961,45.69,75779.31,109.6,-0.03922,6e-05,2.45357]
[1779822832258,45.69,75779.31,109.6,-0.03922,6e-05,2.45357]
[1779822836394,45.69,75775.59,109.6,-0.03948,6e-05,2.46622]
[1779822840248,45.69,75767.8,109.6,-0.03999,7e-05,2.49225]
[1779822841086,45.69,75761.89,109.6,-0.04038,7e-05,2.51172]
[1779822844244,45.69,75759.47,109.6,-0.04054,7e-05,2.51975]
[1779822844555,45.7,75752.03,109.6,-0.04104,7e-05,2.54444]
[1779822845018,45.7,75752.03,109.6,-0.04104,7e-05,2.54444]
[1779822845700,45.7,75752.03,109.6,-0.04104,7e-05,2.54444]
[1779822845759,45.7,75727.53,109.6,-0.0427,7e-05,2.62653]
[1779822846142,45.7,75727.53,109.6,-0.0427,7e-05,2.62653]
[1779822846331,45.7,75719.86,109.6,-0.04322,7e-05,2.65247]
[1779822846888,45.7,75713.52,109.6,-0.04367,7e-05,2.67413]
[1779822848804,45.7,75713.52,109.6,-0.04367,7e-05,2.67413]
[1779822848954,45.69,75712.72,109.6,-0.04372,7e-05,2.67652]
[1779822851581,45.69,75711.16,109.6,-0.04382,7e-05,2.68167]
[1779822851592,45.69,75711.16,109.6,-0.04382,7e-05,2.68167]
[1779822851668,45.69,75711.76,109.6,-0.04377,7e-05,2.67922]
[1779822851931,45.69,75711.76,109.6,-0.04377,7e-05,2.67922]
[1779822852052,45.69,75711.72,109.6,-0.04378,7e-05,2.67955]
[1779822854987,45.69,75712.43,109.6,-0.04372,7e-05,2.67691]
[1779822855088,45.69,75712.44,109.6,-0.04372,7e-05,2.67649]
[1779822856120,45.69,75712.44,109.6,-0.04372,7e-05,2.67649]
[1779822856151,45.69,75712.22,109.6,-0.04373,7e-05,2.67744]
[1779822861996,45.68,75713.33,109.6,-0.04364,7e-05,2.67267]
[1779822867033,45.68,75717.9,109.6,-0.0433,7e-05,2.65602]
[1779822872068,45.67,75716.33,109.6,-0.04329,7e-05,2.65382]
[1779822877104,45.67,75717.13,109.6,-0.04322,7e-05,2.65034]
[1779822881727,45.66,75733.89,109.6,-0.04205,7e-05,2.59304]
[1779822884155,45.66,75727.39,109.6,-0.04249,7e-05,2.61477]
[1779822887110,45.66,75724.57,109.6,-0.04269,7e-05,2.62413]
[1779822889190,45.66,75716.94,109.6,-0.04321,7e-05,2.64971]
[1779822890879,45.66,75716.97,109.6,-0.0432,7e-05,2.64946]
[1779822890886,45.66,75716.97,109.6,-0.0432,7e-05,2.64946]
[1779822895161,45.66,75720.06,109.6,-0.04298,7e-05,2.63842]
[1779822897103,45.65,75727.1,109.6,-0.04249,7e-05,2.61433]
[1779822897246,45.65,75733.89,109.6,-0.04202,7e-05,2.59137]
[1779822900462,45.65,75737.41,109.6,-0.04178,7e-05,2.5795]
[1779822901458,45.65,75736.95,109.6,-0.04181,7e-05,2.58102]
[1779822902061,45.65,75735.43,109.6,-0.04191,7e-05,2.58609]
[1779822904694,45.65,75737.44,109.6,-0.04178,7e-05,2.57927]
[1779822905304,45.65,75737.13,109.6,-0.0418,7e-05,2.58028]
[1779822906312,45.65,75728.98,109.6,-0.04235,7e-05,2.60761]
[1779822908103,45.65,75727.93,109.6,-0.04242,7e-05,2.61108]
[1779822913361,45.65,75728.05,109.6,-0.0424,7e-05,2.61018]
[1779822914130,45.65,75728.05,109.6,-0.0424,7e-05,2.61018]
[1779822914325,45.65,75728.05,109.6,-0.0424,7e-05,2.61018]
[1779822914368,45.65,75719.05,109.6,-0.04302,7e-05,2.6406]
[1779822915155,45.65,75719.05,109.6,-0.04302,7e-05,2.6406]
[1779822915647,45.65,75719.05,109.6,-0.04302,7e-05,2.6406]
[1779822915661,45.65,75717.61,109.6,-0.04312,7e-05,2.64537]
[1779822915963,45.65,75717.61,109.6,-0.04312,7e-05,2.64537]
[1779822916019,45.65,75717.61,109.6,-0.04312,7e-05,2.64537]
[1779822916086,45.65,75717.61,109.6,-0.04312,7e-05,2.64537]
[1779822916335,45.65,75717.61,109.6,-0.04312,7e-05,2.64537]
[1779822916526,45.65,75717.61,109.6,-0.04312,7e-05,2.64537]
[1779822916799,45.65,75717.61,109.6,-0.04312,7e-05,2.64537]
[1779822916855,45.65,75697.84,109.6,-0.04451,7e-05,2.71355]
[1779822917192,45.65,75697.84,109.6,-0.04451,7e-05,2.71355]
[1779822919803,45.65,75694.99,109.6,-0.04472,7e-05,2.7237]
[1779822923013,45.65,75695.08,109.6,-0.04473,7e-05,2.72388]
[1779822926897,45.66,75693.3,109.6,-0.04486,7e-05,2.73053]
[1779822927733,45.66,75693.3,109.6,-0.04486,7e-05,2.73053]
[1779822928739,45.66,75693.3,109.6,-0.04487,7e-05,2.73065]
[1779822928782,45.66,75699.18,109.6,-0.04445,7e-05,2.71035]
[1779822932662,45.66,75696.6,109.6,-0.04454,7e-05,2.71286]
[1779822933149,45.66,75696.6,109.6,-0.04454,7e-05,2.713]
[1779822933502,45.66,75704.95,109.6,-0.04395,7e-05,2.68431]
[1779822938318,45.67,75708.69,109.6,-0.0437,7e-05,2.67226]
[1779822943572,45.67,75711.56,109.6,-0.04353,7e-05,2.66367]
[1779822946996,45.68,75713.53,109.6,-0.0434,7e-05,2.65761]
[1779822947155,45.68,75713.53,109.6,-0.0434,7e-05,2.65761]
[1779822947603,45.68,75722.12,109.6,-0.04281,7e-05,2.62859]
[1779822949523,45.68,75721.95,109.6,-0.04283,7e-05,2.62945]
[1779822952364,45.69,75721.57,109.6,-0.04287,7e-05,2.63155]
[1779822953443,45.69,75721.57,109.6,-0.04288,7e-05,2.63182]
[1779822958680,45.7,75722.9,109.6,-0.04282,7e-05,2.62893]
[1779822963714,45.71,75722.14,109.6,-0.0429,7e-05,2.63289]
[1779822967080,45.71,75719.68,109.6,-0.04308,7e-05,2.64201]
[1779822967508,45.71,75719.68,109.6,-0.04308,7e-05,2.64201]
[1779822967745,45.71,75733.84,109.6,-0.04212,7e-05,2.5944]
[1779822967973,45.71,75733.84,109.6,-0.04212,7e-05,2.5944]
[1779822968354,45.71,75733.84,109.6,-0.04212,7e-05,2.5944]
[1779822972723,45.71,75737.53,109.6,-0.04186,7e-05,2.58183]
[1779822973360,45.71,75737.75,109.6,-0.04185,7e-05,2.58104]
[1779822973525,45.71,75737.75,109.6,-0.04185,7e-05,2.58104]
[1779822975414,45.71,75743.17,109.6,-0.04148,7e-05,2.56288]
[1779822975561,45.71,75743.17,109.6,-0.04148,7e-05,2.56288]
[1779822976376,45.71,75743.32,109.6,-0.04147,7e-05,2.56236]
[1779822979768,45.71,75742.02,109.6,-0.04155,7e-05,2.56664]
[1779822984864,45.71,75744.86,109.6,-0.04136,7e-05,2.55705]
[1779822985405,45.71,75744.86,109.6,-0.04136,7e-05,2.55705]
[1779822985606,45.71,75744.86,109.6,-0.04136,7e-05,2.55705]
[1779822985872,45.71,75751.51,109.6,-0.04092,7e-05,2.53498]
[1779822990909,45.71,75752.98,109.6,-0.04082,7e-05,2.53027]
[1779822995944,45.71,75750.69,109.6,-0.04088,7e-05,2.53139]
[1779822997990,45.71,75750.83,109.6,-0.04087,7e-05,2.53096]
[1779823000068,45.71,75751.42,109.6,-0.04083,7e-05,2.52911]
[1779823006014,45.71,75749.9,109.6,-0.04094,7e-05,2.53435]
[1779823011961,45.71,75748.28,109.6,-0.04105,7e-05,2.53985]
[1779823020516,45.72,75753.89,109.6,-0.04068,7e-05,2.52165]
[1779823021206,45.72,75752.68,109.6,-0.04077,7e-05,2.52581]
[1779823021490,45.72,75744.18,109.6,-0.04133,7e-05,2.55403]
[1779823027163,45.72,75740.89,109.6,-0.04156,7e-05,2.56506]
[1779823032198,45.72,75738.03,109.6,-0.04175,7e-05,2.57459]
[1779823033245,45.72,75738.03,109.6,-0.04175,7e-05,2.57459]
[1779823038868,45.72,75738.93,109.6,-0.04169,7e-05,2.57146]
[1779823038968,45.72,75738.93,109.6,-0.04169,7e-05,2.57146]
[1779823039246,45.72,75732.73,109.6,-0.04211,7e-05,2.59216]
[1779823040479,45.72,75732.73,109.6,-0.04211,7e-05,2.59216]
[1779823041055,45.72,75733.37,109.6,-0.04206,7e-05,2.58994]
[1779823041780,45.72,75733.37,109.6,-0.04206,7e-05,2.58994]
[1779823045491,45.71,75730.63,109.6,-0.04224,7e-05,2.5989]
[1779823046202,45.71,75730.12,109.6,-0.04228,7e-05,2.60054]
[1779823046251,45.71,75730.12,109.6,-0.04228,7e-05,2.60054]
[1779823050476,45.71,75726.97,109.6,-0.04248,7e-05,2.61079]
[1779823051391,45.71,75726.83,109.6,-0.04249,7e-05,2.61117]
[1779823056753,45.71,75724.33,109.6,-0.04255,7e-05,2.6125]
[1779823060418,45.71,75724.34,109.6,-0.04255,7e-05,2.61206]
[1779823066437,45.7,75721.99,109.6,-0.04269,7e-05,2.61916]
[1779823068051,45.7,75721.99,109.6,-0.04269,7e-05,2.61916]
[1779823068451,45.7,75711.68,109.6,-0.0434,7e-05,2.65399]
[1779823069561,45.7,75711.68,109.6,-0.0434,7e-05,2.65399]
[1779823069616,45.7,75704.83,109.6,-0.04388,7e-05,2.67728]
[1779823075500,45.69,75711.49,109.6,-0.04339,7e-05,2.65335]
[1779823077514,45.69,75720.25,109.6,-0.04277,7e-05,2.62322]
[1779823078220,45.69,75720.25,109.6,-0.04277,7e-05,2.62322]
[1779823081420,45.69,75726.59,109.6,-0.04233,7e-05,2.60151]
[1779823085571,45.69,75718.55,109.6,-0.04288,7e-05,2.62828]
[1779823087423,45.68,75719.52,109.6,-0.04281,7e-05,2.62486]
[1779823089178,45.68,75719.17,109.6,-0.04283,7e-05,2.62581]
[1779823092217,45.68,75719.94,109.6,-0.04277,7e-05,2.62284]
[1779823092714,45.68,75719.94,109.6,-0.04277,7e-05,2.62284]
[1779823093737,45.68,75738.5,109.6,-0.0415,7e-05,2.56022]
[1779823098944,45.68,75735.29,109.6,-0.04171,7e-05,2.57086]
[1779823105712,45.68,75732.39,109.6,-0.0419,7e-05,2.58019]
[1779823110747,45.68,75732.45,109.6,-0.04189,7e-05,2.57974]
[1779823115621,45.67,75732.91,109.6,-0.04176,7e-05,2.57133]
[1779823115661,45.67,75732.91,109.6,-0.04176,7e-05,2.57133]
[1779823116990,45.67,75738.26,109.6,-0.04139,7e-05,2.55342]
[1779823117091,45.67,75755.71,109.6,-0.04023,7e-05,2.49572]
[1779823122129,45.68,75755.7,109.6,-0.04024,7e-05,2.49617]
[1779823127235,45.68,75750.62,109.6,-0.04059,7e-05,2.51334]
[1779823132570,45.68,75750.09,109.6,-0.04063,7e-05,2.51541]
[1779823132998,45.68,75757.65,109.6,-0.04013,7e-05,2.49063]
[1779823134006,45.68,75769.6,109.6,-0.03935,6e-05,2.4518]
[1779823139034,45.69,75764.95,109.6,-0.03967,6e-05,2.4678]
[1779823139161,45.69,75764.95,109.6,-0.03967,6e-05,2.4678]
[1779823142073,45.69,75764.87,109.6,-0.03968,7e-05,2.46834]
[1779823142972,45.69,75756.94,109.6,-0.04021,7e-05,2.49452]
[1779823146144,45.69,75750.55,109.6,-0.04063,7e-05,2.51579]
[1779823146144,45.69,75750.55,109.6,-0.04063,7e-05,2.51579]
[1779823152039,45.7,75750.21,109.6,-0.04066,7e-05,2.51732]
[1779823157074,45.7,75750.4,109.6,-0.04066,7e-05,2.51704]
[1779823157154,45.7,75750.4,109.6,-0.04066,7e-05,2.51704]
[1779823162114,45.7,75756.85,109.6,-0.04024,7e-05,2.49623]
[1779823167149,45.7,75757.47,109.6,-0.04021,7e-05,2.49473]
[1779823172184,45.71,75752.39,109.6,-0.04046,7e-05,2.50528]
[1779823177219,45.71,75750.3,109.6,-0.0406,7e-05,2.51254]
[1779823182254,45.71,75752.33,109.6,-0.04048,7e-05,2.50624]
[1779823187289,45.71,75752.09,109.6,-0.0405,7e-05,2.50742]
[1779823188187,45.71,75752.09,109.6,-0.0405,7e-05,2.50742]
[1779823188727,45.71,75765.58,109.6,-0.03962,6e-05,2.46347]
[1779823193865,45.72,75768.19,109.6,-0.03946,6e-05,2.45566]
[1779823194596,45.72,75768.19,109.6,-0.03947,6e-05,2.45582]
[1779823198366,45.72,75760.91,109.6,-0.03995,7e-05,2.48017]
[1779823203634,45.73,75766.21,109.6,-0.03962,6e-05,2.46346]
[1779823208855,45.73,75770.47,109.6,-0.03936,6e-05,2.45062]
[1779823209226,45.73,75771.63,109.6,-0.03929,6e-05,2.44704]
[1779823209281,45.73,75771.63,109.6,-0.03929,6e-05,2.44704]
[1779823209335,45.73,75771.63,109.6,-0.03929,6e-05,2.44704]
[1779823209786,45.73,75771.63,109.6,-0.03929,6e-05,2.44704]
[1779823210070,45.73,75779.65,109.6,-0.03878,6e-05,2.42137]
[1779823211458,45.74,75790.17,109.6,-0.03812,6e-05,2.38821]
[1779823212465,45.74,75784.08,109.6,-0.03851,6e-05,2.40791]
[1779823217707,45.75,75785.06,109.6,-0.03847,6e-05,2.40571]
[1779823217881,45.75,75785.06,109.6,-0.03847,6e-05,2.40571]
[1779823223542,45.76,75782.59,109.6,-0.03866,6e-05,2.41525]
[1779823228577,45.76,75786.27,109.6,-0.03845,6e-05,2.40463]
[1779823233612,45.77,75787.12,109.6,-0.03832,6e-05,2.39663]
[1779823238650,45.78,75790.01,109.6,-0.03816,6e-05,2.38838]
[1779823243683,45.78,75793.5,109.6,-0.03797,6e-05,2.37886]
[1779823248718,45.79,75791.99,109.6,-0.03809,6e-05,2.38499]
[1779823253753,45.8,75795.01,109.6,-0.03793,6e-05,2.37671]
[1779823260805,45.81,75792.99,109.6,-0.03809,6e-05,2.38499]
[1779823261670,45.81,75792.99,109.6,-0.03809,6e-05,2.38499]
[1779823262216,45.81,75775.42,109.6,-0.03921,6e-05,2.44145]
[1779823265126,45.82,75779.07,109.6,-0.03898,6e-05,2.43004]
[1779823265372,45.82,75781.04,109.6,-0.03886,6e-05,2.4239]
[1779823266901,45.82,75781.68,109.6,-0.03882,6e-05,2.42203]
[1779823268651,45.82,75778.57,109.6,-0.03903,6e-05,2.4324]
[1779823269182,45.82,75770.66,109.6,-0.03954,6e-05,2.45811]
[1779823271739,45.82,75769.93,109.6,-0.03959,6e-05,2.46074]
[1779823276920,45.83,75771.12,109.6,-0.03953,6e-05,2.45767]
[1779823278903,45.83,75770.93,109.6,-0.03955,6e-05,2.45843]
[1779823282071,45.83,75762.12,109.6,-0.04013,7e-05,2.48742]
[1779823282489,45.83,75757.26,109.6,-0.04045,7e-05,2.50341]
[1779823282962,45.83,75744.96,109.6,-0.04127,7e-05,2.54402]
[1779823284377,45.83,75744.02,109.6,-0.04133,7e-05,2.54714]
[1779823290011,45.83,75749.68,109.6,-0.04095,7e-05,2.52842]
[1779823294039,45.83,75755.6,109.6,-0.04046,7e-05,2.50244]
[1779823299074,45.84,75756.37,109.6,-0.04042,7e-05,2.50023]
[1779823304109,45.84,75756.23,109.6,-0.04043,7e-05,2.50101]
[1779823310151,45.84,75756.24,109.6,-0.04044,7e-05,2.50135]
[1779823315186,45.84,75763.37,109.6,-0.03998,7e-05,2.47835]
[1779823317068,45.84,75764.54,109.6,-0.03991,7e-05,2.47463]
[1779823320314,45.84,75768.61,109.6,-0.03965,6e-05,2.46172]
[1779823320316,45.84,75768.61,109.6,-0.03965,6e-05,2.46172]
[1779823320221,45.84,75775.02,109.6,-0.03924,6e-05,2.44112]
[1779823325256,45.85,75770.95,109.6,-0.03951,6e-05,2.455]
[1779823329795,45.85,75767.09,109.6,-0.03977,7e-05,2.46801]
[1779823329801,45.85,75767.09,109.6,-0.03977,7e-05,2.46801]
[1779823330291,45.85,75759.55,109.6,-0.04027,7e-05,2.4927]
[1779823336333,45.86,75758.48,109.6,-0.04035,7e-05,2.49665]
[1779823341368,45.86,75757.63,109.6,-0.04041,7e-05,2.49982]
[1779823346403,45.86,75759.69,109.6,-0.04028,7e-05,2.49346]
[1779823351438,45.86,75759.62,109.6,-0.0402,7e-05,2.48751]
[1779823356473,45.87,75758.38,109.6,-0.04029,7e-05,2.49205]
[1779823360220,45.87,75758.01,109.6,-0.04032,7e-05,2.49345]
[1779823360575,45.87,75749.84,109.6,-0.04086,7e-05,2.52045]
[1779823363719,45.87,75748.55,109.6,-0.04095,7e-05,2.52484]
[1779823369564,45.87,75754.99,109.6,-0.04053,7e-05,2.50404]
[1779823376613,45.87,75754.96,109.6,-0.04054,7e-05,2.50461]
[1779823381648,45.88,75755.27,109.6,-0.04053,7e-05,2.50386]
[1779823384350,45.88,75755.34,109.6,-0.04052,7e-05,2.50368]
[1779823389704,45.88,75753.15,109.6,-0.04067,7e-05,2.51119]
[1779823393228,45.88,75753.15,109.6,-0.04067,7e-05,2.51119]
[1779823404810,45.88,75751.57,109.6,-0.04079,7e-05,2.51681]
[1779823409846,45.88,75752.85,109.6,-0.0407,7e-05,2.5127]
[1779823415888,45.88,75752.24,109.6,-0.04065,7e-05,2.5082]
[1779823423410,45.88,75752.23,109.6,-0.04065,7e-05,2.50831]
[1779823428979,45.88,75752.28,109.6,-0.04065,7e-05,2.5084]
[1779823435021,45.88,75752.37,109.6,-0.04065,7e-05,2.50825]
[1779823440056,45.89,75752.48,109.6,-0.04064,7e-05,2.50802]
[1779823442960,45.89,75753.13,109.6,-0.0406,7e-05,2.50593]
[1779823443243,45.89,75753.13,109.6,-0.0406,7e-05,2.50593]
[1779823450126,45.89,75751.41,109.6,-0.04072,7e-05,2.51173]
[1779823455162,45.89,75751.56,109.6,-0.04071,7e-05,2.51133]
[1779823462211,45.89,75751.38,109.6,-0.04072,7e-05,2.51205]
[1779823469013,45.89,75751.09,109.6,-0.04074,7e-05,2.51303]
[1779823475935,45.89,75751.08,109.6,-0.04065,7e-05,2.50651]
[1779823476288,45.89,75751.08,109.6,-0.04065,7e-05,2.50651]
[1779823481344,45.89,75753.03,109.6,-0.04052,7e-05,2.50044]
[1779823482318,45.89,75753.03,109.6,-0.04052,7e-05,2.50044]
[1779823482845,45.89,75749.83,109.6,-0.04074,7e-05,2.51099]
[1779823488393,45.89,75745.34,109.6,-0.04104,7e-05,2.52588]
[1779823493428,45.89,75749.5,109.6,-0.04076,7e-05,2.51223]
[1779823498463,45.89,75749.39,109.6,-0.04077,7e-05,2.51273]
[1779823500127,45.89,75749.36,109.6,-0.04078,7e-05,2.51286]
[1779823500326,45.89,75749.36,109.6,-0.04078,7e-05,2.51286]
[1779823500477,45.89,75758.1,109.6,-0.0402,7e-05,2.48425]
[1779823500888,45.89,75758.1,109.6,-0.0402,7e-05,2.48425]
[1779823504404,45.89,75761.32,109.6,-0.03999,7e-05,2.47401]
[1779823505512,45.9,75772.65,109.6,-0.03926,6e-05,2.43754]
[1779823506959,45.9,75772.65,109.6,-0.03926,6e-05,2.43754]
[1779823507072,45.9,75772.65,109.6,-0.03926,6e-05,2.43754]
[1779823508670,45.9,75777.16,109.6,-0.03898,6e-05,2.42335]
[1779823514575,45.91,75778.13,109.6,-0.03894,6e-05,2.42151]
[1779823519610,45.91,75777.97,109.6,-0.03897,6e-05,2.42294]
[1779823521473,45.91,75777.97,109.6,-0.03897,6e-05,2.42294]
[1779823530687,45.92,75781.1,109.6,-0.03881,6e-05,2.41502]
[1779823533768,45.93,75788.5,109.6,-0.03826,6e-05,2.38574]
[1779823538743,45.94,75798.05,109.6,-0.03768,6e-05,2.35661]
[1779823542893,45.95,75806.86,109.6,-0.03717,6e-05,2.33047]
[1779823547910,45.95,75806.92,109.6,-0.03717,6e-05,2.33061]
[1779823549030,45.96,75796.61,109.6,-0.03784,6e-05,2.36461]
[1779823555097,45.97,75799.93,109.6,-0.03766,6e-05,2.35558]
[1779823559007,45.97,75799.6,109.6,-0.0377,6e-05,2.35776]
[1779823561119,45.98,75795.87,109.6,-0.03795,6e-05,2.37007]
[1779823565132,45.98,75790.63,109.6,-0.0383,6e-05,2.38764]
[1779823565305,45.98,75790.63,109.6,-0.0383,6e-05,2.38764]
[1779823565983,45.98,75790.63,109.6,-0.0383,6e-05,2.38787]
[1779823565997,45.99,75774.19,109.6,-0.03935,6e-05,2.44063]
[1779823567242,45.99,75774.19,109.6,-0.03935,6e-05,2.44063]
[1779823568674,45.99,75768.92,109.6,-0.0397,6e-05,2.4579]
[1779823579294,45.99,75764.71,109.6,-0.04,7e-05,2.47262]
[1779823585068,46.0,75765.7,109.6,-0.03994,7e-05,2.4701]
[1779823590103,46.0,75771.21,109.6,-0.0396,6e-05,2.45286]
[1779823592117,46.0,75778.49,109.6,-0.03904,6e-05,2.42316]
[1779823593124,46.01,75787.2,109.6,-0.03849,6e-05,2.39555]
[1779823596145,46.01,75793.15,109.6,-0.03812,6e-05,2.37737]
[1779823598675,46.01,75795.24,109.6,-0.038,6e-05,2.3713]
[1779823604201,46.02,75797.09,109.6,-0.03792,6e-05,2.36709]
[1779823606215,46.03,75803.51,109.6,-0.03753,6e-05,2.34748]
[1779823611251,46.04,75804.06,109.6,-0.03753,6e-05,2.34722]
[1779823614175,46.04,75804.81,109.6,-0.03749,6e-05,2.34546]
[1779823616762,46.04,75809.62,109.6,-0.03721,6e-05,2.33136]
[1779823619676,46.05,75811.86,109.6,-0.03709,6e-05,2.32533]
[1779823625348,46.06,75809.49,109.6,-0.03728,6e-05,2.33465]
[1779823630384,46.07,75807.66,109.6,-0.03742,6e-05,2.34193]
[1779823635419,46.08,75809.11,109.6,-0.03736,6e-05,2.33891]
[1779823640454,46.09,75808.96,109.6,-0.0374,6e-05,2.34088]
[1779823643475,46.1,75796.12,109.6,-0.03822,6e-05,2.38211]
[1779823648510,46.1,75794.65,109.6,-0.03833,6e-05,2.38788]
[1779823653545,46.11,75794.8,109.6,-0.03825,6e-05,2.38202]
[1779823661600,46.12,75795.15,109.6,-0.03826,6e-05,2.38274]
[1779823666636,46.13,75801.25,109.6,-0.0379,6e-05,2.36465]
[1779823671671,46.14,75802.43,109.6,-0.03785,6e-05,2.36228]
[1779823676706,46.15,75803.98,109.6,-0.03778,6e-05,2.35871]
[1779823681741,46.15,75804.43,109.6,-0.03778,6e-05,2.35861]
[1779823686776,46.16,75803.57,109.6,-0.03786,6e-05,2.36259]
[1779823691811,46.17,75803.57,109.6,-0.03788,6e-05,2.36384]
[1779823697853,46.18,75803.5,109.6,-0.03792,6e-05,2.36555]
[1779823703895,46.19,75802.14,109.6,-0.03803,6e-05,2.37126]
[1779823708930,46.2,75804.66,109.6,-0.0379,6e-05,2.36476]
[1779823714001,46.2,75804.02,109.6,-0.03786,6e-05,2.36126]
[1779823720508,46.21,75809.39,109.6,-0.03756,6e-05,2.34599]
[1779823723754,46.22,75809.25,109.6,-0.03759,6e-05,2.3475]
[1779823724296,46.22,75809.25,109.6,-0.03759,6e-05,2.3475]
[1779823730083,46.23,75808.46,109.6,-0.03767,6e-05,2.3518]
[1779823735118,46.24,75812.77,109.6,-0.03743,6e-05,2.33968]
[1779823740155,46.25,75810.8,109.6,-0.03758,6e-05,2.34723]
[1779823741007,46.25,75810.8,109.6,-0.03758,6e-05,2.34723]
[1779823741162,46.25,75804.12,109.6,-0.038,6e-05,2.36814]
[1779823742265,46.25,75804.12,109.6,-0.038,6e-05,2.36814]
[1779823748271,46.26,75801.84,109.6,-0.03817,6e-05,2.37698]
[1779823754253,46.27,75801.33,109.6,-0.03824,6e-05,2.38013]
[1779823760295,46.28,75801.42,109.6,-0.03826,6e-05,2.38117]
[1779823765330,46.28,75803.27,109.6,-0.03816,6e-05,2.37643]
[1779823770365,46.29,75803.54,109.6,-0.03817,6e-05,2.37672]
[1779823775400,46.3,75803.59,109.6,-0.03809,6e-05,2.3712]
[1779823779590,46.3,75804.3,109.6,-0.03806,6e-05,2.36965]
[1779823780061,46.3,75798.73,109.6,-0.03841,6e-05,2.38741]
[1779823780287,46.3,75798.73,109.6,-0.03841,6e-05,2.38741]
[1779823780435,46.31,75787.69,109.6,-0.03912,6e-05,2.42262]
[1779823784060,46.31,75791.96,109.6,-0.03885,6e-05,2.4095]
[1779823789499,46.31,75794.62,109.6,-0.03871,6e-05,2.40215]
[1779823794534,46.32,75794.77,109.6,-0.03872,6e-05,2.4026]
[1779823799569,46.33,75795.7,109.6,-0.03867,6e-05,2.40059]
[1779823802590,46.33,75803.33,109.6,-0.03821,6e-05,2.37709]
[1779823807625,46.34,75808.03,109.6,-0.03794,6e-05,2.36347]
[1779823810646,46.34,75800.19,109.6,-0.03844,6e-05,2.38884]
[1779823815681,46.35,75802.45,109.6,-0.03832,6e-05,2.38279]
[1779823820716,46.35,75801.61,109.6,-0.03839,6e-05,2.38651]
[1779823825751,46.36,75809.28,109.6,-0.03793,6e-05,2.36346]
[1779823827765,46.36,75821.58,109.6,-0.03719,6e-05,2.32568]
[1779823832800,46.37,75825.31,109.6,-0.03689,6e-05,2.30933]
[1779823833812,46.38,75831.37,109.6,-0.03653,6e-05,2.29105]
[1779823838847,46.39,75833.4,109.6,-0.03645,6e-05,2.28665]
[1779823844220,46.4,75833.07,109.6,-0.0365,6e-05,2.28914]
[1779823849246,46.41,75831.51,109.6,-0.03662,6e-05,2.2957]
[1779823855249,46.42,75829.54,109.6,-0.03678,6e-05,2.30384]
[1779823857984,46.43,75822.58,109.6,-0.03723,6e-05,2.32667]
[1779823861447,46.44,75826.27,109.6,-0.03702,6e-05,2.31591]
[1779823867505,46.45,75825.52,109.6,-0.03711,6e-05,2.32015]
[1779823869282,46.45,75826.0,109.6,-0.03709,6e-05,2.31931]
[1779823869869,46.46,75834.49,109.6,-0.03659,6e-05,2.29387]
[1779823870689,46.46,75843.07,109.6,-0.03608,6e-05,2.26808]
[1779823875878,46.47,75840.37,109.6,-0.03626,6e-05,2.27746]
[1779823876117,46.47,75841.99,109.6,-0.03617,6e-05,2.27292]
[1779823876410,46.47,75847.89,109.6,-0.03584,6e-05,2.2558]
[1779823877044,46.47,75847.89,109.6,-0.03584,6e-05,2.2558]
[1779823877396,46.48,75837.42,109.6,-0.03647,6e-05,2.28804]
[1779823879572,46.48,75840.86,109.6,-0.03627,6e-05,2.27792]
[1779823888914,46.5,75846.94,109.6,-0.03599,6e-05,2.26344]
[1779823891649,46.51,75844.14,109.6,-0.03617,6e-05,2.27274]
[1779823900286,46.53,75842.58,109.6,-0.03624,6e-05,2.27493]
[1779823905848,46.54,75841.64,109.6,-0.03633,6e-05,2.2793]
[1779823909814,46.55,75841.91,109.6,-0.03634,6e-05,2.27997]
[1779823913377,46.56,75853.46,109.6,-0.03569,6e-05,2.24688]
[1779823918412,46.58,75856.83,109.6,-0.03553,6e-05,2.23887]
[1779823922440,46.59,75863.43,109.6,-0.03518,6e-05,2.22087]
[1779823927475,46.6,75866.12,109.6,-0.03507,6e-05,2.21521]
[1779823932511,46.62,75869.56,109.6,-0.03492,6e-05,2.20744]
[1779823937546,46.64,75870.1,109.6,-0.03494,6e-05,2.2083]
[1779823942582,46.65,75866.53,109.6,-0.03519,6e-05,2.22136]
[1779823947617,46.67,75866.73,109.6,-0.03522,6e-05,2.22313]
[1779823952652,46.68,75868.94,109.6,-0.03505,6e-05,2.21263]
[1779823957687,46.7,75873.9,109.6,-0.03481,6e-05,2.20044]
[1779823962722,46.72,75876.78,109.6,-0.0347,6e-05,2.1945]
[1779823967757,46.73,75875.5,109.6,-0.03482,6e-05,2.20086]
[1779823972792,46.75,75875.54,109.6,-0.03487,6e-05,2.20328]
[1779823977827,46.77,75873.39,109.6,-0.03504,6e-05,2.21211]
[1779823982012,46.78,75854.26,109.6,-0.0362,6e-05,2.27132]
[1779823982582,46.78,75854.26,109.6,-0.0362,6e-05,2.27132]
[1779823982784,46.78,75854.26,109.6,-0.0362,6e-05,2.27132]
[1779823982862,46.78,75846.5,109.6,-0.03667,6e-05,2.29524]
[1779823984165,46.78,75847.04,109.6,-0.03664,6e-05,2.29394]
[1779823984518,46.78,75847.04,109.6,-0.03664,6e-05,2.29394]
[1779823986525,46.79,75846.7,109.6,-0.03667,6e-05,2.29567]
[1779823986565,46.79,75846.7,109.6,-0.03667,6e-05,2.29567]
[1779823986567,46.79,75846.7,109.6,-0.03667,6e-05,2.29567]
[1779823986890,46.79,75846.73,109.6,-0.03668,6e-05,2.29592]
[1779823987172,46.79,75846.73,109.6,-0.03668,6e-05,2.29592]
[1779823990449,46.78,75843.93,109.6,-0.03682,6e-05,2.30329]
[1779823990918,46.78,75838.59,109.6,-0.03714,6e-05,2.31921]
[1779823993105,46.78,75838.6,109.6,-0.03714,6e-05,2.31914]
[1779823994388,46.78,75838.61,109.6,-0.03714,6e-05,2.31908]
[1779823994468,46.78,75838.61,109.6,-0.03714,6e-05,2.31908]
[1779823999491,46.77,75841.77,109.6,-0.03692,6e-05,2.30823]
[1779824005019,46.78,75844.71,109.6,-0.03677,6e-05,2.30066]
[1779824007034,46.78,75835.31,109.6,-0.03735,6e-05,2.33008]
[1779824012069,46.79,75835.31,109.6,-0.03729,6e-05,2.32504]
[1779824017104,46.8,75835.82,109.6,-0.03728,6e-05,2.32493]
[1779824021656,46.81,75836.0,109.6,-0.03729,6e-05,2.32525]
[1779824021728,46.81,75836.0,109.6,-0.03729,6e-05,2.32525]
[1779824022140,46.81,75824.38,109.6,-0.03801,6e-05,2.36169]
[1779824023890,46.81,75824.38,109.6,-0.03801,6e-05,2.36169]
[1779824024309,46.82,75824.15,109.6,-0.03804,6e-05,2.36293]
[1779824024977,46.82,75824.15,109.6,-0.03804,6e-05,2.36293]
[1779824033950,46.83,75816.27,109.6,-0.03856,6e-05,2.38922]
[1779824039259,46.84,75814.24,109.6,-0.03872,6e-05,2.39692]
[1779824042865,46.84,75814.69,109.6,-0.0387,6e-05,2.39588]
[1779824043014,46.84,75814.69,109.6,-0.0387,6e-05,2.39588]
[1779824043287,46.84,75803.2,109.6,-0.03943,6e-05,2.43242]
[1779824046639,46.84,75802.58,109.6,-0.03948,6e-05,2.43469]
[1779824046705,46.84,75802.58,109.6,-0.03948,6e-05,2.43469]
[1779824047441,46.84,75813.61,109.6,-0.03879,6e-05,2.40031]
[1779824053968,46.85,75814.85,109.6,-0.03872,6e-05,2.39715]
[1779824054025,46.85,75814.85,109.6,-0.03872,6e-05,2.39715]
[1779824054086,46.85,75816.51,109.6,-0.03863,6e-05,2.39232]
[1779824054424,46.85,75816.51,109.6,-0.03863,6e-05,2.39232]
[1779824054511,46.85,75824.78,109.6,-0.0381,6e-05,2.36601]
[1779824060410,46.86,75823.57,109.6,-0.0382,6e-05,2.37108]
[1779824065445,46.86,75823.21,109.6,-0.03824,6e-05,2.37332]
[1779824066145,46.86,75823.21,109.6,-0.03824,6e-05,2.37332]
[1779824066380,46.86,75823.21,109.6,-0.03824,6e-05,2.37332]
[1779824066452,46.86,75812.6,109.6,-0.03891,6e-05,2.40669]
[1779824067170,46.86,75812.6,109.6,-0.03891,6e-05,2.40669]
[1779824072494,46.87,75813.0,109.6,-0.03881,6e-05,2.39987]
[1779824077529,46.88,75813.15,109.6,-0.03882,6e-05,2.40027]
[1779824082564,46.88,75812.66,109.6,-0.03886,6e-05,2.40267]
[1779824083778,46.88,75812.66,109.6,-0.03886,6e-05,2.40267]
[1779824083821,46.88,75804.84,109.6,-0.03936,6e-05,2.42744]
[1779824085951,46.88,75803.72,109.6,-0.03944,6e-05,2.43111]
[1779824089201,46.89,75811.36,109.6,-0.03896,6e-05,2.40761]
[1779824095077,46.89,75806.78,109.6,-0.03927,6e-05,2.42274]
[1779824100699,46.9,75809.99,109.6,-0.03908,6e-05,2.41364]
[1779824102498,46.9,75805.42,109.6,-0.03938,6e-05,2.42817]
[1779824107754,46.9,75802.28,109.6,-0.03959,6e-05,2.43871]
[1779824108431,46.9,75802.28,109.6,-0.03959,6e-05,2.43871]
[1779824113796,46.91,75802.35,109.6,-0.0396,6e-05,2.43904]
[1779824118831,46.91,75800.23,109.6,-0.03974,6e-05,2.44618]
[1779824123866,46.91,75800.52,109.6,-0.03973,6e-05,2.44567]
[1779824128901,46.91,75802.97,109.6,-0.03958,6e-05,2.43832]
[1779824133000,46.92,75801.1,109.6,-0.03961,6e-05,2.43787]
[1779824133819,46.92,75796.76,109.6,-0.03989,6e-05,2.45172]
[1779824133936,46.92,75784.45,109.6,-0.04068,7e-05,2.49112]
[1779824135950,46.92,75778.22,109.6,-0.04109,7e-05,2.51117]
[1779824138616,46.92,75778.65,109.6,-0.04106,7e-05,2.50973]
[1779824144014,46.92,75778.9,109.6,-0.04104,7e-05,2.50877]
[1779824149172,46.91,75776.14,109.6,-0.04122,7e-05,2.5176]
[1779824149048,46.91,75769.18,109.6,-0.04168,7e-05,2.54016]
[1779824153194,46.91,75761.34,109.6,-0.0422,7e-05,2.56548]
[1779824154672,46.91,75759.77,109.6,-0.04231,7e-05,2.57052]
[1779824155173,46.91,75759.77,109.6,-0.04231,7e-05,2.57052]
[1779824156521,46.91,75763.68,109.6,-0.04204,7e-05,2.5575]
[1779824162140,46.91,75763.92,109.6,-0.04201,7e-05,2.55614]
[1779824164489,46.91,75764.42,109.6,-0.04197,7e-05,2.55431]
[1779824165160,46.91,75772.4,109.6,-0.04144,7e-05,2.52823]
[1779824170195,46.9,75773.0,109.6,-0.0414,7e-05,2.52605]
[1779824171202,46.9,75783.51,109.6,-0.0407,7e-05,2.49207]
[1779824172051,46.9,75783.51,109.6,-0.0407,7e-05,2.49207]
[1779824172065,46.9,75783.51,109.6,-0.0407,7e-05,2.49207]
[1779824172100,46.9,75783.51,109.6,-0.0407,7e-05,2.49207]
[1779824172379,46.9,75783.51,109.6,-0.0407,7e-05,2.49208]
[1779824172480,46.9,75791.86,109.6,-0.04016,6e-05,2.46539]
[1779824178180,46.91,75793.63,109.6,-0.04005,6e-05,2.45993]
[1779824183286,46.91,75794.4,109.6,-0.04001,6e-05,2.45794]
[1779824186306,46.91,75804.97,109.6,-0.03934,6e-05,2.42466]
[1779824192062,46.91,75808.09,109.6,-0.03905,6e-05,2.40881]
[1779824195856,46.92,75815.32,109.6,-0.03861,6e-05,2.38664]
[1779824201415,46.92,75814.24,109.6,-0.0387,6e-05,2.39119]
[1779824206450,46.93,75813.61,109.6,-0.03876,6e-05,2.39405]
[1779824210478,46.93,75797.01,109.6,-0.03982,6e-05,2.44702]
[1779824215513,46.94,75799.66,109.6,-0.03967,6e-05,2.43926]
[1779824220548,46.94,75798.95,109.6,-0.03972,6e-05,2.44201]
[1779824226591,46.94,75796.34,109.6,-0.0399,6e-05,2.45086]
[1779824231625,46.95,75798.48,109.6,-0.03977,6e-05,2.44446]
[1779824236660,46.95,75798.83,109.6,-0.03976,6e-05,2.44378]
[1779824241695,46.95,75802.42,109.6,-0.03954,6e-05,2.4329]
[1779824246731,46.96,75801.35,109.6,-0.03962,6e-05,2.43676]
[1779824251766,46.96,75800.94,109.6,-0.03955,6e-05,2.43186]
[1779824256801,46.96,75800.81,109.6,-0.03957,6e-05,2.43275]
[1779824261117,46.96,75818.96,109.6,-0.03843,6e-05,2.37622]
[1779824263508,46.97,75818.46,109.6,-0.03847,6e-05,2.37815]
[1779824263509,46.97,75818.46,109.6,-0.03847,6e-05,2.37815]
[1779824263851,46.97,75826.29,109.6,-0.03799,6e-05,2.35405]
[1779824264858,46.97,75832.13,109.6,-0.03763,6e-05,2.33627]
[1779824269893,46.98,75825.73,109.6,-0.03805,6e-05,2.35726]
[1779824274928,46.98,75825.13,109.6,-0.03811,6e-05,2.36019]
[1779824279963,46.99,75827.05,109.6,-0.03801,6e-05,2.35534]
[1779824281977,46.99,75819.72,109.6,-0.03848,6e-05,2.37849]
[1779824287012,47.0,75819.69,109.6,-0.0385,6e-05,2.37952]
[1779824292047,47.01,75818.17,109.6,-0.03861,6e-05,2.38518]
[1779824297082,47.01,75818.45,109.6,-0.03861,6e-05,2.3852]
[1779824302117,47.02,75830.55,109.6,-0.03788,6e-05,2.34864]
[1779824304258,47.02,75838.15,109.6,-0.03742,6e-05,2.32579]
[1779824310215,47.03,75839.68,109.6,-0.03736,6e-05,2.32276]
[1779824313237,47.04,75844.93,109.6,-0.03696,6e-05,2.30116]
[1779824317239,47.04,75843.72,109.6,-0.03706,6e-05,2.30575]
[1779824322302,47.05,75847.06,109.6,-0.03689,6e-05,2.29747]
[1779824324913,47.06,75845.63,109.6,-0.03699,6e-05,2.30243]
[1779824330358,47.07,75841.93,109.6,-0.03725,6e-05,2.31547]
[1779824335393,47.08,75842.43,109.6,-0.03724,6e-05,2.3153]
[1779824340429,47.09,75841.76,109.6,-0.03731,6e-05,2.31872]
[1779824342443,47.09,75832.21,109.6,-0.03791,6e-05,2.34853]
[1779824347265,47.1,75830.72,109.6,-0.03801,6e-05,2.35375]
[1779824352832,47.1,75829.49,109.6,-0.03811,6e-05,2.35878]
[1779824355535,47.11,75836.87,109.6,-0.03767,6e-05,2.33688]
[1779824360570,47.12,75834.26,109.6,-0.03786,6e-05,2.34603]
[1779824365605,47.12,75836.42,109.6,-0.03775,6e-05,2.34052]
[1779824368626,47.13,75843.08,109.6,-0.03735,6e-05,2.32083]
[1779824375083,47.14,75842.68,109.6,-0.03731,6e-05,2.31684]
[1779824380710,47.15,75842.7,109.6,-0.03735,6e-05,2.31888]
[1779824385745,47.16,75842.52,109.6,-0.03738,6e-05,2.32072]
[1779824390780,47.17,75841.17,109.6,-0.03749,6e-05,2.32609]
[1779824396822,47.18,75841.27,109.6,-0.03751,6e-05,2.32725]
[1779824400850,47.18,75831.83,109.6,-0.03811,6e-05,2.35711]
[1779824405885,47.19,75830.86,109.6,-0.03819,6e-05,2.36104]
[1779824409913,47.19,75824.39,109.6,-0.0386,6e-05,2.38178]
[1779824415955,47.2,75823.64,109.6,-0.03867,6e-05,2.38503]
[1779824420540,47.2,75824.26,109.6,-0.03864,6e-05,2.38371]
[1779824426026,47.21,75826.58,109.6,-0.03852,6e-05,2.37748]
[1779824428350,47.21,75843.28,109.6,-0.03749,6e-05,2.32648]
[1779824435089,47.22,75844.19,109.6,-0.03738,6e-05,2.31897]
[1779824442138,47.23,75847.77,109.6,-0.0372,6e-05,2.30985]
[1779824445715,47.24,75851.83,109.6,-0.03697,6e-05,2.29837]
[1779824446166,47.24,75851.87,109.6,-0.03697,6e-05,2.29854]
[1779824448050,47.24,75851.87,109.6,-0.03697,6e-05,2.29854]
[1779824448180,47.24,75851.64,109.6,-0.03698,6e-05,2.29894]
[1779824448691,47.24,75851.64,109.6,-0.03698,6e-05,2.29894]
[1779824449187,47.24,75852.21,109.6,-0.03695,6e-05,2.2975]
[1779824454424,47.24,75852.31,109.6,-0.03694,6e-05,2.29692]
[1779824455229,47.24,75843.8,109.6,-0.03745,6e-05,2.32264]
[1779824456205,47.24,75843.8,109.6,-0.03745,6e-05,2.32264]
[1779824456236,47.24,75844.44,109.6,-0.03742,6e-05,2.32094]
[1779824460264,47.23,75850.6,109.6,-0.03703,6e-05,2.30153]
[1779824462695,47.23,75851.16,109.6,-0.03699,6e-05,2.29954]
[1779824463285,47.23,75851.47,109.6,-0.03697,6e-05,2.29846]
[1779824468123,47.21,75852.38,109.6,-0.03685,6e-05,2.29227]
[1779824471990,47.19,75856.06,109.6,-0.03656,6e-05,2.27782]
[1779824473767,47.18,75856.44,109.6,-0.03651,6e-05,2.27503]
[1779824474362,47.17,75866.65,109.6,-0.03589,6e-05,2.24364]
[1779824477148,47.16,75867.93,109.6,-0.03578,6e-05,2.23831]
[1779824477495,47.16,75877.68,109.6,-0.0352,6e-05,2.20867]
[1779824477589,47.16,75877.68,109.6,-0.0352,6e-05,2.20867]
[1779824477636,47.16,75877.68,109.6,-0.0352,6e-05,2.20867]
[1779824477861,47.16,75877.68,109.6,-0.0352,6e-05,2.20867]
[1779824483424,46.93,75878.54,109.6,-0.03449,6e-05,2.17227]
[1779824484559,46.93,75878.54,109.6,-0.03449,6e-05,2.17227]
[1779824485515,46.93,75878.54,109.6,-0.03449,6e-05,2.17227]
[1779824489790,46.91,75871.76,109.6,-0.03481,6e-05,2.18842]
[1779824490474,46.9,75867.97,109.6,-0.03501,6e-05,2.19895]
[1779824493578,46.91,75868.39,109.6,-0.0349,6e-05,2.19157]
[1779824494502,46.9,75869.21,109.6,-0.03484,6e-05,2.18849]
[1779824497523,46.89,75877.56,109.6,-0.03432,6e-05,2.16202]
[1779824499179,46.88,75877.95,109.6,-0.03429,6e-05,2.16027]
[1779824504577,46.86,75878.63,109.6,-0.03418,6e-05,2.15468]
[1779824509612,46.84,75876.79,109.6,-0.03423,6e-05,2.1571]
[1779824514647,46.82,75876.95,109.6,-0.03416,6e-05,2.15365]
[1779824519682,46.8,75877.02,109.6,-0.0341,6e-05,2.1505]
[1779824524721,46.78,75875.36,109.6,-0.03414,6e-05,2.15243]
[1779824528745,46.77,75882.41,109.6,-0.03369,6e-05,2.12956]
[1779824533780,46.75,75882.01,109.6,-0.03366,6e-05,2.12795]
[1779824538815,46.73,75882.89,109.6,-0.03356,6e-05,2.12268]
[1779824543850,46.71,75880.65,109.6,-0.03363,6e-05,2.12594]
[1779824548989,46.63,75880.65,109.6,-0.03341,6e-05,2.11473]
[1779824554927,46.61,75885.74,109.6,-0.03296,6e-05,2.08982]
[1779824558955,46.6,75893.88,109.6,-0.03247,5e-05,2.06463]
[1779824560171,46.6,75893.88,109.6,-0.03247,5e-05,2.06463]
[1779824560235,46.59,75902.02,109.6,-0.03202,5e-05,2.04109]
[1779824562569,46.57,75904.4,109.6,-0.03182,5e-05,2.03046]
[1779824563426,46.54,75904.73,109.6,-0.03173,5e-05,2.02582]
[1779824563476,46.52,75913.17,109.6,-0.03121,5e-05,1.99856]
[1779824564114,46.52,75913.17,109.6,-0.03121,5e-05,1.99856]
[1779824564214,46.52,75913.17,109.6,-0.03121,5e-05,1.99856]
[1779824564489,46.52,75913.17,109.6,-0.03121,5e-05,1.99856]
[1779824564578,46.51,75920.83,109.6,-0.0308,5e-05,1.97696]
[1779824565081,46.51,75920.83,109.6,-0.0308,5e-05,1.97696]
[1779824565378,46.51,75920.83,109.6,-0.0308,5e-05,1.97696]
[1779824569096,46.51,75929.89,109.6,-0.03031,5e-05,1.95098]
[1779824570178,46.51,75927.9,109.6,-0.03041,5e-05,1.9562]
[1779824574986,46.5,75924.89,109.6,-0.03054,5e-05,1.96326]
[1779824580102,46.49,75925.25,109.6,-0.03049,5e-05,1.96075]
[1779824585137,46.45,75921.01,109.6,-0.0306,5e-05,1.96647]
[1779824588413,46.41,75920.71,109.6,-0.03052,5e-05,1.96233]
[1779824591328,46.37,75921.91,109.6,-0.03033,5e-05,1.95204]
[1779824592166,46.35,75921.93,109.6,-0.03029,5e-05,1.94977]
[1779824597226,46.34,75929.03,109.6,-0.0299,5e-05,1.92911]
[1779824602261,46.34,75929.57,109.6,-0.02985,5e-05,1.92673]
[1779824605508,46.33,75929.6,109.6,-0.02984,5e-05,1.92629]
[1779824605856,46.33,75929.56,109.6,-0.02984,5e-05,1.92622]
[1779824606032,46.33,75929.56,109.6,-0.02984,5e-05,1.92622]
[1779824606186,46.33,75929.56,109.6,-0.02984,5e-05,1.92622]
[1779824611350,46.33,75928.95,109.6,-0.02986,5e-05,1.927]
[1779824611970,46.33,75929.0,109.6,-0.02977,5e-05,1.92078]
[1779824612021,46.33,75929.0,109.6,-0.02977,5e-05,1.92078]
[1779824612381,46.33,75929.0,109.6,-0.02977,5e-05,1.92078]
[1779824614667,46.32,75929.65,109.6,-0.02972,5e-05,1.9185]
[1779824614820,46.32,75929.65,109.6,-0.02972,5e-05,1.9185]
[1779824614852,46.32,75929.65,109.6,-0.02972,5e-05,1.9185]
[1779824615171,46.32,75929.65,109.6,-0.02972,5e-05,1.9185]
[1779824619356,46.32,75930.91,109.6,-0.02965,5e-05,1.91457]
[1779824620398,46.32,75930.83,109.6,-0.02965,5e-05,1.91446]
[1779824620498,46.31,75938.09,109.6,-0.02927,5e-05,1.89464]
[1779824628447,46.31,75937.32,109.6,-0.02929,5e-05,1.89566]
[1779824631566,46.31,75937.32,109.6,-0.02929,5e-05,1.89566]
[1779824632554,46.31,75937.32,109.6,-0.02929,5e-05,1.89566]
[1779824636186,46.3,75934.47,109.6,-0.02942,5e-05,1.90238]
[1779824638496,46.3,75934.28,109.6,-0.02942,5e-05,1.9026]
[1779824641210,46.3,75936.47,109.6,-0.02931,5e-05,1.89638]
[1779824643559,46.29,75931.33,109.6,-0.02956,5e-05,1.90987]
[1779824647306,46.29,75923.12,109.6,-0.02997,5e-05,1.93151]
[1779824650549,46.28,75924.65,109.6,-0.02988,5e-05,1.92675]
[1779824651529,46.28,75923.7,109.6,-0.02993,5e-05,1.92916]
[1779824656644,46.27,75915.67,109.6,-0.03032,5e-05,1.94998]
[1779824662686,46.27,75916.5,109.6,-0.03025,5e-05,1.94636]
[1779824664962,46.26,75916.4,109.6,-0.03025,5e-05,1.94642]
[1779824664982,46.26,75916.4,109.6,-0.03025,5e-05,1.94642]
[1779824666111,46.26,75915.92,109.6,-0.03027,5e-05,1.94731]
[1779824671749,46.25,75912.13,109.6,-0.03035,5e-05,1.95041]
[1779824676784,46.24,75911.82,109.6,-0.03035,5e-05,1.95015]
[1779824682024,46.24,75907.48,109.6,-0.03056,5e-05,1.96128]
[1779824687860,46.23,75906.88,109.6,-0.03056,5e-05,1.96132]
[1779824694186,46.22,75905.45,109.6,-0.03062,5e-05,1.96436]
[1779824695186,46.22,75905.37,109.6,-0.03061,5e-05,1.96387]
[1779824701959,46.21,75904.62,109.6,-0.03062,5e-05,1.96433]
[1779824707743,46.2,75904.91,109.6,-0.03059,5e-05,1.96284]
[1779824708186,46.2,75904.91,109.6,-0.03059,5e-05,1.96284]
[1779824711317,46.19,75894.45,109.6,-0.03112,5e-05,1.99046]
[1779824717072,46.18,75893.85,109.6,-0.03112,5e-05,1.99046]
[1779824718981,46.18,75893.8,109.6,-0.03111,5e-05,1.99033]
[1779824719837,46.17,75899.73,109.6,-0.03079,5e-05,1.97346]
[1779824725128,46.16,75900.8,109.6,-0.03071,5e-05,1.96897]
[1779824730163,46.16,75900.84,109.6,-0.03068,5e-05,1.9676]
[1779824734190,46.15,75907.81,109.6,-0.03021,5e-05,1.94135]
[1779824738985,46.14,75910.67,109.6,-0.03005,5e-05,1.93266]
[1779824739004,46.14,75910.67,109.6,-0.03005,5e-05,1.93266]
[1779824739093,46.14,75910.67,109.6,-0.03005,5e-05,1.93266]
[1779824739226,46.14,75924.54,109.6,-0.02933,5e-05,1.89459]
[1779824740853,46.14,75926.36,109.6,-0.02923,5e-05,1.88954]
[1779824746275,46.14,75933.43,109.6,-0.02886,5e-05,1.8699]
[1779824748113,46.14,75933.43,109.6,-0.02886,5e-05,1.8699]
[1779824753324,46.13,75929.44,109.6,-0.02905,5e-05,1.87998]
[1779824758359,46.13,75930.21,109.6,-0.02901,5e-05,1.87741]
[1779824763395,46.13,75929.8,109.6,-0.02902,5e-05,1.87802]
[1779824765411,46.13,75922.51,109.6,-0.02938,5e-05,1.89754]
[1779824765814,46.13,75922.51,109.6,-0.02938,5e-05,1.89754]
[1779824765822,46.13,75922.51,109.6,-0.02938,5e-05,1.89754]
[1779824765879,46.13,75922.51,109.6,-0.02938,5e-05,1.89754]
[1779824766340,46.13,75922.51,109.6,-0.02938,5e-05,1.89754]
[1779824766621,46.12,75904.77,109.6,-0.0303,5e-05,1.94603]
[1779824772458,46.12,75905.17,109.6,-0.03026,5e-05,1.94365]
[1779824777493,46.11,75904.47,109.6,-0.03027,5e-05,1.94453]
[1779824778500,46.11,75911.57,109.6,-0.0299,5e-05,1.92476]
[1779824779619,46.11,75911.57,109.6,-0.0299,5e-05,1.92476]
[1779824785180,46.1,75918.9,109.6,-0.0295,5e-05,1.90383]
[1779824786219,46.1,75918.87,109.6,-0.0295,5e-05,1.90376]
[1779824788703,46.1,75918.81,109.6,-0.0295,5e-05,1.90364]
[1779824791982,46.09,75924.05,109.6,-0.02914,5e-05,1.88304]
[1779824793070,46.09,75923.77,109.6,-0.02915,5e-05,1.88368]
[1779824795323,46.09,75923.95,109.6,-0.02914,5e-05,1.88297]
[1779824800654,46.09,75924.24,109.6,-0.02911,5e-05,1.88151]
[1779824802082,46.09,75920.93,109.6,-0.02927,5e-05,1.89035]
[1779824807703,46.08,75914.2,109.6,-0.0296,5e-05,1.90774]
[1779824812163,46.08,75911.5,109.6,-0.02973,5e-05,1.91448]
[1779824812740,46.07,75900.68,109.6,-0.03029,5e-05,1.94409]
[1779824815761,46.07,75893.27,109.6,-0.03067,5e-05,1.96398]
[1779824820796,46.06,75893.14,109.6,-0.03065,5e-05,1.96307]
[1779824825832,46.05,75893.61,109.6,-0.0306,5e-05,1.96051]
[1779824830867,46.04,75893.76,109.6,-0.03057,5e-05,1.95885]
[1779824835902,46.04,75893.73,109.6,-0.03055,5e-05,1.95771]
[1779824842951,46.02,75894.0,109.6,-0.0305,5e-05,1.95526]
[1779824847986,46.02,75895.74,109.6,-0.03039,5e-05,1.94923]
[1779824853021,46.01,75894.22,109.6,-0.03036,5e-05,1.94635]
[1779824858056,46.0,75895.84,109.6,-0.03026,5e-05,1.94077]
[1779824863090,45.99,75896.8,109.6,-0.03019,5e-05,1.9371]
[1779824868126,45.99,75896.69,109.6,-0.03017,5e-05,1.93642]
[1779824874168,45.98,75886.9,109.6,-0.03067,5e-05,1.96248]
[1779824879203,45.97,75889.78,109.6,-0.03049,5e-05,1.95309]
[1779824884238,45.96,75890.72,109.6,-0.03042,5e-05,1.94938]
[1779824889273,45.96,75890.44,109.6,-0.03042,5e-05,1.94913]
[1779824894308,45.95,75888.34,109.6,-0.03051,5e-05,1.95388]
[1779824895315,45.95,75879.87,109.6,-0.03095,5e-05,1.97737]
[1779824898336,45.94,75873.66,109.6,-0.03127,5e-05,1.99405]
[1779824899117,45.94,75873.66,109.6,-0.03127,5e-05,1.99405]
[1779824899343,45.94,75879.99,109.6,-0.03093,5e-05,1.97591]
[1779824900172,45.94,75879.99,109.6,-0.03093,5e-05,1.97591]
[1779824905385,45.93,75881.22,109.6,-0.03083,5e-05,1.9709]
[1779824910420,45.92,75880.86,109.6,-0.03083,5e-05,1.97064]
[1779824914890,45.92,75880.95,109.6,-0.03072,5e-05,1.9639]
[1779824914927,45.92,75880.95,109.6,-0.03072,5e-05,1.9639]
[1779824915191,45.91,75880.84,109.6,-0.03072,5e-05,1.96372]
[1779824915366,45.91,75880.84,109.6,-0.03072,5e-05,1.96372]
[1779824916462,45.91,75892.0,109.6,-0.03012,5e-05,1.93217]
[1779824921496,45.9,75893.02,109.6,-0.03005,5e-05,1.92841]
[1779824926454,45.9,75893.58,109.6,-0.03001,5e-05,1.92614]
[1779824926565,45.9,75893.58,109.6,-0.03001,5e-05,1.92614]
[1779824926667,45.9,75903.33,109.6,-0.0295,5e-05,1.89916]
[1779824931221,45.9,75904.28,109.6,-0.02944,5e-05,1.89603]
[1779824936480,45.89,75905.19,109.6,-0.02938,5e-05,1.89294]
[1779824938611,45.89,75906.92,109.6,-0.02929,5e-05,1.888]
[1779824943651,45.89,75906.86,109.6,-0.02928,5e-05,1.88753]
[1779824946320,45.88,75907.04,109.6,-0.02926,5e-05,1.88685]
[1779824952714,45.88,75907.21,109.6,-0.02924,5e-05,1.88572]
[1779824957749,45.88,75907.19,109.6,-0.02924,5e-05,1.88532]
[1779824961776,45.87,75914.38,109.6,-0.02886,5e-05,1.86548]
[1779824966812,45.87,75917.16,109.6,-0.02872,5e-05,1.85772]
[1779824967788,45.87,75917.16,109.6,-0.02872,5e-05,1.85772]
[1779824972853,45.87,75919.23,109.6,-0.02852,5e-05,1.84615]
[1779824976882,45.87,75910.32,109.6,-0.02897,5e-05,1.87005]
[1779824981917,45.87,75909.11,109.6,-0.02903,5e-05,1.87299]
[1779824982700,45.87,75909.11,109.6,-0.02903,5e-05,1.87299]
[1779824985093,45.87,75906.06,109.6,-0.02918,5e-05,1.88106]
[1779824990980,45.86,75905.91,109.6,-0.02918,5e-05,1.88099]
[1779824996019,45.86,75893.97,109.6,-0.02979,5e-05,1.91327]
[1779824997987,45.86,75893.28,109.6,-0.02982,5e-05,1.91504]
[1779825000145,45.86,75893.19,109.6,-0.02982,5e-05,1.91488]
[1779825000646,45.86,75893.19,109.6,-0.02982,5e-05,1.91488]
[1779825001491,45.86,75893.59,109.6,-0.0298,5e-05,1.91365]
[1779825001538,45.85,75905.08,109.6,-0.0292,5e-05,1.88211]
[1779825007363,45.85,75907.52,109.6,-0.02907,5e-05,1.87518]
[1779825013142,45.85,75913.38,109.6,-0.02877,5e-05,1.85898]
[1779825019184,45.85,75917.77,109.6,-0.02854,5e-05,1.84693]
[1779825021795,45.85,75921.61,109.6,-0.02835,5e-05,1.83662]
[1779825023297,45.85,75927.37,109.6,-0.02806,5e-05,1.82125]
[1779825029254,45.85,75917.73,109.6,-0.02854,5e-05,1.84709]
[1779825032275,45.85,75922.14,109.6,-0.02824,5e-05,1.82946]
[1779825037309,45.85,75921.49,109.6,-0.02827,5e-05,1.8312]
[1779825042346,45.85,75919.76,109.6,-0.02836,5e-05,1.83583]
[1779825047381,45.85,75915.0,109.6,-0.02859,5e-05,1.84855]
[1779825052416,45.85,75913.81,109.6,-0.02865,5e-05,1.85154]
[1779825054504,45.85,75913.9,109.6,-0.02865,5e-05,1.85127]
[1779825055437,45.85,75934.75,109.6,-0.02761,5e-05,1.79576]
[1779825060482,45.85,75934.3,109.6,-0.02763,5e-05,1.79717]
[1779825065510,45.85,75934.67,109.6,-0.02762,5e-05,1.79655]
[1779825070550,45.85,75930.99,109.6,-0.02781,5e-05,1.80657]
[1779825071556,45.85,75923.18,109.6,-0.0282,5e-05,1.82734]
[1779825076591,45.85,75924.36,109.6,-0.02814,5e-05,1.82425]
[1779825081626,45.85,75927.59,109.6,-0.02798,5e-05,1.81578]
[1779825084647,45.86,75935.48,109.6,-0.02759,5e-05,1.79503]
[1779825089682,45.86,75937.87,109.6,-0.02748,5e-05,1.78908]
[1779825093710,45.86,75925.08,109.6,-0.02803,5e-05,1.81738]
[1779825098745,45.86,75930.87,109.6,-0.02775,5e-05,1.80223]
[1779825103780,45.86,75935.79,109.6,-0.02751,5e-05,1.78952]
[1779825105731,45.86,75937.23,109.6,-0.02745,5e-05,1.7858]
[1779825110830,45.87,75931.83,109.6,-0.02772,5e-05,1.80032]
[1779825115864,45.87,75928.55,109.6,-0.02788,5e-05,1.80913]
[1779825120899,45.87,75923.2,109.6,-0.02815,5e-05,1.82339]
[1779825125934,45.87,75924.11,109.6,-0.0281,5e-05,1.82097]
[1779825130969,45.87,75924.6,109.6,-0.02808,5e-05,1.81969]
[1779825134908,45.87,75926.53,109.6,-0.02798,5e-05,1.81459]
[1779825134997,45.87,75940.64,109.6,-0.02729,5e-05,1.77747]
[1779825140039,45.87,75939.89,109.6,-0.02733,5e-05,1.77979]
[1779825140312,45.87,75939.89,109.6,-0.02733,5e-05,1.77979]
[1779825141046,45.87,75946.93,109.6,-0.02699,5e-05,1.76152]
[1779825147087,45.87,75944.72,109.6,-0.02711,5e-05,1.76781]
[1779825152123,45.88,75944.93,109.6,-0.02703,5e-05,1.76208]
[1779825155110,45.88,75944.8,109.6,-0.02704,5e-05,1.7626]
[1779825155161,45.88,75944.8,109.6,-0.02704,5e-05,1.7626]
[1779825160179,45.88,75946.26,109.6,-0.02698,5e-05,1.75943]
[1779825162193,45.88,75954.9,109.6,-0.02657,5e-05,1.73735]
[1779825167229,45.89,75954.09,109.6,-0.02662,5e-05,1.74012]
[1779825172264,45.89,75950.71,109.6,-0.0268,5e-05,1.74952]
[1779825177300,45.9,75954.46,109.6,-0.02663,5e-05,1.7405]
[1779825182335,45.9,75957.12,109.6,-0.02652,5e-05,1.73441]
[1779825185959,45.91,75959.53,109.6,-0.02641,5e-05,1.72854]
[1779825191398,45.91,75961.13,109.6,-0.02635,5e-05,1.7256]
[1779825194826,45.92,75960.96,109.6,-0.02637,5e-05,1.72638]
[1779825194938,45.92,75960.96,109.6,-0.02637,5e-05,1.72638]
[1779825195938,45.92,75961.62,109.6,-0.02634,5e-05,1.72502]
[1779825197480,45.92,75962.27,109.6,-0.02631,5e-05,1.72353]
[1779825197758,45.92,75962.27,109.6,-0.02631,5e-05,1.72353]
[1779825202646,45.93,75968.36,109.6,-0.02605,5e-05,1.70895]
[1779825202783,45.93,75968.36,109.6,-0.02605,5e-05,1.70895]
[1779825202938,45.93,75968.36,109.6,-0.02605,5e-05,1.70895]
[1779825202944,45.93,75968.36,109.6,-0.02605,5e-05,1.70895]
[1779825203570,45.93,75968.36,109.6,-0.02605,5e-05,1.70934]
[1779825209525,45.94,75967.26,109.6,-0.02612,5e-05,1.71324]
[1779825214961,45.95,75967.94,109.6,-0.02603,5e-05,1.7069]
[1779825215283,45.95,75967.94,109.6,-0.02603,5e-05,1.7071]
[1779825215373,45.95,75967.94,109.6,-0.02603,5e-05,1.7071]
[1779825215389,45.95,75967.94,109.6,-0.02603,5e-05,1.7071]
[1779825220771,45.95,75967.95,109.6,-0.02605,5e-05,1.70806]
[1779825225795,45.97,75972.56,109.6,-0.02589,5e-05,1.69931]
[1779825226287,45.98,75972.6,109.6,-0.02589,5e-05,1.69942]
[1779825227634,45.98,75973.18,109.6,-0.02587,5e-05,1.69816]
[1779825227650,45.98,75984.14,109.6,-0.02537,5e-05,1.6709]
[1779825232210,46.02,75983.56,109.6,-0.02549,5e-05,1.67734]
[1779825232220,46.02,75983.56,109.6,-0.02549,5e-05,1.67734]
[1779825233429,46.07,75984.01,109.6,-0.02559,5e-05,1.68327]
[1779825235188,46.08,75979.21,109.6,-0.02586,5e-05,1.69758]
[1779825235251,46.08,75979.21,109.6,-0.02586,5e-05,1.69758]
[1779825235277,46.08,75979.21,109.6,-0.02586,5e-05,1.69758]
[1779825235247,46.08,75970.25,109.6,-0.02628,5e-05,1.72044]
[1779825235404,46.08,75970.25,109.6,-0.02628,5e-05,1.72044]
[1779825235680,46.08,75970.25,109.6,-0.02628,5e-05,1.72044]
[1779825235718,46.09,75956.07,109.6,-0.02695,5e-05,1.75691]
[1779825236320,46.09,75956.07,109.6,-0.02695,5e-05,1.75691]
[1779825239736,46.1,75966.06,109.6,-0.02652,5e-05,1.73362]
[1779825244777,46.11,75966.93,109.6,-0.02649,5e-05,1.73214]
[1779825245619,46.11,75966.93,109.6,-0.02649,5e-05,1.73214]
[1779825245638,46.11,75966.93,109.6,-0.02649,5e-05,1.73214]
[1779825246274,46.11,75966.93,109.6,-0.02649,5e-05,1.73214]
[1779825246401,46.11,75967.98,109.6,-0.02645,5e-05,1.7296]
[1779825249275,46.11,75968.84,109.6,-0.02641,5e-05,1.72771]
[1779825251543,46.11,75972.03,109.6,-0.02627,5e-05,1.72008]
[1779825252276,46.11,75972.03,109.6,-0.02627,5e-05,1.72008]
[1779825253860,46.12,75973.51,109.6,-0.02621,5e-05,1.71667]
[1779825253984,46.12,75973.51,109.6,-0.02621,5e-05,1.71667]
[1779825259894,46.13,75974.31,109.6,-0.02619,5e-05,1.71591]
[1779825264929,46.13,75975.42,109.6,-0.02616,5e-05,1.71399]
[1779825269964,46.14,75976.43,109.6,-0.02613,5e-05,1.71234]
[1779825274999,46.15,75971.09,109.6,-0.02631,5e-05,1.72117]
[1779825275885,46.15,75971.09,109.6,-0.02631,5e-05,1.72117]
[1779825275957,46.15,75971.09,109.6,-0.02631,5e-05,1.72117]
[1779825276002,46.15,75971.09,109.6,-0.02631,5e-05,1.72117]
[1779825276326,46.15,75972.8,109.6,-0.02623,5e-05,1.71699]
[1779825276783,46.15,75972.8,109.6,-0.02623,5e-05,1.71699]
[1779825277782,46.15,75974.09,109.6,-0.02618,5e-05,1.71389]
[1779825282205,46.15,75972.27,109.6,-0.02627,5e-05,1.71919]
[1779825282782,46.15,75972.14,109.6,-0.02628,5e-05,1.71968]
[1779825282976,46.15,75972.14,109.6,-0.02628,5e-05,1.71968]
[1779825283059,46.15,75972.14,109.6,-0.02628,5e-05,1.71968]
[1779825283767,46.16,75966.96,109.6,-0.02653,5e-05,1.73302]
[1779825283790,46.16,75966.96,109.6,-0.02653,5e-05,1.73302]
[1779825284328,46.16,75964.01,109.6,-0.02667,5e-05,1.7407]
[1779825285175,46.16,75964.01,109.6,-0.02667,5e-05,1.7407]
[1779825285783,46.16,75962.71,109.6,-0.02674,5e-05,1.74416]
[1779825285943,46.16,75962.71,109.6,-0.02674,5e-05,1.74416]
[1779825286068,46.16,75962.71,109.6,-0.02674,5e-05,1.74416]
[1779825286076,46.16,75955.04,109.6,-0.0271,5e-05,1.76402]
[1779825291111,46.16,75954.58,109.6,-0.02713,5e-05,1.76566]
[1779825296147,46.16,75955.39,109.6,-0.0271,5e-05,1.76402]
[1779825301182,46.17,75954.18,109.6,-0.02717,5e-05,1.7676]
[1779825307224,46.17,75953.08,109.6,-0.02723,5e-05,1.77098]
[1779825312259,46.17,75955.16,109.6,-0.02714,5e-05,1.76607]
[1779825315585,46.18,75955.26,109.6,-0.02714,5e-05,1.7661]
[1779825318268,46.18,75960.23,109.6,-0.02691,5e-05,1.7535]
[1779825321662,46.18,75961.66,109.6,-0.02685,5e-05,1.75029]
[1779825327366,46.19,75967.68,109.6,-0.02658,5e-05,1.73572]
[1779825332401,46.19,75968.19,109.6,-0.02649,5e-05,1.72949]
[1779825337436,46.2,75957.6,109.6,-0.027,5e-05,1.75735]
[1779825338447,46.2,75950.28,109.6,-0.02736,5e-05,1.77639]
[1779825343482,46.2,75952.81,109.6,-0.02724,5e-05,1.77022]
[1779825348517,46.2,75955.67,109.6,-0.02711,5e-05,1.7633]
[1779825349643,46.2,75955.67,109.6,-0.02711,5e-05,1.7633]
[1779825355567,46.21,75956.3,109.6,-0.0271,5e-05,1.76236]
[1779825356574,46.21,75948.91,109.6,-0.02745,5e-05,1.78162]
[1779825358626,46.21,75947.17,109.6,-0.02754,5e-05,1.78625]
[1779825361343,46.21,75946.18,109.6,-0.02759,5e-05,1.78896]
[1779825361359,46.21,75946.18,109.6,-0.02759,5e-05,1.78896]
[1779825362616,46.21,75956.5,109.6,-0.0271,5e-05,1.76236]
[1779825366206,46.21,75957.31,109.6,-0.02706,5e-05,1.76045]
[1779825371681,46.22,75956.35,109.6,-0.02712,5e-05,1.76365]
[1779825376775,46.22,75956.35,109.6,-0.02713,5e-05,1.76396]
[1779825382946,46.23,75958.22,109.6,-0.02705,5e-05,1.7599]
[1779825388800,46.23,75959.86,109.6,-0.02699,5e-05,1.75647]
[1779825389435,46.23,75959.86,109.6,-0.02699,5e-05,1.75647]
[1779825395849,46.24,75956.65,109.6,-0.02707,5e-05,1.75979]
[1779825400722,46.24,75957.03,109.6,-0.02706,5e-05,1.75921]
[1779825400884,46.24,75966.89,109.6,-0.02659,5e-05,1.73403]
[1779825405918,46.25,75968.3,109.6,-0.02654,5e-05,1.73121]
[1779825410954,46.25,75967.26,109.6,-0.0266,5e-05,1.73464]
[1779825415989,46.26,75966.27,109.6,-0.02666,5e-05,1.7379]
[1779825417758,46.26,75966.54,109.6,-0.02665,5e-05,1.73736]
[1779825422994,46.26,75966.34,109.6,-0.02668,5e-05,1.73861]
[1779825423461,46.26,75966.34,109.6,-0.02668,5e-05,1.73861]
[1779825424188,46.27,75966.63,109.6,-0.02667,5e-05,1.73801]
[1779825431101,46.27,75967.26,109.6,-0.02666,5e-05,1.73755]
[1779825436144,46.28,75968.19,109.6,-0.02663,5e-05,1.73589]
[1779825440187,46.28,75967.28,109.6,-0.02668,5e-05,1.73863]
[1779825445235,46.29,75966.83,109.6,-0.02671,5e-05,1.74058]
[1779825450270,46.29,75966.52,109.6,-0.02674,5e-05,1.74204]
[1779825456312,46.3,75967.33,109.6,-0.02663,5e-05,1.73512]
[1779825461347,46.3,75967.42,109.6,-0.02664,5e-05,1.73556]
[1779825465400,46.31,75963.34,109.6,-0.02684,5e-05,1.74639]
[1779825465469,46.31,75963.34,109.6,-0.02684,5e-05,1.74639]
[1779825470913,46.31,75957.37,109.6,-0.02714,5e-05,1.7623]
[1779825476452,46.31,75961.16,109.6,-0.02697,5e-05,1.75317]
[1779825477338,46.31,75961.16,109.6,-0.02697,5e-05,1.75317]
[1779825480827,46.32,75961.32,109.6,-0.02697,5e-05,1.75318]
[1779825480900,46.32,75961.32,109.6,-0.02697,5e-05,1.75318]
[1779825481014,46.32,75961.32,109.6,-0.02697,5e-05,1.75318]
[1779825481488,46.32,75955.11,109.6,-0.02727,5e-05,1.76929]
[1779825481662,46.32,75955.11,109.6,-0.02727,5e-05,1.76929]
[1779825484508,46.32,75943.67,109.6,-0.02783,5e-05,1.79923]
[1779825485951,46.32,75940.66,109.6,-0.02798,5e-05,1.80716]
[1779825487156,46.32,75940.17,109.6,-0.028,5e-05,1.80846]
[1779825487901,46.32,75940.17,109.6,-0.028,5e-05,1.80848]
[1779825493572,46.32,75942.33,109.6,-0.0279,5e-05,1.80295]
[1779825495975,46.32,75942.82,109.6,-0.02787,5e-05,1.8017]
[1779825501628,46.32,75940.52,109.6,-0.02799,5e-05,1.80788]
[1779825503997,46.32,75941.55,109.6,-0.02794,5e-05,1.80519]
[1779825510278,46.32,75939.09,109.6,-0.02806,5e-05,1.81174]
[1779825510351,46.32,75928.69,109.6,-0.02858,5e-05,1.83922]
[1779825510865,46.32,75928.69,109.6,-0.02858,5e-05,1.83922]
[1779825510932,46.32,75934.96,109.6,-0.02827,5e-05,1.82256]
[1779825513440,46.32,75935.35,109.6,-0.02816,5e-05,1.81573]
[1779825513864,46.32,75935.26,109.6,-0.02817,5e-05,1.81595]
[1779825513918,46.32,75935.26,109.6,-0.02817,5e-05,1.81595]
[1779825514009,46.32,75935.26,109.6,-0.02817,5e-05,1.81595]
[1779825515305,46.32,75935.32,109.6,-0.02816,5e-05,1.81579]
[1779825515341,46.32,75935.32,109.6,-0.02816,5e-05,1.81579]
[1779825515393,46.32,75935.32,109.6,-0.02816,5e-05,1.81579]
[1779825515477,46.32,75935.32,109.6,-0.02816,5e-05,1.81579]
[1779825525876,46.32,75931.53,109.6,-0.02835,5e-05,1.82567]
[1779825526192,46.32,75931.53,109.6,-0.02835,5e-05,1.82567]
[1779825531839,46.32,75930.3,109.6,-0.02841,5e-05,1.82873]
[1779825536874,46.32,75925.56,109.6,-0.02864,5e-05,1.84112]
[1779825541909,46.32,75919.49,109.6,-0.02894,5e-05,1.85705]
[1779825544930,46.32,75908.79,109.6,-0.02948,5e-05,1.88563]
[1779825550065,46.31,75910.82,109.6,-0.02937,5e-05,1.87958]
[1779825550408,46.31,75910.82,109.6,-0.02937,5e-05,1.87958]
[1779825558022,46.3,75910.7,109.6,-0.02936,5e-05,1.8789]
[1779825563063,46.3,75914.23,109.6,-0.02917,5e-05,1.86888]
[1779825567091,46.3,75920.65,109.6,-0.02883,5e-05,1.8513]
[1779825572126,46.3,75924.11,109.6,-0.02857,5e-05,1.83592]
[1779825576154,46.3,75916.55,109.6,-0.02895,5e-05,1.85593]
[1779825581189,46.29,75917.06,109.6,-0.02891,5e-05,1.85423]
[1779825586225,46.29,75920.58,109.6,-0.02873,5e-05,1.84454]
[1779825591259,46.29,75915.41,109.6,-0.02899,5e-05,1.85809]
[1779825594280,46.29,75906.3,109.6,-0.02945,5e-05,1.88242]
[1779825596294,46.29,75918.66,109.6,-0.02881,5e-05,1.84892]
[1779825598309,46.29,75929.55,109.6,-0.02827,5e-05,1.81987]
[1779825600331,46.29,75936.29,109.6,-0.02793,5e-05,1.80212]
[1779825601124,46.29,75936.29,109.6,-0.02793,5e-05,1.80212]
[1779825601145,46.29,75936.29,109.6,-0.02793,5e-05,1.80212]
[1779825601244,46.29,75936.29,109.6,-0.02793,5e-05,1.80212]
[1779825601245,46.29,75936.29,109.6,-0.02793,5e-05,1.80212]
[1779825601747,46.29,75936.29,109.6,-0.02793,5e-05,1.80212]
[1779825601946,46.29,75941.3,109.6,-0.02769,5e-05,1.78902]
[1779825603133,46.29,75945.17,109.6,-0.0275,5e-05,1.77894]
[1779825605366,46.29,75952.43,109.6,-0.02715,5e-05,1.76037]
[1779825610401,46.29,75950.98,109.6,-0.02723,5e-05,1.76458]
[1779825613423,46.29,75944.33,109.6,-0.02756,5e-05,1.78209]
[1779825614400,46.29,75944.33,109.6,-0.02756,5e-05,1.78209]
[1779825619465,46.29,75942.47,109.6,-0.02765,5e-05,1.7872]
[1779825621479,46.29,75936.08,109.6,-0.02797,5e-05,1.80398]
[1779825622297,46.29,75936.08,109.6,-0.02797,5e-05,1.80398]
[1779825627320,46.29,75933.42,109.6,-0.0281,5e-05,1.81098]
[1779825627393,46.29,75933.42,109.6,-0.0281,5e-05,1.81098]
[1779825627567,46.29,75933.42,109.6,-0.0281,5e-05,1.81098]
[1779825627614,46.29,75955.3,109.6,-0.02703,5e-05,1.75401]
[1779825627736,46.29,75955.3,109.6,-0.02703,5e-05,1.75401]
[1779825628119,46.29,75955.3,109.6,-0.02703,5e-05,1.75401]
[1779825628286,46.29,75955.3,109.6,-0.02703,5e-05,1.75401]
[1779825628544,46.3,75965.93,109.6,-0.02653,5e-05,1.72691]
[1779825629407,46.3,75965.93,109.6,-0.02653,5e-05,1.72691]
[1779825630349,46.3,75963.81,109.6,-0.02663,5e-05,1.73245]
[1779825630558,46.3,75951.13,109.6,-0.02724,5e-05,1.76513]
[1779825631343,46.3,75951.13,109.6,-0.02724,5e-05,1.76513]
[1779825631362,46.3,75951.13,109.6,-0.02724,5e-05,1.76513]
[1779825631658,46.3,75940.94,109.6,-0.02765,5e-05,1.78592]
[1779825633325,46.3,75937.64,109.6,-0.02781,5e-05,1.79459]
[1779825635247,46.3,75938.01,109.6,-0.0278,5e-05,1.79367]
[1779825636788,46.3,75937.43,109.6,-0.02783,5e-05,1.79525]
[1779825638346,46.3,75937.8,109.6,-0.02781,5e-05,1.7943]
[1779825638615,46.3,75931.77,109.6,-0.02811,5e-05,1.81016]
[1779825643650,46.3,75928.8,109.6,-0.02825,5e-05,1.81796]
[1779825648686,46.3,75924.26,109.6,-0.02848,5e-05,1.82987]
[1779825649147,46.3,75924.26,109.6,-0.02848,5e-05,1.82987]
[1779825652404,46.3,75921.48,109.6,-0.02862,5e-05,1.83713]
[1779825652456,46.3,75921.48,109.6,-0.02862,5e-05,1.83713]
[1779825652468,46.3,75921.48,109.6,-0.02862,5e-05,1.83713]
[1779825652714,46.3,75932.42,109.6,-0.02807,5e-05,1.80812]
[1779825653384,46.3,75932.42,109.6,-0.02807,5e-05,1.80812]
[1779825653722,46.3,75940.94,109.6,-0.02765,5e-05,1.7858]
[1779825653884,46.3,75940.94,109.6,-0.02765,5e-05,1.7858]
[1779825654915,46.3,75940.94,109.6,-0.02765,5e-05,1.7858]
[1779825660770,46.3,75940.11,109.6,-0.02769,5e-05,1.7882]
[1779825661887,46.3,75940.11,109.6,-0.02769,5e-05,1.7882]
[1779825661947,46.3,75950.17,109.6,-0.02721,5e-05,1.76211]
[1779825662910,46.3,75950.17,109.6,-0.02721,5e-05,1.76211]
[1779825662970,46.3,75965.71,109.6,-0.02647,5e-05,1.72238]
[1779825663742,46.3,75965.71,109.6,-0.02647,5e-05,1.72238]
[1779825663810,46.3,75965.71,109.6,-0.02647,5e-05,1.72238]
[1779825666885,46.3,75963.29,109.6,-0.02659,5e-05,1.72894]
[1779825672854,46.31,75963.17,109.6,-0.02661,5e-05,1.73018]
[1779825675543,46.31,75963.17,109.6,-0.02661,5e-05,1.73018]
[1779825681917,46.32,75962.81,109.6,-0.02665,5e-05,1.73226]
[1779825685948,46.32,75962.91,109.6,-0.02665,5e-05,1.7324]
[1779825685978,46.32,75962.91,109.6,-0.02665,5e-05,1.7324]
[1779825686027,46.32,75962.91,109.6,-0.02665,5e-05,1.7324]
[1779825686968,46.32,75961.43,109.6,-0.02672,5e-05,1.7363]
[1779825687087,46.32,75961.43,109.6,-0.02672,5e-05,1.7363]
[1779825687189,46.32,75951.57,109.6,-0.0272,5e-05,1.76187]
[1779825690035,46.32,75952.65,109.6,-0.02715,5e-05,1.75917]
[1779825695477,46.33,75948.83,109.6,-0.02726,5e-05,1.76372]
[1779825696353,46.33,75955.53,109.6,-0.02694,5e-05,1.7467]
[1779825697401,46.33,75963.21,109.6,-0.02658,5e-05,1.72717]
[1779825704715,46.33,75962.9,109.6,-0.0266,5e-05,1.72824]
[1779825705327,46.33,75962.98,109.6,-0.0266,5e-05,1.72857]
[1779825711339,46.34,75957.53,109.6,-0.02687,5e-05,1.7431]
[1779825715412,46.34,75957.26,109.6,-0.0269,5e-05,1.74448]
[1779825716125,46.34,75957.26,109.6,-0.0269,5e-05,1.74459]
[1779825722201,46.35,75952.54,109.6,-0.02714,5e-05,1.75734]
[1779825724563,46.35,75953.21,109.6,-0.02711,5e-05,1.7557]
[1779825726113,46.35,75952.08,109.6,-0.02717,5e-05,1.75878]
[1779825726325,46.35,75952.08,109.6,-0.02717,5e-05,1.75878]
[1779825726792,46.35,75952.08,109.6,-0.02717,5e-05,1.75878]
[1779825728368,46.35,75945.2,109.6,-0.0275,5e-05,1.77671]
[1779825733279,46.35,75935.66,109.6,-0.02797,5e-05,1.80184]
[1779825738315,46.35,75932.57,109.6,-0.02813,5e-05,1.80992]
[1779825743349,46.35,75928.37,109.6,-0.02833,5e-05,1.82091]
[1779825747378,46.35,75936.64,109.6,-0.02792,5e-05,1.79902]
[1779825749120,46.35,75941.34,109.6,-0.02769,5e-05,1.78674]
[1779825749246,46.35,75941.34,109.6,-0.02769,5e-05,1.78674]
[1779825749815,46.35,75941.34,109.6,-0.02769,5e-05,1.78674]
[1779825754114,46.35,75946.06,109.6,-0.02738,5e-05,1.76892]
[1779825756648,46.35,75947.82,109.6,-0.0273,5e-05,1.76449]
[1779825756862,46.35,75950.98,109.6,-0.02715,5e-05,1.7564]
[1779825762482,46.36,75955.04,109.6,-0.02696,5e-05,1.74653]
[1779825766963,46.36,75955.31,109.6,-0.02696,5e-05,1.74623]
[1779825767517,46.36,75962.01,109.6,-0.02664,5e-05,1.72921]
[1779825767964,46.36,75962.01,109.6,-0.02664,5e-05,1.72921]
[1779825768001,46.36,75962.01,109.6,-0.02664,5e-05,1.72921]
[1779825768191,46.36,75962.01,109.6,-0.02664,5e-05,1.72921]
[1779825768204,46.36,75962.01,109.6,-0.02664,5e-05,1.72921]
[1779825770954,46.37,75967.47,109.6,-0.02639,5e-05,1.71577]
[1779825771200,46.37,75967.47,109.6,-0.02639,5e-05,1.71577]
[1779825772552,46.37,75957.59,109.6,-0.02686,5e-05,1.7412]
[1779825777588,46.37,75952.43,109.6,-0.02712,5e-05,1.75495]
[1779825780834,46.37,75947.5,109.6,-0.02736,5e-05,1.76784]
[1779825780866,46.37,75947.58,109.6,-0.02736,5e-05,1.7677]
[1779825785223,46.37,75944.93,109.6,-0.02749,5e-05,1.77474]
[1779825790681,46.38,75940.75,109.6,-0.0277,5e-05,1.78597]
[1779825795716,46.38,75933.04,109.6,-0.02808,5e-05,1.8063]
[1779825796457,46.38,75933.04,109.6,-0.02808,5e-05,1.8063]
[1779825801758,46.38,75931.34,109.6,-0.02816,5e-05,1.8107]
[1779825807800,46.38,75931.02,109.6,-0.02818,5e-05,1.81147]
[1779825812836,46.38,75923.11,109.6,-0.02849,5e-05,1.82641]
[1779825817873,46.37,75922.87,109.6,-0.02849,5e-05,1.82686]
[1779825822967,46.37,75926.78,109.6,-0.0283,5e-05,1.81642]
[1779825826560,46.37,75926.91,109.6,-0.02829,5e-05,1.816]
[1779825826657,46.37,75941.82,109.6,-0.02755,5e-05,1.77697]
[1779825833985,46.38,75948.79,109.6,-0.02722,5e-05,1.75935]
[1779825839020,46.38,75948.68,109.6,-0.02724,5e-05,1.75998]
[1779825844055,46.38,75947.13,109.6,-0.02732,5e-05,1.76431]
[1779825849090,46.38,75947.28,109.6,-0.02731,5e-05,1.76421]
[1779825854125,46.39,75943.58,109.6,-0.0275,5e-05,1.77407]
[1779825857982,46.39,75948.67,109.6,-0.02726,5e-05,1.76103]
[1779825858153,46.39,75957.89,109.6,-0.02681,5e-05,1.73741]
[1779825861414,46.39,75961.98,109.6,-0.02662,5e-05,1.72714]
[1779825862501,46.39,75961.85,109.6,-0.02663,5e-05,1.7277]
[1779825869539,46.39,75964.58,109.6,-0.02652,5e-05,1.72139]
[1779825871447,46.4,75964.58,109.6,-0.02652,5e-05,1.72179]
[1779825871464,46.4,75968.64,109.6,-0.02625,5e-05,1.70613]
[1779825875566,46.4,75972.45,109.6,-0.02608,5e-05,1.69688]
[1779825878355,46.4,75973.18,109.6,-0.02606,5e-05,1.6954]
[1779825882840,46.41,75974.65,109.6,-0.02601,5e-05,1.69278]
[1779825883334,46.41,75981.51,109.6,-0.0257,5e-05,1.67601]
[1779825886964,46.42,75981.04,109.6,-0.02573,5e-05,1.6776]
[1779825887604,46.42,75981.2,109.6,-0.02572,5e-05,1.67741]
[1779825888085,46.42,75980.98,109.6,-0.02574,5e-05,1.67817]
[1779825893404,46.43,75982.76,109.6,-0.02568,5e-05,1.67504]
[1779825900453,46.44,75983.47,109.6,-0.02567,5e-05,1.6748]
[1779825905488,46.45,75981.76,109.6,-0.02577,5e-05,1.68013]
[1779825910531,46.46,75980.0,109.6,-0.02587,5e-05,1.68556]
[1779825912686,46.46,75984.84,109.6,-0.02565,5e-05,1.67372]
[1779825912800,46.46,75995.96,109.6,-0.02515,5e-05,1.64649]
[1779825917887,46.47,75998.14,109.6,-0.02507,4e-05,1.64226]
[1779825923623,46.48,75999.14,109.6,-0.02506,4e-05,1.6417]
[1779825928658,46.49,76002.73,109.6,-0.02493,4e-05,1.63428]
[1779825931347,46.5,76002.53,109.6,-0.02495,4e-05,1.63532]
[1779825931377,46.5,76002.53,109.6,-0.02495,4e-05,1.63532]
[1779825931421,46.5,76002.53,109.6,-0.02495,4e-05,1.63532]
[1779825931853,46.5,76002.53,109.6,-0.02495,4e-05,1.63532]
[1779825933358,46.5,76002.62,109.6,-0.02487,4e-05,1.63016]
[1779825938728,46.53,75998.89,109.6,-0.02512,5e-05,1.64361]
[1779825942758,46.54,75992.3,109.6,-0.02543,5e-05,1.66077]
[1779825943765,46.54,75980.64,109.6,-0.02597,5e-05,1.68994]
[1779825945722,46.54,75978.41,109.6,-0.02608,5e-05,1.6957]
[1779825946217,46.54,75977.79,109.6,-0.02611,5e-05,1.69742]
[1779825951822,46.55,75974.76,109.6,-0.02627,5e-05,1.70601]
[1779825956857,46.56,75976.58,109.6,-0.0262,5e-05,1.70222]
[1779825961892,46.56,75978.34,109.6,-0.02614,5e-05,1.69865]
[1779825966927,46.57,75976.02,109.6,-0.02626,5e-05,1.70529]
[1779825970956,46.57,75967.34,109.6,-0.02668,5e-05,1.7278]
[1779825975991,46.58,75965.53,109.6,-0.02677,5e-05,1.73298]
[1779825981028,46.58,75966.54,109.6,-0.02674,5e-05,1.73098]
[1779825986064,46.59,75968.92,109.6,-0.02663,5e-05,1.72554]
[1779825991099,46.59,75971.32,109.6,-0.02645,5e-05,1.71444]
[1779825996134,46.6,75968.21,109.6,-0.02661,5e-05,1.723]
[1779826005197,46.61,75968.04,109.6,-0.02664,5e-05,1.72459]
[1779826010232,46.61,75964.03,109.6,-0.02684,5e-05,1.73541]
[1779826013819,46.61,75964.39,109.6,-0.02683,5e-05,1.73471]
[1779826019295,46.62,75962.94,109.6,-0.02691,5e-05,1.73915]
[1779826021309,46.62,75971.87,109.6,-0.02649,5e-05,1.71671]
[1779826027351,46.62,75971.94,109.6,-0.0265,5e-05,1.71731]
[1779826030841,46.63,75971.87,109.6,-0.02651,5e-05,1.71775]
[1779826037420,46.63,75971.08,109.6,-0.02657,5e-05,1.72077]
[1779826045477,46.64,75971.8,109.6,-0.02656,5e-05,1.7201]
[1779826053532,46.65,75971.94,109.6,-0.02649,5e-05,1.7151]
[1779826058568,46.65,75972.64,109.6,-0.02646,5e-05,1.71403]
[1779826063603,46.66,75972.25,109.6,-0.0265,5e-05,1.71569]
[1779826068638,46.66,75965.52,109.6,-0.02683,5e-05,1.7334]
[1779826073673,46.67,75961.86,109.6,-0.02701,5e-05,1.74319]
[1779826081729,46.67,75961.67,109.6,-0.02703,5e-05,1.74439]
[1779826086764,46.68,75962.01,109.6,-0.02702,5e-05,1.74397]
[1779826092806,46.68,75961.98,109.6,-0.02704,5e-05,1.74457]
[1779826099854,46.68,75961.44,109.6,-0.02707,5e-05,1.74656]
[1779826106904,46.69,75962.0,109.6,-0.02706,5e-05,1.74572]
[1779826109925,46.69,75973.08,109.6,-0.02654,5e-05,1.71788]
[1779826114967,46.7,75984.61,109.6,-0.02593,5e-05,1.68406]
[1779826115955,46.7,75984.61,109.6,-0.02593,5e-05,1.68406]
[1779826121012,46.71,75991.68,109.6,-0.02563,5e-05,1.66774]
[1779826125779,46.71,75991.99,109.6,-0.02563,5e-05,1.66783]
[1779826131081,46.72,75992.66,109.6,-0.02562,5e-05,1.66746]
[1779826136116,46.73,75994.53,109.6,-0.02556,5e-05,1.66394]
[1779826143167,46.74,75994.79,109.6,-0.02557,5e-05,1.66482]
[1779826148203,46.75,75993.41,109.6,-0.02565,5e-05,1.6693]
[1779826150037,46.75,75993.27,109.6,-0.02566,5e-05,1.66985]
[1779826155254,46.76,75986.14,109.6,-0.02601,5e-05,1.68863]
[1779826160289,46.76,75987.55,109.6,-0.02596,5e-05,1.68601]
[1779826165324,46.77,75989.03,109.6,-0.02591,5e-05,1.68327]
[1779826167060,46.77,75989.03,109.6,-0.02591,5e-05,1.68327]
[1779826172373,46.78,75992.57,109.6,-0.02569,5e-05,1.67027]
[1779826178416,46.79,75992.89,109.6,-0.0257,5e-05,1.67072]
[1779826184458,46.8,75994.99,109.6,-0.02563,5e-05,1.66679]
[1779826190514,46.81,75995.32,109.6,-0.02564,5e-05,1.66726]
[1779826193535,46.81,75986.61,109.6,-0.02605,5e-05,1.68946]
[1779826198570,46.82,75981.22,109.6,-0.02632,5e-05,1.70378]
[1779826201104,46.82,75982.33,109.6,-0.02627,5e-05,1.70116]
[1779826206628,46.83,75988.96,109.6,-0.02598,5e-05,1.68575]
[1779826213072,46.84,75987.89,109.6,-0.02604,5e-05,1.68913]
[1779826218712,46.85,75983.32,109.6,-0.02628,5e-05,1.70206]
[1779826223767,46.85,75975.12,109.6,-0.02668,5e-05,1.72338]
[1779826224768,46.85,75982.42,109.6,-0.02634,5e-05,1.70515]
[1779826228818,46.86,75974.25,109.6,-0.02674,5e-05,1.72628]
[1779826231352,46.86,75972.5,109.6,-0.02682,5e-05,1.73091]
[1779826231424,46.86,75972.5,109.6,-0.02682,5e-05,1.73091]
[1779826231427,46.86,75972.5,109.6,-0.02682,5e-05,1.73091]
[1779826231513,46.86,75972.5,109.6,-0.02682,5e-05,1.73091]
[1779826231573,46.86,75972.5,109.6,-0.02682,5e-05,1.73091]
[1779826231916,46.86,75972.5,109.6,-0.02682,5e-05,1.73091]
[1779826232015,46.86,75972.5,109.6,-0.02682,5e-05,1.73091]
[1779826238887,46.87,75972.62,109.6,-0.02675,5e-05,1.72574]
[1779826239894,46.87,75978.65,109.6,-0.02647,5e-05,1.71067]
[1779826244929,46.87,75980.8,109.6,-0.02638,5e-05,1.70596]
[1779826249965,46.88,75981.9,109.6,-0.02634,5e-05,1.70391]
[1779826255000,46.88,75988.72,109.6,-0.02604,5e-05,1.68761]
[1779826256010,46.88,75994.97,109.6,-0.02575,5e-05,1.6723]
[1779826261043,46.89,76000.39,109.6,-0.02552,5e-05,1.65995]
[1779826266078,46.9,76002.99,109.6,-0.02543,5e-05,1.65466]
[1779826271114,46.91,76011.83,109.6,-0.02505,4e-05,1.63423]
[1779826276150,46.92,76013.13,109.6,-0.02501,4e-05,1.63236]
[1779826281185,46.93,76010.0,109.6,-0.02518,4e-05,1.64118]
[1779826288234,46.94,76008.0,109.6,-0.02529,5e-05,1.64766]
[1779826293269,46.95,76002.97,109.6,-0.02546,5e-05,1.65547]
[1779826296290,46.95,75992.33,109.6,-0.02596,5e-05,1.68227]
[1779826302332,46.96,75989.27,109.6,-0.02612,5e-05,1.69081]
[1779826308373,46.96,75989.69,109.6,-0.02612,5e-05,1.69069]
[1779826313409,46.97,75999.89,109.6,-0.02566,5e-05,1.66631]
[1779826318443,46.98,76000.5,109.6,-0.02565,5e-05,1.66581]
[1779826327784,46.98,76002.92,109.6,-0.02555,5e-05,1.66049]
[1779826333064,47.0,76001.17,109.6,-0.02567,5e-05,1.66663]
[1779826338588,47.01,75996.2,109.6,-0.02592,5e-05,1.68027]
[1779826343623,47.01,75996.74,109.6,-0.02591,5e-05,1.67982]
[1779826352686,47.02,75994.49,109.6,-0.02596,5e-05,1.68124]
[1779826362756,47.04,75994.49,109.6,-0.02599,5e-05,1.68293]
[1779826367791,47.04,75994.52,109.6,-0.02601,5e-05,1.68369]
[1779826372826,47.05,75994.7,109.6,-0.02602,5e-05,1.68425]
[1779826378869,47.06,75994.47,109.6,-0.02605,5e-05,1.68581]
[1779826384911,47.07,75994.9,109.6,-0.02604,5e-05,1.68572]
[1779826389946,47.07,75994.58,109.6,-0.02607,5e-05,1.68733]
[1779826399009,47.08,75995.09,109.6,-0.02608,5e-05,1.68751]
[1779826401024,47.09,76003.57,109.6,-0.02569,5e-05,1.66696]
[1779826405053,47.09,76009.74,109.6,-0.02543,5e-05,1.65271]
[1779826410088,47.1,76013.1,109.6,-0.0253,4e-05,1.64565]
[1779826415123,47.11,76013.26,109.6,-0.02523,4e-05,1.64085]
[1779826420158,47.12,76012.77,109.6,-0.02527,4e-05,1.6432]
[1779826426200,47.13,76009.98,109.6,-0.02542,5e-05,1.65128]
[1779826431237,47.14,76010.29,109.6,-0.02543,5e-05,1.65158]
[1779826436272,47.14,76009.85,109.6,-0.02547,5e-05,1.65369]
[1779826441307,47.15,76010.01,109.6,-0.02548,5e-05,1.65433]
[1779826447349,47.16,76010.13,109.6,-0.0255,5e-05,1.65525]
[1779826455405,47.17,76000.33,109.6,-0.02597,5e-05,1.68072]
[1779826460555,47.17,75999.42,109.6,-0.02602,5e-05,1.68343]
[1779826466482,47.18,75999.27,109.6,-0.02605,5e-05,1.685]
[1779826471517,47.19,76001.62,109.6,-0.02587,5e-05,1.67432]
[1779826476553,47.2,76004.88,109.6,-0.02574,5e-05,1.66721]
[1779826481590,47.2,76005.53,109.6,-0.02573,5e-05,1.66652]
[1779826486625,47.21,76006.32,109.6,-0.02571,5e-05,1.66549]
[1779826491662,47.22,76008.47,109.6,-0.02563,5e-05,1.66115]
[1779826497958,47.22,76008.45,109.6,-0.02564,5e-05,1.66195]
[1779826498074,47.22,76008.45,109.6,-0.02564,5e-05,1.66195]
[1779826498255,47.22,76008.45,109.6,-0.02564,5e-05,1.66195]
[1779826506767,47.24,76008.17,109.6,-0.02569,5e-05,1.66465]
[1779826511802,47.24,76008.39,109.6,-0.0257,5e-05,1.66501]
[1779826516837,47.25,76006.42,109.6,-0.02581,5e-05,1.67071]
[1779826521872,47.26,76008.18,109.6,-0.02574,5e-05,1.66724]
[1779826526907,47.26,76009.28,109.6,-0.02571,5e-05,1.66542]
[1779826529087,47.26,76009.62,109.6,-0.02569,5e-05,1.66476]
[1779826531522,47.27,76019.34,109.6,-0.02526,4e-05,1.64149]
[1779826531621,47.27,76019.34,109.6,-0.02526,4e-05,1.64149]
[1779826531928,47.27,76020.92,109.6,-0.02512,4e-05,1.63253]
[1779826532027,47.27,76020.92,109.6,-0.02512,4e-05,1.63253]
[1779826532128,47.27,76020.92,109.6,-0.02512,4e-05,1.63253]
[1779826532484,47.27,76020.92,109.6,-0.02512,4e-05,1.63253]
[1779826537984,47.28,76020.09,109.6,-0.02518,4e-05,1.63592]
[1779826543024,47.29,76018.01,109.6,-0.0253,4e-05,1.6421]
[1779826548058,47.3,76010.52,109.6,-0.02566,5e-05,1.66157]
[1779826552186,47.3,76006.09,110.0,-0.02587,5e-05,1.67294]
[1779826552188,47.3,76006.09,110.0,-0.02587,5e-05,1.67294]
[1779826558128,47.31,76006.55,110.0,-0.02587,5e-05,1.673]
[1779826565177,47.32,76005.62,110.0,-0.02593,5e-05,1.67646]
[1779826566088,47.32,76005.62,110.0,-0.02593,5e-05,1.67646]
[1779826571220,47.33,76010.03,110.0,-0.02575,5e-05,1.66671]
[1779826576255,47.34,76009.97,110.0,-0.02577,5e-05,1.66773]
[1779826581289,47.34,76013.77,110.0,-0.02562,5e-05,1.65937]
[1779826586325,47.35,76018.61,110.0,-0.02541,4e-05,1.64858]
[1779826593374,47.36,76018.68,110.0,-0.02536,4e-05,1.64421]
[1779826599416,47.37,76018.66,110.0,-0.02538,4e-05,1.64549]
[1779826605458,47.38,76023.75,110.0,-0.02517,4e-05,1.63448]
[1779826611500,47.39,76024.31,110.0,-0.02517,4e-05,1.63446]
[1779826616536,47.4,76024.7,110.0,-0.02518,4e-05,1.63465]
[1779826621571,47.41,76024.75,110.0,-0.0252,4e-05,1.63566]
[1779826622237,47.41,76024.75,110.0,-0.0252,4e-05,1.63566]
[1779826627613,47.42,76034.19,110.0,-0.02481,4e-05,1.61458]
[1779826632648,47.43,76037.7,110.0,-0.02468,4e-05,1.60758]
[1779826637683,47.44,76038.02,110.0,-0.02469,4e-05,1.60819]
[1779826642719,47.45,76043.43,110.0,-0.02448,4e-05,1.59674]
[1779826647753,47.46,76046.29,110.0,-0.02438,4e-05,1.59147]
[1779826652788,47.47,76045.94,110.0,-0.02434,4e-05,1.58826]
[1779826659837,47.49,76043.74,110.0,-0.02447,4e-05,1.59549]
[1779826663865,47.5,76033.59,110.0,-0.02494,4e-05,1.62071]
[1779826666237,47.5,76030.45,110.0,-0.02508,4e-05,1.62846]
[1779826666885,47.5,76021.75,110.0,-0.02548,4e-05,1.64986]
[1779826671012,47.51,76018.24,110.0,-0.02565,5e-05,1.65875]
[1779826673552,47.51,76012.21,110.0,-0.02593,5e-05,1.67397]
[1779826676721,47.51,76010.76,110.0,-0.026,5e-05,1.67797]
[1779826687029,47.53,76010.58,110.0,-0.02604,5e-05,1.68015]
[1779826692064,47.53,76011.84,110.0,-0.026,5e-05,1.67776]
[1779826702134,47.54,76011.78,110.0,-0.02603,5e-05,1.67932]
[1779826707169,47.55,76009.29,110.0,-0.02616,5e-05,1.6861]
[1779826712204,47.55,76009.67,110.0,-0.02607,5e-05,1.68027]
[1779826713211,47.55,76002.8,110.0,-0.02639,5e-05,1.69716]
[1779826716391,47.56,76013.22,110.0,-0.02591,5e-05,1.67201]
[1779826722274,47.56,76015.26,110.0,-0.02584,5e-05,1.66802]
[1779826727788,47.57,76013.82,110.0,-0.02592,5e-05,1.67214]
[1779826733352,47.58,76007.98,110.0,-0.0262,5e-05,1.68738]
[1779826735366,47.58,76001.72,110.0,-0.0265,5e-05,1.70306]
[1779826736823,47.58,76001.72,110.0,-0.0265,5e-05,1.70306]
[1779826736834,47.58,75991.76,110.0,-0.02696,5e-05,1.72792]
[1779826739343,47.58,75986.88,110.0,-0.0272,5e-05,1.74026]
[1779826739710,47.58,75986.88,110.0,-0.0272,5e-05,1.74026]
[1779826740926,47.58,75984.9,110.0,-0.02729,5e-05,1.7453]
[1779826746442,47.58,75983.15,110.0,-0.02738,5e-05,1.74987]
[1779826751478,47.58,75982.53,110.0,-0.02741,5e-05,1.75153]
[1779826756514,47.58,75977.24,110.0,-0.02767,5e-05,1.76498]
[1779826757400,47.58,75977.24,110.0,-0.02767,5e-05,1.76498]
[1779826758134,47.58,75973.36,110.0,-0.02785,5e-05,1.77484]
[1779826758669,47.58,75973.36,110.0,-0.02785,5e-05,1.77484]
[1779826758760,47.58,75958.44,110.0,-0.02858,5e-05,1.81315]
[1779826764586,47.58,75961.01,110.0,-0.02845,5e-05,1.80604]
[1779826769621,47.58,75960.63,110.0,-0.02846,5e-05,1.80667]
[1779826772094,47.58,75960.15,110.0,-0.02839,5e-05,1.80185]
[1779826775604,47.57,75954.82,110.0,-0.02865,5e-05,1.81542]
[1779826776670,47.57,75943.99,110.0,-0.02919,5e-05,1.84346]
[1779826781705,47.57,75942.97,110.0,-0.02923,5e-05,1.84542]
[1779826786740,47.56,75942.66,110.0,-0.02923,5e-05,1.8455]
[1779826792782,47.56,75943.47,110.0,-0.02917,5e-05,1.84249]
[1779826797817,47.55,75948.68,110.0,-0.0289,5e-05,1.82824]
[1779826800133,47.55,75945.34,110.0,-0.02906,5e-05,1.83673]
[1779826805873,47.54,75944.61,110.0,-0.02908,5e-05,1.83782]
[1779826810908,47.54,75942.73,110.0,-0.02916,5e-05,1.84205]
[1779826815944,47.53,75951.05,110.0,-0.02873,5e-05,1.81963]
[1779826816951,47.53,75945.06,110.0,-0.02903,5e-05,1.83514]
[1779826820979,47.53,75951.4,110.0,-0.0287,5e-05,1.8181]
[1779826824000,47.53,75957.65,110.0,-0.02839,5e-05,1.80165]
[1779826829035,47.52,75958.1,110.0,-0.02836,5e-05,1.8001]
[1779826831969,47.52,75954.64,110.0,-0.02844,5e-05,1.80296]
[1779826832149,47.52,75954.64,110.0,-0.02844,5e-05,1.80296]
[1779826832195,47.52,75954.64,110.0,-0.02844,5e-05,1.80296]
[1779826832510,47.52,75954.64,110.0,-0.02844,5e-05,1.80296]
[1779826833022,47.52,75953.39,110.0,-0.0285,5e-05,1.80601]
[1779826838098,47.52,75952.86,110.0,-0.02852,5e-05,1.80694]
[1779826841119,47.52,75942.5,110.0,-0.02903,5e-05,1.83362]
[1779826846155,47.51,75938.7,110.0,-0.02921,5e-05,1.84284]
[1779826848604,47.51,75938.7,110.0,-0.02921,5e-05,1.84284]
[1779826857233,47.5,75931.66,110.0,-0.02953,5e-05,1.85971]
[1779826862269,47.49,75932.35,110.0,-0.02948,5e-05,1.85703]
[1779826868311,47.48,75936.79,110.0,-0.02924,5e-05,1.84433]
[1779826870834,47.48,75936.55,110.0,-0.02924,5e-05,1.84479]
[1779826875360,47.48,75924.66,110.0,-0.02984,5e-05,1.87539]
[1779826880395,47.47,75928.06,110.0,-0.02964,5e-05,1.86527]
[1779826885430,47.46,75927.86,110.0,-0.02963,5e-05,1.86492]
[1779826887350,47.46,75927.97,110.0,-0.02962,5e-05,1.86446]
[1779826889459,47.46,75934.03,110.0,-0.02931,5e-05,1.84794]
[1779826894494,47.45,75934.85,110.0,-0.02916,5e-05,1.83911]
[1779826899370,47.45,75939.7,110.0,-0.02891,5e-05,1.82594]
[1779826900380,47.45,75939.79,110.0,-0.0289,5e-05,1.82559]
[1779826905571,47.44,75936.23,110.0,-0.02907,5e-05,1.83426]
[1779826910606,47.44,75936.69,110.0,-0.02903,5e-05,1.83245]
[1779826915641,47.44,75936.35,110.0,-0.02904,5e-05,1.83274]
[1779826918662,47.43,75929.91,110.0,-0.02936,5e-05,1.84933]
[1779826923697,47.43,75925.59,110.0,-0.02956,5e-05,1.85994]
[1779826929739,47.42,75925.29,110.0,-0.02956,5e-05,1.85976]
[1779826934774,47.41,75925.22,110.0,-0.02955,5e-05,1.85915]
[1779826940821,47.41,75922.51,110.0,-0.02967,5e-05,1.86536]
[1779826943439,47.41,75922.21,110.0,-0.02968,5e-05,1.866]
[1779826943445,47.41,75922.21,110.0,-0.02968,5e-05,1.866]
[1779826943897,47.41,75922.21,110.0,-0.02968,5e-05,1.866]
[1779826946001,47.4,75914.14,110.0,-0.03009,5e-05,1.88702]
[1779826946366,47.4,75915.21,110.0,-0.03003,5e-05,1.88395]
[1779826951899,47.39,75914.67,110.0,-0.02995,5e-05,1.87818]
[1779826954262,47.39,75915.46,110.0,-0.0299,5e-05,1.87571]
[1779826960962,47.38,75914.9,110.0,-0.0299,5e-05,1.87596]
[1779826968011,47.37,75910.69,110.0,-0.0301,5e-05,1.886]
[1779826973047,47.37,75912.16,110.0,-0.03,5e-05,1.88112]
[1779826979094,47.36,75915.47,110.0,-0.02981,5e-05,1.87124]
[1779826984129,47.35,75915.28,110.0,-0.02981,5e-05,1.87093]
[1779826989163,47.35,75916.65,110.0,-0.02972,5e-05,1.86647]
[1779826993981,47.34,75916.91,110.0,-0.0297,5e-05,1.86547]
[1779826993989,47.34,75916.91,110.0,-0.0297,5e-05,1.86547]
[1779826994108,47.34,75916.91,110.0,-0.0297,5e-05,1.86547]
[1779826994113,47.34,75916.91,110.0,-0.0297,5e-05,1.86547]
[1779826995081,47.34,75916.91,110.0,-0.02969,5e-05,1.86501]
[1779826994199,47.34,75923.0,110.0,-0.02938,5e-05,1.84885]
[1779826997580,47.34,75926.63,110.0,-0.02919,5e-05,1.83914]
[1779827001248,47.34,75935.68,110.0,-0.02872,5e-05,1.81477]
[1779827005664,47.33,75935.8,110.0,-0.02871,5e-05,1.81431]
[1779827013988,47.33,75935.8,110.0,-0.02871,5e-05,1.8141]
[1779827015705,47.33,75935.96,110.0,-0.0286,5e-05,1.80717]
[1779827017360,47.33,75944.43,110.0,-0.02818,5e-05,1.78504]
[1779827022395,47.33,75944.97,110.0,-0.02815,5e-05,1.7835]
[1779827028438,47.33,75945.24,110.0,-0.02813,5e-05,1.78263]
[1779827030015,47.32,75961.28,110.0,-0.02735,5e-05,1.74156]
[1779827031463,47.33,75954.79,110.0,-0.02766,5e-05,1.75811]
[1779827032469,47.33,75947.85,110.0,-0.028,5e-05,1.77592]
[1779827040524,47.32,75947.97,110.0,-0.028,5e-05,1.7755]
[1779827041340,47.32,75947.97,110.0,-0.028,5e-05,1.7755]
[1779827046566,47.32,75947.28,110.0,-0.02803,5e-05,1.77716]
[1779827051602,47.32,75949.25,110.0,-0.02793,5e-05,1.77195]
[1779827054798,47.32,75948.38,110.0,-0.02797,5e-05,1.77415]
[1779827055629,47.32,75940.44,110.0,-0.02836,5e-05,1.79459]
[1779827060665,47.32,75940.39,110.0,-0.02836,5e-05,1.79441]
[1779827065700,47.32,75940.24,110.0,-0.02836,5e-05,1.79451]
[1779827071743,47.32,75938.83,110.0,-0.02834,5e-05,1.79188]
[1779827074764,47.31,75931.36,110.0,-0.0287,5e-05,1.81113]
[1779827079799,47.31,75931.84,110.0,-0.02867,5e-05,1.80946]
[1779827080630,47.31,75931.84,110.0,-0.02867,5e-05,1.80946]
[1779827081025,47.31,75931.84,110.0,-0.02867,5e-05,1.80946]
[1779827083402,47.31,75934.03,110.0,-0.02856,5e-05,1.80351]
[1779827088861,47.31,75934.24,110.0,-0.02854,5e-05,1.80256]
[1779827094904,47.3,75934.13,110.0,-0.02854,5e-05,1.80244]
[1779827098017,47.3,75934.55,110.0,-0.02851,5e-05,1.80122]
[1779827099186,47.3,75942.31,110.0,-0.02813,5e-05,1.78099]
[1779827105981,47.3,75950.09,110.0,-0.02774,5e-05,1.76087]
[1779827106920,47.3,75950.09,110.0,-0.02774,5e-05,1.76087]
[1779827106973,47.3,75950.09,110.0,-0.02774,5e-05,1.76087]
[1779827108963,47.3,75950.35,110.0,-0.02773,5e-05,1.76022]
[1779827109458,47.3,75950.39,110.0,-0.02773,5e-05,1.76013]
[1779827115044,47.3,75955.77,110.0,-0.02747,5e-05,1.74648]
[1779827125117,47.3,75959.54,110.0,-0.0273,5e-05,1.7374]
[1779827131159,47.31,75961.71,110.0,-0.02711,5e-05,1.72649]
[1779827132209,47.31,75961.71,110.0,-0.02711,5e-05,1.72649]
[1779827132213,47.31,75961.71,110.0,-0.02711,5e-05,1.72649]
[1779827132224,47.31,75961.71,110.0,-0.02711,5e-05,1.72649]
[1779827132226,47.31,75961.71,110.0,-0.02711,5e-05,1.72649]
[1779827132518,47.31,75959.61,110.0,-0.02721,5e-05,1.73186]
[1779827132538,47.31,75959.61,110.0,-0.02721,5e-05,1.73186]
[1779827133043,47.31,75959.61,110.0,-0.02721,5e-05,1.73186]
[1779827133067,47.31,75959.61,110.0,-0.02721,5e-05,1.73186]
[1779827138208,47.31,75957.06,110.0,-0.02734,5e-05,1.73864]
[1779827142236,47.31,75951.09,110.0,-0.02764,5e-05,1.75397]
[1779827147273,47.31,75949.69,110.0,-0.02771,5e-05,1.75767]
[1779827152308,47.31,75951.15,110.0,-0.02764,5e-05,1.75405]
[1779827157342,47.31,75951.02,110.0,-0.02765,5e-05,1.75448]
[1779827162378,47.31,75951.33,110.0,-0.02763,5e-05,1.75378]
[1779827166405,47.32,75958.29,110.0,-0.0273,5e-05,1.73615]
[1779827171443,47.32,75962.9,110.0,-0.02708,5e-05,1.72478]
[1779827176461,47.32,75964.3,110.0,-0.02702,5e-05,1.7215]
[1779827181513,47.32,75968.27,110.0,-0.02684,5e-05,1.71199]
[1779827187647,47.33,75971.83,110.0,-0.02668,5e-05,1.70346]
[1779827187667,47.33,75971.83,110.0,-0.02668,5e-05,1.70346]
[1779827189277,47.33,75979.5,110.0,-0.02632,5e-05,1.68483]
[1779827192589,47.33,75985.71,110.0,-0.02596,5e-05,1.6642]
[1779827197625,47.34,75988.57,110.0,-0.02584,5e-05,1.65803]
[1779827202660,47.34,75992.91,110.0,-0.02566,5e-05,1.64836]
[1779827207695,47.35,75992.72,110.0,-0.02569,5e-05,1.64977]
[1779827212730,47.36,75988.75,110.0,-0.02589,5e-05,1.6604]
[1779827217765,47.37,75993.22,110.0,-0.0257,5e-05,1.65034]
[1779827226886,47.37,75995.88,110.0,-0.02559,5e-05,1.64481]
[1779827228844,47.38,76004.53,110.0,-0.02523,5e-05,1.62523]
[1779827230858,47.39,76017.37,110.0,-0.02466,4e-05,1.59498]
[1779827233877,47.39,76022.8,110.0,-0.02443,4e-05,1.58268]
[1779827238914,47.41,76028.08,110.0,-0.02424,4e-05,1.57205]
[1779827239412,47.41,76028.08,110.0,-0.02424,4e-05,1.57205]
[1779827244956,47.42,76037.02,110.0,-0.02389,4e-05,1.55306]
[1779827249549,47.43,76036.77,110.0,-0.02392,4e-05,1.555]
[1779827257860,47.45,76029.76,110.0,-0.02419,4e-05,1.5685]
[1779827265096,47.47,76029.98,110.0,-0.02423,4e-05,1.57048]
[1779827267035,47.47,76029.95,110.0,-0.02424,4e-05,1.57086]
[1779827273152,47.49,76030.25,110.0,-0.02426,4e-05,1.57229]
[1779827282217,47.51,76030.57,110.0,-0.0243,4e-05,1.57426]
[1779827291280,47.53,76030.53,110.0,-0.02435,4e-05,1.57703]
[1779827296314,47.54,76030.82,110.0,-0.02436,4e-05,1.57782]
[1779827300342,47.55,76039.67,110.0,-0.024,4e-05,1.55829]
[1779827300577,47.55,76039.67,110.0,-0.024,4e-05,1.55829]
[1779827307391,47.57,76041.48,110.0,-0.02396,4e-05,1.55636]
[1779827312427,47.58,76041.45,110.0,-0.02392,4e-05,1.55255]
[1779827317463,47.6,76044.01,110.0,-0.02384,4e-05,1.54826]
[1779827318470,47.6,76055.16,110.0,-0.02337,4e-05,1.52293]
[1779827323594,47.61,76055.82,110.0,-0.02336,4e-05,1.52256]
[1779827325641,47.62,76055.87,110.0,-0.02338,4e-05,1.52358]
[1779827332570,47.64,76050.26,110.0,-0.02367,4e-05,1.53942]
[1779827337605,47.66,76050.07,110.0,-0.02371,4e-05,1.54162]
[1779827339166,47.66,76050.07,110.0,-0.02371,4e-05,1.54162]
[1779827341184,47.66,76048.37,110.0,-0.0238,4e-05,1.54623]
[1779827343271,47.67,76046.49,110.0,-0.02389,4e-05,1.55125]
[1779827350699,47.69,76047.89,110.0,-0.02388,4e-05,1.55099]
[1779827355734,47.7,76048.27,110.0,-0.0239,4e-05,1.55173]
[1779827360769,47.72,76054.07,110.0,-0.02368,4e-05,1.53996]
[1779827365804,47.73,76055.57,110.0,-0.02365,4e-05,1.53822]
[1779827370839,47.74,76055.98,110.0,-0.02366,4e-05,1.53897]
[1779827371795,47.74,76055.98,110.0,-0.02366,4e-05,1.53897]
[1779827376881,47.76,76056.79,110.0,-0.02359,4e-05,1.5337]
[1779827377819,47.76,76056.79,110.0,-0.02359,4e-05,1.5337]
[1779827381608,47.77,76056.74,110.0,-0.02361,4e-05,1.53484]
[1779827387963,47.79,76056.99,110.0,-0.02365,4e-05,1.5373]
[1779827399221,47.8,76059.31,110.0,-0.02358,4e-05,1.53334]
[1779827405085,47.84,76059.5,110.0,-0.02365,4e-05,1.53726]
[1779827412134,47.85,76059.49,110.0,-0.02369,4e-05,1.53957]
[1779827416514,47.86,76059.83,110.0,-0.0237,4e-05,1.53977]
[1779827416162,47.87,76069.18,110.0,-0.02331,4e-05,1.51875]
[1779827416906,47.87,76069.18,110.0,-0.02331,4e-05,1.51875]
[1779827417602,47.87,76071.98,110.0,-0.0232,4e-05,1.51276]
[1779827417872,47.87,76071.98,110.0,-0.0232,4e-05,1.51276]
[1779827423143,47.96,76075.63,110.0,-0.02326,4e-05,1.51642]
[1779827424977,48.02,76074.65,110.0,-0.02343,4e-05,1.52573]
[1779827426021,48.02,76072.71,110.0,-0.02352,4e-05,1.53048]
[1779827427089,48.03,76071.87,110.0,-0.02356,4e-05,1.53273]
[1779827427133,48.03,76071.87,110.0,-0.02356,4e-05,1.53273]
[1779827427510,48.03,76071.87,110.0,-0.02356,4e-05,1.53273]
[1779827427539,48.03,76052.6,110.0,-0.02439,4e-05,1.57745]
[1779827427825,48.03,76052.6,110.0,-0.02439,4e-05,1.57745]
[1779827428423,48.03,76052.6,110.0,-0.02439,4e-05,1.57745]
[1779827428782,48.03,76052.37,110.0,-0.0244,4e-05,1.57824]
[1779827429252,48.03,76059.85,110.0,-0.02409,4e-05,1.56115]
[1779827431634,48.04,76063.11,110.0,-0.02388,4e-05,1.54873]
[1779827432263,48.04,76063.11,110.0,-0.02388,4e-05,1.54873]
[1779827432279,48.04,76063.11,110.0,-0.02388,4e-05,1.54873]
[1779827432542,48.04,76063.11,110.0,-0.02388,4e-05,1.54873]
[1779827432619,48.04,76062.8,110.0,-0.0239,4e-05,1.54975]
[1779827432784,48.04,76062.8,110.0,-0.0239,4e-05,1.54975]
[1779827433076,48.04,76062.8,110.0,-0.0239,4e-05,1.54975]
[1779827433172,48.04,76062.8,110.0,-0.0239,4e-05,1.54975]
[1779827437708,48.05,76062.79,110.0,-0.02392,4e-05,1.551]
[1779827437709,48.05,76062.79,110.0,-0.02392,4e-05,1.551]
[1779827443422,48.05,76062.79,110.0,-0.02393,4e-05,1.55131]
[1779827449511,48.08,76062.92,110.0,-0.02398,4e-05,1.55405]
[1779827449570,48.08,76062.92,110.0,-0.02398,4e-05,1.55405]
[1779827450520,48.08,76060.62,110.0,-0.02409,4e-05,1.55995]
[1779827450557,48.08,76060.62,110.0,-0.02409,4e-05,1.55995]
[1779827450558,48.08,76054.27,110.0,-0.02436,4e-05,1.57495]
[1779827452148,48.09,76053.84,110.0,-0.02439,4e-05,1.57622]
[1779827452424,48.09,76053.84,110.0,-0.02439,4e-05,1.57622]
[1779827454269,48.09,76053.69,110.0,-0.0244,4e-05,1.5771]
[1779827460470,48.1,76054.8,110.0,-0.02438,4e-05,1.57568]
[1779827465283,48.1,76054.74,110.0,-0.02439,4e-05,1.57615]
[1779827465807,48.1,76054.74,110.0,-0.02439,4e-05,1.57624]
[1779827467629,48.11,76059.76,110.0,-0.02418,4e-05,1.56486]
[1779827467885,48.11,76059.28,110.0,-0.0242,4e-05,1.56625]
[1779827468079,48.11,76059.28,110.0,-0.0242,4e-05,1.56625]
[1779827468148,48.11,76059.28,110.0,-0.0242,4e-05,1.56625]
[1779827470998,48.11,76059.89,110.0,-0.02418,4e-05,1.56503]
[1779827471001,48.11,76059.89,110.0,-0.02418,4e-05,1.56503]
[1779827473546,48.11,76059.58,110.0,-0.0242,4e-05,1.56612]
[1779827473840,48.11,76058.42,110.0,-0.02425,4e-05,1.56908]
[1779827474074,48.11,76058.42,110.0,-0.02425,4e-05,1.56908]
[1779827474571,48.12,76045.41,110.0,-0.02482,4e-05,1.5997]
[1779827476019,48.12,76045.54,110.0,-0.02482,4e-05,1.59961]
[1779827481620,48.13,76044.34,110.0,-0.0249,4e-05,1.60373]
[1779827485492,48.13,76046.47,110.0,-0.02482,4e-05,1.59936]
[1779827486319,48.13,76046.47,110.0,-0.02482,4e-05,1.59958]
[1779827491690,48.15,76047.66,110.0,-0.02471,4e-05,1.59256]
[1779827496725,48.15,76047.47,110.0,-0.02474,4e-05,1.59417]
[1779827501760,48.16,76049.32,110.0,-0.02468,4e-05,1.59104]
[1779827502719,48.16,76049.32,110.0,-0.02468,4e-05,1.59104]
[1779827507752,48.17,76048.22,110.0,-0.02475,4e-05,1.59478]
[1779827509675,48.18,76046.88,110.0,-0.02482,4e-05,1.59816]
[1779827513856,48.18,76045.49,110.0,-0.02489,4e-05,1.60233]
[1779827520045,48.19,76045.97,110.0,-0.0249,4e-05,1.60275]
[1779827521206,48.2,76045.97,110.0,-0.02491,4e-05,1.60319]
[1779827522232,48.2,76046.04,110.0,-0.02491,4e-05,1.60325]
[1779827528191,48.21,76046.83,110.0,-0.0249,4e-05,1.60251]
[1779827530186,48.21,76046.25,110.0,-0.02493,4e-05,1.60432]
[1779827532432,48.22,76046.37,110.0,-0.02493,4e-05,1.60447]
[1779827538013,48.23,76045.8,110.0,-0.02499,4e-05,1.60733]
[1779827542046,48.23,76054.49,110.0,-0.02462,4e-05,1.58783]
[1779827543684,48.23,76054.49,110.0,-0.02462,4e-05,1.58783]
[1779827547082,48.24,76064.4,110.0,-0.02422,4e-05,1.56608]
[1779827548040,48.24,76064.4,110.0,-0.02422,4e-05,1.56608]
[1779827548489,48.24,76064.4,110.0,-0.02422,4e-05,1.56608]
[1779827550448,48.25,76065.8,110.0,-0.02417,4e-05,1.56339]
[1779827556145,48.27,76066.37,110.0,-0.02411,4e-05,1.55885]
[1779827558652,48.27,76066.13,110.0,-0.02412,4e-05,1.55969]
[1779827560935,48.28,76060.37,110.0,-0.02438,4e-05,1.57381]
[1779827561180,48.28,76053.2,110.0,-0.0247,4e-05,1.59074]
[1779827564470,48.28,76051.49,110.0,-0.02478,4e-05,1.59518]
[1779827564549,48.28,76038.55,110.0,-0.02536,4e-05,1.62588]
[1779827567986,48.29,76032.74,110.0,-0.02563,4e-05,1.64021]
[1779827574272,48.3,76032.82,110.0,-0.02564,4e-05,1.64106]
[1779827579307,48.3,76032.76,110.0,-0.02566,4e-05,1.64197]
[1779827584760,48.31,76031.69,110.0,-0.02572,5e-05,1.64529]
[1779827586365,48.31,76024.27,110.0,-0.02606,5e-05,1.66341]
[1779827592407,48.31,76021.88,110.0,-0.02619,5e-05,1.66986]
[1779827597775,48.32,76020.98,110.0,-0.02624,5e-05,1.67255]
[1779827603484,48.32,76016.51,110.0,-0.02645,5e-05,1.68393]
[1779827607538,48.32,76016.91,110.0,-0.02644,5e-05,1.68321]
[1779827607703,48.32,76016.91,110.0,-0.02644,5e-05,1.68321]
[1779827607596,48.33,76007.23,110.0,-0.02689,5e-05,1.70695]
[1779827608519,48.33,75990.02,110.0,-0.02771,5e-05,1.74966]
[1779827609416,48.33,75990.02,110.0,-0.02771,5e-05,1.74966]
[1779827610290,48.33,75987.89,110.0,-0.02781,5e-05,1.75497]
[1779827614123,48.32,75986.11,110.0,-0.0278,5e-05,1.75338]
[1779827619596,48.32,75983.19,110.0,-0.02794,5e-05,1.76045]
[1779827626645,48.32,75983.22,110.0,-0.02793,5e-05,1.76003]
[1779827631680,48.32,75977.24,110.0,-0.02821,5e-05,1.77483]
[1779827636715,48.32,75977.43,110.0,-0.0282,5e-05,1.77398]
[1779827638326,48.31,75977.69,110.0,-0.02818,5e-05,1.77325]
[1779827640999,48.31,75978.11,110.0,-0.02816,5e-05,1.77198]
[1779827640999,48.31,75978.11,110.0,-0.02816,5e-05,1.77198]
[1779827645827,48.31,75980.95,110.0,-0.02802,5e-05,1.76451]
[1779827651821,48.31,75980.0,110.0,-0.02806,5e-05,1.76656]
[1779827654301,48.31,75980.16,110.0,-0.02805,5e-05,1.7661]
[1779827656570,48.31,75978.75,110.0,-0.02811,5e-05,1.76954]
[1779827662542,48.3,75978.28,110.0,-0.02813,5e-05,1.77034]
[1779827664957,48.3,75977.26,110.0,-0.02817,5e-05,1.77265]
[1779827665397,48.3,75977.26,110.0,-0.02817,5e-05,1.77265]
[1779827665447,48.3,75955.22,110.0,-0.02926,5e-05,1.82885]
[1779827665922,48.3,75944.39,110.0,-0.02981,5e-05,1.85701]
[1779827670957,48.29,75944.38,110.0,-0.02979,5e-05,1.856]
[1779827672848,48.29,75929.92,110.0,-0.03044,5e-05,1.8877]
[1779827672851,48.29,75929.92,110.0,-0.03044,5e-05,1.8877]
[1779827674893,48.29,75933.28,110.0,-0.03025,5e-05,1.87827]
[1779827674985,48.29,75941.89,110.0,-0.02981,5e-05,1.85541]
[1779827677920,48.28,75941.89,110.0,-0.0298,5e-05,1.855]
[1779827678006,48.28,75935.71,110.0,-0.03011,5e-05,1.87101]
[1779827679652,48.28,75935.71,110.0,-0.03011,5e-05,1.87101]
[1779827681222,48.28,75933.42,110.0,-0.03022,5e-05,1.87658]
[1779827685225,48.27,75936.26,110.0,-0.03005,5e-05,1.86793]
[1779827691097,48.26,75934.37,110.0,-0.03012,5e-05,1.8716]
[1779827696134,48.25,75931.67,110.0,-0.03024,5e-05,1.87763]
[1779827701169,48.24,75932.66,110.0,-0.03017,5e-05,1.87384]
[1779827702207,48.24,75932.66,110.0,-0.03017,5e-05,1.87384]
[1779827707211,48.23,75933.41,110.0,-0.0301,5e-05,1.87057]
[1779827712246,48.23,75931.91,110.0,-0.03016,5e-05,1.87343]
[1779827714098,48.22,75932.12,110.0,-0.03014,5e-05,1.87265]
[1779827714652,48.22,75932.12,110.0,-0.03014,5e-05,1.87265]
[1779827715260,48.22,75928.82,110.0,-0.03031,5e-05,1.88091]
[1779827715268,48.22,75915.83,110.0,-0.03099,5e-05,1.91549]
[1779827718460,48.22,75918.87,110.0,-0.03082,5e-05,1.90682]
[1779827718811,48.22,75918.87,110.0,-0.03082,5e-05,1.90682]
[1779827719712,48.21,75923.12,110.0,-0.03058,5e-05,1.89491]
[1779827719778,48.21,75934.28,110.0,-0.03,5e-05,1.86513]
[1779827719959,48.21,75934.28,110.0,-0.03,5e-05,1.86513]
[1779827720384,48.21,75934.28,110.0,-0.03,5e-05,1.86513]
[1779827730373,48.19,75936.15,110.0,-0.02986,5e-05,1.85793]
[1779827732321,48.19,75936.15,110.0,-0.02986,5e-05,1.85793]
[1779827732331,48.19,75936.15,110.0,-0.02986,5e-05,1.85793]
[1779827732630,48.19,75936.15,110.0,-0.02986,5e-05,1.85793]
[1779827732642,48.19,75936.15,110.0,-0.02986,5e-05,1.85793]
[1779827732797,48.19,75936.15,110.0,-0.02986,5e-05,1.85793]
[1779827732841,48.19,75936.15,110.0,-0.02986,5e-05,1.85793]
[1779827733201,48.19,75937.26,110.0,-0.0297,5e-05,1.84851]
[1779827733214,48.19,75937.26,110.0,-0.0297,5e-05,1.84851]
[1779827737019,48.18,75929.95,110.0,-0.03006,5e-05,1.86693]
[1779827737422,48.18,75923.03,110.0,-0.03042,5e-05,1.885]
[1779827742457,48.17,75915.92,110.0,-0.03076,5e-05,1.90266]
[1779827746139,48.17,75915.13,110.0,-0.03079,5e-05,1.90394]
[1779827753534,48.15,75912.23,110.0,-0.0309,5e-05,1.90942]
[1779827758569,48.14,75912.09,110.0,-0.03088,5e-05,1.90837]
[1779827759297,48.14,75912.09,110.0,-0.03088,5e-05,1.90837]
[1779827764611,48.13,75912.71,110.0,-0.03081,5e-05,1.90512]
[1779827767207,48.12,75912.32,110.0,-0.03082,5e-05,1.90561]
[1779827771664,48.11,75900.41,110.0,-0.03143,5e-05,1.93625]
[1779827772669,48.11,75907.7,110.0,-0.03103,5e-05,1.91625]
[1779827777705,48.1,75907.25,110.0,-0.03103,5e-05,1.916]
[1779827781733,48.09,75914.08,110.0,-0.03065,5e-05,1.89655]
[1779827787775,48.08,75915.3,110.0,-0.03055,5e-05,1.89174]
[1779827790949,48.08,75915.37,110.0,-0.03054,5e-05,1.89105]
[1779827790796,48.08,75908.34,110.0,-0.0309,5e-05,1.9096]
[1779827792810,48.07,75900.23,110.0,-0.03123,5e-05,1.92462]
[1779827795285,48.07,75894.93,110.0,-0.0315,5e-05,1.93834]
[1779827795831,48.06,75907.08,110.0,-0.03085,5e-05,1.90522]
[1779827796125,48.06,75907.08,110.0,-0.03085,5e-05,1.90522]
[1779827801874,48.05,75907.23,110.0,-0.03081,5e-05,1.90325]
[1779827806909,48.04,75905.69,110.0,-0.03086,5e-05,1.90602]
[1779827808662,48.04,75906.17,110.0,-0.03083,5e-05,1.90446]
[1779827809088,48.04,75909.7,110.0,-0.03064,5e-05,1.89474]
[1779827814965,48.03,75905.92,110.0,-0.03081,5e-05,1.9033]
[1779827820031,48.02,75906.41,110.0,-0.03076,5e-05,1.90067]
[1779827823278,48.01,75907.02,110.0,-0.03071,5e-05,1.89851]
[1779827824114,48.01,75907.31,110.0,-0.03069,5e-05,1.89748]
[1779827826916,48.01,75909.97,110.0,-0.03054,5e-05,1.88986]
[1779827827642,48.01,75910.27,110.0,-0.03052,5e-05,1.88857]
[1779827833093,48.0,75911.04,110.0,-0.03045,5e-05,1.88508]
[1779827836425,47.99,75909.4,110.0,-0.03053,5e-05,1.88898]
[1779827837772,47.99,75910.99,110.0,-0.03043,5e-05,1.88426]
[1779827838082,47.99,75912.36,110.0,-0.03036,5e-05,1.88039]
[1779827839136,47.98,75923.15,110.0,-0.02979,5e-05,1.8516]
[1779827844171,47.98,75924.35,110.0,-0.02972,5e-05,1.84758]
[1779827848357,47.97,75923.86,110.0,-0.02973,5e-05,1.84834]
[1779827851220,47.97,75911.12,110.0,-0.03028,5e-05,1.87508]
[1779827854839,47.97,75910.73,110.0,-0.03029,5e-05,1.87566]
[1779827854892,47.96,75903.96,110.0,-0.03064,5e-05,1.89325]
[1779827857261,47.96,75897.74,110.0,-0.03096,5e-05,1.90943]
[1779827860283,47.95,75891.1,110.0,-0.0313,5e-05,1.92652]
[1779827865319,47.94,75889.98,110.0,-0.03133,5e-05,1.92804]
[1779827871361,47.93,75889.62,110.0,-0.03131,5e-05,1.92716]
[1779827876398,47.92,75885.8,110.0,-0.03149,5e-05,1.93597]
[1779827877785,47.92,75885.8,110.0,-0.03149,5e-05,1.93597]
[1779827877869,47.91,75893.31,110.0,-0.03107,5e-05,1.91495]
[1779827883447,47.9,75894.3,110.0,-0.03099,5e-05,1.91088]
[1779827886660,47.9,75897.5,110.0,-0.03081,5e-05,1.9017]
[1779827887480,47.89,75907.37,110.0,-0.03027,5e-05,1.87453]
[1779827891396,47.89,75908.46,110.0,-0.0302,5e-05,1.871]
[1779827891404,47.89,75908.46,110.0,-0.0302,5e-05,1.871]
[1779827897556,47.88,75909.95,110.0,-0.0301,5e-05,1.86566]
[1779827901999,47.87,75912.62,110.0,-0.02995,5e-05,1.85799]
[1779827910647,47.86,75923.43,110.0,-0.02936,5e-05,1.82789]
[1779827915682,47.86,75924.97,110.0,-0.02918,5e-05,1.81716]
[1779827917893,47.86,75924.97,110.0,-0.02918,5e-05,1.81716]
[1779827924745,47.85,75933.99,110.0,-0.0287,5e-05,1.79269]
[1779827926240,47.85,75936.94,110.0,-0.02855,5e-05,1.785]
[1779827929300,47.85,75941.06,110.0,-0.02834,5e-05,1.77425]
[1779827932141,47.84,75940.96,110.0,-0.02835,5e-05,1.77436]
[1779827937836,47.84,75946.93,110.0,-0.02805,5e-05,1.75894]
[1779827942871,47.84,75950.32,110.0,-0.02788,5e-05,1.75025]
[1779827944178,47.84,75950.31,110.0,-0.02788,5e-05,1.75027]
[1779827944184,47.84,75950.31,110.0,-0.02788,5e-05,1.75027]
[1779827944294,47.84,75950.31,110.0,-0.02788,5e-05,1.75027]
[1779827952940,47.84,75950.6,110.0,-0.02787,5e-05,1.74953]
[1779827956227,47.84,75955.48,110.0,-0.02763,5e-05,1.73723]
[1779827958302,47.84,75957.07,110.0,-0.02755,5e-05,1.73327]
[1779827963172,47.84,75962.51,110.0,-0.02729,5e-05,1.71983]
[1779827967720,47.85,75962.7,110.0,-0.02729,5e-05,1.71956]
[1779827974088,47.85,75962.74,110.0,-0.02721,5e-05,1.71397]
[1779827978116,47.85,75954.52,110.0,-0.02761,5e-05,1.73484]
[1779827979897,47.85,75953.22,110.0,-0.02767,5e-05,1.73814]
[1779827986172,47.85,75951.82,110.0,-0.02774,5e-05,1.7418]
[1779827991207,47.85,75951.68,110.0,-0.02775,5e-05,1.74223]
[1779827994808,47.85,75948.21,110.0,-0.02792,5e-05,1.75104]
[1779827999647,47.85,75947.65,110.0,-0.02795,5e-05,1.75246]
[1779828005305,47.85,75947.37,110.0,-0.02796,5e-05,1.75315]
[1779828014258,47.85,75947.62,110.0,-0.02795,5e-05,1.7525]
[1779828019407,47.85,75951.87,110.0,-0.02774,5e-05,1.74179]
[1779828024442,47.85,75952.12,110.0,-0.02773,5e-05,1.74124]
[1779828032663,47.85,75952.16,110.0,-0.02773,5e-05,1.74118]
[1779828033256,47.85,75952.16,110.0,-0.02764,5e-05,1.73535]
[1779828033304,47.85,75952.16,110.0,-0.02764,5e-05,1.73535]
[1779828034594,47.85,75952.16,110.0,-0.02764,5e-05,1.73535]
[1779828034600,47.85,75952.16,110.0,-0.02764,5e-05,1.73535]
[1779828035026,47.85,75952.16,110.0,-0.02764,5e-05,1.73535]
[1779828044587,47.86,75952.71,110.0,-0.02762,5e-05,1.73427]
[1779828050630,47.86,75952.3,110.0,-0.02765,5e-05,1.73548]
[1779828051638,47.86,75945.89,110.0,-0.02796,5e-05,1.75173]
[1779828063722,47.86,75949.3,110.0,-0.02779,5e-05,1.7431]
[1779828069764,47.86,75951.02,110.0,-0.02771,5e-05,1.73883]
[1779828074799,47.86,75953.56,110.0,-0.02759,5e-05,1.73253]
[1779828076440,47.86,75953.75,110.0,-0.02758,5e-05,1.73208]
[1779828082854,47.86,75958.02,110.0,-0.02738,5e-05,1.72157]
[1779828087890,47.86,75959.79,110.0,-0.0273,5e-05,1.7174]
[1779828092924,47.87,75959.42,110.0,-0.02723,5e-05,1.71271]
[1779828097960,47.87,75959.03,110.0,-0.02726,5e-05,1.71399]
[1779828101971,47.87,75959.81,110.0,-0.02722,5e-05,1.71222]
[1779828107023,47.87,75965.67,110.0,-0.02695,5e-05,1.69798]
[1779828107476,47.87,75965.67,110.0,-0.02695,5e-05,1.69798]
[1779828108031,47.87,75974.18,110.0,-0.02655,5e-05,1.67703]
[1779828113065,47.88,75977.94,110.0,-0.02638,5e-05,1.66844]
[1779828119107,47.88,75979.84,110.0,-0.02631,5e-05,1.66456]
[1779828130184,47.9,75982.13,110.0,-0.02623,5e-05,1.66043]
[1779828132970,47.9,75983.46,110.0,-0.02617,5e-05,1.65746]
[1779828138240,47.9,75984.58,110.0,-0.02614,5e-05,1.65557]
[1779828143276,47.91,75984.9,110.0,-0.02614,5e-05,1.65549]
[1779828148312,47.92,75989.38,110.0,-0.02594,5e-05,1.64534]
[1779828153347,47.92,75989.32,110.0,-0.02587,5e-05,1.64049]
[1779828158383,47.93,75991.61,110.0,-0.02578,5e-05,1.63575]
[1779828163418,47.93,75993.74,110.0,-0.0257,5e-05,1.63145]
[1779828169783,47.94,75994.02,110.0,-0.0257,5e-05,1.63111]
[1779828176013,47.95,75992.96,110.0,-0.02577,5e-05,1.63515]
[1779828182551,47.96,75993.29,110.0,-0.02578,5e-05,1.63562]
[1779828187586,47.96,75993.28,110.0,-0.0258,5e-05,1.63642]
[1779828192621,47.97,75993.33,110.0,-0.02581,5e-05,1.63707]
[1779828197656,47.98,75993.32,110.0,-0.02582,5e-05,1.63785]
[1779828202691,47.98,75993.38,110.0,-0.02583,5e-05,1.63845]
[1779828206767,47.99,75992.81,110.0,-0.02587,5e-05,1.64027]
[1779828209741,47.99,75977.07,110.0,-0.02661,5e-05,1.67917]
[1779828215783,47.99,75970.06,110.0,-0.02686,5e-05,1.69108]
[1779828217429,47.99,75969.24,110.0,-0.0269,5e-05,1.69317]
[1779828217475,47.99,75969.24,110.0,-0.0269,5e-05,1.69317]
[1779828223840,48.0,75968.21,110.0,-0.02696,5e-05,1.69619]
[1779828228875,48.0,75967.74,110.0,-0.02699,5e-05,1.69762]
[1779828233909,48.0,75970.13,110.0,-0.02688,5e-05,1.692]
[1779828235748,48.0,75971.06,110.0,-0.02684,5e-05,1.68976]
[1779828236122,48.0,75971.06,110.0,-0.02684,5e-05,1.68976]
[1779828241737,48.01,75970.25,110.0,-0.02688,5e-05,1.69217]
[1779828246999,48.01,75972.44,110.0,-0.02679,5e-05,1.68716]
[1779828251814,48.01,75972.43,110.0,-0.02679,5e-05,1.68726]
[1779828259096,48.01,75972.52,110.0,-0.0268,5e-05,1.68756]
[1779828265264,48.02,75972.49,110.0,-0.02681,5e-05,1.6883]
[1779828271167,48.02,75972.5,110.0,-0.02673,5e-05,1.68293]
[1779828273464,48.02,75972.51,110.0,-0.02673,5e-05,1.68298]
[1779828277682,48.03,75975.34,110.0,-0.02661,5e-05,1.67646]
[1779828287279,48.03,75975.34,110.0,-0.02662,5e-05,1.67737]
[1779828294423,48.03,75975.37,110.0,-0.02663,5e-05,1.67739]
[1779828295079,48.04,75975.37,110.0,-0.02664,5e-05,1.67792]
[1779828295134,48.04,75975.37,110.0,-0.02664,5e-05,1.67792]
[1779828295423,48.04,75975.37,110.0,-0.02664,5e-05,1.67792]
[1779828302385,48.04,75975.47,110.0,-0.02664,5e-05,1.67838]
[1779828308427,48.05,75976.78,110.0,-0.02659,5e-05,1.67568]
[1779828315476,48.05,75976.92,110.0,-0.0266,5e-05,1.67597]
[1779828320511,48.06,75976.96,110.0,-0.0266,5e-05,1.67633]
[1779828324532,48.06,75987.66,110.0,-0.02611,5e-05,1.65048]
[1779828324632,48.06,75987.66,110.0,-0.02611,5e-05,1.65048]
[1779828330962,48.06,75988.89,110.0,-0.02607,5e-05,1.6483]
[1779828331150,48.06,75988.89,110.0,-0.02607,5e-05,1.6483]
[1779828333317,48.07,75985.64,110.0,-0.02614,5e-05,1.65065]
[1779828333520,48.07,75985.64,110.0,-0.02614,5e-05,1.65065]
[1779828335031,48.07,75985.48,110.0,-0.02615,5e-05,1.6513]
[1779828335056,48.07,75985.48,110.0,-0.02615,5e-05,1.6513]
[1779828342672,48.08,75982.61,110.0,-0.0263,5e-05,1.65934]
[1779828345444,48.08,75982.51,110.0,-0.02631,5e-05,1.65969]
[1779828349140,48.08,75982.51,110.0,-0.02631,5e-05,1.65991]
[1779828349140,48.08,75982.51,110.0,-0.02631,5e-05,1.65991]
[1779828349528,48.08,75982.51,110.0,-0.02631,5e-05,1.65991]
[1779828352378,48.08,75982.51,110.0,-0.02632,5e-05,1.66035]
[1779828352742,48.09,75970.46,110.0,-0.0269,5e-05,1.69025]
[1779828354755,48.09,75970.69,110.0,-0.02689,5e-05,1.68974]
[1779828355242,48.09,75970.69,110.0,-0.02689,5e-05,1.68974]
[1779828361053,48.09,75974.99,110.0,-0.02669,5e-05,1.67958]
[1779828361085,48.09,75974.99,110.0,-0.02669,5e-05,1.67958]
[1779828366840,48.09,75974.94,110.0,-0.0267,5e-05,1.68025]
[1779828372882,48.1,75974.96,110.0,-0.02671,5e-05,1.68067]
[1779828382952,48.1,75974.96,110.0,-0.02673,5e-05,1.68143]
[1779828383589,48.1,75974.96,110.0,-0.02673,5e-05,1.68143]
[1779828386303,48.1,75974.48,110.0,-0.02675,5e-05,1.68276]
[1779828387054,48.1,75974.4,110.0,-0.02676,5e-05,1.68311]
[1779828387149,48.1,75974.4,110.0,-0.02676,5e-05,1.68311]
[1779828387748,48.11,75976.19,110.0,-0.02667,5e-05,1.67878]
[1779828389149,48.11,75976.66,110.0,-0.02665,5e-05,1.67771]
[1779828393023,48.11,75983.58,110.0,-0.02625,5e-05,1.6554]
[1779828394263,48.11,75983.58,110.0,-0.02625,5e-05,1.6554]
[1779828394323,48.11,75991.86,110.0,-0.02587,5e-05,1.63548]
[1779828394908,48.11,75991.86,110.0,-0.02587,5e-05,1.63548]
[1779828408133,48.13,75991.49,110.0,-0.02592,5e-05,1.63835]
[1779828413169,48.13,75992.21,110.0,-0.02591,5e-05,1.63739]
[1779828415119,48.13,75991.98,110.0,-0.02592,5e-05,1.63811]
[1779828418138,48.14,75992.11,110.0,-0.02592,5e-05,1.63827]
[1779828423245,48.14,75992.12,110.0,-0.02594,5e-05,1.63922]
[1779828424251,48.15,75999.59,110.0,-0.0256,5e-05,1.62144]
[1779828430294,48.16,76003.11,110.0,-0.02546,5e-05,1.61422]
[1779828431331,48.16,76003.11,110.0,-0.02546,5e-05,1.61422]
[1779828434018,48.16,76007.85,110.0,-0.02526,5e-05,1.60359]
[1779828440364,48.17,76009.89,110.0,-0.0252,4e-05,1.60032]
[1779828443712,48.18,76010.11,110.0,-0.0252,4e-05,1.60048]
[1779828444293,48.18,76010.11,110.0,-0.0252,4e-05,1.60048]
[1779828450445,48.19,76006.53,110.0,-0.02539,5e-05,1.61047]
[1779828452459,48.19,75997.79,110.0,-0.02571,5e-05,1.62601]
[1779828457494,48.2,75995.96,110.0,-0.02581,5e-05,1.6313]
[1779828461773,48.21,75996.38,110.0,-0.02581,5e-05,1.631]
[1779828467565,48.21,75995.95,110.0,-0.02585,5e-05,1.63309]
[1779828468361,48.21,75995.95,110.0,-0.02585,5e-05,1.63309]
[1779828474613,48.22,75996.28,110.0,-0.02586,5e-05,1.63355]
[1779828476846,48.23,75996.39,110.0,-0.02586,5e-05,1.63364]
[1779828485692,48.24,75993.62,110.0,-0.02601,5e-05,1.64187]
[1779828490727,48.25,75993.26,110.0,-0.02605,5e-05,1.64353]
[1779828493860,48.25,75993.02,110.0,-0.02606,5e-05,1.64427]
[1779828499791,48.26,75993.91,110.0,-0.02604,5e-05,1.64339]
[1779828504826,48.26,75996.92,110.0,-0.02592,5e-05,1.63699]
[1779828509861,48.27,75996.92,110.0,-0.02594,5e-05,1.63785]
[1779828514058,48.27,75997.14,110.0,-0.02585,5e-05,1.63205]
[1779828518892,48.28,76005.96,110.0,-0.02547,5e-05,1.61198]
[1779828527928,48.28,76005.96,110.0,-0.02547,5e-05,1.61219]
[1779828534029,48.31,76005.66,110.0,-0.02554,5e-05,1.61599]
[1779828539064,48.32,76006.22,110.0,-0.02554,5e-05,1.61565]
[1779828544099,48.32,76009.99,110.0,-0.02538,5e-05,1.60767]
[1779828544936,48.32,76009.99,110.0,-0.02538,5e-05,1.60767]
[1779828548647,48.33,76013.65,110.0,-0.02524,4e-05,1.59985]
[1779828550289,48.33,76018.34,110.0,-0.02503,4e-05,1.58902]
[1779828553434,48.34,76019.24,110.0,-0.02501,4e-05,1.58785]
[1779828559205,48.35,76019.75,110.0,-0.02502,4e-05,1.58831]
[1779828561972,48.36,76019.49,110.0,-0.02504,4e-05,1.5894]
[1779828567109,48.37,76020.32,110.0,-0.02502,4e-05,1.58862]
[1779828574310,48.38,76021.46,110.0,-0.02492,4e-05,1.58217]
[1779828580356,48.39,76019.35,110.0,-0.02504,4e-05,1.58858]
[1779828582370,48.4,76001.67,110.0,-0.02585,5e-05,1.63098]
[1779828583544,48.4,76001.67,110.0,-0.02585,5e-05,1.63098]
[1779828589425,48.41,75996.85,110.0,-0.02609,5e-05,1.64357]
[1779828594460,48.41,75997.26,110.0,-0.02608,5e-05,1.64325]
[1779828600502,48.42,75994.37,110.0,-0.02623,5e-05,1.65096]
[1779828609834,48.42,75994.37,110.0,-0.02623,5e-05,1.65096]
[1779828620642,48.43,75994.41,110.0,-0.02627,5e-05,1.65312]
[1779828630712,48.44,76002.33,110.0,-0.02593,5e-05,1.63512]
[1779828633119,48.44,76002.88,110.0,-0.02582,5e-05,1.6283]
[1779828633547,48.44,76002.88,110.0,-0.02582,5e-05,1.6283]
[1779828633620,48.44,76002.88,110.0,-0.02582,5e-05,1.6283]
[1779828635064,48.45,76004.5,110.0,-0.02575,5e-05,1.62472]
[1779828635080,48.45,76004.5,110.0,-0.02575,5e-05,1.62472]
[1779828635082,48.45,76004.5,110.0,-0.02575,5e-05,1.62472]
[1779828636935,48.45,76005.17,110.0,-0.02573,5e-05,1.62342]
[1779828643805,48.46,76004.89,110.0,-0.02576,5e-05,1.62515]
[1779828650857,48.47,76000.14,110.0,-0.026,5e-05,1.63757]
[1779828651861,48.47,75994.12,110.0,-0.02628,5e-05,1.65219]
[1779828656896,48.47,75990.78,110.0,-0.02644,5e-05,1.66075]
[1779828657902,48.47,75981.56,110.0,-0.02688,5e-05,1.68331]
[1779828665959,48.47,75977.13,110.0,-0.02709,5e-05,1.6945]
[1779828673010,48.48,75978.66,110.0,-0.02703,5e-05,1.69102]
[1779828674017,48.48,75986.44,110.0,-0.02666,5e-05,1.67203]
[1779828679052,48.48,75985.94,110.0,-0.02669,5e-05,1.67363]
[1779828680200,48.48,75985.94,110.0,-0.02669,5e-05,1.67363]
[1779828681220,48.48,75987.25,110.0,-0.02663,5e-05,1.67051]
[1779828687109,48.49,75991.56,110.0,-0.02644,5e-05,1.66068]
[1779828692146,48.49,75991.3,110.0,-0.02638,5e-05,1.65591]
[1779828699195,48.49,75991.76,110.0,-0.02637,5e-05,1.65548]
[1779828701899,48.49,75991.59,110.0,-0.02638,5e-05,1.65599]
[1779828702919,48.5,75987.06,110.0,-0.02659,5e-05,1.66718]
[1779828708258,48.5,75988.93,110.0,-0.02651,5e-05,1.66312]
[1779828711280,48.5,75996.53,110.0,-0.02617,5e-05,1.645]
[1779828716319,48.51,75998.63,110.0,-0.02608,5e-05,1.64066]
[1779828721355,48.51,75996.38,110.0,-0.0262,5e-05,1.64666]
[1779828726389,48.52,75993.58,110.0,-0.02634,5e-05,1.65391]
[1779828729424,48.52,75993.59,110.0,-0.02634,5e-05,1.65398]
[1779828730456,48.52,75992.7,110.0,-0.02638,5e-05,1.65633]
[1779828730472,48.52,75985.21,110.0,-0.02673,5e-05,1.67461]
[1779828736460,48.52,75984.9,110.0,-0.02676,5e-05,1.67573]
[1779828741495,48.52,75984.39,110.0,-0.02679,5e-05,1.67726]
[1779828743381,48.52,75984.67,110.0,-0.02677,5e-05,1.67663]
[1779828748545,48.53,75984.82,110.0,-0.02677,5e-05,1.67663]
[1779828755594,48.53,75984.26,110.0,-0.02672,5e-05,1.67251]
[1779828760649,48.53,75980.81,110.0,-0.02689,5e-05,1.68127]
[1779828761649,48.53,75974.92,110.0,-0.02717,5e-05,1.69578]
[1779828766684,48.54,75974.05,110.0,-0.02721,5e-05,1.69806]
[1779828771719,48.54,75979.48,110.0,-0.02696,5e-05,1.68489]
[1779828777761,48.54,75980.16,110.0,-0.02693,5e-05,1.68355]
[1779828782796,48.54,75980.17,110.0,-0.02694,5e-05,1.68379]
[1779828790852,48.54,75980.07,110.0,-0.02695,5e-05,1.68447]
[1779828795887,48.55,75980.08,110.0,-0.02695,5e-05,1.68472]
[1779828800922,48.55,75981.21,110.0,-0.02691,5e-05,1.68223]
[1779828804223,48.55,75980.89,110.0,-0.02692,5e-05,1.68307]
[1779828809987,48.55,75981.49,110.0,-0.0269,5e-05,1.68206]
[1779828815022,48.56,75981.52,110.0,-0.02682,5e-05,1.6764]
[1779828821064,48.56,75982.51,110.0,-0.02678,5e-05,1.67438]
[1779828827107,48.56,75982.51,110.0,-0.02679,5e-05,1.6748]
[1779828829121,48.56,75990.9,110.0,-0.0264,5e-05,1.65457]
[1779828834156,48.57,75992.3,110.0,-0.02634,5e-05,1.6517]
[1779828845233,48.58,75991.69,110.0,-0.02639,5e-05,1.6543]
[1779828850268,48.58,75991.87,110.0,-0.02639,5e-05,1.65435]
[1779828855509,48.58,75991.76,110.0,-0.0264,5e-05,1.65491]
[1779828859255,48.59,75991.89,110.0,-0.02641,5e-05,1.65507]
[1779828864366,48.59,75991.84,110.0,-0.02642,5e-05,1.65575]
[1779828868395,48.59,75984.14,110.0,-0.02679,5e-05,1.67481]
[1779828871233,48.59,75983.34,110.0,-0.02683,5e-05,1.6769]
[1779828876451,48.6,75983.15,110.0,-0.02675,5e-05,1.67185]
[1779828881486,48.6,75983.72,110.0,-0.02674,5e-05,1.67085]
[1779828887529,48.6,75987.37,110.0,-0.02657,5e-05,1.66239]
[1779828892564,48.61,75986.13,110.0,-0.02664,5e-05,1.6658]
[1779828897599,48.61,75986.09,110.0,-0.02665,5e-05,1.66628]
[1779828902634,48.61,75986.17,110.0,-0.02665,5e-05,1.66646]
[1779828907669,48.62,75984.83,110.0,-0.02672,5e-05,1.6701]
[1779828910690,48.62,75978.84,110.0,-0.02701,5e-05,1.68491]
[1779828918746,48.62,75976.15,110.0,-0.02714,5e-05,1.69178]
[1779828924788,48.62,75976.55,110.0,-0.02713,5e-05,1.69102]
[1779828929822,48.62,75977.05,110.0,-0.02711,5e-05,1.68999]
[1779828933133,48.62,75980.28,110.0,-0.02686,5e-05,1.67625]
[1779828933167,48.62,75980.28,110.0,-0.02686,5e-05,1.67625]
[1779828933636,48.62,75980.28,110.0,-0.02686,5e-05,1.67625]
[1779828933678,48.62,75980.28,110.0,-0.02686,5e-05,1.67625]
[1779828935100,48.62,75979.63,110.0,-0.0269,5e-05,1.67796]
[1779828935125,48.62,75979.63,110.0,-0.0269,5e-05,1.67796]
[1779828941907,48.63,75987.93,110.0,-0.02652,5e-05,1.6583]
[1779828946942,48.63,75990.17,110.0,-0.02642,5e-05,1.65338]
[1779828947883,48.63,75990.17,110.0,-0.02642,5e-05,1.65338]
[1779828952985,48.64,75989.56,110.0,-0.02646,5e-05,1.65543]
[1779828958021,48.64,75981.63,110.0,-0.02684,5e-05,1.67515]
[1779828963056,48.64,75978.42,110.0,-0.027,5e-05,1.68325]
[1779828964907,48.64,75978.42,110.0,-0.027,5e-05,1.68325]
[1779828966077,48.64,75990.59,110.0,-0.02643,5e-05,1.65381]
[1779828971112,48.65,75992.43,110.0,-0.02635,5e-05,1.64987]
[1779828975140,48.65,75998.25,110.0,-0.02609,5e-05,1.63635]
[1779828980175,48.66,76002.31,110.0,-0.02592,5e-05,1.62731]
[1779828981944,48.66,76005.09,110.0,-0.02579,5e-05,1.62082]
[1779828987224,48.66,76007.58,110.0,-0.0257,5e-05,1.61581]
[1779828988495,48.66,76007.58,110.0,-0.0257,5e-05,1.61581]
[1779828994273,48.67,76012.63,110.0,-0.02541,5e-05,1.59928]
[1779829000132,48.68,76012.63,110.0,-0.02542,5e-05,1.6]
[1779829005352,48.69,76014.67,110.0,-0.02535,4e-05,1.59647]
[1779829010387,48.7,76014.74,110.0,-0.02537,4e-05,1.59721]
[1779829015422,48.71,76015.67,110.0,-0.02534,4e-05,1.59593]
[1779829020457,48.71,76015.71,110.0,-0.02536,4e-05,1.59676]
[1779829026499,48.72,76017.69,110.0,-0.02529,4e-05,1.59322]
[1779829031534,48.73,76018.71,110.0,-0.02526,4e-05,1.59178]
[1779829036569,48.74,76018.83,110.0,-0.02527,4e-05,1.59246]
[1779829039876,48.74,76018.74,110.0,-0.02528,4e-05,1.59287]
[1779829040824,48.74,76018.77,110.0,-0.02529,4e-05,1.59338]
[1779829046639,48.75,76019.96,110.0,-0.02526,4e-05,1.59176]
[1779829050076,48.76,76019.97,110.0,-0.02527,4e-05,1.59213]
[1779829055702,48.77,76020.32,110.0,-0.0252,4e-05,1.58715]
[1779829060737,48.78,76020.62,110.0,-0.0252,4e-05,1.58747]
[1779829065772,48.79,76020.14,110.0,-0.02524,4e-05,1.58961]
[1779829067095,48.79,76020.14,110.0,-0.02524,4e-05,1.58961]
[1779829072821,48.8,76019.74,110.0,-0.02529,4e-05,1.5919]
[1779829077858,48.8,76018.74,110.0,-0.02535,4e-05,1.59523]
[1779829081011,48.81,76018.81,110.0,-0.02535,4e-05,1.59526]
[1779829081014,48.81,76018.81,110.0,-0.02535,4e-05,1.59526]
[1779829084907,48.81,76008.48,110.0,-0.02584,5e-05,1.62077]
[1779829089942,48.82,76008.68,110.0,-0.02584,5e-05,1.62104]
[1779829093502,48.82,76008.35,110.0,-0.02586,5e-05,1.62211]
[1779829099005,48.83,76008.6,110.0,-0.02587,5e-05,1.62251]
[1779829105048,48.84,76008.78,110.0,-0.02588,5e-05,1.6229]
[1779829106931,48.84,76008.28,110.0,-0.0259,5e-05,1.62422]
[1779829114111,48.85,76004.85,110.0,-0.02599,5e-05,1.62751]
[1779829120494,48.85,76004.57,110.0,-0.02601,5e-05,1.62865]
[1779829126195,48.86,75999.58,110.0,-0.02626,5e-05,1.64141]
[1779829131230,48.86,76004.16,110.0,-0.02606,5e-05,1.63094]
[1779829133244,48.86,75995.42,110.0,-0.02647,5e-05,1.65207]
[1779829135187,48.86,75994.33,110.0,-0.02652,5e-05,1.65476]
[1779829140293,48.86,75993.97,110.0,-0.02653,5e-05,1.65561]
[1779829145328,48.86,76000.34,110.0,-0.02624,5e-05,1.64029]
[1779829150363,48.86,76002.37,110.0,-0.02615,5e-05,1.63552]
[1779829153486,48.86,76002.63,110.0,-0.02614,5e-05,1.63495]
[1779829159426,48.86,76004.28,110.0,-0.02606,5e-05,1.63114]
[1779829164461,48.87,76004.36,110.0,-0.02606,5e-05,1.63107]
[1779829169496,48.87,76005.2,110.0,-0.02602,5e-05,1.62919]
[1779829174712,48.87,76005.95,110.0,-0.0259,5e-05,1.62164]
[1779829182587,48.87,76005.95,110.0,-0.02591,5e-05,1.622]
[1779829188630,48.87,76006.0,110.0,-0.02591,5e-05,1.62207]
[1779829196686,48.87,76003.35,110.0,-0.02604,5e-05,1.62864]
[1779829201551,48.87,76005.29,110.0,-0.02595,5e-05,1.62412]
[1779829206760,48.88,76004.71,110.0,-0.02598,5e-05,1.62569]
[1779829210127,48.88,76006.58,110.0,-0.0259,5e-05,1.62131]
[1779829215823,48.88,76008.1,110.0,-0.02583,5e-05,1.61801]
[1779829220857,48.88,76008.64,110.0,-0.02581,5e-05,1.61694]
[1779829233188,48.88,76008.63,110.0,-0.02581,5e-05,1.61705]
[1779829233196,48.88,76008.63,110.0,-0.02581,5e-05,1.61705]
[1779829233707,48.89,76008.67,110.0,-0.02573,5e-05,1.61157]
[1779829234250,48.89,76008.67,110.0,-0.02573,5e-05,1.61157]
[1779829235153,48.89,76008.67,110.0,-0.02573,5e-05,1.61163]
[1779829235251,48.89,76008.67,110.0,-0.02573,5e-05,1.61163]
[1779829235253,48.89,76008.67,110.0,-0.02573,5e-05,1.61163]
[1779829241000,48.88,76008.67,110.0,-0.02573,5e-05,1.6114]
[1779829244022,48.88,76002.53,110.0,-0.02601,5e-05,1.62585]
[1779829249057,48.88,76003.13,110.0,-0.02598,5e-05,1.62413]
[1779829254092,48.88,76003.33,110.0,-0.02596,5e-05,1.62337]
[1779829259126,48.88,76003.53,110.0,-0.02595,5e-05,1.62262]
[1779829264162,48.87,76004.64,110.0,-0.02589,5e-05,1.61974]
[1779829270204,48.87,76006.49,110.0,-0.0258,5e-05,1.61518]
[1779829276248,48.87,76008.27,110.0,-0.02572,5e-05,1.6107]
[1779829281283,48.87,76008.23,110.0,-0.02572,5e-05,1.61065]
[1779829288331,48.87,76009.8,110.0,-0.02564,5e-05,1.60674]
[1779829293367,48.87,76010.97,110.0,-0.0255,5e-05,1.59806]
[1779829295381,48.87,76018.15,110.0,-0.02518,4e-05,1.58123]
[1779829300416,48.87,76018.82,110.0,-0.02515,4e-05,1.57976]
[1779829305451,48.87,76018.87,110.0,-0.02515,4e-05,1.57974]
[1779829310488,48.87,76019.72,110.0,-0.02511,4e-05,1.57787]
[1779829315523,48.87,76019.74,110.0,-0.02511,4e-05,1.57794]
[1779829326599,48.87,76020.24,110.0,-0.02509,4e-05,1.57703]
[1779829337677,48.87,76020.28,110.0,-0.0251,4e-05,1.57719]
[1779829346740,48.88,76019.91,110.0,-0.02512,4e-05,1.57827]
[1779829358824,48.88,76010.79,110.0,-0.02545,5e-05,1.59409]
[1779829365515,48.88,76005.68,110.0,-0.02568,5e-05,1.60614]
[1779829368893,48.88,75998.08,110.0,-0.02602,5e-05,1.62392]
[1779829373281,48.88,75997.62,110.0,-0.02604,5e-05,1.62493]
[1779829379971,48.87,75998.07,110.0,-0.02601,5e-05,1.62332]
[1779829385009,48.87,75996.04,110.0,-0.0261,5e-05,1.62787]
[1779829387035,48.87,75991.01,110.0,-0.02633,5e-05,1.63978]
[1779829389039,48.87,75982.7,110.0,-0.02671,5e-05,1.65963]
[1779829394074,48.86,75981.69,110.0,-0.02675,5e-05,1.66139]
[1779829399111,48.86,75983.17,110.0,-0.02667,5e-05,1.65724]
[1779829409183,48.85,75982.84,110.0,-0.02666,5e-05,1.65697]
[1779829415225,48.84,75982.18,110.0,-0.02659,5e-05,1.65205]
[1779829421267,48.84,75979.33,110.0,-0.02672,5e-05,1.65837]
[1779829426302,48.83,75978.02,110.0,-0.02677,5e-05,1.66102]
[1779829431337,48.83,75972.09,110.0,-0.02704,5e-05,1.67495]
[1779829432343,48.83,75962.88,110.0,-0.02748,5e-05,1.6974]
[1779829433176,48.83,75962.88,110.0,-0.02748,5e-05,1.6974]
[1779829439393,48.82,75958.84,110.0,-0.02765,5e-05,1.70615]
[1779829442414,48.82,75951.87,110.0,-0.02798,5e-05,1.72291]
[1779829444428,48.81,75942.53,110.0,-0.02843,5e-05,1.74586]
[1779829449463,48.8,75941.15,110.0,-0.02848,5e-05,1.74808]
[1779829450223,48.8,75941.15,110.0,-0.02848,5e-05,1.74808]
[1779829455505,48.8,75940.73,110.0,-0.02848,5e-05,1.74852]
[1779829457519,48.8,75930.1,110.0,-0.02901,5e-05,1.77528]
[1779829460500,48.79,75930.1,110.0,-0.02901,5e-05,1.77503]
[1779829460865,48.79,75930.09,110.0,-0.02901,5e-05,1.77494]
[1779829466582,48.79,75928.62,110.0,-0.02907,5e-05,1.77795]
[1779829471790,48.79,75928.62,110.0,-0.02907,5e-05,1.77795]
[1779829475857,48.78,75928.62,110.0,-0.02896,5e-05,1.77117]
[1779829480680,48.78,75919.06,110.0,-0.02943,5e-05,1.79461]
[1779829485721,48.77,75913.53,110.0,-0.0297,5e-05,1.80804]
[1779829490756,48.76,75920.15,110.0,-0.02934,5e-05,1.79018]
[1779829495791,48.76,75923.81,110.0,-0.02914,5e-05,1.7802]
[1779829500825,48.75,75913.66,110.0,-0.02965,5e-05,1.80565]
[1779829501833,48.75,75906.77,110.0,-0.03,5e-05,1.82335]
[1779829506871,48.74,75917.23,110.0,-0.02944,5e-05,1.79534]
[1779829508537,48.74,75917.23,110.0,-0.02944,5e-05,1.79534]
[1779829513921,48.74,75923.99,110.0,-0.02908,5e-05,1.77707]
[1779829518955,48.73,75924.39,110.0,-0.02905,5e-05,1.77547]
[1779829523990,48.73,75923.7,110.0,-0.02907,5e-05,1.77663]
[1779829529026,48.72,75923.67,110.0,-0.02906,5e-05,1.77611]
[1779829533202,48.72,75922.97,110.0,-0.02899,5e-05,1.77135]
[1779829533418,48.72,75922.97,110.0,-0.02899,5e-05,1.77135]
[1779829534277,48.72,75924.39,110.0,-0.02892,5e-05,1.76751]
[1779829534505,48.72,75924.39,110.0,-0.02892,5e-05,1.76751]
[1779829535260,48.72,75924.39,110.0,-0.02891,5e-05,1.7674]
[1779829535272,48.72,75924.39,110.0,-0.02891,5e-05,1.7674]
[1779829535809,48.72,75924.39,110.0,-0.02891,5e-05,1.7674]
[1779829542117,48.71,75913.22,110.0,-0.02947,5e-05,1.79524]
[1779829547152,48.71,75908.54,110.0,-0.02969,5e-05,1.80652]
[1779829552187,48.7,75913.35,110.0,-0.02943,5e-05,1.79311]
[1779829557222,48.69,75920.63,110.0,-0.02904,5e-05,1.77372]
[1779829562257,48.69,75918.82,110.0,-0.02912,5e-05,1.77773]
[1779829567292,48.68,75918.79,110.0,-0.02911,5e-05,1.77715]
[1779829574342,48.68,75918.47,110.0,-0.02911,5e-05,1.77705]
[1779829578008,48.67,75918.51,110.0,-0.0291,5e-05,1.77655]
[1779829578370,48.67,75934.12,110.0,-0.02831,5e-05,1.73694]
[1779829583405,48.67,75936.57,110.0,-0.02818,5e-05,1.73038]
[1779829589446,48.67,75937.26,110.0,-0.02814,5e-05,1.72838]
[1779829595489,48.67,75937.98,110.0,-0.02801,5e-05,1.72027]
[1779829600527,48.67,75933.81,110.0,-0.02821,5e-05,1.7306]
[1779829605562,48.66,75930.93,110.0,-0.02835,5e-05,1.73759]
[1779829608583,48.66,75923.04,110.0,-0.02875,5e-05,1.7574]
[1779829609590,48.66,75914.29,110.0,-0.02919,5e-05,1.77965]
[1779829612077,48.66,75917.27,110.0,-0.02903,5e-05,1.77179]
[1779829617646,48.65,75916.49,110.0,-0.02906,5e-05,1.77312]
[1779829625702,48.65,75915.91,110.0,-0.02907,5e-05,1.77371]
[1779829630739,48.64,75911.02,110.0,-0.02931,5e-05,1.78569]
[1779829635773,48.64,75909.34,110.0,-0.02938,5e-05,1.78934]
[1779829643830,48.63,75909.4,110.0,-0.02936,5e-05,1.78807]
[1779829648865,48.62,75909.08,110.0,-0.02936,5e-05,1.7882]
[1779829653900,48.62,75909.08,110.0,-0.02925,5e-05,1.78129]
[1779829658935,48.61,75905.74,110.0,-0.02941,5e-05,1.78923]
[1779829659942,48.61,75897.25,110.0,-0.02985,5e-05,1.81107]
[1779829663169,48.61,75897.69,110.0,-0.02981,5e-05,1.80938]
[1779829669005,48.6,75900.66,110.0,-0.02964,5e-05,1.80066]
[1779829674039,48.6,75902.4,110.0,-0.02953,5e-05,1.79537]
[1779829679086,48.59,75902.4,110.0,-0.02952,5e-05,1.79462]
[1779829680195,48.59,75902.4,110.0,-0.02952,5e-05,1.79462]
[1779829681100,48.59,75908.98,110.0,-0.02917,5e-05,1.77737]
[1779829688149,48.58,75911.17,110.0,-0.02904,5e-05,1.77097]
[1779829693184,48.58,75910.78,110.0,-0.02905,5e-05,1.77143]
[1779829698219,48.57,75912.01,110.0,-0.02898,5e-05,1.76774]
[1779829704263,48.57,75912.24,110.0,-0.02896,5e-05,1.76652]
[1779829708291,48.56,75920.35,110.0,-0.02854,5e-05,1.74547]
[1779829712319,48.56,75923.93,110.0,-0.02826,5e-05,1.73002]
[1779829714239,48.56,75924.75,110.0,-0.02822,5e-05,1.72791]
[1779829720375,48.56,75923.37,110.0,-0.02828,5e-05,1.73106]
[1779829725411,48.56,75928.51,110.0,-0.02802,5e-05,1.71795]
[1779829730447,48.56,75929.87,110.0,-0.02795,5e-05,1.71446]
[1779829735481,48.56,75929.75,110.0,-0.02796,5e-05,1.7147]
[1779829740517,48.56,75930.35,110.0,-0.02793,5e-05,1.71315]
[1779829746559,48.56,75930.45,110.0,-0.02792,5e-05,1.71285]
[1779829751594,48.56,75924.82,110.0,-0.0282,5e-05,1.72695]
[1779829755622,48.56,75915.24,110.0,-0.02868,5e-05,1.75106]
[1779829761664,48.55,75912.86,110.0,-0.02879,5e-05,1.75663]
[1779829766135,48.55,75912.9,110.0,-0.02878,5e-05,1.7562]
[1779829767928,48.55,75912.9,110.0,-0.02878,5e-05,1.7562]
[1779829774755,48.54,75912.83,110.0,-0.02867,5e-05,1.74952]
[1779829779790,48.54,75914.86,110.0,-0.02857,5e-05,1.74404]
[1779829783144,48.54,75914.78,110.0,-0.02857,5e-05,1.74405]
[1779829788852,48.54,75914.26,110.0,-0.02858,5e-05,1.74498]
[1779829794894,48.53,75912.01,110.0,-0.02869,5e-05,1.75032]
[1779829801944,48.53,75908.02,110.0,-0.02888,5e-05,1.76002]
[1779829807986,48.53,75906.82,110.0,-0.02893,5e-05,1.76253]
[1779829813025,48.52,75902.11,110.0,-0.02916,5e-05,1.77411]
[1779829819067,48.52,75896.3,110.0,-0.02945,5e-05,1.78832]
[1779829824102,48.51,75896.68,110.0,-0.02942,5e-05,1.78667]
[1779829829137,48.51,75894.18,110.0,-0.02953,5e-05,1.79248]
[1779829833428,48.5,75894.02,110.0,-0.02944,5e-05,1.78624]
[1779829833456,48.5,75894.02,110.0,-0.02944,5e-05,1.78624]
[1779829834514,48.5,75894.05,110.0,-0.02943,5e-05,1.78591]
[1779829834536,48.5,75894.05,110.0,-0.02943,5e-05,1.78591]
[1779829835292,48.5,75894.39,110.0,-0.02941,5e-05,1.78491]
[1779829835816,48.5,75894.39,110.0,-0.02941,5e-05,1.78491]
[1779829836318,48.5,75894.35,110.0,-0.02941,5e-05,1.78489]
[1779829842228,48.49,75894.27,110.0,-0.0294,5e-05,1.78435]
[1779829846257,48.49,75876.6,110.0,-0.03031,5e-05,1.82994]
[1779829851251,48.48,75872.81,110.0,-0.0305,5e-05,1.83908]
[1779829857334,48.47,75871.87,110.0,-0.03052,5e-05,1.84004]
[1779829862369,48.45,75869.9,110.0,-0.03056,5e-05,1.8422]
[1779829867404,48.43,75870.75,110.0,-0.03046,5e-05,1.83692]
[1779829868288,48.43,75870.75,110.0,-0.03046,5e-05,1.83692]
[1779829873446,48.42,75874.51,110.0,-0.03023,5e-05,1.82581]
[1779829878485,48.41,75874.39,110.0,-0.03022,5e-05,1.82518]
[1779829884526,48.4,75874.92,110.0,-0.03017,5e-05,1.82245]
[1779829889562,48.39,75874.67,110.0,-0.03016,5e-05,1.82217]
[1779829894597,48.38,75874.71,110.0,-0.03004,5e-05,1.81485]
[1779829899632,48.38,75872.06,110.0,-0.03016,5e-05,1.82089]
[1779829905674,48.37,75872.23,110.0,-0.03013,5e-05,1.81933]
[1779829912723,48.36,75872.13,110.0,-0.03011,5e-05,1.81832]
[1779829917759,48.35,75873.15,110.0,-0.03004,5e-05,1.81474]
[1779829922794,48.35,75873.18,110.0,-0.03002,5e-05,1.81379]
[1779829927829,48.34,75865.26,110.0,-0.03043,5e-05,1.83379]
[1779829933871,48.33,75864.74,110.0,-0.03043,5e-05,1.83392]
[1779829938905,48.32,75862.79,110.0,-0.03051,5e-05,1.83804]
[1779829943942,48.27,75859.45,110.0,-0.03055,5e-05,1.83995]
[1779829948976,48.26,75859.62,110.0,-0.03052,5e-05,1.83846]
[1779829953416,48.26,75859.62,110.0,-0.03052,5e-05,1.83846]
[1779829957033,48.24,75849.51,110.0,-0.0309,5e-05,1.85562]
[1779829962068,48.15,75849.31,110.0,-0.03068,5e-05,1.84487]
[1779829967103,48.14,75848.96,110.0,-0.03068,5e-05,1.84471]
[1779829972138,48.13,75848.68,110.0,-0.03067,5e-05,1.84436]
[1779829977174,48.08,75847.9,110.0,-0.03058,5e-05,1.83945]
[1779829980494,48.05,75847.22,110.0,-0.03052,5e-05,1.83687]
[1779829980498,48.05,75847.22,110.0,-0.03052,5e-05,1.83687]
[1779829981202,48.03,75836.32,110.0,-0.03108,5e-05,1.86402]
[1779829986237,47.94,75819.37,110.0,-0.03176,6e-05,1.89761]
[1779829986608,47.94,75819.37,110.0,-0.03176,6e-05,1.89761]
[1779829986709,47.94,75819.37,110.0,-0.03176,6e-05,1.89761]
[1779829987299,47.94,75819.37,110.0,-0.03176,6e-05,1.89761]
[1779829987244,47.94,75797.07,110.0,-0.03302,6e-05,1.95901]
[1779829988526,47.94,75794.19,110.0,-0.03318,6e-05,1.96667]
[1779829990036,47.93,75796.72,110.0,-0.03303,6e-05,1.95915]
[1779829990182,47.93,75796.72,110.0,-0.03303,6e-05,1.95915]
[1779829991147,47.93,75792.61,110.0,-0.03326,6e-05,1.97027]
[1779829993353,47.92,75792.75,110.0,-0.03322,6e-05,1.96859]
[1779829993470,47.92,75792.75,110.0,-0.03322,6e-05,1.96859]
[1779829994292,47.92,75784.06,110.0,-0.03372,6e-05,1.99269]
[1779829997008,47.91,75783.81,110.0,-0.03372,6e-05,1.99246]
[1779829998542,47.9,75781.14,110.0,-0.03386,6e-05,1.9991]
[1779830001120,47.9,75775.96,110.0,-0.03415,6e-05,2.01338]
[1779830001174,47.89,75770.3,110.0,-0.03447,6e-05,2.02856]
[1779830001929,47.89,75770.3,110.0,-0.03447,6e-05,2.02856]
[1779830002072,47.89,75770.3,110.0,-0.03447,6e-05,2.02856]
[1779830002940,47.89,75767.92,110.0,-0.0346,6e-05,2.03487]
[1779830004368,47.88,75759.17,110.0,-0.03511,6e-05,2.05903]
[1779830008091,47.87,75759.14,110.0,-0.03509,6e-05,2.05797]
[1779830009403,47.86,75752.72,110.0,-0.03544,6e-05,2.07492]
[1779830014438,47.84,75753.12,110.0,-0.03525,6e-05,2.06401]
[1779830019311,47.83,75756.74,110.0,-0.03499,6e-05,2.05176]
[1779830019473,47.82,75774.32,110.0,-0.03391,6e-05,2.00011]
[1779830024507,47.8,75779.09,110.0,-0.03358,6e-05,1.98428]
[1779830029543,47.79,75781.47,110.0,-0.0334,6e-05,1.97535]
[1779830034579,47.77,75782.29,110.0,-0.03331,6e-05,1.97089]
[1779830039614,47.76,75777.94,110.0,-0.03352,6e-05,1.98107]
[1779830044649,47.74,75785.51,110.0,-0.03303,6e-05,1.95756]
[1779830049683,47.73,75785.76,110.0,-0.03298,6e-05,1.95486]
[1779830054719,47.71,75785.5,110.0,-0.03294,6e-05,1.95324]
[1779830059754,47.69,75786.13,110.0,-0.03287,6e-05,1.94954]
[1779830062775,47.69,75793.01,110.0,-0.03245,6e-05,1.92919]
[1779830066934,47.68,75793.32,110.0,-0.03241,6e-05,1.92728]
[1779830067217,47.68,75793.32,110.0,-0.03241,6e-05,1.92728]
[1779830072845,47.66,75796.72,110.0,-0.03207,6e-05,1.90901]
[1779830077880,47.65,75795.87,110.0,-0.03208,6e-05,1.90979]
[1779830082542,47.64,75796.66,110.0,-0.03201,6e-05,1.90634]
[1779830088957,47.62,75795.1,110.0,-0.03205,6e-05,1.90844]
[1779830091076,47.62,75795.1,110.0,-0.03205,6e-05,1.90844]
[1779830101060,47.6,75795.46,110.0,-0.03196,6e-05,1.90373]
[1779830106097,47.59,75791.02,110.0,-0.03218,6e-05,1.91449]
[1779830111981,47.58,75789.48,110.0,-0.03225,6e-05,1.91779]
[1779830120196,47.55,75789.65,110.0,-0.03217,6e-05,1.91376]
[1779830121405,47.55,75789.65,110.0,-0.03217,6e-05,1.91376]
[1779830121203,47.55,75796.05,110.0,-0.0318,6e-05,1.89572]
[1779830122652,47.55,75796.36,110.0,-0.03177,6e-05,1.89457]
[1779830128252,47.54,75796.52,110.0,-0.03173,6e-05,1.89242]
[1779830129259,47.53,75802.33,110.0,-0.0314,6e-05,1.87617]
[1779830133287,47.53,75806.5,110.0,-0.03104,6e-05,1.85738]
[1779830133484,47.53,75806.5,110.0,-0.03104,6e-05,1.85738]
[1779830133590,47.53,75806.5,110.0,-0.03104,6e-05,1.85738]
[1779830134549,47.52,75807.15,110.0,-0.031,6e-05,1.85539]
[1779830134911,47.52,75807.15,110.0,-0.031,6e-05,1.85539]
[1779830135822,47.52,75807.08,110.0,-0.031,6e-05,1.85536]
[1779830136180,47.52,75807.08,110.0,-0.031,6e-05,1.85536]
[1779830136323,47.52,75807.08,110.0,-0.031,6e-05,1.85536]
[1779830136371,47.52,75807.08,110.0,-0.031,6e-05,1.85536]
[1779830137315,47.52,75813.78,110.0,-0.03062,5e-05,1.83675]
[1779830142353,47.51,75818.32,110.0,-0.03036,5e-05,1.8236]
[1779830144367,47.51,75829.83,110.0,-0.02973,5e-05,1.79254]
[1779830146381,47.51,75835.97,110.0,-0.0294,5e-05,1.77607]
[1779830151416,47.51,75837.86,110.0,-0.02929,5e-05,1.77067]
[1779830152639,47.5,75838.25,110.0,-0.02927,5e-05,1.76956]
[1779830158465,47.5,75840.94,110.0,-0.02912,5e-05,1.76213]
[1779830162493,47.5,75833.23,110.0,-0.02952,5e-05,1.78217]
[1779830164312,47.5,75833.23,110.0,-0.02952,5e-05,1.78217]
[1779830170551,47.49,75835.92,110.0,-0.02936,5e-05,1.77435]
[1779830175585,47.49,75836.27,110.0,-0.02934,5e-05,1.77304]
[1779830181628,47.49,75837.44,110.0,-0.02927,5e-05,1.76953]
[1779830192705,47.48,75839.72,110.0,-0.02903,5e-05,1.75656]
[1779830198747,47.48,75841.36,110.0,-0.02894,5e-05,1.75199]
[1779830204789,47.48,75845.21,110.0,-0.02874,5e-05,1.74174]
[1779830209824,47.48,75847.76,110.0,-0.0286,5e-05,1.73502]
[1779830212846,47.48,75854.6,110.0,-0.02825,5e-05,1.71731]
[1779830215867,47.48,75860.51,110.0,-0.02795,5e-05,1.70222]
[1779830220903,47.48,75860.42,110.0,-0.02796,5e-05,1.70273]
[1779830225938,47.48,75861.12,110.0,-0.02793,5e-05,1.70118]
[1779830230973,47.48,75861.85,110.0,-0.0279,5e-05,1.69955]
[1779830236008,47.49,75862.96,110.0,-0.02784,5e-05,1.69697]
[1779830239029,47.49,75849.9,110.0,-0.02852,5e-05,1.73073]
[1779830244070,47.49,75846.16,110.0,-0.02871,5e-05,1.74037]
[1779830249104,47.49,75846.83,110.0,-0.02867,5e-05,1.73854]
[1779830255148,47.49,75847.15,110.0,-0.02856,5e-05,1.73148]
[1779830258168,47.49,75852.82,110.0,-0.02827,5e-05,1.71682]
[1779830261189,47.49,75859.38,110.0,-0.02793,5e-05,1.70004]
[1779830266224,47.49,75862.62,110.0,-0.02777,5e-05,1.69201]
[1779830271258,47.49,75864.71,110.0,-0.02767,5e-05,1.687]
[1779830276294,47.49,75864.95,110.0,-0.02767,5e-05,1.68673]
[1779830281329,47.5,75865.39,110.0,-0.02765,5e-05,1.68598]
[1779830286364,47.5,75865.43,110.0,-0.02766,5e-05,1.68627]
[1779830289385,47.5,75872.44,110.0,-0.02731,5e-05,1.66879]
[1779830294420,47.51,75874.25,110.0,-0.02723,5e-05,1.66478]
[1779830299455,47.51,75874.57,110.0,-0.02723,5e-05,1.66452]
[1779830304491,47.51,75876.02,110.0,-0.02717,5e-05,1.66141]
[1779830309526,47.52,75877.63,110.0,-0.0271,5e-05,1.65793]
[1779830313156,47.52,75877.97,110.0,-0.02699,5e-05,1.65139]
[1779830313553,47.52,75883.8,110.0,-0.02671,5e-05,1.63696]
[1779830318589,47.53,75885.72,110.0,-0.02663,5e-05,1.63294]
[1779830323627,47.53,75883.39,110.0,-0.02676,5e-05,1.6395]
[1779830326466,47.54,75882.25,110.0,-0.02682,5e-05,1.64262]
[1779830331683,47.54,75880.8,110.0,-0.02691,5e-05,1.64705]
[1779830336718,47.55,75874.36,110.0,-0.02724,5e-05,1.66379]
[1779830341754,47.55,75874.76,110.0,-0.02723,5e-05,1.66328]
[1779830346788,47.56,75875.45,110.0,-0.0272,5e-05,1.66203]
[1779830351822,47.56,75876.57,110.0,-0.02716,5e-05,1.65973]
[1779830356858,47.56,75876.4,110.0,-0.02718,5e-05,1.66066]
[1779830361492,47.57,75876.19,110.0,-0.02719,5e-05,1.66139]
[1779830362536,47.57,75876.19,110.0,-0.0272,5e-05,1.66168]
[1779830367936,47.57,75876.03,110.0,-0.02722,5e-05,1.66266]
[1779830372971,47.58,75876.01,110.0,-0.02713,5e-05,1.65713]
[1779830378006,47.58,75876.61,110.0,-0.02711,5e-05,1.65612]
[1779830383041,47.58,75876.58,110.0,-0.02713,5e-05,1.65681]
[1779830386166,47.59,75876.77,110.0,-0.02712,5e-05,1.65654]
[1779830387192,47.59,75876.77,110.0,-0.02712,5e-05,1.65664]
[1779830390441,47.59,75876.7,110.0,-0.02713,5e-05,1.65712]
[1779830396132,47.59,75878.5,110.0,-0.02706,5e-05,1.65333]
[1779830401167,47.6,75877.26,110.0,-0.02713,5e-05,1.65696]
[1779830402639,47.6,75877.26,110.0,-0.02713,5e-05,1.65696]
[1779830406202,47.6,75871.07,110.0,-0.02745,5e-05,1.67299]
[1779830411239,47.6,75870.94,110.0,-0.02746,5e-05,1.67366]
[1779830416693,47.61,75871.35,110.0,-0.02744,5e-05,1.6729]
[1779830420267,47.61,75873.98,110.0,-0.02732,5e-05,1.66655]
[1779830425337,47.61,75874.7,110.0,-0.02729,5e-05,1.66522]
[1779830430372,47.62,75878.98,110.0,-0.02709,5e-05,1.65495]
[1779830432386,47.62,75886.8,110.0,-0.02662,5e-05,1.62965]
[1779830434407,47.62,75886.24,110.0,-0.02665,5e-05,1.63118]
[1779830434935,47.62,75886.8,110.0,-0.02662,5e-05,1.62993]
[1779830435432,47.62,75886.8,110.0,-0.02662,5e-05,1.62993]
[1779830435969,47.62,75887.53,110.0,-0.02659,5e-05,1.62827]
[1779830436378,47.62,75887.53,110.0,-0.02659,5e-05,1.62827]
[1779830436474,47.62,75887.53,110.0,-0.02659,5e-05,1.62827]
[1779830442456,47.63,75886.65,110.0,-0.02665,5e-05,1.63148]
[1779830448498,47.64,75887.17,110.0,-0.02664,5e-05,1.63107]
[1779830453533,47.64,75887.61,110.0,-0.02664,5e-05,1.63073]
[1779830454928,47.64,75887.22,110.0,-0.02666,5e-05,1.63185]
[1779830455546,47.65,75893.1,110.0,-0.02637,5e-05,1.61747]
[1779830460582,47.65,75893.85,110.0,-0.02636,5e-05,1.61651]
[1779830469645,47.66,75894.1,110.0,-0.02637,5e-05,1.61748]
[1779830474680,47.67,75894.39,110.0,-0.02638,5e-05,1.61765]
[1779830479715,47.68,75895.35,110.0,-0.02635,5e-05,1.61618]
[1779830482735,47.68,75906.16,110.0,-0.02584,5e-05,1.59032]
[1779830489785,47.7,75904.81,110.0,-0.02594,5e-05,1.59515]
[1779830494820,47.7,75907.27,110.0,-0.02575,5e-05,1.58431]
[1779830500862,47.72,75908.94,110.0,-0.0257,5e-05,1.58163]
[1779830510933,47.73,75909.67,110.0,-0.0257,5e-05,1.58213]
[1779830515968,47.74,75910.82,110.0,-0.02567,5e-05,1.58046]
[1779830521003,47.75,75912.02,110.0,-0.02564,5e-05,1.57869]
[1779830527049,47.76,75912.72,110.0,-0.02563,5e-05,1.57835]
[1779830532084,47.77,75912.98,110.0,-0.02564,5e-05,1.57884]
[1779830538126,47.78,75912.72,110.0,-0.02568,5e-05,1.58079]
[1779830543161,47.79,75918.95,110.0,-0.02541,5e-05,1.56686]
[1779830549203,47.8,75919.14,110.0,-0.02543,5e-05,1.56806]
[1779830559276,47.82,75914.97,110.0,-0.02558,5e-05,1.57458]
[1779830564311,47.83,75915.0,110.0,-0.0256,5e-05,1.57559]
[1779830572368,47.85,75914.78,110.0,-0.02564,5e-05,1.57781]
[1779830577403,47.85,75915.83,110.0,-0.02561,5e-05,1.57633]
[1779830582438,47.86,75916.78,110.0,-0.02559,5e-05,1.5751]
[1779830587473,47.87,75917.48,110.0,-0.02558,5e-05,1.57448]
[1779830592508,47.88,75918.24,110.0,-0.02556,5e-05,1.57371]
[1779830599558,47.89,75918.57,110.0,-0.02558,5e-05,1.57439]
[1779830604593,47.9,75921.27,110.0,-0.02547,5e-05,1.56899]
[1779830611643,47.91,75923.49,110.0,-0.0253,5e-05,1.55931]
[1779830617685,47.92,75923.94,110.0,-0.02531,5e-05,1.55962]
[1779830622720,47.93,75922.96,110.0,-0.02538,5e-05,1.5631]
[1779830627755,47.94,75923.48,110.0,-0.02538,5e-05,1.56296]
[1779830637826,47.96,75923.48,110.0,-0.02542,5e-05,1.56516]
[1779830642863,47.97,75923.35,110.0,-0.02545,5e-05,1.56656]
[1779830647898,47.98,75927.39,110.0,-0.02528,5e-05,1.55803]
[1779830652933,47.99,75928.69,110.0,-0.02524,5e-05,1.55609]
[1779830657968,48.0,75930.49,110.0,-0.02518,5e-05,1.55301]
[1779830663004,48.01,75931.56,110.0,-0.02515,5e-05,1.55172]
[1779830668041,48.02,75929.08,110.0,-0.02529,5e-05,1.55887]
[1779830680125,48.04,75929.01,110.0,-0.02526,5e-05,1.55603]
[1779830692209,48.06,75928.5,110.0,-0.02534,5e-05,1.56016]
[1779830697244,48.07,75927.32,110.0,-0.02542,5e-05,1.56416]
[1779830700265,48.08,75921.64,110.0,-0.0257,5e-05,1.57846]
[1779830703287,48.08,75929.81,110.0,-0.02533,5e-05,1.55956]
[1779830708323,48.09,75934.01,110.0,-0.02516,5e-05,1.55082]
[1779830715372,48.11,75934.41,110.0,-0.02518,5e-05,1.55168]
[1779830721414,48.12,75935.13,110.0,-0.02518,5e-05,1.55177]
[1779830729470,48.14,75938.77,110.0,-0.02505,5e-05,1.54522]
[1779830734416,48.15,75941.82,110.0,-0.02484,5e-05,1.53332]
[1779830734496,48.15,75941.82,110.0,-0.02484,5e-05,1.53332]
[1779830735475,48.15,75944.46,110.0,-0.02473,5e-05,1.52741]
[1779830735497,48.15,75944.46,110.0,-0.02473,5e-05,1.52741]
[1779830735977,48.15,75944.46,110.0,-0.02473,5e-05,1.52741]
[1779830735987,48.15,75944.46,110.0,-0.02473,5e-05,1.52741]
[1779830736477,48.16,75944.94,110.0,-0.02471,5e-05,1.52659]
[1779830736502,48.16,75944.94,110.0,-0.02471,5e-05,1.52659]
[1779830745582,48.18,75944.15,110.0,-0.0248,5e-05,1.53139]
[1779830750616,48.19,75944.43,110.0,-0.02482,5e-05,1.53216]
[1779830755652,48.2,75945.89,110.0,-0.02478,5e-05,1.53017]
[1779830760687,48.21,75946.17,110.0,-0.02479,5e-05,1.53092]
[1779830766729,48.23,75946.48,110.0,-0.02481,5e-05,1.53187]
[1779830771764,48.24,75946.52,110.0,-0.02484,5e-05,1.53315]
[1779830779820,48.26,75946.59,110.0,-0.02488,5e-05,1.53514]
[1779830785862,48.27,75947.77,110.0,-0.02485,5e-05,1.53398]
[1779830790897,48.28,75948.75,110.0,-0.02483,5e-05,1.53302]
[1779830796939,48.3,75949.41,110.0,-0.02475,5e-05,1.5273]
[1779830798525,48.3,75949.33,110.0,-0.02475,5e-05,1.52776]
[1779830798574,48.3,75949.33,110.0,-0.02475,5e-05,1.52776]
[1779830801921,48.3,75949.37,110.0,-0.02477,5e-05,1.52849]
[1779830802400,48.31,75949.5,110.0,-0.02477,5e-05,1.52846]
[1779830802998,48.31,75949.5,110.0,-0.02477,5e-05,1.52846]
[1779830809023,48.31,75952.93,110.0,-0.02462,5e-05,1.52073]
[1779830815065,48.31,75952.95,110.0,-0.02462,5e-05,1.52068]
[1779830818231,48.31,75957.83,110.0,-0.0244,4e-05,1.50935]
[1779830825135,48.31,75957.85,110.0,-0.0244,4e-05,1.50931]
[1779830830170,48.31,75958.06,110.0,-0.02439,4e-05,1.50882]
[1779830839380,48.31,75958.55,110.0,-0.02436,4e-05,1.50769]
[1779830846281,48.31,75958.91,110.0,-0.02435,4e-05,1.50685]
[1779830851316,48.31,75958.58,110.0,-0.02427,4e-05,1.50184]
[1779830852324,48.31,75951.33,110.0,-0.0246,5e-05,1.51865]
[1779830855132,48.31,75949.81,110.0,-0.02467,5e-05,1.52219]
[1779830861387,48.32,75949.61,110.0,-0.02471,5e-05,1.52437]
[1779830866422,48.33,75950.56,110.0,-0.0247,5e-05,1.52358]
[1779830870572,48.34,75952.55,110.0,-0.02462,5e-05,1.5198]
[1779830877498,48.35,75953.88,110.0,-0.02457,5e-05,1.5173]
[1779830881957,48.35,75953.92,110.0,-0.02457,5e-05,1.5172]
[1779830887569,48.35,75951.85,110.0,-0.02467,5e-05,1.52202]
[1779830892604,48.35,75951.82,110.0,-0.02467,5e-05,1.52209]
[1779830898664,48.35,75947.57,110.0,-0.02486,5e-05,1.53202]
[1779830899668,48.35,75941.59,110.0,-0.02514,5e-05,1.54606]
[1779830901153,48.35,75941.59,110.0,-0.02514,5e-05,1.54606]
[1779830912763,48.37,75943.46,110.0,-0.02502,5e-05,1.5389]
[1779830926861,48.4,75942.39,110.0,-0.02514,5e-05,1.54508]
[1779830931895,48.41,75942.19,110.0,-0.02517,5e-05,1.54684]
[1779830941208,48.41,75942.19,110.0,-0.02517,5e-05,1.54684]
[1779830941214,48.41,75942.19,110.0,-0.02517,5e-05,1.54684]
[1779830945994,48.43,75949.27,110.0,-0.02489,5e-05,1.5325]
[1779830952039,48.43,75949.92,110.0,-0.02486,5e-05,1.53098]
[1779830961102,48.43,75948.62,110.0,-0.02492,5e-05,1.53402]
[1779830966137,48.43,75949.43,110.0,-0.02489,5e-05,1.53212]
[1779830971172,48.43,75950.26,110.0,-0.02476,5e-05,1.52434]
[1779830982249,48.43,75950.31,110.0,-0.02476,5e-05,1.52423]
[1779830988291,48.43,75948.14,110.0,-0.02486,5e-05,1.52929]
[1779830993326,48.43,75950.31,110.0,-0.02476,5e-05,1.52423]
[1779831003396,48.43,75950.31,110.0,-0.02476,5e-05,1.52423]
[1779831012460,48.43,75950.83,110.0,-0.02473,5e-05,1.52302]
[1779831017496,48.43,75950.86,110.0,-0.02473,5e-05,1.52295]
[1779831023538,48.43,75951.15,110.0,-0.02472,5e-05,1.52227]
[1779831028573,48.43,75949.34,110.0,-0.0248,5e-05,1.52649]
[1779831034553,48.43,75951.43,110.0,-0.02462,5e-05,1.51579]
[1779831034570,48.43,75951.43,110.0,-0.02462,5e-05,1.51579]
[1779831035570,48.43,75951.52,110.0,-0.02461,5e-05,1.51558]
[1779831035592,48.43,75951.52,110.0,-0.02461,5e-05,1.51558]
[1779831036016,48.43,75951.52,110.0,-0.02461,5e-05,1.51558]
[1779831036030,48.43,75951.52,110.0,-0.02461,5e-05,1.51558]
[1779831036516,48.43,75951.52,110.0,-0.02461,5e-05,1.51558]
[1779831036618,48.43,75951.52,110.0,-0.02461,5e-05,1.51558]
[1779831041672,48.43,75951.73,110.0,-0.0246,5e-05,1.51509]
[1779831048721,48.43,75953.16,110.0,-0.02454,5e-05,1.51178]
[1779831056776,48.43,75953.94,110.0,-0.0245,5e-05,1.50997]
[1779831061813,48.43,75956.03,110.0,-0.02441,5e-05,1.50514]
[1779831066848,48.43,75956.92,110.0,-0.02437,4e-05,1.50308]
[1779831071883,48.43,75963.93,110.0,-0.02405,4e-05,1.48697]
[1779831076928,48.43,75968.37,110.0,-0.02386,4e-05,1.47683]
[1779831081973,48.43,75969.46,110.0,-0.02381,4e-05,1.47435]
[1779831091084,48.43,75972.54,110.0,-0.02367,4e-05,1.46735]
[1779831092048,48.43,75979.79,110.0,-0.02327,4e-05,1.44531]
[1779831097083,48.43,75980.45,110.0,-0.02324,4e-05,1.44383]
[1779831104132,48.43,75977.55,110.0,-0.02337,4e-05,1.45034]
[1779831105139,48.43,75967.93,110.0,-0.02379,4e-05,1.47209]
[1779831106146,48.43,75961.0,110.0,-0.0241,4e-05,1.48791]
[1779831111180,48.43,75961.3,110.0,-0.02408,4e-05,1.48723]
[1779831116216,48.43,75961.24,110.0,-0.02409,4e-05,1.48736]
[1779831121251,48.43,75960.91,110.0,-0.0241,4e-05,1.48812]
[1779831126286,48.43,75961.67,110.0,-0.02407,4e-05,1.48638]
[1779831131321,48.43,75961.76,110.0,-0.02406,4e-05,1.48617]
[1779831137363,48.43,75961.42,110.0,-0.02408,4e-05,1.48695]
[1779831142398,48.43,75961.46,110.0,-0.02408,4e-05,1.48686]
[1779831147433,48.43,75961.76,110.0,-0.02406,4e-05,1.48617]
[1779831157503,48.43,75961.75,110.0,-0.02398,4e-05,1.48043]
[1779831165558,48.43,75961.71,110.0,-0.02398,4e-05,1.48052]
[1779831171601,48.43,75956.7,110.0,-0.0242,4e-05,1.492]
[1779831176636,48.43,75954.81,110.0,-0.02428,4e-05,1.49635]
[1779831181671,48.43,75952.53,110.0,-0.02439,5e-05,1.50161]
[1779831186706,48.43,75951.0,110.0,-0.02446,5e-05,1.50515]
[1779831191741,48.43,75950.91,110.0,-0.02446,5e-05,1.50535]
[1779831196776,48.43,75949.88,110.0,-0.02451,5e-05,1.50774]
[1779831205839,48.43,75949.78,110.0,-0.02451,5e-05,1.50797]
[1779831214902,48.43,75949.56,110.0,-0.02443,5e-05,1.50266]
[1779831221955,48.43,75948.97,110.0,-0.02446,5e-05,1.50402]
[1779831226990,48.43,75949.1,110.0,-0.02445,5e-05,1.50372]
[1779831232025,48.43,75949.43,110.0,-0.02444,5e-05,1.50296]
[1779831237060,48.43,75947.71,110.0,-0.02452,5e-05,1.50694]
[1779831242095,48.43,75947.9,110.0,-0.02451,5e-05,1.5065]
[1779831253172,48.43,75947.94,110.0,-0.02451,5e-05,1.50641]
[1779831258207,48.43,75948.7,110.0,-0.02447,5e-05,1.50465]
[1779831265642,48.43,75949.0,110.0,-0.02446,5e-05,1.50396]
[1779831266264,48.43,75939.83,110.0,-0.02487,5e-05,1.52528]
[1779831267246,48.43,75939.83,110.0,-0.02487,5e-05,1.52528]
[1779831267272,48.43,75933.92,110.0,-0.02515,5e-05,1.53914]
[1779831272307,48.44,75934.7,110.0,-0.02505,5e-05,1.53271]
[1779831273382,48.44,75934.7,110.0,-0.02505,5e-05,1.53271]
[1779831274321,48.45,75923.49,110.0,-0.02558,5e-05,1.55971]
[1779831277306,48.45,75921.08,110.0,-0.0257,5e-05,1.56589]
[1779831278348,48.45,75908.75,110.0,-0.02629,5e-05,1.59591]
[1779831282377,48.46,75902.54,110.0,-0.02661,5e-05,1.61159]
[1779831282653,48.46,75902.54,110.0,-0.02661,5e-05,1.61159]
[1779831288419,48.47,75898.8,110.0,-0.0268,5e-05,1.62149]
[1779831293471,48.47,75896.65,110.0,-0.02692,5e-05,1.62732]
[1779831295150,48.47,75901.09,110.0,-0.02671,5e-05,1.61657]
[1779831300509,48.47,75906.37,110.0,-0.02645,5e-05,1.60384]
[1779831302528,48.47,75912.0,110.0,-0.02618,5e-05,1.59023]
[1779831307563,48.47,75916.17,110.0,-0.02598,5e-05,1.5802]
[1779831313605,48.47,75916.31,110.0,-0.02598,5e-05,1.57986]
[1779831317633,48.47,75923.01,110.0,-0.02566,5e-05,1.56385]
[1779831322668,48.47,75924.15,110.0,-0.02561,5e-05,1.56114]
[1779831327703,48.47,75925.56,110.0,-0.02554,5e-05,1.55779]
[1779831334587,48.47,75925.56,110.0,-0.02554,5e-05,1.55779]
[1779831334598,48.47,75925.56,110.0,-0.02554,5e-05,1.55779]
[1779831335609,48.47,75925.52,110.0,-0.02545,5e-05,1.55194]
[1779831335643,48.47,75925.52,110.0,-0.02545,5e-05,1.55194]
[1779831336059,48.47,75925.52,110.0,-0.02545,5e-05,1.55194]
[1779831336079,48.47,75925.52,110.0,-0.02545,5e-05,1.55194]
[1779831336628,48.47,75925.52,110.0,-0.02545,5e-05,1.55194]
[1779831336660,48.47,75925.52,110.0,-0.02545,5e-05,1.55194]
[1779831343815,48.47,75925.45,110.0,-0.02545,5e-05,1.5521]
[1779831349857,48.47,75924.95,110.0,-0.02548,5e-05,1.55329]
[1779831354891,48.47,75924.88,110.0,-0.02548,5e-05,1.55346]
[1779831359927,48.47,75927.08,110.0,-0.02538,5e-05,1.54825]
[1779831366981,48.47,75920.12,110.0,-0.0257,5e-05,1.56477]
[1779831372016,48.47,75914.94,110.0,-0.02595,5e-05,1.57715]
[1779831374030,48.47,75909.14,110.0,-0.02622,5e-05,1.5911]
[1779831380072,48.47,75908.46,110.0,-0.02626,5e-05,1.59274]
[1779831386116,48.47,75908.11,110.0,-0.02627,5e-05,1.59359]
[1779831392157,48.47,75907.95,110.0,-0.02619,5e-05,1.58794]
[1779831397192,48.47,75906.47,110.0,-0.02626,5e-05,1.59151]
[1779831402228,48.47,75906.61,110.0,-0.02625,5e-05,1.59118]
[1779831407263,48.47,75906.43,110.0,-0.02626,5e-05,1.59161]
[1779831412298,48.47,75907.01,110.0,-0.02623,5e-05,1.59021]
[1779831419348,48.47,75909.9,110.0,-0.02609,5e-05,1.58325]
[1779831424382,48.47,75910.23,110.0,-0.02608,5e-05,1.58245]
[1779831429417,48.47,75910.92,110.0,-0.02605,5e-05,1.58079]
[1779831437473,48.47,75910.8,110.0,-0.02605,5e-05,1.58108]
[1779831443514,48.47,75911.03,110.0,-0.02604,5e-05,1.58053]
[1779831449557,48.47,75911.76,110.0,-0.02601,5e-05,1.57878]
[1779831454592,48.47,75911.72,110.0,-0.02591,5e-05,1.57287]
[1779831459654,48.47,75916.28,110.0,-0.0257,5e-05,1.56197]
[1779831460648,48.47,75923.8,110.0,-0.02535,5e-05,1.54412]
[1779831465683,48.47,75924.06,110.0,-0.02533,5e-05,1.54351]
[1779831473740,48.47,75924.13,110.0,-0.02533,5e-05,1.54334]
[1779831475516,48.47,75924.13,110.0,-0.02533,5e-05,1.54334]
[1779831475586,48.47,75924.13,110.0,-0.02533,5e-05,1.54334]
[1779831476563,48.47,75924.13,110.0,-0.02533,5e-05,1.54334]
[1779831476887,48.47,75928.45,110.0,-0.02513,5e-05,1.53317]
[1779831479785,48.47,75939.05,110.0,-0.02464,5e-05,1.5084]
[1779831481800,48.47,75945.87,110.0,-0.02433,5e-05,1.49262]
[1779831486835,48.47,75949.03,110.0,-0.02419,4e-05,1.48536]
[1779831491870,48.47,75953.48,110.0,-0.02399,4e-05,1.47517]
[1779831496905,48.47,75953.42,110.0,-0.02399,4e-05,1.4753]
[1779831502946,48.47,75951.01,110.0,-0.0241,4e-05,1.48082]
[1779831507982,48.47,75948.12,110.0,-0.02423,4e-05,1.48745]
[1779831513017,48.47,75944.62,110.0,-0.0243,5e-05,1.48968]
[1779831515031,48.47,75937.76,110.0,-0.02461,5e-05,1.50553]
[1779831520066,48.47,75939.39,110.0,-0.02454,5e-05,1.50175]
[1779831525101,48.47,75937.79,110.0,-0.02461,5e-05,1.50546]
[1779831530136,48.47,75938.12,110.0,-0.02459,5e-05,1.5047]
[1779831538193,48.47,75937.96,110.0,-0.0246,5e-05,1.50507]
[1779831544235,48.47,75938.29,110.0,-0.02459,5e-05,1.5043]
[1779831549270,48.47,75936.74,110.0,-0.02466,5e-05,1.5079]
[1779831554304,48.47,75936.98,110.0,-0.02465,5e-05,1.50734]
[1779831559340,48.47,75937.21,110.0,-0.02463,5e-05,1.50681]
[1779831564375,48.47,75936.99,110.0,-0.02464,5e-05,1.50732]
[1779831569410,48.47,75937.19,110.0,-0.02464,5e-05,1.50686]
[1779831574445,48.47,75927.38,110.0,-0.025,5e-05,1.52385]
[1779831579480,48.47,75926.15,110.0,-0.02505,5e-05,1.52673]
[1779831584515,48.47,75925.59,110.0,-0.02508,5e-05,1.52805]
[1779831591563,48.47,75925.57,110.0,-0.02508,5e-05,1.5281]
[1779831596598,48.47,75925.61,110.0,-0.02508,5e-05,1.528]
[1779831601634,48.47,75925.76,110.0,-0.02507,5e-05,1.52765]
[1779831606669,48.47,75925.81,110.0,-0.02507,5e-05,1.52753]
[1779831607245,48.47,75925.81,110.0,-0.02507,5e-05,1.52753]
[1779831607676,48.47,75914.34,110.0,-0.0256,5e-05,1.55463]
[1779831608924,48.47,75914.34,110.0,-0.0256,5e-05,1.55463]
[1779831609474,48.47,75914.35,110.0,-0.0256,5e-05,1.55452]
[1779831609690,48.47,75908.72,110.0,-0.02587,5e-05,1.56795]
[1779831614999,48.47,75903.82,110.0,-0.02609,5e-05,1.57921]
[1779831624797,48.47,75902.21,110.0,-0.02617,5e-05,1.58296]
[1779831629832,48.47,75901.89,110.0,-0.02618,5e-05,1.58373]
[1779831634616,48.47,75901.42,110.0,-0.02611,5e-05,1.57882]
[1779831634950,48.47,75901.42,110.0,-0.02611,5e-05,1.57882]
[1779831635651,48.47,75901.13,110.0,-0.02613,5e-05,1.57952]
[1779831636037,48.47,75901.44,110.0,-0.02611,5e-05,1.57877]
[1779831636083,48.47,75901.44,110.0,-0.02611,5e-05,1.57877]
[1779831636096,48.47,75901.44,110.0,-0.02611,5e-05,1.57877]
[1779831636697,48.47,75901.44,110.0,-0.02611,5e-05,1.57877]
[1779831636732,48.47,75901.44,110.0,-0.02611,5e-05,1.57877]
[1779831644937,48.47,75900.49,110.0,-0.02616,5e-05,1.58106]
[1779831649972,48.47,75901.45,110.0,-0.02611,5e-05,1.57874]
[1779831658028,48.47,75901.3,110.0,-0.02612,5e-05,1.57911]
[1779831667091,48.47,75901.62,110.0,-0.0261,5e-05,1.57834]
[1779831672126,48.47,75902.13,110.0,-0.02608,5e-05,1.57711]
[1779831677160,48.47,75901.67,110.0,-0.0261,5e-05,1.57822]
[1779831682196,48.47,75901.75,110.0,-0.0261,5e-05,1.57802]
[1779831687230,48.47,75901.53,110.0,-0.02611,5e-05,1.57855]
[1779831691067,48.47,75901.5,110.0,-0.02611,5e-05,1.57862]
[1779831691259,48.47,75888.17,110.0,-0.02666,5e-05,1.60484]
[1779831694118,48.46,75885.31,110.0,-0.02679,5e-05,1.61131]
[1779831698990,48.46,75883.02,110.0,-0.0269,5e-05,1.61667]
[1779831700881,48.46,75882.19,110.0,-0.02694,5e-05,1.6187]
[1779831701329,48.46,75892.94,110.0,-0.0264,5e-05,1.59196]
[1779831702336,48.46,75899.53,110.0,-0.02608,5e-05,1.57604]
[1779831706169,48.46,75901.09,110.0,-0.02601,5e-05,1.57229]
[1779831711401,48.46,75901.35,110.0,-0.026,5e-05,1.57167]
[1779831714712,48.46,75901.47,110.0,-0.02599,5e-05,1.57138]
[1779831720464,48.46,75905.59,110.0,-0.02579,5e-05,1.56151]
[1779831725500,48.46,75910.1,110.0,-0.02558,5e-05,1.55076]
[1779831730535,48.46,75911.16,110.0,-0.02553,5e-05,1.54825]
[1779831737584,48.46,75911.19,110.0,-0.02553,5e-05,1.54817]
[1779831742619,48.46,75911.12,110.0,-0.02553,5e-05,1.54834]
[1779831747654,48.46,75910.52,110.0,-0.02556,5e-05,1.54977]
[1779831753697,48.46,75912.18,110.0,-0.02539,5e-05,1.53985]
[1779831758732,48.46,75912.62,110.0,-0.02537,5e-05,1.53881]
[1779831764774,48.46,75912.85,110.0,-0.02536,5e-05,1.53827]
[1779831769809,48.46,75912.92,110.0,-0.02535,5e-05,1.5381]
[1779831772830,48.46,75920.06,110.0,-0.02502,5e-05,1.52129]
[1779831775995,48.46,75920.27,110.0,-0.02501,5e-05,1.5208]
[1779831776858,48.46,75930.56,110.0,-0.02454,5e-05,1.49681]
[1779831777974,48.46,75930.56,110.0,-0.02454,5e-05,1.49681]
[1779831777976,48.46,75938.66,110.0,-0.02417,5e-05,1.47813]
[1779831778872,48.46,75944.33,110.0,-0.02392,4e-05,1.46516]
[1779831780886,48.46,75953.5,110.0,-0.02351,4e-05,1.44436]
[1779831785921,48.46,75954.56,110.0,-0.02346,4e-05,1.44197]
[1779831790498,48.46,75952.68,110.0,-0.02354,4e-05,1.44621]
[1779831795991,48.46,75943.36,110.0,-0.02396,4e-05,1.46743]
[1779831801028,48.46,75934.63,110.0,-0.02435,5e-05,1.48744]
[1779831806063,48.45,75936.8,110.0,-0.02425,5e-05,1.48229]
[1779831816134,48.45,75936.51,110.0,-0.02417,5e-05,1.47687]
[1779831821169,48.45,75934.87,110.0,-0.02424,5e-05,1.48055]
[1779831826204,48.45,75939.05,110.0,-0.02405,4e-05,1.47086]
[1779831827137,48.45,75939.05,110.0,-0.02405,4e-05,1.47086]
[1779831831241,48.45,75945.09,110.0,-0.02378,4e-05,1.45708]
[1779831833096,48.45,75945.09,110.0,-0.02378,4e-05,1.45708]
[1779831833253,48.45,75937.63,110.0,-0.02411,5e-05,1.47411]
[1779831835267,48.45,75927.46,110.0,-0.02458,5e-05,1.49752]
[1779831838289,48.45,75918.59,110.0,-0.02498,5e-05,1.51801]
[1779831843323,48.44,75914.81,110.0,-0.02515,5e-05,1.52642]
[1779831848359,48.44,75915.23,110.0,-0.02512,5e-05,1.52493]
[1779831853234,48.44,75915.24,110.0,-0.02511,5e-05,1.52463]
[1779831856877,48.44,75912.95,110.0,-0.02521,5e-05,1.52963]
[1779831861622,48.43,75909.0,110.0,-0.02539,5e-05,1.53875]
[1779831866798,48.43,75908.17,110.0,-0.02542,5e-05,1.54036]
[1779831866887,48.43,75902.26,110.0,-0.0257,5e-05,1.55417]
[1779831868267,48.43,75902.26,110.0,-0.0257,5e-05,1.55417]
[1779831877088,48.41,75906.92,110.0,-0.02535,5e-05,1.53539]
[1779831884611,48.4,75907.41,110.0,-0.02529,5e-05,1.53231]
[1779831888212,48.4,75907.34,110.0,-0.02529,5e-05,1.53248]
[1779831888639,48.4,75907.7,110.0,-0.02527,5e-05,1.53133]
[1779831889644,48.4,75907.7,110.0,-0.02527,5e-05,1.53133]
[1779831889646,48.4,75907.28,110.0,-0.0253,5e-05,1.5326]
[1779831893451,48.39,75907.4,110.0,-0.02528,5e-05,1.53194]
[1779831893454,48.39,75907.4,110.0,-0.02528,5e-05,1.53194]
[1779831893552,48.39,75907.4,110.0,-0.02528,5e-05,1.53175]
[1779831895452,48.4,75907.43,110.0,-0.02529,5e-05,1.53221]
[1779831896695,48.39,75907.4,110.0,-0.02528,5e-05,1.53191]
[1779831901730,48.39,75908.81,110.0,-0.0252,5e-05,1.52766]
[1779831908163,48.38,75907.27,110.0,-0.02526,5e-05,1.53074]
[1779831913816,48.37,75906.94,110.0,-0.02524,5e-05,1.52985]
[1779831920583,48.36,75907.02,110.0,-0.02522,5e-05,1.52893]
[1779831921218,48.36,75907.02,110.0,-0.02522,5e-05,1.52893]
[1779831924171,48.36,75906.89,110.0,-0.02522,5e-05,1.52852]
[1779831930507,48.35,75906.9,110.0,-0.02521,5e-05,1.52813]
[1779831930935,48.35,75907.02,110.0,-0.0252,5e-05,1.52785]
[1779831931408,48.35,75907.02,110.0,-0.0252,5e-05,1.52785]
[1779831931942,48.35,75908.31,110.0,-0.02505,5e-05,1.51886]
[1779831936044,48.35,75912.76,110.0,-0.02484,5e-05,1.50842]
[1779831936111,48.35,75912.76,110.0,-0.02484,5e-05,1.50842]
[1779831936738,48.35,75912.88,110.0,-0.02484,5e-05,1.50814]
[1779831936793,48.35,75912.88,110.0,-0.02484,5e-05,1.50814]
[1779831942012,48.35,75915.25,110.0,-0.02473,5e-05,1.5026]
[1779831947047,48.35,75916.14,110.0,-0.02469,5e-05,1.50052]
[1779831952081,48.35,75916.36,110.0,-0.02468,5e-05,1.50001]
[1779831957117,48.35,75916.44,110.0,-0.02467,5e-05,1.49983]
[1779831964166,48.35,75917.21,110.0,-0.02464,5e-05,1.49803]
[1779831966180,48.35,75923.71,110.0,-0.02434,5e-05,1.48296]
[1779831971215,48.35,75927.73,110.0,-0.02416,5e-05,1.47369]
[1779831976250,48.35,75927.62,110.0,-0.02416,5e-05,1.47394]
[1779831981285,48.35,75928.1,110.0,-0.02414,5e-05,1.47284]
[1779831985313,48.35,75934.88,110.0,-0.02384,4e-05,1.45732]
[1779831990348,48.35,75945.18,110.0,-0.02338,4e-05,1.43397]
[1779831995383,48.35,75948.68,110.0,-0.02314,4e-05,1.42038]
[1779831996456,48.35,75948.68,110.0,-0.02314,4e-05,1.42038]
[1779831996960,48.35,75948.68,110.0,-0.02314,4e-05,1.42038]
[1779831997600,48.35,75948.81,110.0,-0.02313,4e-05,1.42009]
[1779831997661,48.35,75948.81,110.0,-0.02313,4e-05,1.42009]
[1779831998404,48.35,75938.91,110.0,-0.02357,4e-05,1.44237]
[1779832003537,48.35,75936.64,110.0,-0.02367,4e-05,1.44752]
[1779832010488,48.35,75936.72,110.0,-0.02366,4e-05,1.44734]
[1779832013164,48.35,75936.83,110.0,-0.02366,4e-05,1.44709]
[1779832013215,48.35,75936.83,110.0,-0.02366,4e-05,1.44709]
[1779832014536,48.35,75936.75,110.0,-0.02366,4e-05,1.44727]
[1779832017411,48.35,75936.83,110.0,-0.02366,4e-05,1.44706]
[1779832022321,48.35,75936.25,110.0,-0.02368,4e-05,1.44831]
[1779832022383,48.35,75936.25,110.0,-0.02368,4e-05,1.44831]
[1779832022388,48.35,75936.25,110.0,-0.02368,4e-05,1.44831]
[1779832023519,48.35,75936.14,110.0,-0.02369,4e-05,1.44856]
[1779832023546,48.35,75936.14,110.0,-0.02369,4e-05,1.44856]
[1779832023611,48.35,75936.14,110.0,-0.02369,4e-05,1.44856]
[1779832028617,48.35,75936.02,110.0,-0.02369,4e-05,1.44866]
[1779832031217,48.35,75935.62,110.0,-0.02371,4e-05,1.44954]
[1779832040700,48.35,75932.96,110.0,-0.02382,4e-05,1.45553]
[1779832045735,48.35,75935.63,110.0,-0.02371,4e-05,1.44945]
[1779832050771,48.35,75931.87,110.0,-0.02387,4e-05,1.45801]
[1779832056814,48.35,75932.92,110.0,-0.02374,4e-05,1.44982]
[1779832067891,48.35,75931.9,110.0,-0.02378,4e-05,1.45214]
[1779832072926,48.35,75931.28,110.0,-0.02381,4e-05,1.45355]
[1779832077961,48.35,75924.53,110.0,-0.02411,5e-05,1.46899]
[1779832083003,48.35,75924.26,110.0,-0.02413,5e-05,1.46961]
[1779832084013,48.35,75913.56,110.0,-0.02461,5e-05,1.49436]
[1779832085019,48.35,75919.8,110.0,-0.02433,5e-05,1.47989]
[1779832091061,48.35,75918.88,110.0,-0.02437,5e-05,1.48202]
[1779832097103,48.35,75918.85,110.0,-0.02437,5e-05,1.48209]
[1779832102137,48.35,75919.43,110.0,-0.02435,5e-05,1.48074]
[1779832107173,48.35,75919.02,110.0,-0.02436,5e-05,1.48169]
[1779832112207,48.35,75918.97,110.0,-0.02428,5e-05,1.47594]
[1779832116238,48.35,75928.6,110.0,-0.02384,4e-05,1.45385]
[1779832121273,48.35,75929.51,110.0,-0.0238,4e-05,1.45177]
[1779832126308,48.35,75927.79,110.0,-0.02388,4e-05,1.4557]
[1779832131343,48.35,75927.3,110.0,-0.0239,4e-05,1.45682]
[1779832136378,48.35,75927.24,110.0,-0.0239,4e-05,1.45695]
[1779832141413,48.35,75927.28,110.0,-0.0239,4e-05,1.45686]
[1779832146448,48.35,75926.2,110.0,-0.02395,5e-05,1.45933]
[1779832151483,48.35,75925.89,110.0,-0.02396,5e-05,1.46004]
[1779832156518,48.35,75926.35,110.0,-0.02394,5e-05,1.45899]
[1779832161553,48.35,75927.68,110.0,-0.02388,4e-05,1.45595]
[1779832166588,48.35,75926.5,110.0,-0.02393,5e-05,1.45864]
[1779832171622,48.35,75926.78,110.0,-0.02383,4e-05,1.45218]
[1779832177665,48.35,75926.52,110.0,-0.02384,4e-05,1.45277]
[1779832181694,48.35,75919.6,110.0,-0.02416,5e-05,1.46862]
[1779832186729,48.35,75916.57,110.0,-0.02429,5e-05,1.4756]
[1779832191764,48.35,75912.56,110.0,-0.02448,5e-05,1.48488]
[1779832196799,48.35,75909.19,110.0,-0.02463,5e-05,1.49271]
[1779832201834,48.35,75906.78,110.0,-0.02474,5e-05,1.49833]
[1779832204855,48.35,75899.72,110.0,-0.02507,5e-05,1.51487]
[1779832209890,48.35,75900.72,110.0,-0.02503,5e-05,1.51252]
[1779832215959,48.35,75899.51,110.0,-0.02508,5e-05,1.51537]
[1779832227039,48.35,75899.44,110.0,-0.02509,5e-05,1.51553]
[1779832233081,48.35,75896.7,110.0,-0.02512,5e-05,1.51602]
[1779832236140,48.35,75895.14,110.0,-0.02519,5e-05,1.51969]
[1779832236250,48.35,75895.14,110.0,-0.02519,5e-05,1.51969]
[1779832236809,48.35,75895.04,110.0,-0.0252,5e-05,1.51993]
[1779832236892,48.35,75895.04,110.0,-0.0252,5e-05,1.51993]
[1779832245165,48.35,75895.07,110.0,-0.0252,5e-05,1.51986]
[1779832248529,48.35,75894.88,110.0,-0.02521,5e-05,1.52031]
[1779832248575,48.35,75894.73,110.0,-0.02521,5e-05,1.52066]
[1779832251060,48.35,75895.24,110.0,-0.02519,5e-05,1.51946]
[1779832256225,48.35,75894.18,110.0,-0.02524,5e-05,1.52196]
[1779832256242,48.35,75894.09,110.0,-0.02524,5e-05,1.52217]
[1779832258333,48.35,75894.05,110.0,-0.02525,5e-05,1.52227]
[1779832258464,48.35,75894.05,110.0,-0.02525,5e-05,1.52227]
[1779832258554,48.35,75894.09,110.0,-0.02524,5e-05,1.52217]
[1779832258798,48.35,75894.09,110.0,-0.02524,5e-05,1.52217]
[1779832259264,48.35,75894.12,110.0,-0.02524,5e-05,1.5221]
[1779832260173,48.35,75894.12,110.0,-0.02524,5e-05,1.5221]
[1779832260271,48.35,75894.05,110.0,-0.02525,5e-05,1.52227]
[1779832261632,48.35,75894.05,110.0,-0.02525,5e-05,1.52227]
[1779832262266,48.35,75893.94,110.0,-0.02525,5e-05,1.52253]
[1779832265265,48.35,75893.62,110.0,-0.02527,5e-05,1.52329]
[1779832265306,48.35,75891.39,110.0,-0.02537,5e-05,1.52857]
[1779832270343,48.35,75889.7,110.0,-0.02545,5e-05,1.53258]
[1779832275378,48.35,75885.53,110.0,-0.02565,5e-05,1.54251]
[1779832279406,48.35,75877.84,110.0,-0.02602,5e-05,1.56094]
[1779832281562,48.35,75872.42,110.0,-0.02628,5e-05,1.57403]
[1779832281663,48.35,75873.03,110.0,-0.02625,5e-05,1.57255]
[1779832282375,48.35,75873.03,110.0,-0.02625,5e-05,1.57255]
[1779832282427,48.35,75872.84,110.0,-0.02626,5e-05,1.57301]
[1779832283612,48.35,75872.84,110.0,-0.02626,5e-05,1.57301]
[1779832284597,48.35,75872.6,110.0,-0.02627,5e-05,1.57335]
[1779832285444,48.35,75872.13,110.0,-0.02629,5e-05,1.57449]
[1779832286455,48.35,75864.48,110.0,-0.02666,5e-05,1.59286]
[1779832287462,48.34,75871.26,110.0,-0.02632,5e-05,1.57608]
[1779832290586,48.34,75876.73,110.0,-0.02605,5e-05,1.56238]
[1779832290633,48.34,75876.95,110.0,-0.02603,5e-05,1.56162]
[1779832291410,48.34,75876.95,110.0,-0.02603,5e-05,1.56162]
[1779832291490,48.34,75877.67,110.0,-0.0259,5e-05,1.55381]
[1779832292318,48.34,75877.67,110.0,-0.0259,5e-05,1.55381]
[1779832292322,48.34,75877.67,110.0,-0.0259,5e-05,1.55381]
[1779832292497,48.34,75878.72,110.0,-0.02585,5e-05,1.55108]
[1779832295472,48.34,75879.51,110.0,-0.02581,5e-05,1.54919]
[1779832295527,48.34,75876.26,110.0,-0.02597,5e-05,1.55699]
[1779832296280,48.34,75876.26,110.0,-0.02597,5e-05,1.55699]
[1779832296528,48.34,75840.95,110.0,-0.02772,5e-05,1.64366]
[1779832297445,48.34,75840.95,110.0,-0.02772,5e-05,1.64366]
[1779832297535,48.33,75840.69,110.0,-0.02773,5e-05,1.64394]
[1779832298204,48.33,75840.69,110.0,-0.02773,5e-05,1.64394]
[1779832298638,48.33,75840.69,110.0,-0.02773,5e-05,1.64394]
[1779832298647,48.33,75841.79,110.0,-0.02767,5e-05,1.64119]
[1779832299549,48.33,75848.8,110.0,-0.02731,5e-05,1.62337]
[1779832300250,48.33,75848.8,110.0,-0.02731,5e-05,1.62337]
[1779832300651,48.33,75848.8,110.0,-0.02731,5e-05,1.62337]
[1779832300680,48.33,75857.91,110.0,-0.02685,5e-05,1.60055]
[1779832303485,48.32,75861.65,110.0,-0.02665,5e-05,1.59082]
[1779832303578,48.32,75862.21,110.0,-0.02662,5e-05,1.58918]
[1779832304643,48.32,75862.21,110.0,-0.02662,5e-05,1.58918]
[1779832305501,48.32,75863.17,110.0,-0.02657,5e-05,1.58702]
[1779832305594,48.32,75862.98,110.0,-0.02658,5e-05,1.58748]
[1779832310625,48.31,75863.01,110.0,-0.02655,5e-05,1.58607]
[1779832315661,48.3,75863.25,110.0,-0.02652,5e-05,1.58416]
[1779832320696,48.29,75863.57,110.0,-0.02647,5e-05,1.58206]
[1779832325731,48.28,75864.09,110.0,-0.02642,5e-05,1.57948]
[1779832330765,48.27,75866.68,110.0,-0.02627,5e-05,1.5719]
[1779832337787,48.26,75869.15,110.0,-0.02613,5e-05,1.56495]
[1779832342850,48.24,75878.65,110.0,-0.02563,5e-05,1.54025]
[1779832347885,48.24,75880.61,110.0,-0.02552,5e-05,1.53463]
[1779832352920,48.23,75881.95,110.0,-0.02534,5e-05,1.52455]
[1779832357954,48.22,75882.02,110.0,-0.02533,5e-05,1.52357]
[1779832358962,48.22,75874.37,110.0,-0.02569,5e-05,1.54165]
[1779832362476,48.22,75870.68,110.0,-0.02586,5e-05,1.55016]
[1779832362544,48.22,75870.11,110.0,-0.02588,5e-05,1.55113]
[1779832370040,48.23,75868.34,110.0,-0.026,5e-05,1.55714]
[1779832375074,48.24,75869.13,110.0,-0.02598,5e-05,1.55644]
[1779832380109,48.25,75868.93,110.0,-0.02602,5e-05,1.55812]
[1779832387158,48.27,75869.46,110.0,-0.02603,5e-05,1.55872]
[1779832392193,48.27,75869.59,110.0,-0.02605,5e-05,1.55956]
[1779832397229,48.28,75873.68,110.0,-0.02587,5e-05,1.5509]
[1779832403272,48.3,75873.89,110.0,-0.02589,5e-05,1.55181]
[1779832409314,48.31,75874.63,110.0,-0.02588,5e-05,1.55142]
[1779832419384,48.33,75874.52,110.0,-0.02584,5e-05,1.54795]
[1779832424419,48.34,75875.78,110.0,-0.0258,5e-05,1.54613]
[1779832431468,48.35,75874.98,110.0,-0.02587,5e-05,1.54973]
[1779832436504,48.36,75874.94,110.0,-0.0259,5e-05,1.55103]
[1779832441538,48.37,75874.13,110.0,-0.02596,5e-05,1.55417]
[1779832446575,48.38,75874.53,110.0,-0.02597,5e-05,1.55439]
[1779832453623,48.39,75870.84,110.0,-0.02618,5e-05,1.56495]
[1779832455639,48.4,75856.41,110.0,-0.0269,5e-05,1.60051]
[1779832460392,48.4,75855.46,110.0,-0.02696,5e-05,1.60332]
[1779832465709,48.41,75855.72,110.0,-0.02697,5e-05,1.60378]
[1779832470743,48.42,75854.04,110.0,-0.02707,5e-05,1.60867]
[1779832475779,48.42,75851.18,110.0,-0.02712,5e-05,1.61023]
[1779832476973,48.42,75849.74,110.0,-0.0272,5e-05,1.61393]
[1779832482828,48.43,75843.56,110.0,-0.02753,5e-05,1.62998]
[1779832487863,48.44,75843.41,110.0,-0.02755,5e-05,1.6309]
[1779832493911,48.44,75843.41,110.0,-0.02755,5e-05,1.6309]
[1779832494362,48.44,75843.41,110.0,-0.02755,5e-05,1.6309]
[1779832499947,48.45,75840.41,110.0,-0.02772,5e-05,1.63961]
[1779832504583,48.45,75840.39,110.0,-0.02773,5e-05,1.63996]
[1779832504982,48.45,75848.28,110.0,-0.02733,5e-05,1.62053]
[1779832510017,48.45,75852.26,110.0,-0.02715,5e-05,1.6114]
[1779832515052,48.46,75852.81,110.0,-0.02713,5e-05,1.61076]
[1779832520087,48.47,75852.89,110.0,-0.02714,5e-05,1.61127]
[1779832526128,48.47,75852.71,110.0,-0.02717,5e-05,1.61255]
[1779832531074,48.48,75851.95,110.0,-0.02722,5e-05,1.61498]
[1779832535176,48.48,75851.88,110.0,-0.02714,5e-05,1.60947]
[1779832535191,48.48,75851.88,110.0,-0.02714,5e-05,1.60947]
[1779832536278,48.48,75851.88,110.0,-0.02714,5e-05,1.60961]
[1779832536295,48.48,75851.88,110.0,-0.02714,5e-05,1.60961]
[1779832536312,48.48,75851.88,110.0,-0.02714,5e-05,1.60961]
[1779832536870,48.48,75851.88,110.0,-0.02714,5e-05,1.60961]
[1779832536924,48.48,75851.88,110.0,-0.02714,5e-05,1.60961]
[1779832537352,48.49,75854.14,110.0,-0.02703,5e-05,1.60433]
[1779832543248,48.49,75854.69,110.0,-0.02702,5e-05,1.60388]
[1779832548283,48.5,75854.65,110.0,-0.02704,5e-05,1.60472]
[1779832553321,48.51,75851.9,110.0,-0.02719,5e-05,1.61222]
[1779832554326,48.51,75846.29,110.0,-0.02748,5e-05,1.62637]
[1779832556921,48.51,75846.15,110.0,-0.02749,5e-05,1.62683]
[1779832557348,48.51,75838.35,110.0,-0.02789,5e-05,1.64648]
[1779832562383,48.51,75834.73,110.0,-0.02809,5e-05,1.65593]
[1779832563173,48.51,75834.73,110.0,-0.02809,5e-05,1.65593]
[1779832569432,48.52,75834.75,110.0,-0.02809,5e-05,1.65633]
[1779832574467,48.52,75834.83,110.0,-0.0281,5e-05,1.65646]
[1779832579502,48.52,75834.74,110.0,-0.02811,5e-05,1.65701]
[1779832585545,48.53,75834.14,110.0,-0.02815,5e-05,1.65888]
[1779832588384,48.53,75833.87,110.0,-0.02816,5e-05,1.65968]
[1779832588712,48.53,75833.87,110.0,-0.02816,5e-05,1.65968]
[1779832588971,48.53,75833.87,110.0,-0.02816,5e-05,1.65968]
[1779832588975,48.53,75804.16,110.0,-0.02974,5e-05,1.7357]
[1779832589535,48.53,75804.16,110.0,-0.02974,5e-05,1.7357]
[1779832589674,48.53,75804.16,110.0,-0.02974,5e-05,1.7357]
[1779832589757,48.53,75804.16,110.0,-0.02974,5e-05,1.7357]
[1779832589846,48.53,75795.87,110.0,-0.03019,5e-05,1.75741]
[1779832590355,48.53,75795.87,110.0,-0.03019,5e-05,1.75741]
[1779832590954,48.53,75795.87,110.0,-0.03019,5e-05,1.75741]
[1779832591022,48.53,75795.87,110.0,-0.03019,5e-05,1.75741]
[1779832595038,48.52,75799.08,110.0,-0.0299,5e-05,1.74207]
[1779832595823,48.52,75799.08,110.0,-0.0299,5e-05,1.74207]
[1779832601681,48.52,75801.35,110.0,-0.02977,5e-05,1.73562]
[1779832602632,48.52,75801.35,110.0,-0.02977,5e-05,1.73562]
[1779832607958,48.52,75801.15,110.0,-0.02977,5e-05,1.73579]
[1779832609107,48.51,75801.71,110.0,-0.02974,5e-05,1.73419]
[1779832610650,48.51,75801.71,110.0,-0.02973,5e-05,1.73413]
[1779832611490,48.51,75799.61,110.0,-0.02985,5e-05,1.73953]
[1779832618373,48.51,75798.93,110.0,-0.02988,5e-05,1.74094]
[1779832618381,48.51,75798.93,110.0,-0.02988,5e-05,1.74094]
[1779832624842,48.51,75798.93,110.0,-0.02986,5e-05,1.74026]
[1779832629878,48.5,75798.43,110.0,-0.02988,5e-05,1.74113]
[1779832634009,48.5,75798.18,110.0,-0.02989,5e-05,1.74156]
[1779832634017,48.5,75798.18,110.0,-0.02989,5e-05,1.74156]
[1779832643977,48.49,75795.86,110.0,-0.03,5e-05,1.74664]
[1779832649014,48.49,75796.49,110.0,-0.02995,5e-05,1.74461]
[1779832656063,48.49,75796.37,110.0,-0.02984,5e-05,1.73791]
[1779832661098,48.48,75796.16,110.0,-0.02985,5e-05,1.73814]
[1779832666133,48.48,75796.12,110.0,-0.02985,5e-05,1.73792]
[1779832671168,48.48,75796.18,110.0,-0.02984,5e-05,1.73745]
[1779832676203,48.48,75796.25,110.0,-0.02983,5e-05,1.73696]
[1779832681238,48.47,75799.79,110.0,-0.02963,5e-05,1.72746]
[1779832686274,48.47,75798.06,110.0,-0.02972,5e-05,1.73171]
[1779832689401,48.47,75784.64,110.0,-0.03045,6e-05,1.76671]
[1779832696344,48.44,75782.7,110.0,-0.03048,6e-05,1.76816]
[1779832701379,48.44,75779.74,110.0,-0.03063,6e-05,1.77544]
[1779832707070,48.43,75779.45,110.0,-0.03064,6e-05,1.77583]
[1779832710442,48.43,75791.01,110.0,-0.02999,5e-05,1.74462]
[1779832716483,48.42,75791.14,110.0,-0.02987,5e-05,1.73733]
[1779832721519,48.42,75790.07,110.0,-0.02992,5e-05,1.7398]
[1779832722359,48.42,75790.07,110.0,-0.02992,5e-05,1.7398]
[1779832722831,48.42,75790.07,110.0,-0.02992,5e-05,1.7398]
[1779832722916,48.42,75790.07,110.0,-0.02992,5e-05,1.7398]
[1779832723826,48.42,75788.29,110.0,-0.03001,5e-05,1.74439]
[1779832723867,48.42,75780.88,110.0,-0.03042,6e-05,1.76381]
[1779832725826,48.42,75782.48,110.0,-0.03033,6e-05,1.75948]
[1779832727566,48.42,75782.51,110.0,-0.03032,6e-05,1.7592]
[1779832728480,48.42,75782.59,110.0,-0.03032,6e-05,1.75889]
[1779832729749,48.42,75780.47,110.0,-0.03043,6e-05,1.76439]
[1779832729826,48.42,75780.47,110.0,-0.03043,6e-05,1.76439]
[1779832738638,48.41,75777.21,110.0,-0.03059,6e-05,1.7719]
[1779832743674,48.4,75775.7,110.0,-0.03066,6e-05,1.77531]
[1779832748710,48.4,75772.3,110.0,-0.03084,6e-05,1.78375]
[1779832753745,48.39,75775.67,110.0,-0.03064,6e-05,1.77407]
[1779832755759,48.38,75781.82,110.0,-0.03025,6e-05,1.75554]
[1779832759786,48.37,75788.22,110.0,-0.02987,5e-05,1.73759]
[1779832764822,48.36,75788.45,110.0,-0.02985,5e-05,1.73668]
[1779832768517,48.36,75790.23,110.0,-0.02975,5e-05,1.73186]
[1779832768825,48.36,75790.23,110.0,-0.02975,5e-05,1.73186]
[1779832774892,48.36,75795.45,110.0,-0.02936,5e-05,1.71154]
[1779832776404,48.36,75795.55,110.0,-0.02935,5e-05,1.71126]
[1779832781255,48.36,75794.61,110.0,-0.0294,5e-05,1.71359]
[1779832789997,48.36,75794.54,110.0,-0.0294,5e-05,1.71356]
[1779832791634,48.36,75794.54,110.0,-0.0294,5e-05,1.71356]
[1779832797046,48.36,75794.43,110.0,-0.0294,5e-05,1.71366]
[1779832801076,48.36,75802.63,110.0,-0.02896,5e-05,1.6924]
[1779832806112,48.36,75805.11,110.0,-0.02883,5e-05,1.68612]
[1779832808126,48.36,75799.65,110.0,-0.02912,5e-05,1.70017]
[1779832815175,48.36,75796.47,110.0,-0.02929,5e-05,1.7083]
[1779832821217,48.36,75800.08,110.0,-0.0291,5e-05,1.69893]
[1779832824238,48.36,75807.75,110.0,-0.02869,5e-05,1.67926]
[1779832824326,48.36,75807.75,110.0,-0.02869,5e-05,1.67926]
[1779832826960,48.36,75809.91,110.0,-0.02858,5e-05,1.67381]
[1779832829003,48.36,75810.6,110.0,-0.02854,5e-05,1.67212]
[1779832841721,48.36,75811.27,110.0,-0.02841,5e-05,1.66444]
[1779832846609,48.36,75811.26,110.0,-0.02842,5e-05,1.66481]
[1779832852900,48.36,75811.48,110.0,-0.02841,5e-05,1.66453]
[1779832852929,48.37,75821.27,110.0,-0.0279,5e-05,1.63989]
[1779832857745,48.37,75821.61,110.0,-0.02789,5e-05,1.63921]
[1779832858888,48.37,75822.56,110.0,-0.02785,5e-05,1.63709]
[1779832859484,48.37,75830.54,110.0,-0.02744,5e-05,1.61734]
[1779832864915,48.37,75830.57,110.0,-0.02745,5e-05,1.61777]
[1779832869027,48.38,75830.98,110.0,-0.02743,5e-05,1.61687]
[1779832869802,48.38,75830.98,110.0,-0.02744,5e-05,1.61749]
[1779832876097,48.38,75830.05,110.0,-0.0275,5e-05,1.62005]
[1779832880981,48.39,75830.47,110.0,-0.02749,5e-05,1.61983]
[1779832883429,48.39,75832.13,110.0,-0.02742,5e-05,1.61618]
[1779832888687,48.4,75835.43,110.0,-0.02726,5e-05,1.60878]
[1779832893183,48.4,75837.62,110.0,-0.02706,5e-05,1.59754]
[1779832893190,48.4,75837.62,110.0,-0.02706,5e-05,1.59754]
[1779832899764,48.41,75837.84,110.0,-0.02708,5e-05,1.59822]
[1779832904799,48.42,75837.41,110.0,-0.02711,5e-05,1.60004]
[1779832909835,48.43,75839.32,110.0,-0.02703,5e-05,1.5961]
[1779832910663,48.43,75839.32,110.0,-0.02703,5e-05,1.5961]
[1779832911205,48.43,75839.32,110.0,-0.02703,5e-05,1.5961]
[1779832911495,48.43,75838.58,110.0,-0.02708,5e-05,1.59823]
[1779832911530,48.43,75838.58,110.0,-0.02708,5e-05,1.59823]
[1779832918898,48.44,75848.04,110.0,-0.02662,5e-05,1.57615]
[1779832921371,48.44,75853.83,110.0,-0.02635,5e-05,1.56247]
[1779832923445,48.44,75853.7,110.0,-0.02636,5e-05,1.5632]
[1779832928322,48.45,75854.8,110.0,-0.02632,5e-05,1.56137]
[1779832929294,48.45,75856.42,110.0,-0.02625,5e-05,1.55788]
[1779832929748,48.46,75856.67,110.0,-0.02624,5e-05,1.55749]
[1779832929869,48.46,75856.67,110.0,-0.02624,5e-05,1.55749]
[1779832930982,48.46,75850.61,110.0,-0.02655,5e-05,1.5724]
[1779832934493,48.46,75847.14,110.0,-0.02673,5e-05,1.58139]
[1779832940045,48.47,75846.67,110.0,-0.02678,5e-05,1.5836]
[1779832951124,48.49,75846.81,110.0,-0.02671,5e-05,1.57895]
[1779832956160,48.49,75847.47,110.0,-0.02669,5e-05,1.57824]
[1779832961195,48.5,75851.12,110.0,-0.02653,5e-05,1.57025]
[1779832963222,48.51,75841.4,110.0,-0.02702,5e-05,1.59439]
[1779832968260,48.51,75842.84,110.0,-0.02697,5e-05,1.59186]
[1779832973292,48.52,75844.38,110.0,-0.02691,5e-05,1.58891]
[1779832979334,48.53,75846.75,110.0,-0.02681,5e-05,1.58413]
[1779832979717,48.53,75846.75,110.0,-0.02681,5e-05,1.58413]
[1779832982549,48.53,75846.01,110.0,-0.02685,5e-05,1.58611]
[1779832988397,48.54,75847.62,110.0,-0.0268,5e-05,1.58354]
[1779832995447,48.55,75849.59,110.0,-0.02673,5e-05,1.57997]
[1779832996743,48.55,75849.59,110.0,-0.02673,5e-05,1.57997]
[1779833002495,48.56,75855.1,110.0,-0.02648,5e-05,1.56785]
[1779833007117,48.57,75857.29,110.0,-0.02638,5e-05,1.56316]
[1779833007783,48.57,75858.46,110.0,-0.02633,5e-05,1.56055]
[1779833007876,48.57,75858.46,110.0,-0.02633,5e-05,1.56055]
[1779833008156,48.57,75858.46,110.0,-0.02633,5e-05,1.56055]
[1779833008297,48.57,75858.46,110.0,-0.02633,5e-05,1.56055]
[1779833008894,48.57,75865.69,110.0,-0.02599,5e-05,1.54358]
[1779833009931,48.57,75865.69,110.0,-0.02599,5e-05,1.54358]
[1779833009967,48.57,75865.69,110.0,-0.02599,5e-05,1.54358]
[1779833009978,48.57,75865.69,110.0,-0.02599,5e-05,1.54358]
[1779833010860,48.57,75862.96,110.0,-0.02612,5e-05,1.55037]
[1779833010891,48.58,75868.68,110.0,-0.02585,5e-05,1.5369]
[1779833011940,48.58,75868.68,110.0,-0.02585,5e-05,1.5369]
[1779833015589,48.59,75876.47,110.0,-0.02541,5e-05,1.51366]
[1779833019131,48.59,75880.34,110.0,-0.02523,5e-05,1.50512]
[1779833022329,48.6,75878.2,110.0,-0.02535,5e-05,1.51105]
[1779833023974,48.61,75878.41,110.0,-0.02536,5e-05,1.51114]
[1779833026666,48.62,75886.27,110.0,-0.02501,5e-05,1.4939]
[1779833031701,48.63,75903.66,110.0,-0.02423,5e-05,1.45525]
[1779833037171,48.64,75905.37,110.0,-0.02418,5e-05,1.45288]
[1779833037194,48.64,75905.37,110.0,-0.02418,5e-05,1.45288]
[1779833038576,48.65,75905.26,110.0,-0.0242,5e-05,1.4539]
[1779833042064,48.66,75905.33,110.0,-0.02422,5e-05,1.45488]
[1779833046810,48.68,75891.87,110.0,-0.02489,5e-05,1.48814]
[1779833051845,48.69,75890.97,110.0,-0.02496,5e-05,1.49184]
[1779833053485,48.69,75890.97,110.0,-0.02496,5e-05,1.49184]
[1779833057889,48.71,75883.29,110.0,-0.02536,5e-05,1.51164]
[1779833064942,48.72,75884.38,110.0,-0.02535,5e-05,1.51106]
[1779833067963,48.73,75874.18,110.0,-0.02586,5e-05,1.53603]
[1779833068970,48.73,75863.42,110.0,-0.02639,5e-05,1.56204]
[1779833069977,48.74,75856.78,110.0,-0.02672,5e-05,1.5783]
[1779833071325,48.74,75856.78,110.0,-0.02672,5e-05,1.5783]
[1779833078752,48.75,75849.34,110.0,-0.02702,5e-05,1.59146]
[1779833080048,48.75,75840.59,110.0,-0.02746,5e-05,1.61324]
[1779833083628,48.75,75838.51,110.0,-0.02757,5e-05,1.6186]
[1779833090451,48.75,75838.01,110.0,-0.02761,5e-05,1.62035]
[1779833090978,48.76,75837.99,110.0,-0.02762,5e-05,1.62071]
[1779833094146,48.76,75825.37,110.0,-0.02828,5e-05,1.65259]
[1779833094557,48.76,75825.37,110.0,-0.02828,5e-05,1.65259]
[1779833095827,48.76,75825.89,110.0,-0.02825,5e-05,1.65133]
[1779833101195,48.76,75826.83,110.0,-0.02821,5e-05,1.6493]
[1779833102993,48.76,75823.42,110.0,-0.02839,5e-05,1.65792]
[1779833106236,48.77,75829.75,110.0,-0.02806,5e-05,1.64224]
[1779833107868,48.77,75829.4,110.0,-0.02808,5e-05,1.64316]
[1779833114292,48.77,75823.84,110.0,-0.02838,5e-05,1.65753]
[1779833117313,48.77,75816.54,110.0,-0.02876,5e-05,1.67611]
[1779833119327,48.77,75808.81,110.0,-0.02918,5e-05,1.69586]
[1779833120371,48.77,75808.81,110.0,-0.02918,5e-05,1.69586]
[1779833126376,48.77,75807.25,110.0,-0.02926,5e-05,1.69976]
[1779833128513,48.77,75806.6,110.0,-0.02929,5e-05,1.7014]
[1779833128680,48.77,75806.6,110.0,-0.02929,5e-05,1.70138]
[1779833129233,48.77,75806.6,110.0,-0.02929,5e-05,1.70138]
[1779833129507,48.77,75806.6,110.0,-0.02929,5e-05,1.70138]
[1779833129521,48.77,75770.9,110.0,-0.03126,6e-05,1.79469]
[1779833130561,48.77,75770.9,110.0,-0.03126,6e-05,1.79469]
[1779833130404,48.77,75764.97,110.0,-0.0316,6e-05,1.81054]
[1779833131410,48.77,75768.2,110.0,-0.03129,6e-05,1.7948]
[1779833133143,48.77,75772.6,110.0,-0.03104,6e-05,1.78291]
[1779833133186,48.77,75772.6,110.0,-0.03104,6e-05,1.78291]
[1779833133305,48.77,75772.6,110.0,-0.03104,6e-05,1.78291]
[1779833133536,48.77,75772.6,110.0,-0.03104,6e-05,1.78291]
[1779833133425,48.76,75765.98,110.0,-0.03141,6e-05,1.80038]
[1779833134068,48.76,75765.98,110.0,-0.03141,6e-05,1.80038]
[1779833135066,48.76,75763.56,110.0,-0.03155,6e-05,1.80666]
[1779833136838,48.76,75762.99,110.0,-0.03157,6e-05,1.80779]
[1779833137095,48.76,75762.99,110.0,-0.03157,6e-05,1.80779]
[1779833137454,48.76,75755.49,110.0,-0.032,6e-05,1.82777]
[1779833138041,48.76,75755.49,110.0,-0.032,6e-05,1.82777]
[1779833138360,48.76,75755.49,110.0,-0.032,6e-05,1.82777]
[1779833138461,48.76,75749.41,110.0,-0.03235,6e-05,1.84401]
[1779833139101,48.76,75749.41,110.0,-0.03235,6e-05,1.84401]
[1779833140437,48.75,75747.11,110.0,-0.03247,6e-05,1.85001]
[1779833144115,48.75,75748.2,110.0,-0.03239,6e-05,1.84595]
[1779833145511,48.74,75741.35,110.0,-0.03278,6e-05,1.86413]
[1779833146518,48.72,75735.21,110.0,-0.03308,6e-05,1.87807]
[1779833146751,48.72,75735.21,110.0,-0.03308,6e-05,1.87807]
[1779833147741,48.69,75735.85,110.0,-0.03297,6e-05,1.87316]
[1779833151471,48.62,75730.29,110.0,-0.0331,6e-05,1.87902]
[1779833153268,48.62,75730.37,110.0,-0.03309,6e-05,1.87848]
[1779833153584,48.62,75730.37,110.0,-0.03309,6e-05,1.87848]
[1779833153589,48.62,75736.77,110.0,-0.0327,6e-05,1.86054]
[1779833153639,48.62,75736.77,110.0,-0.0327,6e-05,1.86054]
[1779833154764,48.59,75741.16,110.0,-0.03238,6e-05,1.84545]
[1779833155370,48.59,75741.16,110.0,-0.03238,6e-05,1.84545]
[1779833155584,48.59,75741.16,110.0,-0.03238,6e-05,1.84545]
[1779833156297,48.59,75744.13,110.0,-0.0322,6e-05,1.83709]
[1779833158605,48.58,75734.47,110.0,-0.03275,6e-05,1.86275]
[1779833161632,48.58,75723.34,110.0,-0.0334,6e-05,1.89266]
[1779833163506,48.58,75723.34,110.0,-0.0334,6e-05,1.89266]
[1779833163541,48.52,75716.41,110.0,-0.03367,6e-05,1.90514]
[1779833164652,48.5,75725.55,110.0,-0.03304,6e-05,1.87619]
[1779833167358,48.49,75714.25,110.0,-0.03371,6e-05,1.90703]
[1779833168331,48.49,75714.25,110.0,-0.03371,6e-05,1.90703]
[1779833170694,48.38,75703.33,110.0,-0.03407,6e-05,1.92368]
[1779833171746,48.38,75703.33,110.0,-0.03407,6e-05,1.92368]
[1779833171762,48.38,75703.33,110.0,-0.03407,6e-05,1.92368]
[1779833171806,48.36,75710.17,110.0,-0.03358,6e-05,1.90066]
[1779833172708,48.33,75716.86,110.0,-0.0331,6e-05,1.87861]
[1779833175545,48.31,75717.24,110.0,-0.03301,6e-05,1.87454]
[1779833179068,48.24,75718.51,110.0,-0.03274,6e-05,1.86188]
[1779833179759,48.23,75718.95,110.0,-0.03271,6e-05,1.86039]
[1779833180412,48.23,75718.95,110.0,-0.03271,6e-05,1.86039]
[1779833180484,48.23,75725.76,110.0,-0.0323,6e-05,1.84109]
[1779833182707,48.23,75726.12,110.0,-0.03227,6e-05,1.83987]
[1779833182762,48.23,75726.12,110.0,-0.03227,6e-05,1.83987]
[1779833183137,48.23,75726.12,110.0,-0.03227,6e-05,1.83987]
[1779833183576,48.23,75726.12,110.0,-0.03227,6e-05,1.83987]
[1779833185556,48.22,75729.79,110.0,-0.03204,6e-05,1.82933]
[1779833185560,48.22,75729.79,110.0,-0.03204,6e-05,1.82933]
[1779833185576,48.22,75729.79,110.0,-0.03204,6e-05,1.82933]
[1779833187582,48.22,75730.27,110.0,-0.03201,6e-05,1.82757]
[1779833188419,48.22,75731.04,110.0,-0.03195,6e-05,1.82503]
[1779833192458,48.21,75732.7,110.0,-0.03184,6e-05,1.81987]
[1779833197883,48.2,75733.19,110.0,-0.03167,6e-05,1.81043]
[1779833199701,48.2,75733.23,110.0,-0.03167,6e-05,1.81013]
[1779833204103,48.19,75733.39,110.0,-0.03164,6e-05,1.80893]
[1779833204575,48.19,75733.39,110.0,-0.03164,6e-05,1.80893]
[1779833204969,48.19,75733.46,110.0,-0.03163,6e-05,1.80837]
[1779833205955,48.19,75733.46,110.0,-0.03163,6e-05,1.80837]
[1779833206946,48.19,75738.91,110.0,-0.03131,6e-05,1.79324]
[1779833208960,48.19,75744.83,110.0,-0.03096,6e-05,1.777]
[1779833211216,48.19,75745.78,110.0,-0.03091,6e-05,1.77432]
[1779833211238,48.19,75745.78,110.0,-0.03091,6e-05,1.77432]
[1779833211541,48.19,75745.78,110.0,-0.03091,6e-05,1.77432]
[1779833211713,48.18,75746.93,110.0,-0.03083,6e-05,1.77099]
[1779833212074,48.18,75746.93,110.0,-0.03083,6e-05,1.77099]
[1779833212743,48.18,75747.62,110.0,-0.0308,6e-05,1.76914]
[1779833213605,48.18,75747.62,110.0,-0.0308,6e-05,1.76914]
[1779833214764,48.18,75748.05,110.0,-0.03077,6e-05,1.76775]
[1779833216577,48.18,75752.54,110.0,-0.03051,6e-05,1.75566]
[1779833218957,48.18,75757.52,110.0,-0.03023,6e-05,1.7422]
[1779833218974,48.18,75757.52,110.0,-0.03023,6e-05,1.7422]
[1779833219324,48.18,75757.52,110.0,-0.03023,6e-05,1.7422]
[1779833220342,48.18,75757.52,110.0,-0.03022,6e-05,1.74213]
[1779833220429,48.18,75757.52,110.0,-0.03022,6e-05,1.74213]
[1779833220533,48.18,75757.52,110.0,-0.03022,6e-05,1.74213]
[1779833220704,48.18,75758.61,110.0,-0.03016,6e-05,1.7391]
[1779833223643,48.18,75757.71,110.0,-0.03021,6e-05,1.7414]
[1779833223857,48.18,75758.21,110.0,-0.03018,6e-05,1.73993]
[1779833224196,48.18,75758.21,110.0,-0.03018,6e-05,1.73993]
[1779833224207,48.18,75758.21,110.0,-0.03018,6e-05,1.73993]
[1779833225196,48.18,75754.97,110.0,-0.03036,6e-05,1.74851]
[1779833226074,48.17,75750.68,110.0,-0.0306,6e-05,1.75983]
[1779833228694,48.17,75750.54,110.0,-0.0306,6e-05,1.75999]
[1779833228779,48.17,75750.51,110.0,-0.0306,6e-05,1.75996]
[1779833229845,48.17,75750.51,110.0,-0.0306,6e-05,1.75985]
[1779833230196,48.17,75750.51,110.0,-0.0306,6e-05,1.75985]
[1779833231420,48.17,75745.4,110.0,-0.03089,6e-05,1.7734]
[1779833231719,48.17,75747.81,110.0,-0.03074,6e-05,1.7667]
[1779833235970,48.17,75754.16,110.0,-0.03038,6e-05,1.74951]
[1779833236601,48.17,75754.16,110.0,-0.03038,6e-05,1.74951]
[1779833237195,48.16,75752.06,110.0,-0.03049,6e-05,1.7549]
[1779833237361,48.16,75752.06,110.0,-0.03049,6e-05,1.7549]
[1779833237643,48.16,75752.06,110.0,-0.03049,6e-05,1.7549]
[1779833238195,48.16,75751.9,110.0,-0.0305,6e-05,1.75522]
[1779833238221,48.16,75751.9,110.0,-0.0305,6e-05,1.75522]
[1779833238307,48.16,75751.9,110.0,-0.0305,6e-05,1.75522]
[1779833240181,48.16,75746.54,110.0,-0.0308,6e-05,1.76942]
[1779833240231,48.16,75738.7,110.0,-0.03125,6e-05,1.79036]
[1779833240831,48.16,75738.7,110.0,-0.03125,6e-05,1.79036]
[1779833246227,48.15,75734.84,110.0,-0.03145,6e-05,1.79977]
[1779833251263,48.15,75735.59,110.0,-0.03128,6e-05,1.79018]
[1779833256298,48.14,75737.38,110.0,-0.03116,6e-05,1.7846]
[1779833261298,48.14,75736.03,110.0,-0.03122,6e-05,1.78767]
[1779833261343,48.14,75720.63,110.0,-0.03212,6e-05,1.82942]
[1779833262349,48.13,75713.51,110.0,-0.03253,6e-05,1.84881]
[1779833264369,48.11,75698.88,110.0,-0.03335,6e-05,1.88675]
[1779833264757,48.11,75698.88,110.0,-0.03335,6e-05,1.88675]
[1779833264927,48.11,75698.88,110.0,-0.03335,6e-05,1.88675]
[1779833266372,48.09,75696.76,110.0,-0.03343,6e-05,1.89019]
[1779833268393,48.02,75706.87,110.0,-0.03262,6e-05,1.85274]
[1779833271212,48.02,75708.02,110.0,-0.03254,6e-05,1.849]
[1779833276449,48.01,75710.65,110.0,-0.03235,6e-05,1.84025]
[1779833281526,48.01,75710.15,110.0,-0.03238,6e-05,1.84139]
[1779833281589,47.98,75716.17,110.0,-0.03195,6e-05,1.82168]
[1779833281766,47.98,75716.17,110.0,-0.03195,6e-05,1.82168]
[1779833282491,47.96,75723.03,110.0,-0.0315,6e-05,1.80056]
[1779833284506,47.93,75734.26,110.0,-0.03078,6e-05,1.76645]
[1779833287528,47.93,75740.35,110.0,-0.03042,6e-05,1.74978]
[1779833288311,47.93,75740.35,110.0,-0.03042,6e-05,1.74978]
[1779833290529,47.93,75745.82,110.0,-0.03011,6e-05,1.73498]
[1779833295417,47.93,75746.46,110.0,-0.03007,6e-05,1.73299]
[1779833300618,47.92,75750.11,110.0,-0.02986,6e-05,1.72301]
[1779833302701,47.92,75750.01,110.0,-0.02986,6e-05,1.72323]
[1779833307520,47.92,75747.04,110.0,-0.03002,6e-05,1.73087]
[1779833312704,47.92,75746.28,110.0,-0.02995,6e-05,1.72599]
[1779833317739,47.92,75744.56,110.0,-0.03004,6e-05,1.73033]
[1779833322774,47.92,75747.73,110.0,-0.02986,6e-05,1.72174]
[1779833327809,47.91,75745.03,110.0,-0.03001,6e-05,1.72869]
[1779833332844,47.91,75745.69,110.0,-0.02997,6e-05,1.72673]
[1779833337880,47.91,75750.68,110.0,-0.02969,6e-05,1.71337]
[1779833342916,47.91,75748.23,110.0,-0.02982,6e-05,1.71972]
[1779833348825,47.91,75750.62,110.0,-0.02969,6e-05,1.71331]
[1779833348958,47.91,75762.46,110.0,-0.02904,5e-05,1.68233]
[1779833352986,47.91,75769.42,110.0,-0.02866,5e-05,1.66447]
[1779833357147,47.91,75769.06,110.0,-0.02868,5e-05,1.66558]
[1779833359030,47.91,75762.09,110.0,-0.02907,5e-05,1.68378]
[1779833362029,47.91,75761.88,110.0,-0.02908,5e-05,1.68438]
[1779833362051,47.91,75767.52,110.0,-0.02877,5e-05,1.6698]
[1779833367086,47.92,75767.11,110.0,-0.0288,5e-05,1.6711]
[1779833370107,47.92,75774.14,110.0,-0.02843,5e-05,1.65316]
[1779833371333,47.92,75774.14,110.0,-0.02843,5e-05,1.65316]
[1779833375191,47.92,75775.64,110.0,-0.02825,5e-05,1.64316]
[1779833377156,47.92,75768.44,110.0,-0.02864,5e-05,1.66202]
[1779833380076,47.92,75769.22,110.0,-0.0286,5e-05,1.66014]
[1779833385212,47.93,75766.85,110.0,-0.02874,5e-05,1.66661]
[1779833391144,47.93,75766.58,110.0,-0.02876,5e-05,1.66753]
[1779833392261,47.93,75752.81,110.0,-0.02951,6e-05,1.70352]
[1779833397296,47.93,75751.44,110.0,-0.02959,6e-05,1.70707]
[1779833400972,47.93,75751.59,110.0,-0.02958,6e-05,1.70663]
[1779833400992,47.93,75751.59,110.0,-0.02958,6e-05,1.70663]
[1779833402331,47.93,75758.26,110.0,-0.02921,5e-05,1.68918]
[1779833407368,47.93,75747.1,110.0,-0.02983,6e-05,1.71851]
[1779833412403,47.93,75748.13,110.0,-0.02977,6e-05,1.71561]
[1779833418445,47.93,75753.03,110.0,-0.02949,6e-05,1.70255]
[1779833423480,47.93,75750.33,110.0,-0.02964,6e-05,1.70959]
[1779833428399,47.93,75750.15,110.0,-0.02965,6e-05,1.70997]
[1779833428577,47.93,75738.64,110.0,-0.03029,6e-05,1.7404]
[1779833429522,47.93,75732.07,110.0,-0.03066,6e-05,1.75788]
[1779833433550,47.92,75739.31,110.0,-0.03013,6e-05,1.73153]
[1779833438585,47.92,75737.05,110.0,-0.03026,6e-05,1.73725]
[1779833441606,47.92,75730.43,110.0,-0.03063,6e-05,1.75474]
[1779833446334,47.92,75728.7,110.0,-0.03072,6e-05,1.75901]
[1779833447357,47.91,75730.76,110.0,-0.0306,6e-05,1.75338]
[1779833452684,47.91,75732.65,110.0,-0.03048,6e-05,1.74779]
[1779833460059,47.91,75733.24,110.0,-0.03044,6e-05,1.74597]
[1779833461156,47.91,75733.24,110.0,-0.03043,6e-05,1.74559]
[1779833463059,47.9,75732.68,110.0,-0.03046,6e-05,1.74693]
[1779833464060,47.9,75732.68,110.0,-0.03046,6e-05,1.74685]
[1779833464336,47.9,75732.68,110.0,-0.03046,6e-05,1.74685]
[1779833468198,47.9,75733.39,110.0,-0.03041,6e-05,1.74472]
[1779833469059,47.9,75733.18,110.0,-0.03042,6e-05,1.74506]
[1779833470297,47.9,75732.36,110.0,-0.03047,6e-05,1.74718]
[1779833471378,47.9,75730.97,110.0,-0.03054,6e-05,1.75082]
[1779833473834,47.9,75717.91,110.0,-0.03129,6e-05,1.78575]
[1779833478266,47.89,75713.63,110.0,-0.03152,6e-05,1.79681]
[1779833483907,47.88,75712.76,110.0,-0.03155,6e-05,1.79815]
[1779833484272,47.88,75712.76,110.0,-0.03155,6e-05,1.79815]
[1779833490464,47.88,75708.3,110.0,-0.03179,6e-05,1.80925]
[1779833496077,47.87,75708.38,110.0,-0.03166,6e-05,1.80131]
[1779833499547,47.86,75701.54,110.0,-0.03205,6e-05,1.81951]
[1779833504322,47.86,75703.74,110.0,-0.03189,6e-05,1.81242]
[1779833504418,47.86,75703.74,110.0,-0.03189,6e-05,1.81242]
[1779833507659,47.85,75703.98,110.0,-0.03187,6e-05,1.81116]
[1779833507759,47.85,75715.67,110.0,-0.03118,6e-05,1.77905]
[1779833511288,47.85,75717.71,110.0,-0.03105,6e-05,1.7731]
[1779833511314,47.85,75717.71,110.0,-0.03105,6e-05,1.7731]
[1779833512094,47.84,75716.85,110.0,-0.0311,6e-05,1.77529]
[1779833512195,47.84,75716.85,110.0,-0.0311,6e-05,1.77529]
[1779833517691,47.84,75721.19,110.0,-0.03083,6e-05,1.7629]
[1779833522581,47.84,75726.53,110.0,-0.03052,6e-05,1.748]
[1779833528217,47.83,75727.2,110.0,-0.03046,6e-05,1.74552]
[1779833530604,47.83,75727.2,110.0,-0.03046,6e-05,1.74552]
[1779833536295,47.82,75728.18,110.0,-0.0304,6e-05,1.74224]
[1779833541330,47.82,75732.57,110.0,-0.03014,6e-05,1.7302]
[1779833542078,47.82,75732.57,110.0,-0.03014,6e-05,1.7302]
[1779833544351,47.82,75722.54,110.0,-0.03071,6e-05,1.75687]
[1779833546960,47.82,75721.37,110.0,-0.03077,6e-05,1.75992]
[1779833550677,47.82,75719.74,110.0,-0.03086,6e-05,1.7639]
[1779833560463,47.81,75714.47,110.0,-0.03102,6e-05,1.77019]
[1779833565499,47.8,75713.38,110.0,-0.03107,6e-05,1.77254]
[1779833570534,47.8,75713.26,110.0,-0.03107,6e-05,1.77225]
[1779833572548,47.8,75706.2,110.0,-0.03147,6e-05,1.7912]
[1779833577583,47.79,75700.49,110.0,-0.03179,6e-05,1.80603]
[1779833582618,47.78,75696.13,110.0,-0.03203,6e-05,1.81708]
[1779833584177,47.78,75696.13,110.0,-0.03203,6e-05,1.81708]
[1779833583943,47.78,75683.12,110.0,-0.03281,6e-05,1.85303]
[1779833585061,47.78,75683.12,110.0,-0.03281,6e-05,1.85303]
[1779833585064,47.78,75683.12,110.0,-0.03281,6e-05,1.85303]
[1779833584759,47.76,75657.49,110.0,-0.03433,6e-05,1.9231]
[1779833585168,47.76,75657.49,110.0,-0.03433,6e-05,1.9231]
[1779833585497,47.76,75657.49,110.0,-0.03433,6e-05,1.9231]
[1779833586039,47.76,75657.49,110.0,-0.03433,6e-05,1.9231]
[1779833585747,47.73,75665.52,110.0,-0.03375,6e-05,1.89635]
[1779833586270,47.73,75665.52,110.0,-0.03375,6e-05,1.89635]
[1779833586953,47.73,75665.52,110.0,-0.03375,6e-05,1.89635]
[1779833586995,47.73,75659.4,110.0,-0.03412,6e-05,1.91314]
[1779833587178,47.73,75659.4,110.0,-0.03412,6e-05,1.91314]
[1779833588007,47.73,75659.4,110.0,-0.03412,6e-05,1.91314]
[1779833589195,47.72,75659.19,110.0,-0.03412,6e-05,1.91339]
[1779833589855,47.72,75659.19,110.0,-0.03412,6e-05,1.91339]
[1779833589893,47.72,75659.19,110.0,-0.03412,6e-05,1.91339]
[1779833589949,47.72,75666.94,110.0,-0.03363,6e-05,1.8909]
[1779833591540,47.72,75670.47,110.0,-0.03341,6e-05,1.88057]
[1779833591790,47.72,75670.47,110.0,-0.03341,6e-05,1.88057]
[1779833591914,47.72,75670.47,110.0,-0.03341,6e-05,1.88057]
[1779833592015,47.72,75680.59,110.0,-0.03278,6e-05,1.85176]
[1779833592513,47.72,75680.59,110.0,-0.03278,6e-05,1.85176]
[1779833592924,47.72,75680.59,110.0,-0.03278,6e-05,1.85176]
[1779833592951,47.71,75691.31,110.0,-0.03213,6e-05,1.82164]
[1779833596685,47.69,75695.07,110.0,-0.03184,6e-05,1.80836]
[1779833596829,47.69,75704.89,110.0,-0.03126,6e-05,1.78126]
[1779833597287,47.69,75704.89,110.0,-0.03126,6e-05,1.78126]
[1779833597836,47.69,75718.21,110.0,-0.03049,6e-05,1.74504]
[1779833599850,47.69,75712.64,110.0,-0.03081,6e-05,1.75984]
[1779833601693,47.69,75713.54,110.0,-0.03075,6e-05,1.75732]
[1779833603724,47.69,75707.82,110.0,-0.03108,6e-05,1.77262]
[1779833605896,47.68,75697.21,110.0,-0.03169,6e-05,1.80128]
[1779833606705,47.68,75697.21,110.0,-0.03169,6e-05,1.80128]
[1779833609924,47.68,75708.99,110.0,-0.03099,6e-05,1.76848]
[1779833612945,47.67,75714.1,110.0,-0.03058,6e-05,1.74762]
[1779833617982,47.67,75713.3,110.0,-0.03061,6e-05,1.7493]
[1779833619996,47.67,75726.2,110.0,-0.02988,6e-05,1.71464]
[1779833622010,47.67,75732.41,110.0,-0.02953,6e-05,1.69818]
[1779833624030,47.67,75744.33,110.0,-0.02887,5e-05,1.66697]
[1779833626045,47.67,75750.04,110.0,-0.02856,5e-05,1.65229]
[1779833628406,47.67,75751.57,110.0,-0.02848,5e-05,1.6485]
[1779833628416,47.67,75751.57,110.0,-0.02848,5e-05,1.6485]
[1779833629065,47.67,75762.29,110.0,-0.02791,5e-05,1.6211]
[1779833630957,47.67,75760.9,110.0,-0.02799,5e-05,1.62478]
[1779833633094,47.68,75753.68,110.0,-0.02838,5e-05,1.64371]
[1779833635108,47.68,75747.84,110.0,-0.0287,5e-05,1.6589]
[1779833636115,47.68,75741.26,110.0,-0.02907,5e-05,1.67619]
[1779833640733,47.68,75745.27,110.0,-0.02885,5e-05,1.66597]
[1779833641496,47.68,75737.67,110.0,-0.02927,6e-05,1.68588]
[1779833646851,47.68,75737.75,110.0,-0.02927,6e-05,1.6858]
[1779833652226,47.68,75733.71,110.0,-0.0295,6e-05,1.69657]
[1779833655204,47.68,75733.79,110.0,-0.02949,6e-05,1.69638]
[1779833655755,47.68,75733.79,110.0,-0.02949,6e-05,1.69638]
[1779833656099,47.68,75733.79,110.0,-0.02949,6e-05,1.69638]
[1779833658219,47.68,75732.14,110.0,-0.02958,6e-05,1.70075]
[1779833659341,47.68,75732.28,110.0,-0.02958,6e-05,1.70039]
[1779833663307,47.69,75724.87,110.0,-0.02999,6e-05,1.72015]
[1779833668342,47.68,75723.61,110.0,-0.03006,6e-05,1.72337]
[1779833670208,47.68,75723.8,110.0,-0.03005,6e-05,1.72284]
[1779833671068,47.68,75723.8,110.0,-0.03005,6e-05,1.72284]
[1779833672058,47.68,75724.28,110.0,-0.02991,6e-05,1.71489]
[1779833677411,47.68,75720.98,110.0,-0.0301,6e-05,1.72352]
[1779833682446,47.68,75718.66,110.0,-0.03023,6e-05,1.7295]
[1779833687481,47.68,75722.35,110.0,-0.03001,6e-05,1.71943]
[1779833692516,47.68,75716.13,110.0,-0.03036,6e-05,1.73586]
[1779833695536,47.68,75709.93,110.0,-0.03071,6e-05,1.75228]
[1779833697788,47.67,75710.02,110.0,-0.0307,6e-05,1.75195]
[1779833697885,47.67,75700.18,110.0,-0.03127,6e-05,1.77855]
[1779833701579,47.67,75692.82,110.0,-0.03169,6e-05,1.79813]
[1779833705609,47.66,75699.82,110.0,-0.03127,6e-05,1.77827]
[1779833706616,47.66,75707.14,110.0,-0.03084,6e-05,1.75824]
[1779833707623,47.66,75712.72,110.0,-0.03051,6e-05,1.74309]
[1779833712658,47.66,75710.66,110.0,-0.03062,6e-05,1.74825]
[1779833717705,47.66,75708.77,110.0,-0.03072,6e-05,1.75286]
[1779833722740,47.65,75703.98,110.0,-0.03099,6e-05,1.76527]
[1779833727776,47.65,75693.17,110.0,-0.03161,6e-05,1.79414]
[1779833728783,47.64,75686.07,110.0,-0.03203,6e-05,1.81354]
[1779833733818,47.64,75684.31,110.0,-0.032,6e-05,1.81059]
[1779833737846,47.63,75691.42,110.0,-0.03156,6e-05,1.79023]
[1779833739566,47.63,75689.77,110.0,-0.03165,6e-05,1.7946]
[1779833740260,47.63,75689.77,110.0,-0.03165,6e-05,1.7946]
[1779833740186,47.63,75663.91,110.0,-0.03321,6e-05,1.86655]
[1779833740310,47.63,75663.91,110.0,-0.03321,6e-05,1.86655]
[1779833740505,47.63,75663.91,110.0,-0.03321,6e-05,1.86655]
[1779833740617,47.63,75663.91,110.0,-0.03321,6e-05,1.86655]
[1779833740664,47.63,75663.91,110.0,-0.03321,6e-05,1.86655]
[1779833741088,47.63,75648.4,110.0,-0.03417,6e-05,1.91048]
[1779833742064,47.63,75648.4,110.0,-0.03417,6e-05,1.91048]
[1779833742625,47.62,75647.75,110.0,-0.0342,6e-05,1.91199]
[1779833743600,47.62,75646.25,110.0,-0.03429,6e-05,1.91595]
[1779833743602,47.62,75646.25,110.0,-0.03429,6e-05,1.91595]
[1779833743882,47.62,75646.25,110.0,-0.03429,6e-05,1.91595]
[1779833744891,47.59,75645.29,110.0,-0.03427,6e-05,1.91507]
[1779833745904,47.54,75658.1,110.0,-0.03332,6e-05,1.87148]
[1779833748457,47.54,75663.0,110.0,-0.03301,6e-05,1.85706]
[1779833749518,47.53,75663.23,110.0,-0.03299,6e-05,1.85615]
[1779833754967,47.52,75662.68,110.0,-0.03299,6e-05,1.85614]
[1779833756773,47.52,75662.68,110.0,-0.03299,6e-05,1.85614]
[1779833757305,47.52,75662.69,110.0,-0.03297,6e-05,1.8556]
[1779833760007,47.51,75656.59,110.0,-0.03333,6e-05,1.87209]
[1779833765037,47.5,75652.57,110.0,-0.03355,6e-05,1.88209]
[1779833768251,47.5,75651.84,110.0,-0.03359,6e-05,1.88356]
[1779833769267,47.49,75651.73,110.0,-0.03359,6e-05,1.88357]
[1779833769283,47.49,75651.73,110.0,-0.03359,6e-05,1.88357]
[1779833770072,47.49,75658.57,110.0,-0.03315,6e-05,1.86352]
[1779833775107,47.48,75657.62,110.0,-0.03318,6e-05,1.86482]
[1779833776560,47.48,75658.35,110.0,-0.03313,6e-05,1.86247]
[1779833776776,47.48,75658.35,110.0,-0.03313,6e-05,1.86247]
[1779833777121,47.48,75667.78,110.0,-0.03254,6e-05,1.83563]
[1779833777964,47.48,75667.78,110.0,-0.03254,6e-05,1.83563]
[1779833778776,47.46,75670.25,110.0,-0.03234,6e-05,1.82607]
[1779833782177,47.45,75671.61,110.0,-0.03224,6e-05,1.82147]
[1779833788198,47.44,75672.12,110.0,-0.03218,6e-05,1.8187]
[1779833788776,47.44,75672.12,110.0,-0.03218,6e-05,1.8187]
[1779833789596,47.44,75672.71,110.0,-0.03214,6e-05,1.81687]
[1779833789775,47.44,75672.71,110.0,-0.03214,6e-05,1.81687]
[1779833798087,47.43,75667.27,110.0,-0.03232,6e-05,1.82368]
[1779833798776,47.42,75669.53,110.0,-0.03218,6e-05,1.81718]
[1779833799603,47.42,75672.33,110.0,-0.03201,6e-05,1.80921]
[1779833804505,47.42,75678.11,110.0,-0.03164,6e-05,1.79244]
[1779833810355,47.41,75675.19,110.0,-0.0318,6e-05,1.79964]
[1779833814328,47.41,75675.29,110.0,-0.03179,6e-05,1.79921]
[1779833814775,47.41,75676.33,110.0,-0.03172,6e-05,1.79604]
[1779833820426,47.4,75676.29,110.0,-0.0317,6e-05,1.79519]
[1779833825461,47.39,75676.13,110.0,-0.0317,6e-05,1.79493]
[1779833827475,47.39,75669.86,110.0,-0.03207,6e-05,1.81205]
[1779833829959,47.39,75668.0,110.0,-0.03218,6e-05,1.81706]
[1779833830344,47.39,75668.0,110.0,-0.03218,6e-05,1.81706]
[1779833833252,47.39,75666.72,110.0,-0.03224,6e-05,1.8201]
[1779833833325,47.38,75672.3,110.0,-0.0319,6e-05,1.80422]
[1779833833883,47.38,75672.3,110.0,-0.0319,6e-05,1.80422]
[1779833835882,47.38,75673.32,110.0,-0.03184,6e-05,1.80139]
[1779833836214,47.38,75673.32,110.0,-0.03184,6e-05,1.80139]
[1779833836657,47.38,75673.67,110.0,-0.03181,6e-05,1.79997]
[1779833837214,47.38,75673.67,110.0,-0.03181,6e-05,1.79997]
[1779833844767,47.37,75674.01,110.0,-0.03177,6e-05,1.79803]
[1779833844960,47.37,75674.01,110.0,-0.03177,6e-05,1.79803]
[1779833845601,47.37,75683.77,110.0,-0.03118,6e-05,1.77086]
[1779833850635,47.37,75684.87,110.0,-0.03111,6e-05,1.76736]
[1779833855671,47.36,75684.67,110.0,-0.031,6e-05,1.76073]
[1779833860706,47.36,75685.19,110.0,-0.03096,6e-05,1.75889]
[1779833865741,47.36,75697.07,110.0,-0.03026,6e-05,1.72627]
[1779833867755,47.36,75705.12,110.0,-0.0298,6e-05,1.70462]
[1779833870776,47.36,75714.12,110.0,-0.02929,6e-05,1.68077]
[1779833876817,47.36,75716.19,110.0,-0.02918,6e-05,1.6756]
[1779833881852,47.36,75717.52,110.0,-0.02912,6e-05,1.67234]
[1779833887423,47.36,75713.42,110.0,-0.02935,6e-05,1.68333]
[1779833887897,47.36,75722.02,110.0,-0.02887,6e-05,1.66076]
[1779833892933,47.37,75725.17,110.0,-0.02871,5e-05,1.65295]
[1779833897967,47.37,75725.41,110.0,-0.0287,5e-05,1.65277]
[1779833903002,47.37,75726.79,110.0,-0.02864,5e-05,1.64963]
[1779833908039,47.38,75727.05,110.0,-0.02863,5e-05,1.64945]
[1779833911060,47.38,75732.63,110.0,-0.02823,5e-05,1.62882]
[1779833916095,47.39,75735.53,110.0,-0.02809,5e-05,1.62202]
[1779833922139,47.39,75738.71,110.0,-0.02793,5e-05,1.61476]
[1779833925162,47.4,75746.1,110.0,-0.02755,5e-05,1.59635]
[1779833932211,47.41,75747.33,110.0,-0.02751,5e-05,1.59453]
[1779833937246,47.41,75746.96,110.0,-0.02755,5e-05,1.59642]
[1779833939260,47.42,75734.66,110.0,-0.02822,5e-05,1.6283]
[1779833942281,47.42,75728.51,110.0,-0.02856,5e-05,1.64468]
[1779833946309,47.43,75711.54,110.0,-0.02951,6e-05,1.68966]
[1779833951344,47.43,75708.31,110.0,-0.0297,6e-05,1.69848]
[1779833955379,47.43,75699.41,110.0,-0.03021,6e-05,1.72231]
[1779833956387,47.43,75687.41,110.0,-0.0309,6e-05,1.75479]
[1779833961422,47.42,75684.7,110.0,-0.03105,6e-05,1.76172]
[1779833966457,47.42,75679.82,110.0,-0.03133,6e-05,1.77462]
[1779833971492,47.42,75683.9,110.0,-0.03097,6e-05,1.75618]
[1779833977851,47.41,75683.75,110.0,-0.03097,6e-05,1.75627]
[1779833984583,47.41,75684.18,110.0,-0.03093,6e-05,1.75441]
[1779833989618,47.41,75682.8,110.0,-0.031,6e-05,1.75779]
[1779833997674,47.4,75686.28,110.0,-0.03078,6e-05,1.74766]
[1779834002709,47.4,75686.49,110.0,-0.03076,6e-05,1.74677]
[1779834007744,47.4,75679.5,110.0,-0.03117,6e-05,1.76548]
[1779834012780,47.39,75677.39,110.0,-0.03128,6e-05,1.77076]
[1779834017018,47.39,75678.67,110.0,-0.0312,6e-05,1.76705]
[1779834017044,47.39,75678.67,110.0,-0.0312,6e-05,1.76705]
[1779834017056,47.39,75678.67,110.0,-0.0312,6e-05,1.76705]
[1779834017705,47.39,75683.91,110.0,-0.03089,6e-05,1.75254]
[1779834018496,47.39,75700.97,110.0,-0.0299,6e-05,1.70644]
[1779834018957,47.39,75700.97,110.0,-0.0299,6e-05,1.70644]
[1779834021348,47.39,75703.64,110.0,-0.02975,6e-05,1.69933]
[1779834021977,47.39,75703.67,110.0,-0.02975,6e-05,1.69927]
[1779834022499,47.39,75703.67,110.0,-0.02975,6e-05,1.69927]
[1779834023028,47.39,75708.23,110.0,-0.02949,6e-05,1.68716]
[1779834023560,47.39,75708.23,110.0,-0.02949,6e-05,1.68716]
[1779834023744,47.39,75706.48,110.0,-0.02959,6e-05,1.69184]
[1779834024561,47.39,75706.48,110.0,-0.02959,6e-05,1.69184]
[1779834025143,47.39,75708.63,110.0,-0.02947,6e-05,1.68617]
[1779834025560,47.39,75708.63,110.0,-0.02947,6e-05,1.68617]
[1779834034422,47.39,75708.73,110.0,-0.02936,6e-05,1.67964]
[1779834039296,47.39,75709.05,110.0,-0.02935,6e-05,1.67904]
[1779834040983,47.39,75698.67,110.0,-0.02994,6e-05,1.70678]
[1779834043641,47.39,75699.01,110.0,-0.02992,6e-05,1.70588]
[1779834043708,47.39,75699.01,110.0,-0.02992,6e-05,1.70588]
[1779834043747,47.39,75699.01,110.0,-0.02992,6e-05,1.70588]
[1779834044308,47.39,75699.01,110.0,-0.02992,6e-05,1.70588]
[1779834051058,47.39,75700.71,110.0,-0.02983,6e-05,1.70138]
[1779834056093,47.4,75703.3,110.0,-0.02968,6e-05,1.69457]
[1779834061128,47.4,75702.22,110.0,-0.02974,6e-05,1.69753]
[1779834066164,47.4,75702.72,110.0,-0.02972,6e-05,1.69628]
[1779834071199,47.4,75704.78,110.0,-0.0296,6e-05,1.6909]
[1779834076234,47.4,75705.41,110.0,-0.02957,6e-05,1.68937]
[1779834081272,47.4,75708.17,110.0,-0.02942,6e-05,1.68221]
[1779834086307,47.4,75712.09,110.0,-0.0292,6e-05,1.67209]
[1779834091360,47.4,75712.03,110.0,-0.02921,6e-05,1.67247]
[1779834091397,47.4,75715.17,110.0,-0.02893,6e-05,1.65771]
[1779834091898,47.4,75715.17,110.0,-0.02893,6e-05,1.65771]
[1779834092067,47.4,75715.17,110.0,-0.02893,6e-05,1.65771]
[1779834096962,47.41,75717.51,110.0,-0.02881,6e-05,1.65198]
[1779834102425,47.41,75717.26,110.0,-0.02883,6e-05,1.65315]
[1779834107460,47.41,75717.27,110.0,-0.02884,6e-05,1.65356]
[1779834112495,47.42,75715.42,110.0,-0.02895,6e-05,1.6588]
[1779834118537,47.42,75715.71,110.0,-0.02895,6e-05,1.65858]
[1779834123572,47.43,75714.12,110.0,-0.02904,6e-05,1.66311]
[1779834129614,47.43,75713.89,110.0,-0.02907,6e-05,1.66412]
[1779834133642,47.43,75708.02,110.0,-0.0294,6e-05,1.67982]
[1779834134822,47.43,75703.65,110.0,-0.02965,6e-05,1.69144]
[1779834136663,47.43,75693.85,110.0,-0.03021,6e-05,1.71766]
[1779834137670,47.43,75682.51,110.0,-0.03086,6e-05,1.74829]
[1779834138999,47.43,75682.51,110.0,-0.03086,6e-05,1.74829]
[1779834141698,47.43,75688.32,110.0,-0.03052,6e-05,1.73223]
[1779834146735,47.43,75685.02,110.0,-0.0307,6e-05,1.74091]
[1779834151249,47.42,75688.36,110.0,-0.03051,6e-05,1.7317]
[1779834151294,47.42,75694.11,110.0,-0.03006,6e-05,1.70949]
[1779834151769,47.42,75700.43,110.0,-0.0297,6e-05,1.6926]
[1779834155999,47.42,75702.25,110.0,-0.0296,6e-05,1.68783]
[1779834158021,47.43,75705.94,110.0,-0.02939,6e-05,1.67813]
[1779834160832,47.43,75712.32,110.0,-0.02904,6e-05,1.66151]
[1779834165478,47.43,75712.54,110.0,-0.02903,6e-05,1.66113]
[1779834165500,47.43,75712.54,110.0,-0.02903,6e-05,1.66113]
[1779834165608,47.43,75712.54,110.0,-0.02903,6e-05,1.66113]
[1779834166499,47.43,75712.39,110.0,-0.02904,6e-05,1.66159]
[1779834166564,47.43,75706.45,110.0,-0.02938,6e-05,1.6773]
[1779834171909,47.43,75704.17,110.0,-0.02951,6e-05,1.68353]
[1779834176944,47.43,75704.64,110.0,-0.02949,6e-05,1.68244]
[1779834181979,47.43,75706.9,110.0,-0.02936,6e-05,1.67664]
[1779834187014,47.44,75706.9,110.0,-0.02937,6e-05,1.67685]
[1779834192049,47.44,75707.9,110.0,-0.02932,6e-05,1.67442]
[1779834197084,47.44,75710.52,110.0,-0.02917,6e-05,1.66775]
[1779834202119,47.44,75711.11,110.0,-0.02915,6e-05,1.66647]
[1779834206147,47.44,75716.79,110.0,-0.02884,6e-05,1.65181]
[1779834211186,47.45,75718.28,110.0,-0.02866,6e-05,1.6418]
[1779834214207,47.45,75710.1,110.0,-0.02911,6e-05,1.66343]
[1779834215214,47.45,75698.05,110.0,-0.02979,6e-05,1.69537]
[1779834220249,47.45,75696.84,110.0,-0.02986,6e-05,1.69862]
[1779834225286,47.45,75687.41,110.0,-0.03041,6e-05,1.72394]
[1779834226293,47.45,75680.44,110.0,-0.03081,6e-05,1.74277]
[1779834231328,47.45,75678.9,110.0,-0.03089,6e-05,1.7466]
[1779834236364,47.44,75677.9,110.0,-0.03094,6e-05,1.74896]
[1779834239033,47.44,75677.91,110.0,-0.03094,6e-05,1.74878]
[1779834244420,47.44,75675.33,110.0,-0.03108,6e-05,1.75537]
[1779834249455,47.44,75679.38,110.0,-0.03084,6e-05,1.74397]
[1779834254489,47.43,75684.64,110.0,-0.03052,6e-05,1.72943]
[1779834259525,47.43,75685.37,110.0,-0.03048,6e-05,1.72728]
[1779834262140,47.43,75685.41,110.0,-0.03048,6e-05,1.72714]
[1779834267588,47.43,75690.26,110.0,-0.03019,6e-05,1.71391]
[1779834272623,47.43,75690.27,110.0,-0.03008,6e-05,1.70714]
[1779834273139,47.43,75690.27,110.0,-0.03008,6e-05,1.70714]
[1779834278665,47.43,75690.92,110.0,-0.03004,6e-05,1.70539]
[1779834283700,47.43,75691.01,110.0,-0.03004,6e-05,1.70516]
[1779834288737,47.43,75688.91,110.0,-0.03016,6e-05,1.71077]
[1779834293771,47.43,75696.9,110.0,-0.0297,6e-05,1.68941]
[1779834298806,47.43,75697.92,110.0,-0.02965,6e-05,1.68686]
[1779834305855,47.43,75698.2,110.0,-0.02963,6e-05,1.68632]
[1779834307869,47.43,75704.11,110.0,-0.0293,6e-05,1.67075]
[1779834312904,47.44,75703.92,110.0,-0.02932,6e-05,1.67151]
[1779834317939,47.44,75702.54,110.0,-0.0294,6e-05,1.67539]
[1779834322974,47.44,75707.14,110.0,-0.02915,6e-05,1.66352]
[1779834325075,47.44,75708.5,110.0,-0.02907,6e-05,1.66001]
[1779834327445,47.44,75708.84,110.0,-0.02906,6e-05,1.65925]
[1779834327967,47.44,75709.08,110.0,-0.02904,6e-05,1.65869]
[1779834333047,47.44,75704.61,110.0,-0.02919,6e-05,1.66416]
[1779834341103,47.45,75703.94,110.0,-0.02924,6e-05,1.66635]
[1779834343755,47.45,75703.99,110.0,-0.02924,6e-05,1.66627]
[1779834343764,47.45,75703.99,110.0,-0.02924,6e-05,1.66627]
[1779834344282,47.45,75703.94,110.0,-0.02924,6e-05,1.66651]
[1779834344316,47.45,75703.94,110.0,-0.02924,6e-05,1.66651]
[1779834344356,47.45,75703.94,110.0,-0.02924,6e-05,1.66651]
[1779834354194,47.45,75708.41,110.0,-0.029,6e-05,1.65529]
[1779834359229,47.46,75709.2,110.0,-0.02897,6e-05,1.65357]
[1779834364264,47.46,75704.92,110.0,-0.02921,6e-05,1.66513]
[1779834366517,47.46,75704.83,110.0,-0.02922,6e-05,1.66541]
[1779834366968,47.46,75704.36,110.0,-0.02925,6e-05,1.6667]
[1779834367037,47.46,75704.36,110.0,-0.02925,6e-05,1.6667]
[1779834367285,47.46,75698.11,110.0,-0.0296,6e-05,1.68326]
[1779834367967,47.46,75698.11,110.0,-0.0296,6e-05,1.68326]
[1779834369947,47.46,75698.11,110.0,-0.0296,6e-05,1.6833]
[1779834369967,47.46,75698.11,110.0,-0.0296,6e-05,1.6833]
[1779834370104,47.46,75698.11,110.0,-0.0296,6e-05,1.6833]
[1779834371003,47.46,75696.06,110.0,-0.02972,6e-05,1.68876]
[1779834371065,47.46,75696.06,110.0,-0.02972,6e-05,1.68876]
[1779834372320,47.46,75686.76,110.0,-0.03025,6e-05,1.71362]
[1779834377355,47.46,75686.6,110.0,-0.03026,6e-05,1.71389]
[1779834382217,47.46,75685.77,110.0,-0.0303,6e-05,1.716]
[1779834387425,47.46,75683.22,110.0,-0.03044,6e-05,1.72261]
[1779834392449,47.45,75685.65,110.0,-0.03019,6e-05,1.7092]
[1779834397498,47.45,75689.72,110.0,-0.02995,6e-05,1.69816]
[1779834401526,47.45,75681.72,110.0,-0.03041,6e-05,1.71958]
[1779834406561,47.45,75680.1,110.0,-0.0305,6e-05,1.72375]
[1779834410589,47.45,75686.1,110.0,-0.03015,6e-05,1.70744]
[1779834415624,47.45,75691.29,110.0,-0.02985,6e-05,1.69355]
[1779834425694,47.45,75692.69,110.0,-0.02978,6e-05,1.68995]
[1779834430730,47.45,75693.21,110.0,-0.02975,6e-05,1.68864]
[1779834440964,47.45,75692.76,110.0,-0.02977,6e-05,1.68992]
[1779834441261,47.45,75692.65,110.0,-0.02978,6e-05,1.69031]
[1779834453891,47.45,75692.61,110.0,-0.02968,6e-05,1.68395]
[1779834459933,47.46,75697.96,110.0,-0.02938,6e-05,1.66991]
[1779834464968,47.46,75700.48,110.0,-0.02924,6e-05,1.66355]
[1779834470009,47.46,75700.45,110.0,-0.02925,6e-05,1.66392]
[1779834475049,47.46,75702.3,110.0,-0.02915,6e-05,1.65937]
[1779834477293,47.46,75702.41,110.0,-0.02915,6e-05,1.65914]
[1779834480698,47.47,75703.12,110.0,-0.02911,6e-05,1.65748]
[1779834480782,47.47,75703.12,110.0,-0.02911,6e-05,1.65748]
[1779834482160,47.47,75702.57,110.0,-0.02915,6e-05,1.65906]
[1779834483105,47.47,75694.47,110.0,-0.02961,6e-05,1.68057]
[1779834486126,47.47,75689.09,110.0,-0.02992,6e-05,1.69497]
[1779834491161,47.47,75690.34,110.0,-0.02984,6e-05,1.69166]
[1779834495189,47.47,75695.67,110.0,-0.02954,6e-05,1.67758]
[1779834500224,47.47,75696.36,110.0,-0.02951,6e-05,1.67594]
[1779834510294,47.47,75696.47,110.0,-0.02951,6e-05,1.67607]
[1779834515329,47.48,75696.34,110.0,-0.02941,6e-05,1.67]
[1779834520361,47.48,75697.05,110.0,-0.02938,6e-05,1.66833]
[1779834525060,47.48,75698.54,110.0,-0.0293,6e-05,1.66463]
[1779834525205,47.48,75698.54,110.0,-0.0293,6e-05,1.66463]
[1779834530434,47.48,75699.46,110.0,-0.02925,6e-05,1.66262]
[1779834534205,47.48,75699.27,110.0,-0.02927,6e-05,1.66331]
[1779834534941,47.48,75699.27,110.0,-0.02927,6e-05,1.66331]
[1779834535205,47.48,75699.24,110.0,-0.02927,6e-05,1.66351]
[1779834540504,47.49,75697.34,110.0,-0.02939,6e-05,1.66883]
[1779834541511,47.49,75691.23,110.0,-0.02973,6e-05,1.68506]
[1779834547553,47.49,75691.14,110.0,-0.02974,6e-05,1.68546]
[1779834552588,47.49,75688.39,110.0,-0.0299,6e-05,1.69288]
[1779834557623,47.49,75690.53,110.0,-0.02978,6e-05,1.68728]
[1779834564672,47.49,75689.41,110.0,-0.02985,6e-05,1.69046]
[1779834574742,47.49,75690.37,110.0,-0.02969,6e-05,1.68146]
[1779834576089,47.49,75690.37,110.0,-0.02969,6e-05,1.68146]
[1779834576783,47.49,75690.6,110.0,-0.02968,6e-05,1.68087]
[1779834579489,47.49,75690.97,110.0,-0.02966,6e-05,1.68]
[1779834580785,47.5,75705.43,110.0,-0.02885,6e-05,1.64203]
[1779834581490,47.5,75705.43,110.0,-0.02885,6e-05,1.64203]
[1779834582799,47.5,75696.52,110.0,-0.02935,6e-05,1.66559]
[1779834585625,47.5,75696.02,110.0,-0.02938,6e-05,1.66697]
[1779834590855,47.5,75697.94,110.0,-0.02928,6e-05,1.6623]
[1779834596897,47.5,75699.7,110.0,-0.02919,6e-05,1.65807]
[1779834601220,47.51,75700.09,110.0,-0.02917,6e-05,1.65731]
[1779834601311,47.51,75700.09,110.0,-0.02917,6e-05,1.65731]
[1779834601399,47.51,75700.09,110.0,-0.02917,6e-05,1.65731]
[1779834601515,47.51,75700.09,110.0,-0.02917,6e-05,1.65731]
[1779834601532,47.51,75700.09,110.0,-0.02917,6e-05,1.65731]
[1779834601932,47.51,75684.33,110.0,-0.03007,6e-05,1.69916]
[1779834602400,47.51,75684.33,110.0,-0.03007,6e-05,1.69916]
[1779834602941,47.51,75672.92,110.0,-0.03073,6e-05,1.72996]
[1779834605153,47.51,75668.84,110.0,-0.03097,6e-05,1.74104]
[1779834605960,47.51,75680.52,110.0,-0.03029,6e-05,1.70933]
[1779834607160,47.51,75680.52,110.0,-0.03029,6e-05,1.70933]
[1779834608984,47.51,75699.82,110.0,-0.02919,6e-05,1.65797]
[1779834609991,47.51,75711.27,110.0,-0.02855,6e-05,1.62808]
[1779834613015,47.51,75705.23,110.0,-0.02889,6e-05,1.64412]
[1779834618050,47.51,75706.56,110.0,-0.02883,6e-05,1.64121]
[1779834621080,47.51,75703.89,110.0,-0.02898,6e-05,1.64828]
[1779834621456,47.52,75699.64,110.0,-0.02922,6e-05,1.6596]
[1779834622900,47.52,75697.22,110.0,-0.02936,6e-05,1.66604]
[1779834623455,47.52,75692.88,110.0,-0.02961,6e-05,1.67751]
[1779834627116,47.52,75698.88,110.0,-0.02927,6e-05,1.66187]
[1779834629130,47.52,75693.48,110.0,-0.02958,6e-05,1.67624]
[1779834635173,47.52,75692.8,110.0,-0.02951,6e-05,1.67159]
[1779834640208,47.52,75692.82,110.0,-0.02951,6e-05,1.67178]
[1779834643762,47.52,75689.2,110.0,-0.02972,6e-05,1.68146]
[1779834643771,47.52,75689.2,110.0,-0.02972,6e-05,1.68146]
[1779834643838,47.52,75682.84,110.0,-0.03009,6e-05,1.69845]
[1779834644297,47.52,75682.84,110.0,-0.03009,6e-05,1.69845]
[1779834644333,47.52,75682.84,110.0,-0.03009,6e-05,1.69845]
[1779834644370,47.52,75682.84,110.0,-0.03009,6e-05,1.69845]
[1779834644437,47.52,75682.84,110.0,-0.03009,6e-05,1.69845]
[1779834644479,47.52,75682.84,110.0,-0.03009,6e-05,1.69845]
[1779834649683,47.52,75682.57,110.0,-0.0301,6e-05,1.69919]
[1779834657327,47.52,75684.93,110.0,-0.02997,6e-05,1.693]
[1779834662362,47.52,75688.03,110.0,-0.02979,6e-05,1.68479]
[1779834663369,47.52,75695.79,110.0,-0.02935,6e-05,1.66427]
[1779834668521,47.53,75698.29,110.0,-0.02922,6e-05,1.65798]
[1779834676459,47.53,75700.96,110.0,-0.02908,6e-05,1.65171]
[1779834681495,47.54,75702.48,110.0,-0.02901,6e-05,1.64813]
[1779834686530,47.54,75703.24,110.0,-0.02897,6e-05,1.64657]
[1779834691565,47.54,75704.21,110.0,-0.02882,6e-05,1.63787]
[1779834693325,47.54,75704.04,110.0,-0.02883,6e-05,1.6384]
[1779834698195,47.55,75704.09,110.0,-0.02884,6e-05,1.63856]
[1779834700828,47.55,75704.07,110.0,-0.02884,6e-05,1.63891]
[1779834701456,47.55,75703.64,110.0,-0.02887,6e-05,1.64022]
[1779834703314,47.55,75699.36,110.0,-0.02911,6e-05,1.65158]
[1779834704483,47.55,75699.28,110.0,-0.02912,6e-05,1.65186]
[1779834706669,47.55,75697.25,110.0,-0.02924,6e-05,1.65733]
[1779834706698,47.55,75697.25,110.0,-0.02924,6e-05,1.65733]
[1779834708684,47.55,75675.24,110.0,-0.0305,6e-05,1.71611]
[1779834709347,47.55,75675.24,110.0,-0.0305,6e-05,1.71611]
[1779834712712,47.55,75694.08,110.0,-0.02942,6e-05,1.66574]
[1779834717748,47.56,75696.99,110.0,-0.02926,6e-05,1.65836]
[1779834718901,47.56,75696.99,110.0,-0.02926,6e-05,1.65836]
[1779834724427,47.56,75696.67,110.0,-0.02928,6e-05,1.65961]
[1779834729831,47.56,75696.84,110.0,-0.02928,6e-05,1.65954]
[1779834733860,47.56,75703.53,110.0,-0.02891,6e-05,1.64228]
[1779834738895,47.57,75706.22,110.0,-0.02877,6e-05,1.63571]
[1779834743363,47.57,75708.87,110.0,-0.02864,6e-05,1.62925]
[1779834744064,47.57,75708.87,110.0,-0.02864,6e-05,1.62925]
[1779834745784,47.57,75710.79,110.0,-0.02853,6e-05,1.62449]
[1779834748965,47.58,75718.14,110.0,-0.02814,5e-05,1.60604]
[1779834749972,47.58,75731.11,110.0,-0.02745,5e-05,1.57313]
[1779834755010,47.59,75733.83,110.0,-0.02722,5e-05,1.5609]
[1779834757075,47.59,75733.83,110.0,-0.02722,5e-05,1.5609]
[1779834757093,47.59,75733.83,110.0,-0.02722,5e-05,1.5609]
[1779834761933,47.6,75735.93,110.0,-0.02714,5e-05,1.55698]
[1779834763070,47.6,75735.17,110.0,-0.02718,5e-05,1.55912]
[1779834769110,47.61,75727.75,110.0,-0.02761,5e-05,1.57941]
[1779834769475,47.61,75727.75,110.0,-0.02761,5e-05,1.57941]
[1779834772136,47.62,75735.84,110.0,-0.02719,5e-05,1.55939]
[1779834780187,47.63,75741.63,110.0,-0.02692,5e-05,1.54696]
[1779834781289,47.63,75741.63,110.0,-0.02692,5e-05,1.54696]
[1779834781299,47.63,75741.63,110.0,-0.02692,5e-05,1.54696]
[1779834784028,47.64,75738.45,110.0,-0.02711,5e-05,1.55565]
[1779834786181,47.64,75740.94,110.0,-0.02699,5e-05,1.54991]
[1779834791264,47.66,75742.53,110.0,-0.02694,5e-05,1.54766]
[1779834793329,47.66,75742.41,110.0,-0.02695,5e-05,1.54821]
[1779834793339,47.66,75742.41,110.0,-0.02695,5e-05,1.54821]
[1779834797310,47.67,75735.95,110.0,-0.02732,5e-05,1.56564]
[1779834798229,47.67,75735.95,110.0,-0.02732,5e-05,1.56564]
[1779834803536,47.68,75731.42,110.0,-0.02758,5e-05,1.57835]
[1779834809394,47.69,75733.99,110.0,-0.02747,5e-05,1.57304]
[1779834811408,47.69,75736.92,110.0,-0.02722,5e-05,1.55964]
[1779834816443,47.7,75736.95,110.0,-0.02724,5e-05,1.56069]
[1779834820604,47.71,75737.08,110.0,-0.02725,5e-05,1.56104]
[1779834826513,47.72,75738.59,110.0,-0.0272,5e-05,1.55885]
[1779834831548,47.73,75730.62,110.0,-0.02765,5e-05,1.58007]
[1779834836583,47.74,75731.0,110.0,-0.02765,5e-05,1.58008]
[1779834837611,47.74,75731.0,110.0,-0.02765,5e-05,1.58008]
[1779834843632,47.75,75730.88,110.0,-0.02768,5e-05,1.58173]
[1779834848667,47.76,75730.5,110.0,-0.02772,5e-05,1.58363]
[1779834853702,47.77,75731.14,110.0,-0.02771,5e-05,1.58293]
[1779834855716,47.77,75736.53,110.0,-0.02743,5e-05,1.56969]
[1779834860751,47.78,75740.76,110.0,-0.02723,5e-05,1.56016]
[1779834865786,47.79,75742.43,110.0,-0.02716,5e-05,1.55709]
[1779834870820,47.8,75742.71,110.0,-0.02717,5e-05,1.55753]
[1779834871664,47.8,75742.71,110.0,-0.02717,5e-05,1.55753]
[1779834873974,47.8,75745.7,110.0,-0.02692,5e-05,1.54411]
[1779834874860,47.81,75758.8,110.0,-0.02625,5e-05,1.51228]
[1779834877027,47.81,75758.7,110.0,-0.02626,5e-05,1.51283]
[1779834881924,47.82,75761.62,110.0,-0.02614,5e-05,1.50719]
[1779834883924,47.83,75753.47,110.0,-0.02658,5e-05,1.52809]
[1779834888959,47.84,75755.52,110.0,-0.0265,5e-05,1.52441]
[1779834893994,47.85,75757.46,110.0,-0.02643,5e-05,1.52103]
[1779834897216,47.86,75758.28,110.0,-0.0264,5e-05,1.51958]
[1779834897738,47.86,75758.48,110.0,-0.0264,5e-05,1.51937]
[1779834904045,47.87,75758.21,110.0,-0.02644,5e-05,1.52143]
[1779834907298,47.88,75757.96,110.0,-0.02648,5e-05,1.52315]
[1779834912213,47.89,75758.42,110.0,-0.02648,5e-05,1.52338]
[1779834918165,47.91,75757.89,110.0,-0.02655,5e-05,1.52656]
[1779834919555,47.91,75757.81,110.0,-0.02656,5e-05,1.52703]
[1779834924422,47.92,75762.3,110.0,-0.02635,5e-05,1.51706]
[1779834924502,47.92,75767.89,110.0,-0.02607,5e-05,1.50397]
[1779834929242,47.93,75752.13,110.0,-0.02691,5e-05,1.54393]
[1779834931262,47.94,75750.13,110.0,-0.02702,5e-05,1.54921]
[1779834937298,47.95,75749.9,110.0,-0.02696,5e-05,1.54499]
[1779834942333,47.96,75749.92,110.0,-0.02699,5e-05,1.5461]
[1779834943819,47.96,75754.36,110.0,-0.02676,5e-05,1.53533]
[1779834943820,47.96,75754.36,110.0,-0.02676,5e-05,1.53533]
[1779834943870,47.96,75754.36,110.0,-0.02676,5e-05,1.53533]
[1779834944353,47.96,75754.36,110.0,-0.02676,5e-05,1.53533]
[1779834944384,47.96,75754.36,110.0,-0.02676,5e-05,1.53533]
[1779834944450,47.96,75754.36,110.0,-0.02676,5e-05,1.53533]
[1779834944473,47.96,75754.36,110.0,-0.02676,5e-05,1.53533]
[1779834949782,47.98,75756.05,110.0,-0.0267,5e-05,1.53265]
[1779834954684,47.99,75754.8,110.0,-0.0268,5e-05,1.53698]
[1779834960459,48.0,75754.89,110.0,-0.02683,5e-05,1.53846]
[1779834965367,48.01,75753.71,110.0,-0.02691,5e-05,1.54235]
[1779834965498,48.01,75745.22,110.0,-0.02736,5e-05,1.56371]
[1779834966504,48.01,75737.1,110.0,-0.0278,5e-05,1.58432]
[1779834970021,48.02,75739.1,110.0,-0.0277,5e-05,1.57978]
[1779834973370,48.02,75737.09,110.0,-0.02782,5e-05,1.58537]
[1779834978589,48.03,75737.15,110.0,-0.02784,5e-05,1.58623]
[1779834980601,48.03,75742.66,110.0,-0.02755,5e-05,1.57269]
[1779834982334,48.03,75742.66,110.0,-0.02755,5e-05,1.57269]
[1779834985088,48.04,75744.49,110.0,-0.02746,5e-05,1.56869]
[1779834989976,48.05,75745.72,110.0,-0.02742,5e-05,1.56661]
[1779834994700,48.06,75748.86,110.0,-0.02717,5e-05,1.55358]
[1779834996209,48.06,75748.86,110.0,-0.02717,5e-05,1.55358]
[1779835001069,48.07,75749.68,110.0,-0.02715,5e-05,1.55265]
[1779835002756,48.07,75757.45,110.0,-0.02676,5e-05,1.53408]
[1779835003763,48.07,75750.76,110.0,-0.02712,5e-05,1.55089]
[1779835007527,48.08,75746.71,110.0,-0.02734,5e-05,1.5614]
[1779835007537,48.08,75746.71,110.0,-0.02734,5e-05,1.5614]
[1779835012375,48.09,75742.51,110.0,-0.02758,5e-05,1.57292]
[1779835017863,48.1,75742.02,110.0,-0.02764,5e-05,1.57545]
[1779835018952,48.1,75742.02,110.0,-0.02764,5e-05,1.57545]
[1779835018998,48.1,75724.44,110.0,-0.02859,5e-05,1.62026]
[1779835023531,48.1,75723.04,110.0,-0.02867,5e-05,1.62418]
[1779835023574,48.1,75705.29,110.0,-0.02967,6e-05,1.67036]
[1779835025797,48.1,75709.49,110.0,-0.02943,6e-05,1.65942]
[1779835028057,48.1,75714.95,110.0,-0.02913,6e-05,1.64533]
[1779835029793,48.1,75714.48,110.0,-0.02916,6e-05,1.64668]
[1779835030065,48.1,75714.48,110.0,-0.02916,6e-05,1.64668]
[1779835030957,48.11,75723.03,110.0,-0.02869,5e-05,1.62476]
[1779835032741,48.11,75724.63,110.0,-0.0286,5e-05,1.62076]
[1779835033082,48.11,75724.63,110.0,-0.0286,5e-05,1.62076]
[1779835036724,48.11,75729.79,110.0,-0.02833,5e-05,1.60805]
[1779835037742,48.11,75729.79,110.0,-0.02833,5e-05,1.60818]
[1779835041587,48.11,75729.74,110.0,-0.02834,5e-05,1.60844]
[1779835048876,48.12,75724.85,110.0,-0.02863,5e-05,1.62219]
[1779835051959,48.13,75728.71,110.0,-0.02832,5e-05,1.60609]
[1779835052641,48.13,75728.76,110.0,-0.02832,5e-05,1.60609]
[1779835053738,48.13,75728.76,110.0,-0.02832,5e-05,1.60622]
[1779835057101,48.13,75730.95,110.0,-0.02821,5e-05,1.60093]
[1779835060906,48.13,75730.99,110.0,-0.02822,5e-05,1.60126]
[1779835065818,48.14,75731.45,110.0,-0.02821,5e-05,1.6011]
[1779835071238,48.15,75727.28,110.0,-0.02846,5e-05,1.61257]
[1779835073075,48.15,75725.63,110.0,-0.02855,5e-05,1.61691]
[1779835077858,48.16,75730.21,110.0,-0.02831,5e-05,1.60584]
[1779835079294,48.16,75724.71,110.0,-0.02862,5e-05,1.62016]
[1779835084329,48.16,75724.19,110.0,-0.02866,5e-05,1.62206]
[1779835089364,48.17,75722.47,110.0,-0.02877,6e-05,1.62701]
[1779835091742,48.17,75724.09,110.0,-0.02868,5e-05,1.62305]
[1779835097420,48.17,75723.52,110.0,-0.02873,6e-05,1.62514]
[1779835102456,48.18,75723.56,110.0,-0.02873,6e-05,1.62554]
[1779835104545,48.18,75725.72,110.0,-0.02862,5e-05,1.62011]
[1779835104572,48.18,75725.72,110.0,-0.02862,5e-05,1.62011]
[1779835104624,48.18,75725.72,110.0,-0.02862,5e-05,1.62011]
[1779835105129,48.18,75725.1,110.0,-0.02866,5e-05,1.6219]
[1779835105477,48.18,75700.57,110.0,-0.03003,6e-05,1.68566]
[1779835106515,48.18,75700.57,110.0,-0.03003,6e-05,1.68566]
[1779835112525,48.18,75697.63,110.0,-0.03009,6e-05,1.68673]
[1779835117561,48.18,75698.61,110.0,-0.03003,6e-05,1.68411]
[1779835119744,48.18,75693.97,110.0,-0.0303,6e-05,1.69636]
[1779835120582,48.18,75685.68,110.0,-0.03078,6e-05,1.71841]
[1779835121504,48.18,75685.68,110.0,-0.03078,6e-05,1.71841]
[1779835122247,48.18,75684.51,110.0,-0.03084,6e-05,1.72148]
[1779835122596,48.18,75693.44,110.0,-0.03032,6e-05,1.69769]
[1779835123604,48.18,75699.39,110.0,-0.02998,6e-05,1.68189]
[1779835126320,48.18,75695.49,110.0,-0.0302,6e-05,1.69217]
[1779835130655,48.18,75703.49,110.0,-0.02975,6e-05,1.6711]
[1779835132668,48.18,75712.26,110.0,-0.02925,6e-05,1.64828]
[1779835133676,48.18,75723.49,110.0,-0.02863,5e-05,1.61938]
[1779835138711,48.18,75724.54,110.0,-0.02859,5e-05,1.61723]
[1779835139595,48.18,75724.54,110.0,-0.02859,5e-05,1.61723]
[1779835144443,48.19,75728.48,110.0,-0.02838,5e-05,1.60764]
[1779835151565,48.19,75726.42,110.0,-0.02851,5e-05,1.6136]
[1779835156442,48.2,75725.42,110.0,-0.02858,5e-05,1.61682]
[1779835161875,48.21,75723.07,110.0,-0.02872,6e-05,1.62358]
[1779835163662,48.21,75723.07,110.0,-0.02872,6e-05,1.62358]
[1779835168533,48.21,75720.91,110.0,-0.02885,6e-05,1.62932]
[1779835168924,48.21,75710.41,110.0,-0.02944,6e-05,1.65692]
[1779835173959,48.21,75707.76,110.0,-0.02948,6e-05,1.65732]
[1779835178994,48.21,75706.93,110.0,-0.02953,6e-05,1.65967]
[1779835180496,48.21,75706.93,110.0,-0.02953,6e-05,1.65967]
[1779835181008,48.21,75700.74,110.0,-0.02988,6e-05,1.67593]
[1779835186043,48.21,75698.87,110.0,-0.02999,6e-05,1.68087]
[1779835191078,48.21,75704.09,110.0,-0.02969,6e-05,1.66717]
[1779835193407,48.21,75704.48,110.0,-0.02967,6e-05,1.66617]
[1779835199134,48.22,75704.3,110.0,-0.02969,6e-05,1.6668]
[1779835203429,48.22,75704.64,110.0,-0.02967,6e-05,1.66595]
[1779835209205,48.22,75701.41,110.0,-0.02985,6e-05,1.67449]
[1779835215247,48.22,75701.98,110.0,-0.02982,6e-05,1.67303]
[1779835215830,48.22,75701.98,110.0,-0.02982,6e-05,1.67303]
[1779835216569,48.22,75700.0,110.0,-0.02993,6e-05,1.67823]
[1779835216922,48.22,75700.0,110.0,-0.02993,6e-05,1.67823]
[1779835221288,48.37,75700.41,110.0,-0.03031,6e-05,1.69568]
[1779835221325,48.37,75700.41,110.0,-0.03031,6e-05,1.69568]
[1779835221430,48.47,75700.07,110.0,-0.03058,6e-05,1.70834]
[1779835227838,48.46,75699.31,110.0,-0.03062,6e-05,1.71002]
[1779835233375,48.46,75697.17,110.0,-0.03062,6e-05,1.70849]
[1779835239417,48.46,75696.86,110.0,-0.03063,6e-05,1.70893]
[1779835243832,48.45,75696.75,110.0,-0.03063,6e-05,1.70904]
[1779835244425,48.45,75697.22,110.0,-0.0306,6e-05,1.70773]
[1779835244498,48.45,75697.22,110.0,-0.0306,6e-05,1.70773]
[1779835244900,48.45,75697.41,110.0,-0.03059,6e-05,1.70717]
[1779835246466,48.45,75708.0,110.0,-0.02998,6e-05,1.67916]
[1779835247352,48.45,75708.0,110.0,-0.02998,6e-05,1.67916]
[1779835252577,48.45,75708.75,110.0,-0.02994,6e-05,1.67715]
[1779835257438,48.45,75711.17,110.0,-0.0298,6e-05,1.67081]
[1779835259557,48.45,75712.16,110.0,-0.02975,6e-05,1.66823]
[1779835259659,48.45,75717.45,110.0,-0.02945,6e-05,1.65448]
[1779835263585,48.45,75722.96,110.0,-0.02914,6e-05,1.64033]
[1779835264633,48.45,75722.96,110.0,-0.02914,6e-05,1.64033]
[1779835269485,48.45,75725.05,110.0,-0.02903,6e-05,1.6352]
[1779835274878,48.46,75723.87,110.0,-0.0291,6e-05,1.63851]
[1779835276683,48.46,75723.87,110.0,-0.02911,6e-05,1.63861]
[1779835281553,48.46,75723.47,110.0,-0.02913,6e-05,1.63992]
[1779835283726,48.46,75713.76,110.0,-0.02968,6e-05,1.6652]
[1779835288761,48.46,75716.0,110.0,-0.02956,6e-05,1.65949]
[1779835293796,48.46,75718.02,110.0,-0.02933,6e-05,1.64767]
[1779835295811,48.46,75708.65,110.0,-0.02986,6e-05,1.67206]
[1779835300846,48.46,75708.22,110.0,-0.02989,6e-05,1.67313]
[1779835302663,48.46,75708.15,110.0,-0.02989,6e-05,1.67331]
[1779835302860,48.46,75701.64,110.0,-0.03026,6e-05,1.69037]
[1779835307895,48.46,75697.6,110.0,-0.03049,6e-05,1.70076]
[1779835312930,48.46,75699.62,110.0,-0.03037,6e-05,1.69519]
[1779835317965,48.46,75700.71,110.0,-0.0303,6e-05,1.6921]
[1779835319244,48.46,75700.71,110.0,-0.0303,6e-05,1.6921]
[1779835324108,48.46,75700.1,110.0,-0.03033,6e-05,1.69352]
[1779835325215,48.46,75700.1,110.0,-0.03033,6e-05,1.69348]
[1779835335084,48.45,75699.8,110.0,-0.03034,6e-05,1.69383]
[1779835338250,48.45,75698.96,110.0,-0.03038,6e-05,1.69597]
[1779835338342,48.45,75688.48,110.0,-0.03099,6e-05,1.72374]
[1779835341126,48.45,75694.25,110.0,-0.03065,6e-05,1.7081]
[1779835343655,48.45,75698.44,110.0,-0.0304,6e-05,1.69695]
[1779835345266,48.45,75704.01,110.0,-0.03008,6e-05,1.68221]
[1779835348499,48.45,75710.3,110.0,-0.02973,6e-05,1.66574]
[1779835351747,48.45,75715.77,110.0,-0.02942,6e-05,1.65158]
[1779835355726,48.45,75715.98,110.0,-0.0293,6e-05,1.64449]
[1779835360626,48.45,75716.01,110.0,-0.0293,6e-05,1.6446]
[1779835366301,48.45,75719.24,110.0,-0.02913,6e-05,1.63657]
[1779835371336,48.46,75717.56,110.0,-0.02923,6e-05,1.64113]
[1779835374169,48.46,75718.02,110.0,-0.0292,6e-05,1.64002]
[1779835379040,48.46,75717.71,110.0,-0.02922,6e-05,1.64098]
[1779835379225,48.46,75717.71,110.0,-0.02922,6e-05,1.64098]
[1779835384427,48.46,75718.88,110.0,-0.02916,6e-05,1.63824]
[1779835389461,48.46,75719.37,110.0,-0.02914,6e-05,1.63718]
[1779835393490,48.46,75726.76,110.0,-0.02874,5e-05,1.61843]
[1779835396244,48.46,75727.54,110.0,-0.0287,5e-05,1.61659]
[1779835397518,48.47,75737.03,110.0,-0.02818,5e-05,1.59268]
[1779835401127,48.47,75739.35,110.0,-0.02807,5e-05,1.58736]
[1779835404572,48.47,75730.63,110.0,-0.02855,5e-05,1.60979]
[1779835409607,48.48,75729.01,110.0,-0.02865,5e-05,1.6144]
[1779835414642,48.48,75726.17,110.0,-0.0287,5e-05,1.6154]
[1779835420717,48.48,75726.17,110.0,-0.0287,5e-05,1.6154]
[1779835425626,48.49,75725.72,110.0,-0.02875,5e-05,1.61743]
[1779835425720,48.49,75711.66,110.0,-0.02953,6e-05,1.65367]
[1779835426727,48.49,75705.8,110.0,-0.02986,6e-05,1.66894]
[1779835431761,48.49,75706.68,110.0,-0.02981,6e-05,1.66663]
[1779835436854,48.49,75707.03,110.0,-0.02979,6e-05,1.66572]
[1779835437803,48.49,75717.35,110.0,-0.02921,6e-05,1.63899]
[1779835439215,48.49,75717.47,110.0,-0.0292,6e-05,1.63868]
[1779835439788,48.49,75717.47,110.0,-0.0292,6e-05,1.63868]
[1779835448881,48.49,75717.28,110.0,-0.02923,6e-05,1.63964]
[1779835453916,48.49,75718.56,110.0,-0.02916,6e-05,1.63662]
[1779835456136,48.5,75718.56,110.0,-0.02916,6e-05,1.63672]
[1779835456216,48.5,75718.56,110.0,-0.02916,6e-05,1.63672]
[1779835456341,48.5,75718.56,110.0,-0.02916,6e-05,1.63672]
[1779835457007,48.5,75718.56,110.0,-0.02916,6e-05,1.63672]
[1779835457014,48.5,75718.56,110.0,-0.02916,6e-05,1.63672]
[1779835456937,48.5,75709.78,110.0,-0.02965,6e-05,1.65947]
[1779835457210,48.5,75709.78,110.0,-0.02965,6e-05,1.65947]
[1779835462499,48.5,75706.07,110.0,-0.02986,6e-05,1.66912]
[1779835466003,48.5,75698.5,110.0,-0.0303,6e-05,1.68889]
[1779835466144,48.5,75698.47,110.0,-0.0303,6e-05,1.68893]
[1779835466548,48.5,75698.47,110.0,-0.0303,6e-05,1.68893]
[1779835467144,48.5,75698.47,110.0,-0.0303,6e-05,1.68893]
[1779835467548,48.5,75698.47,110.0,-0.0303,6e-05,1.68893]
[1779835468145,48.49,75698.47,110.0,-0.0303,6e-05,1.68889]
[1779835468548,48.49,75698.47,110.0,-0.0303,6e-05,1.68889]
[1779835469144,48.49,75698.47,110.0,-0.03029,6e-05,1.68886]
[1779835471548,48.49,75698.47,110.0,-0.03029,6e-05,1.68882]
[1779835472144,48.49,75698.47,110.0,-0.03018,6e-05,1.68193]
[1779835473145,48.49,75698.5,110.0,-0.03017,6e-05,1.68179]
[1779835473295,48.49,75698.5,110.0,-0.03017,6e-05,1.68179]
[1779835474057,48.49,75693.18,110.0,-0.03048,6e-05,1.69578]
[1779835474214,48.49,75693.18,110.0,-0.03048,6e-05,1.69578]
[1779835478643,48.49,75693.66,110.0,-0.03045,6e-05,1.69437]
[1779835478648,48.49,75693.66,110.0,-0.03045,6e-05,1.69437]
[1779835479056,48.49,75693.66,110.0,-0.03045,6e-05,1.69437]
[1779835479113,48.49,75693.66,110.0,-0.03045,6e-05,1.69433]
[1779835481112,48.49,75691.31,110.0,-0.03058,6e-05,1.70045]
[1779835481144,48.49,75691.31,110.0,-0.03058,6e-05,1.70045]
[1779835483141,48.49,75691.34,110.0,-0.03058,6e-05,1.70032]
[1779835489170,48.49,75701.01,110.0,-0.03002,6e-05,1.67451]
[1779835491522,48.49,75700.7,110.0,-0.03003,6e-05,1.67532]
[1779835494285,48.49,75700.41,110.0,-0.03005,6e-05,1.67606]
[1779835498358,48.49,75699.68,110.0,-0.03009,6e-05,1.67792]
[1779835504275,48.49,75692.54,110.0,-0.0305,6e-05,1.6966]
[1779835506289,48.49,75686.77,110.0,-0.03083,6e-05,1.71181]
[1779835509310,48.48,75680.81,110.0,-0.03118,6e-05,1.72749]
[1779835512257,48.48,75678.34,110.0,-0.03132,6e-05,1.73393]
[1779835517366,48.48,75674.4,110.0,-0.03154,6e-05,1.74386]
[1779835520387,48.47,75668.22,110.0,-0.0319,6e-05,1.76019]
[1779835521840,48.47,75668.22,110.0,-0.0319,6e-05,1.76019]
[1779835526701,48.47,75667.97,110.0,-0.0319,6e-05,1.76015]
[1779835530487,48.46,75658.37,110.0,-0.03246,6e-05,1.78563]
[1779835531464,48.46,75663.78,110.0,-0.03201,6e-05,1.76365]
[1779835536739,48.46,75664.27,110.0,-0.03197,6e-05,1.76172]
[1779835541981,48.45,75664.09,110.0,-0.03196,6e-05,1.76149]
[1779835542541,48.45,75657.68,110.0,-0.03235,6e-05,1.77869]
[1779835544906,48.45,75655.97,110.0,-0.03245,6e-05,1.7832]
[1779835544952,48.45,75655.97,110.0,-0.03245,6e-05,1.7832]
[1779835545259,48.44,75655.89,110.0,-0.03244,6e-05,1.78306]
[1779835545315,48.44,75655.89,110.0,-0.03244,6e-05,1.78306]
[1779835551132,48.44,75651.84,110.0,-0.03267,6e-05,1.79347]
[1779835556018,48.43,75646.79,110.0,-0.03296,6e-05,1.80642]
[1779835558267,48.42,75644.1,110.0,-0.03312,6e-05,1.81319]
[1779835558787,48.42,75644.1,110.0,-0.03312,6e-05,1.81319]
[1779835558802,48.42,75638.51,110.0,-0.03346,6e-05,1.82853]
[1779835562481,48.42,75633.48,110.0,-0.03376,6e-05,1.84183]
[1779835567500,48.4,75629.14,110.0,-0.034,6e-05,1.85258]
[1779835567717,48.4,75628.56,110.0,-0.03403,6e-05,1.85392]
[1779835568724,48.4,75619.39,110.0,-0.03462,6e-05,1.88028]
[1779835569731,48.41,75613.98,110.0,-0.03498,6e-05,1.89605]
[1779835572753,48.41,75620.1,110.0,-0.0346,6e-05,1.8794]
[1779835574766,48.42,75628.64,110.0,-0.03407,6e-05,1.85581]
[1779835579802,48.43,75622.41,110.0,-0.03451,6e-05,1.8752]
[1779835580809,48.43,75615.32,110.0,-0.03497,6e-05,1.89575]
[1779835585112,48.47,75621.01,110.0,-0.0347,6e-05,1.88366]
[1779835590879,48.48,75624.16,110.0,-0.03453,6e-05,1.87626]
[1779835593103,48.48,75623.89,110.0,-0.03443,6e-05,1.87009]
[1779835598935,48.5,75622.59,110.0,-0.03457,6e-05,1.87605]
[1779835603970,48.51,75621.03,110.0,-0.0347,6e-05,1.88204]
[1779835609005,48.59,75616.17,110.0,-0.03523,7e-05,1.90523]
[1779835614040,48.6,75613.91,110.0,-0.0354,7e-05,1.91302]
[1779835620082,48.61,75613.42,110.0,-0.03547,7e-05,1.91592]
[1779835625117,48.62,75612.77,110.0,-0.03554,7e-05,1.91902]
[1779835630152,48.63,75611.98,110.0,-0.03562,7e-05,1.92269]
[1779835635187,48.64,75612.47,110.0,-0.03562,7e-05,1.92247]
[1779835640222,48.65,75611.11,110.0,-0.03573,7e-05,1.92757]
[1779835644579,48.65,75610.02,110.0,-0.03583,7e-05,1.93164]
[1779835644604,48.65,75610.02,110.0,-0.03583,7e-05,1.93164]
[1779835645258,48.65,75609.82,110.0,-0.03583,7e-05,1.93179]
[1779835645280,48.65,75609.82,110.0,-0.03583,7e-05,1.93179]
[1779835648279,48.64,75615.1,110.0,-0.03545,7e-05,1.9153]
[1779835649340,48.64,75615.1,110.0,-0.03545,7e-05,1.9153]
[1779835649441,48.64,75626.81,110.0,-0.03468,6e-05,1.88145]
[1779835652270,48.64,75630.51,110.0,-0.03434,6e-05,1.86467]
[1779835657343,48.66,75629.93,110.0,-0.03442,6e-05,1.86794]
[1779835662960,48.67,75629.88,110.0,-0.03445,6e-05,1.86937]
[1779835663027,48.67,75629.88,110.0,-0.03445,6e-05,1.86937]
[1779835663056,48.67,75625.86,110.0,-0.03471,6e-05,1.88107]
[1779835663992,48.67,75625.86,110.0,-0.03471,6e-05,1.88107]
[1779835664018,48.67,75623.27,110.0,-0.03487,6e-05,1.88808]
[1779835665402,48.67,75618.0,110.0,-0.03523,7e-05,1.90369]
[1779835670436,48.74,75622.48,110.0,-0.03512,6e-05,1.89888]
[1779835675471,48.75,75621.9,110.0,-0.03518,6e-05,1.90186]
[1779835680506,48.83,75622.17,110.0,-0.0354,7e-05,1.91141]
[1779835685541,48.85,75620.75,110.0,-0.03557,7e-05,1.91878]
[1779835687555,48.86,75607.09,110.0,-0.03648,7e-05,1.95867]
[1779835692088,48.88,75607.21,110.0,-0.03655,7e-05,1.96168]
[1779835693901,48.9,75605.55,110.0,-0.0367,7e-05,1.96822]
[1779835698793,48.94,75604.18,110.0,-0.03692,7e-05,1.97787]
[1779835700133,48.95,75602.55,110.0,-0.03706,7e-05,1.98394]
[1779835702543,48.97,75594.5,110.0,-0.03766,7e-05,2.00991]
[1779835703068,48.97,75588.13,110.0,-0.0381,7e-05,2.02886]
[1779835708703,48.97,75585.34,110.0,-0.0383,7e-05,2.03737]
[1779835710957,48.97,75583.59,110.0,-0.03842,7e-05,2.04262]
[1779835714157,48.97,75574.31,110.0,-0.03894,7e-05,2.0629]
[1779835719779,48.97,75572.81,110.0,-0.03904,7e-05,2.0673]
[1779835724815,48.97,75569.13,110.0,-0.0393,7e-05,2.07827]
[1779835727616,48.97,75572.35,110.0,-0.03907,7e-05,2.06847]
[1779835728843,48.97,75578.44,110.0,-0.03864,7e-05,2.05013]
[1779835729850,48.97,75587.45,110.0,-0.03801,7e-05,2.02327]
[1779835731863,48.97,75593.2,110.0,-0.03762,7e-05,2.00637]
[1779835733878,48.97,75601.06,110.0,-0.03709,7e-05,1.98343]
[1779835738913,48.98,75602.58,110.0,-0.037,7e-05,1.97958]
[1779835743948,48.98,75599.91,110.0,-0.03719,7e-05,1.98796]
[1779835745962,48.98,75594.72,110.0,-0.03755,7e-05,2.00341]
[1779835750997,48.98,75594.88,110.0,-0.03755,7e-05,2.00334]
[1779835756031,48.99,75594.82,110.0,-0.03756,7e-05,2.0039]
[1779835761067,48.99,75594.56,110.0,-0.03759,7e-05,2.00504]
[1779835766102,48.99,75594.16,110.0,-0.03762,7e-05,2.00657]
[1779835766415,48.99,75594.16,110.0,-0.03762,7e-05,2.00657]
[1779835772144,49.0,75593.39,110.0,-0.03756,7e-05,2.00172]
[1779835777371,49.0,75589.1,110.0,-0.03786,7e-05,2.01466]
[1779835778585,49.0,75587.46,110.0,-0.03797,7e-05,2.01963]
[1779835784230,49.0,75589.56,110.0,-0.03783,7e-05,2.01368]
[1779835789265,49.0,75589.6,110.0,-0.03784,7e-05,2.01384]
[1779835792286,49.01,75595.59,110.0,-0.03743,7e-05,1.99641]
[1779835797321,49.01,75598.91,110.0,-0.03722,7e-05,1.9871]
[1779835802356,49.01,75596.11,110.0,-0.03742,7e-05,1.99578]
[1779835802688,49.01,75596.11,110.0,-0.03742,7e-05,1.99578]
[1779835808399,49.02,75593.4,110.0,-0.03761,7e-05,2.00416]
[1779835809118,49.02,75593.4,110.0,-0.03761,7e-05,2.00416]
[1779835814442,49.02,75593.71,110.0,-0.0376,7e-05,2.00366]
[1779835819295,49.02,75592.23,110.0,-0.03771,7e-05,2.00822]
[1779835819478,49.02,75585.68,110.0,-0.03816,7e-05,2.02774]
[1779835824514,49.02,75582.9,110.0,-0.03835,7e-05,2.03608]
[1779835829550,49.02,75586.04,110.0,-0.03814,7e-05,2.02679]
[1779835832300,49.02,75586.66,110.0,-0.0381,7e-05,2.02498]
[1779835833580,49.02,75593.64,110.0,-0.03749,7e-05,1.99692]
[1779835837608,49.03,75600.24,110.0,-0.03705,7e-05,1.97793]
[1779835842643,49.03,75600.72,110.0,-0.03703,7e-05,1.97706]
[1779835847025,49.06,75604.42,110.0,-0.03686,7e-05,1.96968]
[1779835849685,49.06,75598.1,110.0,-0.03729,7e-05,1.98845]
[1779835854727,49.1,75599.34,110.0,-0.03732,7e-05,1.98963]
[1779835856536,49.1,75599.34,110.0,-0.03732,7e-05,1.98963]
[1779835862783,49.14,75598.67,110.0,-0.0375,7e-05,1.99749]
[1779835865804,49.16,75592.26,110.0,-0.03797,7e-05,2.01787]
[1779835867766,49.16,75592.25,110.0,-0.03798,7e-05,2.01819]
[1779835872853,49.17,75593.19,110.0,-0.03795,7e-05,2.01709]
[1779835876677,49.18,75593.52,110.0,-0.03795,7e-05,2.01708]
[1779835876881,49.18,75585.83,110.0,-0.03848,7e-05,2.03991]
[1779835878525,49.18,75585.83,110.0,-0.03848,7e-05,2.03991]
[1779835884937,49.18,75587.03,110.0,-0.03839,7e-05,2.03607]
[1779835889973,49.18,75585.96,110.0,-0.03847,7e-05,2.03925]
[1779835895009,49.18,75585.56,110.0,-0.03836,7e-05,2.03282]
[1779835900051,49.18,75589.45,110.0,-0.03809,7e-05,2.02123]
[1779835904516,49.18,75599.86,110.0,-0.03738,7e-05,1.99076]
[1779835910122,49.18,75604.53,110.0,-0.03708,7e-05,1.9776]
[1779835915157,49.19,75604.62,110.0,-0.03708,7e-05,1.97783]
[1779835920192,49.19,75604.86,110.0,-0.03708,7e-05,1.97761]
[1779835925399,49.19,75604.68,110.0,-0.0371,7e-05,1.97853]
[1779835931269,49.2,75601.75,110.0,-0.03731,7e-05,1.98773]
[1779835937311,49.2,75601.69,110.0,-0.03733,7e-05,1.98842]
[1779835942346,49.2,75601.6,110.0,-0.03734,7e-05,1.98911]
[1779835947383,49.21,75602.16,110.0,-0.03732,7e-05,1.9879]
[1779835951411,49.21,75606.23,110.0,-0.03692,7e-05,1.96886]
[1779835956446,49.22,75606.7,110.0,-0.0369,7e-05,1.96807]
[1779835962494,49.22,75606.73,110.0,-0.03692,7e-05,1.96882]
[1779835967529,49.23,75605.78,110.0,-0.03699,7e-05,1.97218]
[1779835972578,49.23,75605.79,110.0,-0.03701,7e-05,1.97273]
[1779835977621,49.24,75605.61,110.0,-0.03703,7e-05,1.97383]
[1779835982753,49.24,75605.76,110.0,-0.03703,7e-05,1.97386]
[1779835983667,49.24,75596.31,110.0,-0.03768,7e-05,2.00171]
[1779835988493,49.24,75596.07,110.0,-0.0377,7e-05,2.00263]
[1779835993736,49.25,75599.45,110.0,-0.03748,7e-05,1.99326]
[1779835998772,49.25,75604.21,110.0,-0.03717,7e-05,1.9798]
[1779836003807,49.26,75604.24,110.0,-0.03718,7e-05,1.9803]
[1779836008842,49.26,75607.18,110.0,-0.037,7e-05,1.97231]
[1779836013877,49.26,75608.97,110.0,-0.03676,7e-05,1.96025]
[1779836018570,49.27,75626.29,110.0,-0.03563,7e-05,1.91136]
[1779836020925,49.28,75631.8,110.0,-0.03529,6e-05,1.89621]
[1779836025961,49.29,75636.09,110.0,-0.03504,6e-05,1.88538]
[1779836026727,49.29,75636.09,110.0,-0.03504,6e-05,1.88538]
[1779836026770,49.29,75636.09,110.0,-0.03504,6e-05,1.88538]
[1779836026879,49.29,75636.09,110.0,-0.03504,6e-05,1.88538]
[1779836027256,49.29,75636.09,110.0,-0.03504,6e-05,1.88538]
[1779836029600,49.29,75636.2,110.0,-0.03505,6e-05,1.88585]
[1779836035480,49.3,75639.21,110.0,-0.03489,6e-05,1.87871]
[1779836037224,49.31,75640.39,110.0,-0.03483,6e-05,1.8762]
[1779836039548,49.31,75639.41,110.0,-0.0349,6e-05,1.87922]
[1779836039607,49.32,75639.71,110.0,-0.03489,6e-05,1.87891]
[1779836046720,49.3,75640.17,110.0,-0.03481,6e-05,1.87536]
[1779836052142,49.28,75641.52,110.0,-0.03467,6e-05,1.86935]
[1779836057178,49.26,75638.24,110.0,-0.03484,6e-05,1.87671]
[1779836059190,49.26,75640.03,110.0,-0.03472,6e-05,1.8713]
[1779836060199,49.26,75648.25,110.0,-0.03418,6e-05,1.84762]
[1779836062488,49.25,75649.06,110.0,-0.03412,6e-05,1.84504]
[1779836063300,49.25,75649.09,110.0,-0.0341,6e-05,1.8443]
[1779836063839,49.25,75649.16,110.0,-0.0341,6e-05,1.84411]
[1779836064455,49.25,75649.16,110.0,-0.0341,6e-05,1.84411]
[1779836068257,49.24,75661.63,110.0,-0.0333,6e-05,1.80876]
[1779836071278,49.23,75652.75,110.0,-0.03371,6e-05,1.82516]
[1779836076313,49.22,75658.0,110.0,-0.03335,6e-05,1.80928]
[1779836081348,49.21,75654.66,110.0,-0.03353,6e-05,1.81709]
[1779836086385,49.2,75648.65,110.0,-0.03387,6e-05,1.83229]
[1779836088402,49.19,75643.45,110.0,-0.03419,6e-05,1.84609]
[1779836093438,49.18,75643.52,110.0,-0.03414,6e-05,1.84424]
[1779836098473,49.17,75643.54,110.0,-0.03411,6e-05,1.84255]
[1779836104522,49.15,75643.4,110.0,-0.03407,6e-05,1.84102]
[1779836108550,49.14,75638.09,110.0,-0.03438,6e-05,1.85454]
[1779836113595,49.13,75637.57,110.0,-0.03439,6e-05,1.85497]
[1779836118478,49.11,75637.04,110.0,-0.03437,6e-05,1.85407]
[1779836127684,49.09,75640.43,110.0,-0.03408,6e-05,1.84129]
[1779836128755,49.09,75640.43,110.0,-0.03408,6e-05,1.84129]
[1779836129926,49.08,75640.19,110.0,-0.03409,6e-05,1.84164]
[1779836135744,49.07,75639.69,110.0,-0.03394,6e-05,1.8336]
[1779836140779,49.05,75632.38,110.0,-0.03437,6e-05,1.85241]
[1779836144409,49.05,75632.94,110.0,-0.03431,6e-05,1.84985]
[1779836145422,49.04,75631.27,110.0,-0.03441,6e-05,1.85419]
[1779836145583,49.04,75631.27,110.0,-0.03441,6e-05,1.85419]
[1779836145605,49.04,75631.27,110.0,-0.03441,6e-05,1.85419]
[1779836145605,49.04,75631.27,110.0,-0.03441,6e-05,1.85419]
[1779836150849,49.03,75631.79,110.0,-0.03434,6e-05,1.85075]
[1779836155884,49.01,75634.78,110.0,-0.03411,6e-05,1.84077]
[1779836160010,49.01,75635.11,110.0,-0.03407,6e-05,1.83892]
[1779836161477,49.0,75633.92,110.0,-0.03414,6e-05,1.84193]
[1779836161798,49.0,75633.92,110.0,-0.03414,6e-05,1.84193]
[1779836162940,49.0,75625.55,110.0,-0.03465,6e-05,1.86445]
[1779836165161,48.99,75624.54,110.0,-0.03471,6e-05,1.86694]
[1779836169794,48.99,75625.39,110.0,-0.03463,6e-05,1.8635]
[1779836171105,48.98,75626.83,110.0,-0.03451,6e-05,1.85842]
[1779836177037,48.96,75618.74,110.0,-0.03498,6e-05,1.87891]
[1779836179341,48.96,75618.23,110.0,-0.035,6e-05,1.87999]
[1779836182402,48.95,75618.36,110.0,-0.03497,6e-05,1.87852]
[1779836187559,48.93,75620.35,110.0,-0.0348,6e-05,1.8711]
[1779836187763,48.93,75620.36,110.0,-0.03479,6e-05,1.87037]
[1779836190193,48.93,75620.11,110.0,-0.03481,6e-05,1.87137]
[1779836190294,48.93,75617.93,110.0,-0.03496,6e-05,1.87783]
[1779836194940,48.92,75618.17,110.0,-0.03478,6e-05,1.8684]
[1779836195164,48.92,75610.09,110.0,-0.0353,7e-05,1.89099]
[1779836199021,48.91,75611.77,110.0,-0.03516,7e-05,1.88506]
[1779836204226,48.89,75612.4,110.0,-0.03507,7e-05,1.88107]
[1779836209262,48.88,75612.76,110.0,-0.03501,7e-05,1.87825]
[1779836214297,48.86,75611.75,110.0,-0.03503,7e-05,1.87933]
[1779836219332,48.85,75611.91,110.0,-0.03498,7e-05,1.87711]
[1779836224367,48.83,75612.34,110.0,-0.03491,6e-05,1.87415]
[1779836229402,48.82,75614.02,110.0,-0.03477,6e-05,1.86768]
[1779836234784,48.81,75613.82,110.0,-0.03475,6e-05,1.8669]
[1779836242493,48.79,75612.96,110.0,-0.03474,6e-05,1.86633]
[1779836247528,48.77,75612.78,110.0,-0.03471,6e-05,1.86518]
[1779836252563,48.76,75613.91,110.0,-0.03447,6e-05,1.85302]
[1779836255435,48.76,75613.62,110.0,-0.03449,6e-05,1.85353]
[1779836260447,48.74,75614.24,110.0,-0.0344,6e-05,1.84992]
[1779836260619,48.74,75620.9,110.0,-0.03397,6e-05,1.8309]
[1779836265654,48.73,75621.41,110.0,-0.03391,6e-05,1.82809]
[1779836265959,48.73,75621.41,110.0,-0.03391,6e-05,1.82809]
[1779836271697,48.71,75569.64,110.0,-0.0373,7e-05,1.97529]
[1779836272566,48.71,75569.64,110.0,-0.0373,7e-05,1.97529]
[1779836272674,48.71,75569.64,110.0,-0.0373,7e-05,1.97529]
[1779836272704,48.71,75621.1,110.0,-0.03388,6e-05,1.82708]
[1779836273468,48.71,75621.1,110.0,-0.03388,6e-05,1.82708]
[1779836273959,48.71,75621.1,110.0,-0.03388,6e-05,1.82708]
[1779836274189,48.67,75619.65,110.0,-0.03386,6e-05,1.82617]
[1779836274289,48.67,75619.65,110.0,-0.03386,6e-05,1.82617]
[1779836274517,48.67,75619.65,110.0,-0.03386,6e-05,1.82617]
[1779836275281,48.67,75620.59,110.0,-0.0338,6e-05,1.82328]
[1779836275497,48.67,75620.59,110.0,-0.0338,6e-05,1.82328]
[1779836280612,48.66,75620.3,110.0,-0.03379,6e-05,1.82278]
[1779836285796,48.65,75622.17,110.0,-0.03363,6e-05,1.81579]
[1779836291839,48.63,75622.13,110.0,-0.0336,6e-05,1.81444]
[1779836296872,48.62,75622.22,110.0,-0.03357,6e-05,1.81297]
[1779836302889,48.62,75622.1,110.0,-0.03357,6e-05,1.81307]
[1779836302907,48.62,75622.1,110.0,-0.03357,6e-05,1.81307]
[1779836303071,48.61,75624.85,110.0,-0.03337,6e-05,1.80422]
[1779836303781,48.61,75624.85,110.0,-0.03337,6e-05,1.80422]
[1779836303905,48.61,75624.85,110.0,-0.03337,6e-05,1.80422]
[1779836303923,48.61,75636.36,110.0,-0.03264,6e-05,1.77222]
[1779836308958,48.6,75636.69,110.0,-0.0326,6e-05,1.77045]
[1779836313988,48.6,75636.7,110.0,-0.03247,6e-05,1.76262]
[1779836319030,48.59,75636.53,110.0,-0.03246,6e-05,1.76213]
[1779836322175,48.59,75636.27,110.0,-0.03246,6e-05,1.76253]
[1779836323175,48.59,75636.38,110.0,-0.03245,6e-05,1.76207]
[1779836323904,48.59,75636.38,110.0,-0.03245,6e-05,1.76207]
[1779836324351,48.58,75636.47,110.0,-0.03244,6e-05,1.76151]
[1779836324526,48.58,75636.47,110.0,-0.03244,6e-05,1.76151]
[1779836325372,48.58,75636.27,110.0,-0.03245,6e-05,1.76205]
[1779836325474,48.58,75628.79,110.0,-0.03291,6e-05,1.78244]
[1779836330468,48.58,75625.72,110.0,-0.03309,6e-05,1.79011]
[1779836331114,48.57,75635.24,110.0,-0.03249,6e-05,1.76351]
[1779836336149,48.57,75639.12,110.0,-0.03223,6e-05,1.75218]
[1779836339483,48.56,75638.84,110.0,-0.03224,6e-05,1.75266]
[1779836339508,48.56,75638.84,110.0,-0.03224,6e-05,1.75266]
[1779836346219,48.55,75638.25,110.0,-0.03225,6e-05,1.75306]
[1779836351254,48.55,75638.62,110.0,-0.03221,6e-05,1.75133]
[1779836355881,48.55,75639.57,110.0,-0.03215,6e-05,1.74832]
[1779836358691,48.54,75638.8,110.0,-0.03218,6e-05,1.75]
[1779836364345,48.53,75637.27,110.0,-0.03226,6e-05,1.75318]
[1779836372403,48.52,75637.38,110.0,-0.0321,6e-05,1.74462]
[1779836377438,48.52,75642.22,110.0,-0.03179,6e-05,1.73083]
[1779836382473,48.51,75642.9,110.0,-0.03174,6e-05,1.72846]
[1779836387508,48.51,75643.65,110.0,-0.03168,6e-05,1.72591]
[1779836388987,48.51,75643.65,110.0,-0.03168,6e-05,1.72591]
[1779836393852,48.51,75643.54,110.0,-0.03168,6e-05,1.72569]
[1779836396599,48.5,75643.52,110.0,-0.03167,6e-05,1.72554]
[1779836401093,48.5,75643.88,110.0,-0.03164,6e-05,1.72416]
[1779836401511,48.5,75644.03,110.0,-0.03163,6e-05,1.72355]
[1779836401700,48.5,75644.03,110.0,-0.03163,6e-05,1.72355]
[1779836401799,48.5,75652.39,110.0,-0.03112,6e-05,1.70099]
[1779836402612,48.5,75664.9,110.0,-0.03038,6e-05,1.66771]
[1779836407648,48.5,75664.87,110.0,-0.03039,6e-05,1.66777]
[1779836408655,48.5,75675.38,110.0,-0.02978,6e-05,1.64022]
[1779836412683,48.5,75680.76,110.0,-0.02947,6e-05,1.62643]
[1779836413690,48.5,75691.92,110.0,-0.02884,6e-05,1.59778]
[1779836414705,48.5,75697.1,110.0,-0.02856,6e-05,1.5847]
[1779836415707,48.5,75705.48,110.0,-0.0281,5e-05,1.56364]
[1779836417721,48.51,75710.65,110.0,-0.02782,5e-05,1.55102]
[1779836419735,48.51,75716.56,110.0,-0.02751,5e-05,1.53669]
[1779836422058,48.51,75717.58,110.0,-0.02746,5e-05,1.53437]
[1779836422489,48.51,75722.03,110.0,-0.02723,5e-05,1.52358]
[1779836427791,48.52,75722.46,110.0,-0.02724,5e-05,1.52394]
[1779836432825,48.54,75724.75,110.0,-0.02703,5e-05,1.51293]
[1779836434840,48.54,75732.14,110.0,-0.02665,5e-05,1.49537]
[1779836436822,48.54,75734.28,110.0,-0.02655,5e-05,1.49042]
[1779836436854,48.54,75744.99,110.0,-0.026,5e-05,1.46485]
[1779836439875,48.58,75753.36,110.0,-0.02565,5e-05,1.4484]
[1779836443224,48.61,75756.44,110.0,-0.02558,5e-05,1.44515]
[1779836444369,48.62,75759.22,110.0,-0.02544,5e-05,1.43893]
[1779836445631,48.62,75759.22,110.0,-0.02545,5e-05,1.43929]
[1779836445646,48.62,75759.22,110.0,-0.02545,5e-05,1.43929]
[1779836446146,48.62,75757.99,110.0,-0.02552,5e-05,1.44258]
[1779836452967,48.65,75763.32,110.0,-0.02532,5e-05,1.43297]
[1779836457108,48.66,75761.12,110.0,-0.02545,5e-05,1.4393]
[1779836457238,48.66,75762.1,110.0,-0.02541,5e-05,1.43736]
[1779836457610,48.66,75762.1,110.0,-0.02541,5e-05,1.43736]
[1779836458002,48.67,75773.19,110.0,-0.02486,5e-05,1.41175]
[1779836459009,48.67,75778.4,110.0,-0.02462,5e-05,1.40008]
[1779836463050,48.68,75793.11,110.0,-0.02394,5e-05,1.36766]
[1779836464058,48.68,75799.37,110.0,-0.02365,5e-05,1.35393]
[1779836465065,48.69,75791.21,110.0,-0.02406,5e-05,1.37342]
[1779836468086,48.71,75783.8,110.0,-0.02444,5e-05,1.39178]
[1779836475135,48.8,75778.58,110.0,-0.02492,5e-05,1.4143]
[1779836480170,48.95,75777.63,110.0,-0.0253,5e-05,1.43254]
[1779836482218,48.95,75765.91,110.0,-0.0259,5e-05,1.46089]
[1779836483197,48.96,75759.18,110.0,-0.02625,5e-05,1.47725]
[1779836487225,48.97,75753.86,110.0,-0.02655,5e-05,1.4912]
[1779836492261,48.98,75755.04,110.0,-0.02641,5e-05,1.48319]
[1779836493268,48.98,75761.97,110.0,-0.02606,5e-05,1.46692]
[1779836497296,48.99,75768.17,110.0,-0.02578,5e-05,1.45348]
[1779836499918,48.99,75767.94,110.0,-0.02579,5e-05,1.45435]
[1779836501371,49.0,75771.68,110.0,-0.02562,5e-05,1.44619]
[1779836507366,49.02,75776.65,110.0,-0.02542,5e-05,1.43694]
[1779836512278,49.04,75777.91,110.0,-0.02539,5e-05,1.43542]
[1779836516429,49.11,75786.83,110.0,-0.02513,5e-05,1.42323]
[1779836520920,49.18,75787.21,110.0,-0.02527,5e-05,1.43013]
[1779836523562,49.19,75787.45,110.0,-0.02529,5e-05,1.43066]
[1779836527042,49.2,75791.15,110.0,-0.02513,5e-05,1.42316]
[1779836532540,49.23,75790.12,110.0,-0.02523,5e-05,1.42811]
[1779836534555,49.23,75779.59,110.0,-0.02577,5e-05,1.45343]
[1779836536212,49.23,75779.59,110.0,-0.02577,5e-05,1.45343]
[1779836545634,49.26,75769.94,110.0,-0.02633,5e-05,1.47967]
[1779836546328,49.26,75769.94,110.0,-0.02633,5e-05,1.47967]
[1779836546641,49.27,75762.19,110.0,-0.02674,5e-05,1.49849]
[1779836551676,49.28,75766.15,110.0,-0.02645,5e-05,1.48374]
[1779836557278,49.29,75766.53,110.0,-0.02645,5e-05,1.48391]
[1779836557339,49.29,75766.44,110.0,-0.02646,5e-05,1.4844]
[1779836558317,49.29,75766.43,110.0,-0.02647,5e-05,1.4847]
[1779836563761,49.31,75766.61,110.0,-0.02649,5e-05,1.4859]
[1779836567793,49.32,75760.7,110.0,-0.02682,5e-05,1.50115]
[1779836572828,49.33,75760.77,110.0,-0.02685,5e-05,1.50222]
[1779836576856,49.34,75754.27,110.0,-0.02721,5e-05,1.5189]
[1779836581890,49.35,75759.5,110.0,-0.02696,5e-05,1.50741]
[1779836584912,49.35,75764.88,110.0,-0.02669,5e-05,1.49521]
[1779836589947,49.36,75769.45,110.0,-0.02649,5e-05,1.48561]
[1779836594982,49.38,75770.34,110.0,-0.02647,5e-05,1.48486]
[1779836595989,49.38,75776.04,110.0,-0.02619,5e-05,1.47159]
[1779836601024,49.39,75778.51,110.0,-0.02609,5e-05,1.46722]
[1779836604259,49.4,75779.94,110.0,-0.02603,5e-05,1.46445]
[1779836604470,49.4,75780.18,110.0,-0.02603,5e-05,1.46418]
[1779836605054,49.4,75772.18,110.0,-0.02644,5e-05,1.48344]
[1779836607367,49.41,75771.07,110.0,-0.02651,5e-05,1.48666]
[1779836613108,49.42,75775.06,110.0,-0.02623,5e-05,1.47227]
[1779836618143,49.44,75776.15,110.0,-0.0262,5e-05,1.47112]
[1779836622451,49.45,75775.86,110.0,-0.02625,5e-05,1.47324]
[1779836628213,49.46,75769.64,110.0,-0.0266,5e-05,1.48972]
[1779836633248,49.48,75770.57,110.0,-0.02658,5e-05,1.48879]
[1779836638283,49.49,75773.03,110.0,-0.02649,5e-05,1.48422]
[1779836643318,49.5,75774.37,110.0,-0.02645,5e-05,1.48237]
[1779836648353,49.51,75775.45,110.0,-0.02642,5e-05,1.48115]
[1779836653388,49.52,75776.4,110.0,-0.0264,5e-05,1.48025]
[1779836660437,49.54,75776.34,110.0,-0.02644,5e-05,1.48227]
[1779836662767,49.54,75776.37,110.0,-0.02645,5e-05,1.48246]
[1779836665821,49.55,75783.93,110.0,-0.02608,5e-05,1.46542]
[1779836666478,49.56,75775.94,110.0,-0.0265,5e-05,1.48489]
[1779836670507,49.56,75785.39,110.0,-0.02604,5e-05,1.4636]
[1779836671988,49.56,75785.39,110.0,-0.02604,5e-05,1.4636]
[1779836672089,49.57,75789.83,110.0,-0.02572,5e-05,1.44704]
[1779836678563,49.59,75790.97,110.0,-0.02571,5e-05,1.4466]
[1779836683598,49.6,75785.75,110.0,-0.026,5e-05,1.46035]
[1779836684472,49.6,75785.75,110.0,-0.026,5e-05,1.46035]
[1779836684477,49.6,75785.75,110.0,-0.026,5e-05,1.46035]
[1779836689640,49.62,75780.95,110.0,-0.02628,5e-05,1.47337]
[1779836694675,49.63,75778.45,110.0,-0.02644,5e-05,1.48059]
[1779836700717,49.64,75780.64,110.0,-0.02636,5e-05,1.47692]
[1779836701724,49.65,75792.77,110.0,-0.02575,5e-05,1.4487]
[1779836702872,49.65,75792.77,110.0,-0.02575,5e-05,1.4487]
[1779836707766,49.66,75798.18,110.0,-0.02552,5e-05,1.43802]
[1779836712801,49.68,75798.16,110.0,-0.02556,5e-05,1.43966]
[1779836713808,49.68,75792.77,110.0,-0.02583,5e-05,1.45251]
[1779836715158,49.68,75792.77,110.0,-0.02583,5e-05,1.45251]
[1779836715259,49.68,75787.57,110.0,-0.0261,5e-05,1.46525]
[1779836720857,49.7,75783.58,110.0,-0.02633,5e-05,1.47593]
[1779836726899,49.71,75781.87,110.0,-0.02645,5e-05,1.48148]
[1779836731937,49.72,75776.68,110.0,-0.02663,5e-05,1.48845]
[1779836732943,49.72,75770.18,110.0,-0.02697,5e-05,1.50418]
[1779836737978,49.73,75770.12,110.0,-0.027,5e-05,1.50537]
[1779836743013,49.74,75771.24,110.0,-0.02696,5e-05,1.50376]
[1779836744424,49.74,75771.24,110.0,-0.02696,5e-05,1.50376]
[1779836744435,49.74,75771.24,110.0,-0.02696,5e-05,1.50376]
[1779836745720,49.75,75770.92,110.0,-0.02699,5e-05,1.50495]
[1779836745734,49.75,75770.92,110.0,-0.02699,5e-05,1.50495]
[1779836746164,49.75,75770.92,110.0,-0.02699,5e-05,1.50495]
[1779836746256,49.75,75770.92,110.0,-0.02699,5e-05,1.50495]
[1779836754090,49.76,75771.97,110.0,-0.02698,5e-05,1.50438]
[1779836756105,49.77,75762.91,110.0,-0.02746,5e-05,1.52661]
[1779836757112,49.77,75755.24,110.0,-0.02787,5e-05,1.54541]
[1779836761140,49.77,75762.67,110.0,-0.02749,5e-05,1.52795]
[1779836764161,49.78,75768.66,110.0,-0.02719,5e-05,1.51401]
[1779836765169,49.78,75774.78,110.0,-0.02687,5e-05,1.49953]
[1779836770204,49.79,75773.82,110.0,-0.02695,5e-05,1.5029]
[1779836776183,49.8,75771.33,110.0,-0.02709,5e-05,1.50972]
[1779836781281,49.81,75771.67,110.0,-0.02711,5e-05,1.51033]
[1779836786316,49.82,75774.25,110.0,-0.02699,5e-05,1.50517]
[1779836791351,49.83,75775.07,110.0,-0.02687,5e-05,1.49789]
[1779836793197,49.83,75775.01,110.0,-0.02687,5e-05,1.49825]
[1779836798400,49.84,75770.36,110.0,-0.02714,5e-05,1.51063]
[1779836803437,49.85,75768.89,110.0,-0.02724,5e-05,1.51513]
[1779836808472,49.86,75771.05,110.0,-0.02715,5e-05,1.51093]
[1779836814514,49.87,75771.83,110.0,-0.02713,5e-05,1.51028]
[1779836819549,49.88,75770.75,110.0,-0.02721,5e-05,1.51387]
[1779836821563,49.89,75765.07,110.0,-0.02752,5e-05,1.52794]
[1779836826600,49.89,75768.62,110.0,-0.02735,5e-05,1.52026]
[1779836831635,49.9,75769.81,110.0,-0.02731,5e-05,1.51834]
[1779836836671,49.91,75769.4,110.0,-0.02735,5e-05,1.52027]
[1779836841705,49.92,75767.38,110.0,-0.02748,5e-05,1.52604]
[1779836846740,49.93,75767.37,110.0,-0.0275,5e-05,1.52694]
[1779836850768,49.93,75759.68,110.0,-0.02792,5e-05,1.54627]
[1779836855803,49.94,75759.17,110.0,-0.02785,5e-05,1.54153]
[1779836861845,49.95,75758.79,110.0,-0.02789,5e-05,1.54335]
[1779836866880,49.95,75748.22,110.0,-0.02847,5e-05,1.56994]
[1779836867887,49.95,75742.58,110.0,-0.02878,5e-05,1.58398]
[1779836872922,49.96,75743.66,110.0,-0.02873,5e-05,1.58171]
[1779836880978,49.96,75742.72,110.0,-0.02879,5e-05,1.5847]
[1779836884906,49.97,75738.61,110.0,-0.02902,5e-05,1.59513]
[1779836884956,49.97,75738.61,110.0,-0.02902,5e-05,1.59513]
[1779836885627,49.97,75738.54,110.0,-0.02903,5e-05,1.59537]
[1779836891048,49.97,75738.54,110.0,-0.02904,6e-05,1.59575]
[1779836896083,49.97,75734.15,110.0,-0.02929,6e-05,1.60698]
[1779836903132,49.97,75733.6,110.0,-0.02932,6e-05,1.60867]
[1779836909102,49.98,75733.68,110.0,-0.02932,6e-05,1.60864]
[1779836916247,49.98,75733.69,110.0,-0.02921,6e-05,1.6022]
[1779836926317,49.99,75733.75,110.0,-0.02922,6e-05,1.60263]
[1779836933366,49.99,75733.67,110.0,-0.02924,6e-05,1.60325]
[1779836947464,50.0,75733.35,110.0,-0.02927,6e-05,1.60493]
[1779836952499,50.0,75733.73,110.0,-0.02926,6e-05,1.60428]
[1779836957534,50.0,75733.3,110.0,-0.02929,6e-05,1.60566]
[1779836962569,50.0,75733.4,110.0,-0.02929,6e-05,1.60571]
[1779836967613,50.01,75733.45,110.0,-0.02929,6e-05,1.60587]
[1779836971632,50.01,75737.84,110.0,-0.02894,5e-05,1.58834]
[1779836976667,50.01,75740.75,110.0,-0.02879,5e-05,1.58155]
[1779836980522,50.02,75744.13,110.0,-0.02861,5e-05,1.57351]
[1779836980710,50.02,75758.74,110.0,-0.02783,5e-05,1.53777]
[1779836980882,50.02,75758.74,110.0,-0.02783,5e-05,1.53777]
[1779836980919,50.02,75758.74,110.0,-0.02783,5e-05,1.53777]
[1779836981035,50.02,75758.74,110.0,-0.02783,5e-05,1.53777]
[1779836981590,50.02,75758.74,110.0,-0.02783,5e-05,1.53777]
[1779836981730,50.02,75776.19,110.0,-0.02692,5e-05,1.49614]
[1779836982324,50.02,75776.19,110.0,-0.02692,5e-05,1.49614]
[1779836984314,50.02,75776.36,110.0,-0.02692,5e-05,1.4962]
[1779836985946,50.03,75777.07,110.0,-0.02689,5e-05,1.49498]
[1779836987940,50.03,75778.41,110.0,-0.02684,5e-05,1.49226]
[1779836988751,50.03,75791.68,110.0,-0.02616,5e-05,1.46127]
[1779836990169,50.04,75789.7,110.0,-0.02627,5e-05,1.46618]
[1779836992899,50.04,75788.83,110.0,-0.02633,5e-05,1.46904]
[1779836993788,50.05,75783.51,110.0,-0.02661,5e-05,1.48182]
[1779836995183,50.05,75783.51,110.0,-0.02661,5e-05,1.48182]
[1779836995350,50.05,75783.51,110.0,-0.02661,5e-05,1.48182]
[1779837001843,50.06,75784.43,110.0,-0.0266,5e-05,1.48164]
[1779837003393,50.06,75784.43,110.0,-0.0266,5e-05,1.48164]
[1779837008891,50.08,75784.13,110.0,-0.02666,5e-05,1.48402]
[1779837013926,50.09,75786.35,110.0,-0.02657,5e-05,1.47999]
[1779837018961,50.1,75787.68,110.0,-0.02653,5e-05,1.47807]
[1779837023996,50.11,75795.12,110.0,-0.02618,5e-05,1.46185]
[1779837024877,50.11,75795.12,110.0,-0.02618,5e-05,1.46185]
[1779837030038,50.13,75799.21,110.0,-0.02601,5e-05,1.454]
[1779837032052,50.13,75804.67,110.0,-0.02564,5e-05,1.43544]
[1779837033059,50.14,75798.75,110.0,-0.02594,5e-05,1.44942]
[1779837038094,50.15,75798.87,110.0,-0.02596,5e-05,1.45052]
[1779837043129,50.16,75802.17,110.0,-0.02583,5e-05,1.44429]
[1779837045143,50.17,75811.84,110.0,-0.02536,5e-05,1.42264]
[1779837051185,50.18,75808.75,110.0,-0.02555,5e-05,1.43166]
[1779837056220,50.2,75805.01,110.0,-0.02577,5e-05,1.44176]
[1779837058234,50.2,75812.59,110.0,-0.02541,5e-05,1.42495]
[1779837063271,50.22,75813.7,110.0,-0.02539,5e-05,1.42408]
[1779837068306,50.23,75816.11,110.0,-0.02531,5e-05,1.42021]
[1779837073341,50.25,75810.03,110.0,-0.02564,5e-05,1.43576]
[1779837077370,50.26,75816.5,110.0,-0.02535,5e-05,1.4222]
[1779837082404,50.28,75819.13,110.0,-0.02526,5e-05,1.41788]
[1779837087439,50.29,75819.65,110.0,-0.02527,5e-05,1.41836]
[1779837090467,50.3,75831.96,110.0,-0.02469,5e-05,1.39158]
[1779837092493,50.31,75819.52,110.0,-0.0252,5e-05,1.41401]
[1779837093134,50.31,75819.52,110.0,-0.0252,5e-05,1.41401]
[1779837093189,50.31,75819.52,110.0,-0.0252,5e-05,1.41401]
[1779837093680,50.31,75796.28,110.0,-0.02636,5e-05,1.46783]
[1779837094504,50.31,75787.51,110.0,-0.02681,5e-05,1.48865]
[1779837095564,50.31,75787.51,110.0,-0.02681,5e-05,1.48865]
[1779837095584,50.31,75787.51,110.0,-0.02681,5e-05,1.48865]
[1779837096026,50.32,75787.59,110.0,-0.02682,5e-05,1.48872]
[1779837098196,50.32,75786.33,110.0,-0.02689,5e-05,1.49213]
[1779837099539,50.32,75794.24,110.0,-0.0265,5e-05,1.47396]
[1779837100283,50.32,75794.24,110.0,-0.0265,5e-05,1.47396]
[1779837100576,50.32,75794.24,110.0,-0.0265,5e-05,1.47396]
[1779837106588,50.34,75795.32,110.0,-0.02648,5e-05,1.47308]
[1779837110799,50.35,75795.73,110.0,-0.02647,5e-05,1.47283]
[1779837111623,50.35,75802.88,110.0,-0.02612,5e-05,1.45666]
[1779837112630,50.35,75816.45,110.0,-0.02545,5e-05,1.42568]
[1779837117665,50.37,75817.81,110.0,-0.02542,5e-05,1.42408]
[1779837122700,50.38,75819.46,110.0,-0.02538,5e-05,1.4222]
[1779837127735,50.4,75821.95,110.0,-0.02529,5e-05,1.41813]
[1779837133781,50.42,75821.45,110.0,-0.02535,5e-05,1.4212]
[1779837138816,50.43,75824.33,110.0,-0.02525,5e-05,1.41624]
[1779837139823,50.44,75832.42,110.0,-0.02486,5e-05,1.39832]
[1779837141837,50.44,75823.47,110.0,-0.02531,5e-05,1.41921]
[1779837146872,50.46,75824.31,110.0,-0.0253,5e-05,1.41891]
[1779837151908,50.47,75825.19,110.0,-0.02519,5e-05,1.41208]
[1779837156943,50.49,75824.05,110.0,-0.02528,5e-05,1.41629]
[1779837160602,50.5,75831.21,110.0,-0.02495,5e-05,1.40111]
[1779837161841,50.5,75831.21,110.0,-0.02495,5e-05,1.40111]
[1779837167013,50.52,75835.35,110.0,-0.02481,5e-05,1.3943]
[1779837176076,50.55,75836.9,110.0,-0.0248,5e-05,1.394]
[1779837181110,50.57,75835.21,110.0,-0.02492,5e-05,1.39952]
[1779837187153,50.59,75834.72,110.0,-0.02498,5e-05,1.40263]
[1779837192188,50.6,75829.67,110.0,-0.02526,5e-05,1.41563]
[1779837197222,50.62,75829.79,110.0,-0.02529,5e-05,1.41689]
[1779837203264,50.63,75835.14,110.0,-0.02507,5e-05,1.40671]
[1779837212914,50.65,75833.06,110.0,-0.0252,5e-05,1.41269]
[1779837212961,50.65,75833.06,110.0,-0.0252,5e-05,1.41269]
[1779837212925,50.66,75798.78,110.0,-0.02683,5e-05,1.48669]
[1779837213335,50.66,75779.86,110.0,-0.02781,5e-05,1.53148]
[1779837216960,50.66,75779.39,110.0,-0.02784,5e-05,1.53284]
[1779837216999,50.66,75779.39,110.0,-0.02784,5e-05,1.53284]
[1779837218370,50.67,75785.17,110.0,-0.02754,5e-05,1.51941]
[1779837219788,50.67,75785.17,110.0,-0.02754,5e-05,1.51941]
[1779837222959,50.67,75783.34,110.0,-0.02765,5e-05,1.52419]
[1779837232469,50.68,75787.28,110.0,-0.02748,5e-05,1.51631]
[1779837237504,50.69,75787.43,110.0,-0.02748,5e-05,1.51669]
[1779837240036,50.69,75787.41,110.0,-0.02749,5e-05,1.51688]
[1779837240525,50.7,75799.67,110.0,-0.02686,5e-05,1.48825]
[1779837243546,50.7,75808.61,110.0,-0.02642,5e-05,1.46802]
[1779837248580,50.71,75813.35,110.0,-0.02621,5e-05,1.45824]
[1779837253620,50.72,75815.58,110.0,-0.02612,5e-05,1.45435]
[1779837257096,50.73,75815.66,110.0,-0.02614,5e-05,1.45492]
[1779837263690,50.75,75814.05,110.0,-0.02625,5e-05,1.46037]
[1779837268725,50.76,75814.0,110.0,-0.02628,5e-05,1.46171]
[1779837273762,50.77,75814.06,110.0,-0.02619,5e-05,1.45622]
[1779837278797,50.78,75814.09,110.0,-0.02622,5e-05,1.4574]
[1779837284322,50.79,75814.65,110.0,-0.02621,5e-05,1.45711]
[1779837284323,50.79,75814.65,110.0,-0.02621,5e-05,1.45711]
[1779837284342,50.79,75814.65,110.0,-0.02621,5e-05,1.45711]
[1779837284414,50.79,75814.65,110.0,-0.02621,5e-05,1.45711]
[1779837286853,50.8,75804.46,110.0,-0.02675,5e-05,1.48172]
[1779837292895,50.81,75804.01,110.0,-0.0268,5e-05,1.48425]
[1779837296922,50.82,75793.76,110.0,-0.02735,5e-05,1.50913]
[1779837301958,50.83,75790.29,110.0,-0.02754,5e-05,1.51812]
[1779837306993,50.83,75791.35,110.0,-0.02751,5e-05,1.51634]
[1779837312030,50.84,75794.13,110.0,-0.02738,5e-05,1.51054]
[1779837317064,50.85,75787.38,110.0,-0.02775,5e-05,1.52733]
[1779837322100,50.86,75784.65,110.0,-0.0279,5e-05,1.5345]
[1779837327134,50.86,75784.32,110.0,-0.02793,5e-05,1.53589]
[1779837331162,50.87,75788.18,110.0,-0.02763,5e-05,1.52042]
[1779837333176,50.87,75795.39,110.0,-0.02726,5e-05,1.50366]
[1779837338211,50.88,75797.31,110.0,-0.02718,5e-05,1.50002]
[1779837343246,50.88,75799.45,110.0,-0.02709,5e-05,1.49587]
[1779837348281,50.89,75800.91,110.0,-0.02703,5e-05,1.49337]
[1779837350295,50.9,75806.11,110.0,-0.02678,5e-05,1.48161]
[1779837353319,50.9,75820.58,110.0,-0.02606,5e-05,1.44882]
[1779837358354,50.91,75820.77,110.0,-0.02608,5e-05,1.44969]
[1779837363389,50.93,75819.54,110.0,-0.02617,5e-05,1.45379]
[1779837367417,50.94,75813.41,110.0,-0.0265,5e-05,1.46891]
[1779837368424,50.94,75807.2,110.0,-0.02682,5e-05,1.48354]
[1779837373458,50.95,75808.13,110.0,-0.02679,5e-05,1.48238]
[1779837378494,50.96,75808.28,110.0,-0.02681,5e-05,1.48305]
[1779837383529,50.97,75808.93,110.0,-0.0268,5e-05,1.48255]
[1779837384765,50.97,75808.93,110.0,-0.0268,5e-05,1.48255]
[1779837390578,50.98,75809.18,110.0,-0.02681,5e-05,1.48337]
[1779837395616,50.99,75809.67,110.0,-0.02669,5e-05,1.47643]
[1779837395651,50.99,75809.67,110.0,-0.02669,5e-05,1.47643]
[1779837400291,50.99,75812.62,110.0,-0.02656,5e-05,1.47025]
[1779837400752,50.99,75812.62,110.0,-0.02656,5e-05,1.47025]
[1779837406690,51.01,75816.35,110.0,-0.02641,5e-05,1.46368]
[1779837408704,51.02,75807.45,110.0,-0.02687,5e-05,1.48474]
[1779837410289,51.02,75804.8,110.0,-0.02701,5e-05,1.49111]
[1779837416760,51.03,75805.88,110.0,-0.02699,5e-05,1.4899]
[1779837421795,51.04,75806.17,110.0,-0.02699,5e-05,1.49017]
[1779837426830,51.05,75808.05,110.0,-0.02692,5e-05,1.48673]
[1779837427321,51.05,75808.05,110.0,-0.02692,5e-05,1.48673]
[1779837432872,51.06,75816.67,110.0,-0.02651,5e-05,1.4679]
[1779837437912,51.07,75820.37,110.0,-0.02634,5e-05,1.46052]
[1779837442947,51.08,75820.01,110.0,-0.02639,5e-05,1.46251]
[1779837447981,51.09,75819.79,110.0,-0.02642,5e-05,1.46416]
[1779837453018,51.1,75820.36,110.0,-0.02631,5e-05,1.45739]
[1779837458052,51.11,75820.6,110.0,-0.02633,5e-05,1.45823]
[1779837461073,51.12,75827.82,110.0,-0.02598,5e-05,1.44242]
[1779837466108,51.13,75828.46,110.0,-0.02598,5e-05,1.44225]
[1779837471144,51.15,75828.63,110.0,-0.026,5e-05,1.44313]
[1779837477186,51.16,75828.07,110.0,-0.02606,5e-05,1.44591]
[1779837478371,51.16,75828.07,110.0,-0.02606,5e-05,1.44591]
[1779837482223,51.17,75820.01,110.0,-0.02649,5e-05,1.4656]
[1779837488269,51.18,75818.49,110.0,-0.02659,5e-05,1.47035]
[1779837495319,51.2,75825.13,110.0,-0.02629,5e-05,1.45652]
[1779837495389,51.2,75825.13,110.0,-0.02629,5e-05,1.45652]
[1779837495956,51.2,75825.13,110.0,-0.02629,5e-05,1.45652]
[1779837497103,51.2,75826.5,110.0,-0.02622,5e-05,1.45361]
[1779837502368,51.21,75829.38,110.0,-0.02611,5e-05,1.44847]
[1779837507404,51.22,75831.74,110.0,-0.02602,5e-05,1.44431]
[1779837512439,51.23,75832.16,110.0,-0.02592,5e-05,1.43803]
[1779837517475,51.25,75833.08,110.0,-0.0259,5e-05,1.43722]
[1779837524524,51.26,75833.47,110.0,-0.02592,5e-05,1.43812]
[1779837529559,51.28,75833.81,110.0,-0.02593,5e-05,1.43861]
[1779837534593,51.29,75834.08,110.0,-0.02594,5e-05,1.43924]
[1779837541643,51.3,75834.58,110.0,-0.02595,5e-05,1.43983]
[1779837546678,51.32,75835.04,110.0,-0.02596,5e-05,1.44001]
[1779837551713,51.33,75839.6,110.0,-0.02576,5e-05,1.43097]
[1779837556748,51.34,75842.72,110.0,-0.02564,5e-05,1.42526]
[1779837566818,51.37,75842.98,110.0,-0.02568,5e-05,1.4273]
[1779837573867,51.38,75840.88,110.0,-0.02571,5e-05,1.42729]
[1779837578902,51.39,75839.62,110.0,-0.0258,5e-05,1.43136]
[1779837584359,51.4,75840.24,110.0,-0.02579,5e-05,1.43095]
[1779837584369,51.4,75840.24,110.0,-0.02579,5e-05,1.43095]
[1779837584422,51.4,75840.24,110.0,-0.02579,5e-05,1.43095]
[1779837584944,51.4,75840.24,110.0,-0.02579,5e-05,1.43095]
[1779837591993,51.43,75834.92,110.0,-0.0261,5e-05,1.4452]
[1779837593000,51.43,75828.74,110.0,-0.02641,5e-05,1.45949]
[1779837598035,51.44,75827.24,110.0,-0.02651,5e-05,1.4639]
[1779837603070,51.45,75829.33,110.0,-0.02642,5e-05,1.46009]
[1779837608106,51.46,75829.34,110.0,-0.02644,5e-05,1.46106]
[1779837615155,51.47,75824.43,110.0,-0.02672,5e-05,1.4737]
[1779837616162,51.47,75815.51,110.0,-0.02718,5e-05,1.49452]
[1779837618176,51.47,75826.27,110.0,-0.02664,5e-05,1.46999]
[1779837624218,51.48,75825.86,110.0,-0.02668,5e-05,1.472]
[1779837629253,51.49,75819.9,110.0,-0.02701,5e-05,1.48681]
[1779837634290,51.5,75818.99,110.0,-0.02696,5e-05,1.48303]
[1779837639325,51.51,75818.81,110.0,-0.02698,5e-05,1.48426]
[1779837644360,51.52,75816.46,110.0,-0.02712,5e-05,1.49046]
[1779837650402,51.52,75816.39,110.0,-0.02714,5e-05,1.49153]
[1779837655437,51.53,75817.3,110.0,-0.02711,5e-05,1.49018]
[1779837660472,51.54,75818.82,110.0,-0.02705,5e-05,1.48744]
[1779837662486,51.54,75828.25,110.0,-0.02658,5e-05,1.46606]
[1779837665588,51.55,75831.89,110.0,-0.02641,5e-05,1.45814]
[1779837671551,51.56,75831.87,110.0,-0.02644,5e-05,1.45961]
[1779837676586,51.57,75835.82,110.0,-0.02627,5e-05,1.45164]
[1779837681621,51.58,75835.2,110.0,-0.02632,5e-05,1.4541]
[1779837682655,51.58,75835.2,110.0,-0.02632,5e-05,1.4541]
[1779837688670,51.59,75835.07,110.0,-0.02636,5e-05,1.45584]
[1779837693705,51.6,75828.99,110.0,-0.02657,5e-05,1.46407]
[1779837695675,51.6,75828.88,110.0,-0.02658,5e-05,1.46451]
[1779837695994,51.6,75828.88,110.0,-0.02658,5e-05,1.46451]
[1779837696109,51.6,75828.88,110.0,-0.02658,5e-05,1.46451]
[1779837698741,51.61,75823.6,110.0,-0.02686,5e-05,1.47735]
[1779837700760,51.61,75823.46,110.0,-0.02687,5e-05,1.47784]
[1779837701046,51.61,75823.46,110.0,-0.02687,5e-05,1.47784]
[1779837708811,51.63,75820.72,110.0,-0.02704,5e-05,1.48565]
[1779837713846,51.63,75821.12,110.0,-0.02704,5e-05,1.48552]
[1779837718881,51.64,75820.3,110.0,-0.0271,5e-05,1.4882]
[1779837723916,51.65,75820.6,110.0,-0.0271,5e-05,1.48827]
[1779837728951,51.66,75822.51,110.0,-0.02702,5e-05,1.48464]
[1779837733986,51.66,75824.48,110.0,-0.02694,5e-05,1.48092]
[1779837739021,51.67,75824.59,110.0,-0.02695,5e-05,1.48149]
[1779837744056,51.68,75824.51,110.0,-0.02697,5e-05,1.48248]
[1779837753119,51.69,75820.57,110.0,-0.02709,5e-05,1.48617]
[1779837758154,51.7,75819.11,110.0,-0.02718,5e-05,1.49028]
[1779837763192,51.71,75820.46,110.0,-0.02712,5e-05,1.48789]
[1779837768227,51.71,75821.36,110.0,-0.02709,5e-05,1.48657]
[1779837778297,51.73,75820.79,110.0,-0.02716,5e-05,1.48941]
[1779837783332,51.73,75817.47,110.0,-0.02734,5e-05,1.49783]
[1779837788367,51.74,75818.35,110.0,-0.02731,5e-05,1.49647]
[1779837789374,51.74,75809.77,110.0,-0.02776,5e-05,1.51659]
[1779837793296,51.75,75808.69,110.0,-0.02782,5e-05,1.51956]
[1779837799444,51.75,75803.48,110.0,-0.02811,5e-05,1.53241]
[1779837808507,51.76,75801.68,110.0,-0.02822,5e-05,1.53735]
[1779837810333,51.76,75801.82,110.0,-0.02821,5e-05,1.53709]
[1779837813311,51.76,75802.16,110.0,-0.02808,5e-05,1.52969]
[1779837822607,51.77,75798.92,110.0,-0.02827,5e-05,1.53811]
[1779837827642,51.77,75798.89,110.0,-0.02828,5e-05,1.53857]
[1779837836705,51.78,75798.94,110.0,-0.02829,5e-05,1.53915]
[1779837842747,51.78,75799.28,110.0,-0.02828,5e-05,1.53882]
[1779837847782,51.79,75799.25,110.0,-0.02829,5e-05,1.53929]
[1779837852820,51.79,75797.74,110.0,-0.02838,5e-05,1.54326]
[1779837855831,51.79,75794.55,110.0,-0.02855,5e-05,1.55096]
[1779837860874,51.79,75794.39,110.0,-0.02857,5e-05,1.5517]
[1779837866916,51.8,75798.18,110.0,-0.02838,5e-05,1.54311]
[1779837871952,51.8,75798.74,110.0,-0.02824,5e-05,1.53528]
[1779837876987,51.81,75799.37,110.0,-0.02822,5e-05,1.53422]
[1779837881018,51.81,75794.05,110.0,-0.0285,5e-05,1.54715]
[1779837884382,51.81,75794.26,110.0,-0.0285,5e-05,1.54679]
[1779837884479,51.81,75794.26,110.0,-0.0285,5e-05,1.54679]
[1779837884949,51.81,75794.55,110.0,-0.02848,5e-05,1.54623]
[1779837885281,51.81,75794.55,110.0,-0.02848,5e-05,1.54623]
[1779837891088,51.82,75794.45,110.0,-0.0285,5e-05,1.54689]
[1779837896123,51.82,75793.24,110.0,-0.02857,5e-05,1.5501]
[1779837902164,51.82,75793.36,110.0,-0.02857,5e-05,1.55018]
[1779837907200,51.83,75798.05,110.0,-0.02833,5e-05,1.53942]
[1779837913242,51.83,75797.48,110.0,-0.02837,5e-05,1.54124]
[1779837915416,51.83,75797.48,110.0,-0.02837,5e-05,1.54131]
[1779837921298,51.84,75797.25,110.0,-0.0284,5e-05,1.54238]
[1779837929354,51.84,75798.93,110.0,-0.02832,5e-05,1.53901]
[1779837932446,51.84,75799.35,110.0,-0.02818,5e-05,1.53131]
[1779837942444,51.85,75799.68,110.0,-0.02819,5e-05,1.53151]
[1779837949455,51.86,75799.61,110.0,-0.0282,5e-05,1.53203]
[1779837957550,51.86,75799.67,110.0,-0.02822,5e-05,1.53292]
[1779837959565,51.87,75793.92,110.0,-0.02853,5e-05,1.54669]
[1779837966465,51.87,75793.73,110.0,-0.02854,5e-05,1.54739]
[1779837972656,51.87,75793.62,110.0,-0.02856,5e-05,1.54818]
[1779837975676,51.87,75787.83,110.0,-0.02887,5e-05,1.56212]
[1779837981719,51.88,75786.64,110.0,-0.02894,5e-05,1.56515]
[1779837983485,51.88,75786.64,110.0,-0.02894,5e-05,1.56515]
[1779837988768,51.88,75786.99,110.0,-0.02893,5e-05,1.56449]
[1779837996151,51.88,75786.99,110.0,-0.02893,5e-05,1.56449]
[1779837996168,51.88,75786.99,110.0,-0.02893,5e-05,1.56449]
[1779837996887,51.88,75786.99,110.0,-0.02893,5e-05,1.56449]
[1779838001083,51.88,75787.08,110.0,-0.02881,5e-05,1.55759]
[1779838001092,51.88,75787.08,110.0,-0.02881,5e-05,1.55759]
[1779838006897,51.88,75786.79,110.0,-0.02883,5e-05,1.55852]
[1779838008995,51.88,75786.79,110.0,-0.02883,5e-05,1.55852]
[1779838009918,51.88,75798.5,110.0,-0.02821,5e-05,1.53084]
[1779838012939,51.89,75807.8,110.0,-0.02773,5e-05,1.50927]
[1779838017974,51.89,75809.11,110.0,-0.02767,5e-05,1.5068]
[1779838022003,51.9,75801.11,110.0,-0.0281,5e-05,1.52597]
[1779838023010,51.9,75794.19,110.0,-0.02846,5e-05,1.54238]
[1779838026034,51.9,75791.62,110.0,-0.0286,5e-05,1.54859]
[1779838032072,51.9,75790.48,110.0,-0.02867,5e-05,1.55162]
[1779838033080,51.9,75785.12,110.0,-0.02896,5e-05,1.56446]
[1779838038115,51.9,75791.15,110.0,-0.02864,5e-05,1.55017]
[1779838042148,51.9,75785.93,110.0,-0.02892,5e-05,1.5628]
[1779838043058,51.9,75785.93,110.0,-0.02892,5e-05,1.5628]
[1779838048193,51.9,75781.43,110.0,-0.02917,5e-05,1.57368]
[1779838050207,51.9,75773.42,110.0,-0.0296,5e-05,1.59302]
[1779838055242,51.9,75771.12,110.0,-0.0296,5e-05,1.59144]
[1779838060277,51.9,75773.35,110.0,-0.02948,5e-05,1.58589]
[1779838062291,51.9,75779.92,110.0,-0.02912,5e-05,1.57003]
[1779838066319,51.9,75785.64,110.0,-0.02881,5e-05,1.55641]
[1779838071354,51.9,75786.79,110.0,-0.02876,5e-05,1.55382]
[1779838080416,51.91,75787.32,110.0,-0.02873,5e-05,1.55285]
[1779838085452,51.91,75789.87,110.0,-0.0286,5e-05,1.54696]
[1779838091494,51.91,75789.98,110.0,-0.0286,5e-05,1.54693]
[1779838094152,51.91,75790.73,110.0,-0.02856,5e-05,1.54523]
[1779838099551,51.91,75797.21,110.0,-0.02823,5e-05,1.53018]
[1779838106961,51.92,75799.26,110.0,-0.02812,5e-05,1.52561]
[1779838106980,51.92,75799.26,110.0,-0.02812,5e-05,1.52561]
[1779838107385,51.92,75800.2,110.0,-0.02808,5e-05,1.52363]
[1779838121705,51.93,75800.84,110.0,-0.02796,5e-05,1.5166]
[1779838128754,51.94,75800.85,110.0,-0.02797,5e-05,1.51735]
[1779838141845,51.95,75802.01,110.0,-0.02794,5e-05,1.51592]
[1779838146880,51.96,75802.18,110.0,-0.02794,5e-05,1.51604]
[1779838151916,51.96,75802.09,110.0,-0.02796,5e-05,1.51678]
[1779838156951,51.97,75808.63,110.0,-0.02763,5e-05,1.50209]
[1779838161986,51.97,75809.78,110.0,-0.02759,5e-05,1.50007]
[1779838173063,51.99,75804.53,110.0,-0.02777,5e-05,1.50686]
[1779838178098,51.99,75803.21,110.0,-0.02785,5e-05,1.5105]
[1779838183133,52.0,75803.29,110.0,-0.02786,5e-05,1.51087]
[1779838184486,52.0,75803.29,110.0,-0.02786,5e-05,1.51087]
[1779838184498,52.0,75803.29,110.0,-0.02786,5e-05,1.51087]
[1779838185288,52.0,75803.44,110.0,-0.02786,5e-05,1.51063]
[1779838185350,52.0,75803.44,110.0,-0.02786,5e-05,1.51063]
[1779838194210,52.01,75807.39,110.0,-0.02768,5e-05,1.50255]
[1779838199245,52.01,75808.69,110.0,-0.02762,5e-05,1.50016]
[1779838204280,52.02,75808.37,110.0,-0.02765,5e-05,1.50152]
[1779838207301,52.02,75814.24,110.0,-0.02736,5e-05,1.48831]
[1779838212336,52.03,75814.68,110.0,-0.02735,5e-05,1.48802]
[1779838217371,52.04,75814.73,110.0,-0.02737,5e-05,1.48862]
[1779838222406,52.04,75816.86,110.0,-0.02727,5e-05,1.48444]
[1779838232476,52.06,75816.29,110.0,-0.02722,5e-05,1.48042]
[1779838238526,52.07,75817.0,110.0,-0.0272,5e-05,1.47969]
[1779838241546,52.07,75824.49,110.0,-0.02683,5e-05,1.46303]
[1779838242554,52.07,75818.49,110.0,-0.02714,5e-05,1.47692]
[1779838243561,52.07,75807.96,110.0,-0.02768,5e-05,1.50138]
[1779838248596,52.08,75809.99,110.0,-0.02759,5e-05,1.49726]
[1779838254638,52.09,75809.67,110.0,-0.02762,5e-05,1.49873]
[1779838260680,52.09,75809.38,110.0,-0.02765,5e-05,1.50012]
[1779838261687,52.09,75821.63,110.0,-0.02703,5e-05,1.47202]
[1779838266722,52.1,75820.91,110.0,-0.02708,5e-05,1.47447]
[1779838271757,52.11,75818.85,110.0,-0.02721,5e-05,1.47999]
[1779838277804,52.12,75814.27,110.0,-0.02746,5e-05,1.49136]
[1779838280825,52.12,75808.87,110.0,-0.02775,5e-05,1.50426]
[1779838281352,52.12,75808.87,110.0,-0.02775,5e-05,1.50426]
[1779838282839,52.12,75802.71,110.0,-0.02807,5e-05,1.51885]
[1779838286866,52.13,75807.83,110.0,-0.02781,5e-05,1.50725]
[1779838292909,52.13,75811.14,110.0,-0.02754,5e-05,1.49349]
[1779838296175,52.14,75810.96,110.0,-0.02755,5e-05,1.49403]
[1779838296196,52.14,75810.96,110.0,-0.02755,5e-05,1.49403]
[1779838301140,52.14,75815.3,110.0,-0.02735,5e-05,1.48482]
[1779838301162,52.14,75815.3,110.0,-0.02735,5e-05,1.48482]
[1779838304993,52.15,75805.14,110.0,-0.02789,5e-05,1.50903]
[1779838306000,52.15,75799.15,110.0,-0.0282,5e-05,1.52313]
[1779838306900,52.15,75799.15,110.0,-0.0282,5e-05,1.52313]
[1779838309021,52.15,75807.74,110.0,-0.02776,5e-05,1.50332]
[1779838314055,52.16,75810.75,110.0,-0.02762,5e-05,1.49693]
[1779838319091,52.16,75810.89,110.0,-0.02762,5e-05,1.49721]
[1779838323942,52.17,75810.81,110.0,-0.02763,5e-05,1.49763]
[1779838329163,52.18,75810.43,110.0,-0.02767,5e-05,1.49945]
[1779838334198,52.18,75809.38,110.0,-0.02774,5e-05,1.50245]
[1779838340240,52.19,75809.49,110.0,-0.02775,5e-05,1.50285]
[1779838340938,52.19,75809.49,110.0,-0.02775,5e-05,1.50285]
[1779838351317,52.2,75809.49,110.0,-0.02765,5e-05,1.49718]
[1779838356352,52.2,75809.62,110.0,-0.02766,5e-05,1.49745]
[1779838357949,52.2,75809.62,110.0,-0.02766,5e-05,1.49745]
[1779838361388,52.21,75815.5,110.0,-0.02737,5e-05,1.48449]
[1779838367430,52.22,75815.11,110.0,-0.02741,5e-05,1.4862]
[1779838372465,52.22,75815.9,110.0,-0.02738,5e-05,1.48505]
[1779838378507,52.23,75816.1,110.0,-0.02739,5e-05,1.48539]
[1779838386563,52.24,75815.32,110.0,-0.02745,5e-05,1.48823]
[1779838392606,52.25,75814.45,110.0,-0.02751,5e-05,1.49099]
[1779838398647,52.26,75816.05,110.0,-0.02745,5e-05,1.48804]
[1779838403683,52.26,75814.15,110.0,-0.02756,5e-05,1.49301]
[1779838410732,52.27,75814.18,110.0,-0.02758,5e-05,1.49377]
[1779838417108,52.27,75813.62,110.0,-0.02749,5e-05,1.48857]
[1779838417173,52.28,75806.37,110.0,-0.02788,5e-05,1.50581]
[1779838420803,52.28,75801.12,110.0,-0.02816,5e-05,1.51832]
[1779838425838,52.28,75800.06,110.0,-0.02822,5e-05,1.52117]
[1779838431881,52.29,75799.63,110.0,-0.02826,5e-05,1.52261]
[1779838441950,52.3,75800.84,110.0,-0.02821,5e-05,1.52054]
[1779838446120,52.3,75800.89,110.0,-0.02821,5e-05,1.52065]
[1779838447478,52.3,75801.13,110.0,-0.0282,5e-05,1.52024]
[1779838453033,52.3,75801.81,110.0,-0.02818,5e-05,1.51912]
[1779838458068,52.31,75802.1,110.0,-0.02817,5e-05,1.51892]
[1779838460612,52.31,75802.85,110.0,-0.02814,5e-05,1.51734]
[1779838461733,52.31,75804.52,110.0,-0.02805,5e-05,1.51353]
[1779838467174,52.31,75808.26,110.0,-0.02787,5e-05,1.50529]
[1779838475187,52.32,75810.34,110.0,-0.02766,5e-05,1.4946]
[1779838480222,52.33,75810.82,110.0,-0.02765,5e-05,1.49408]
[1779838484502,52.33,75810.79,110.0,-0.02765,5e-05,1.49426]
[1779838484546,52.33,75810.79,110.0,-0.02765,5e-05,1.49426]
[1779838485357,52.33,75810.79,110.0,-0.02765,5e-05,1.49426]
[1779838485396,52.34,75810.94,110.0,-0.02766,5e-05,1.49439]
[1779838492138,52.34,75811.24,110.0,-0.02765,5e-05,1.49416]
[1779838498390,52.35,75810.72,110.0,-0.0277,5e-05,1.49617]
[1779838506407,52.36,75810.45,110.0,-0.02773,5e-05,1.49785]
[1779838511439,52.36,75810.46,110.0,-0.02775,5e-05,1.49837]
[1779838521509,52.37,75809.86,110.0,-0.0278,5e-05,1.5008]
[1779838527551,52.38,75809.76,110.0,-0.02782,5e-05,1.50164]
[1779838532586,52.38,75809.43,110.0,-0.02773,5e-05,1.49602]
[1779838533593,52.38,75797.56,110.0,-0.02835,5e-05,1.52373]
[1779838537539,52.39,75798.19,110.0,-0.02832,5e-05,1.52245]
[1779838542856,52.39,75800.2,110.0,-0.02822,5e-05,1.51811]
[1779838543478,52.39,75800.63,110.0,-0.0282,5e-05,1.51718]
[1779838545570,52.39,75800.7,110.0,-0.0282,5e-05,1.51717]
[1779838550469,52.4,75800.18,110.0,-0.02824,5e-05,1.51877]
[1779838555746,52.4,75795.31,110.0,-0.0285,5e-05,1.53061]
[1779838560782,52.4,75794.34,110.0,-0.02856,5e-05,1.53318]
[1779838565817,52.41,75794.13,110.0,-0.02858,5e-05,1.53393]
[1779838570852,52.41,75796.17,110.0,-0.02848,5e-05,1.52942]
[1779838577901,52.41,75796.77,110.0,-0.02846,5e-05,1.52844]
[1779838584950,52.42,75796.67,110.0,-0.02847,5e-05,1.52911]
[1779838592000,52.42,75796.48,110.0,-0.02837,5e-05,1.52302]
[1779838596233,52.42,75796.68,110.0,-0.02836,5e-05,1.52261]
[1779838596268,52.42,75796.68,110.0,-0.02836,5e-05,1.52261]
[1779838601172,52.43,75796.51,110.0,-0.02838,5e-05,1.52351]
[1779838601486,52.43,75796.51,110.0,-0.02838,5e-05,1.52351]
[1779838606101,52.43,75806.09,110.0,-0.02789,5e-05,1.50167]
[1779838611137,52.44,75809.09,110.0,-0.02774,5e-05,1.49525]
[1779838616172,52.44,75810.44,110.0,-0.02769,5e-05,1.49271]
[1779838622214,52.45,75809.5,110.0,-0.02775,5e-05,1.49559]
[1779838627249,52.45,75811.28,110.0,-0.02767,5e-05,1.49215]
[1779838632284,52.46,75811.2,110.0,-0.02769,5e-05,1.49292]
[1779838637319,52.47,75808.93,110.0,-0.02782,5e-05,1.49871]
[1779838642354,52.47,75809.57,110.0,-0.0278,5e-05,1.49777]
[1779838647389,52.48,75807.0,110.0,-0.02794,5e-05,1.50421]
[1779838654438,52.48,75807.32,110.0,-0.02782,5e-05,1.49727]
[1779838659473,52.49,75807.69,110.0,-0.02781,5e-05,1.49694]
[1779838664508,52.49,75809.52,110.0,-0.02773,5e-05,1.49328]
[1779838669543,52.5,75808.85,110.0,-0.02778,5e-05,1.49539]
[1779838674578,52.5,75809.07,110.0,-0.02778,5e-05,1.49542]
[1779838680620,52.51,75808.58,110.0,-0.02782,5e-05,1.4972]
[1779838687668,52.52,75809.24,110.0,-0.0278,5e-05,1.49642]
[1779838692704,52.52,75820.13,110.0,-0.02725,5e-05,1.47197]
[1779838698350,52.53,75824.37,110.0,-0.02705,5e-05,1.46294]
[1779838698451,52.53,75830.43,110.0,-0.02675,5e-05,1.44957]
[1779838702773,52.54,75837.57,110.0,-0.02641,5e-05,1.43429]
[1779838707809,52.55,75839.23,110.0,-0.02635,5e-05,1.43163]
[1779838712843,52.56,75841.99,110.0,-0.02612,5e-05,1.41983]
[1779838715382,52.56,75843.03,110.0,-0.02608,5e-05,1.41776]
[1779838715483,52.57,75857.26,110.0,-0.0254,5e-05,1.38696]
[1779838717960,52.57,75859.24,110.0,-0.02531,5e-05,1.38293]
[1779838718334,52.57,75859.24,110.0,-0.02531,5e-05,1.38293]
[1779838720904,52.58,75865.38,110.0,-0.02504,5e-05,1.37077]
[1779838725939,52.6,75865.65,110.0,-0.02506,5e-05,1.37173]
[1779838730974,52.61,75870.63,110.0,-0.02486,5e-05,1.3625]
[1779838735008,52.63,75878.34,110.0,-0.02452,5e-05,1.34728]
[1779838740037,52.64,75875.84,110.0,-0.02468,5e-05,1.3543]
[1779838741046,52.65,75865.7,110.0,-0.02516,5e-05,1.37647]
[1779838742053,52.65,75858.84,110.0,-0.0255,5e-05,1.39169]
[1779838745074,52.66,75864.62,110.0,-0.02524,5e-05,1.37992]
[1779838750109,52.67,75872.51,110.0,-0.0249,5e-05,1.36434]
[1779838755144,52.69,75868.78,110.0,-0.02511,5e-05,1.37393]
[1779838760179,52.7,75868.87,110.0,-0.02514,5e-05,1.37522]
[1779838762193,52.71,75859.48,110.0,-0.0256,5e-05,1.39622]
[1779838767230,52.72,75857.42,110.0,-0.02573,5e-05,1.40202]
[1779838772271,52.73,75854.22,110.0,-0.02579,5e-05,1.40361]
[1779838777311,52.75,75853.95,110.0,-0.02583,5e-05,1.40543]
[1779838782346,52.76,75854.23,110.0,-0.02585,5e-05,1.40604]
[1779838784568,52.76,75854.2,110.0,-0.02585,5e-05,1.40635]
[1779838784587,52.76,75854.2,110.0,-0.02585,5e-05,1.40635]
[1779838785404,52.77,75854.2,110.0,-0.02586,5e-05,1.40684]
[1779838785425,52.77,75854.2,110.0,-0.02586,5e-05,1.40684]
[1779838787381,52.77,75849.06,110.0,-0.02613,5e-05,1.41866]
[1779838792416,52.78,75849.62,110.0,-0.02613,5e-05,1.41875]
[1779838797451,52.79,75853.3,110.0,-0.02597,5e-05,1.41178]
[1779838802486,52.81,75858.17,110.0,-0.02576,5e-05,1.40226]
[1779838804334,52.81,75858.0,110.0,-0.02578,5e-05,1.40289]
[1779838804523,52.81,75874.44,110.0,-0.02499,5e-05,1.36719]
[1779838805550,52.81,75874.44,110.0,-0.02499,5e-05,1.36719]
[1779838805764,52.81,75879.11,110.0,-0.02477,5e-05,1.35742]
[1779838808735,52.82,75874.77,110.0,-0.025,5e-05,1.36797]
[1779838814592,52.84,75874.54,110.0,-0.02506,5e-05,1.37027]
[1779838819627,52.86,75869.61,110.0,-0.02532,5e-05,1.38241]
[1779838824664,52.87,75867.96,110.0,-0.02543,5e-05,1.38737]
[1779838826582,52.87,75868.07,110.0,-0.02543,5e-05,1.3874]
[1779838831713,52.89,75868.1,110.0,-0.02535,5e-05,1.38232]
[1779838834734,52.9,75859.6,110.0,-0.02578,5e-05,1.40167]
[1779838839769,52.91,75860.8,110.0,-0.02575,5e-05,1.40028]
[1779838844804,52.92,75861.34,110.0,-0.02575,5e-05,1.40033]
[1779838850850,52.94,75863.35,110.0,-0.02568,5e-05,1.39742]
[1779838855885,52.95,75863.99,110.0,-0.02568,5e-05,1.3973]
[1779838860922,52.96,75864.15,110.0,-0.0257,5e-05,1.39822]
[1779838863943,52.97,75858.2,110.0,-0.02601,5e-05,1.41197]
[1779838868978,52.98,75859.17,110.0,-0.02598,5e-05,1.41098]
[1779838874013,52.99,75864.36,110.0,-0.02576,5e-05,1.40077]
[1779838879048,53.01,75865.31,110.0,-0.02574,5e-05,1.39992]
[1779838884083,53.02,75862.26,110.0,-0.02591,5e-05,1.40781]
[1779838889118,53.03,75860.13,110.0,-0.02604,5e-05,1.41361]
[1779838894153,53.04,75857.02,110.0,-0.0261,5e-05,1.41483]
[1779838899188,53.05,75860.11,110.0,-0.02598,5e-05,1.40917]
[1779838901492,53.05,75860.11,110.0,-0.02598,5e-05,1.40917]
[1779838901515,53.05,75860.11,110.0,-0.02598,5e-05,1.40917]
[1779838910265,53.08,75856.65,110.0,-0.0262,5e-05,1.41916]
[1779838915302,53.09,75858.44,110.0,-0.02613,5e-05,1.4163]
[1779838920336,53.1,75858.33,110.0,-0.02616,5e-05,1.41762]
[1779838925372,53.11,75859.07,110.0,-0.02615,5e-05,1.41706]
[1779838930407,53.12,75858.29,110.0,-0.02621,5e-05,1.41985]
[1779838932081,53.12,75858.27,110.0,-0.02622,5e-05,1.4201]
[1779838940477,53.14,75859.68,110.0,-0.02619,5e-05,1.41888]
[1779838945512,53.15,75859.91,110.0,-0.0262,5e-05,1.41943]
[1779838951554,53.16,75860.8,110.0,-0.02607,5e-05,1.41199]
[1779838959610,53.18,75860.84,110.0,-0.02611,5e-05,1.41387]
[1779838964460,53.18,75860.84,110.0,-0.02611,5e-05,1.41387]
[1779838964470,53.18,75860.84,110.0,-0.02611,5e-05,1.41387]
[1779838965743,53.19,75860.84,110.0,-0.02613,5e-05,1.41495]
[1779838971695,53.21,75857.18,110.0,-0.02635,5e-05,1.42445]
[1779838976731,53.22,75856.74,110.0,-0.02639,5e-05,1.42641]
[1779838981766,53.23,75857.68,110.0,-0.02636,5e-05,1.42532]
[1779838986802,53.24,75857.69,110.0,-0.02639,5e-05,1.42628]
[1779838991837,53.25,75858.62,110.0,-0.02636,5e-05,1.42521]
[1779838996873,53.26,75857.21,110.0,-0.02645,5e-05,1.42929]
[1779839005936,53.28,75857.46,110.0,-0.02648,5e-05,1.43044]
[1779839011981,53.29,75857.34,110.0,-0.02639,5e-05,1.42505]
[1779839017016,53.3,75856.91,110.0,-0.02643,5e-05,1.42696]
[1779839028093,53.32,75856.63,110.0,-0.02649,5e-05,1.42967]
[1779839033128,53.33,75856.7,110.0,-0.02651,5e-05,1.43046]
[1779839041184,53.34,75856.69,110.0,-0.02654,5e-05,1.43196]
[1779839046219,53.35,75858.72,110.0,-0.02646,5e-05,1.42841]
[1779839052260,53.36,75858.59,110.0,-0.0265,5e-05,1.42984]
[1779839061324,53.38,75857.91,110.0,-0.02657,5e-05,1.43299]
[1779839066462,53.39,75857.52,110.0,-0.0266,5e-05,1.43457]
[1779839072401,53.4,75857.99,110.0,-0.02649,5e-05,1.42798]
[1779839076429,53.41,75842.58,110.0,-0.02727,5e-05,1.46296]
[1779839082471,53.41,75841.31,110.0,-0.02735,5e-05,1.46658]
[1779839085448,53.41,75841.31,110.0,-0.02735,5e-05,1.46658]
[1779839085474,53.41,75841.31,110.0,-0.02735,5e-05,1.46658]
[1779839086499,53.42,75849.3,110.0,-0.02696,5e-05,1.44921]
[1779839091534,53.43,75850.35,110.0,-0.02693,5e-05,1.44764]
[1779839096571,53.43,75850.92,110.0,-0.02692,5e-05,1.44713]
[1779839101615,53.44,75852.95,110.0,-0.02683,5e-05,1.44339]
[1779839102617,53.44,75863.37,110.0,-0.02632,5e-05,1.42056]
[1779839107652,53.45,75866.38,110.0,-0.02619,5e-05,1.41496]
[1779839114701,53.47,75866.88,110.0,-0.0262,5e-05,1.4153]
[1779839115708,53.47,75859.77,110.0,-0.02656,5e-05,1.43112]
[1779839120743,53.48,75858.6,110.0,-0.02663,5e-05,1.43459]
[1779839125778,53.49,75859.37,110.0,-0.02661,5e-05,1.43374]
[1779839126593,53.49,75859.37,110.0,-0.02661,5e-05,1.43374]
[1779839126599,53.49,75859.37,110.0,-0.02661,5e-05,1.43374]
[1779839126610,53.49,75859.37,110.0,-0.02661,5e-05,1.43374]
[1779839127115,53.49,75859.34,110.0,-0.02662,5e-05,1.43398]
[1779839132826,53.5,75859.3,110.0,-0.02653,5e-05,1.42844]
[1779839137862,53.51,75859.0,110.0,-0.02656,5e-05,1.42999]
[1779839143905,53.52,75859.29,110.0,-0.02657,5e-05,1.4304]
[1779839148940,53.53,75862.1,110.0,-0.02645,5e-05,1.42511]
[1779839154982,53.54,75858.81,110.0,-0.02664,5e-05,1.43341]
[1779839160025,53.55,75854.54,110.0,-0.02687,5e-05,1.44369]
[1779839166067,53.56,75850.76,110.0,-0.02708,5e-05,1.45295]
[1779839171596,53.56,75850.67,110.0,-0.02709,5e-05,1.45356]
[1779839177145,53.57,75848.36,110.0,-0.02723,5e-05,1.45979]
[1779839182180,53.58,75848.36,110.0,-0.02725,5e-05,1.46043]
[1779839189230,53.59,75849.19,110.0,-0.02722,5e-05,1.45947]
[1779839194264,53.59,75841.89,110.0,-0.02749,5e-05,1.46952]
[1779839200306,53.6,75841.8,110.0,-0.0275,5e-05,1.47036]
[1779839201530,53.6,75841.8,110.0,-0.0275,5e-05,1.47036]
[1779839201589,53.6,75841.8,110.0,-0.0275,5e-05,1.47036]
[1779839202320,53.6,75847.68,110.0,-0.02721,5e-05,1.45741]
[1779839209369,53.61,75847.61,110.0,-0.02723,5e-05,1.45841]
[1779839210198,53.61,75847.61,110.0,-0.02723,5e-05,1.45841]
[1779839215411,53.62,75848.18,110.0,-0.02722,5e-05,1.45783]
[1779839220446,53.62,75848.34,110.0,-0.02723,5e-05,1.45805]
[1779839225481,53.63,75848.02,110.0,-0.02726,5e-05,1.45933]
[1779839230516,53.64,75848.37,110.0,-0.02725,5e-05,1.45912]
[1779839237567,53.64,75857.91,110.0,-0.02679,5e-05,1.43873]
[1779839242602,53.65,75862.33,110.0,-0.02659,5e-05,1.42977]
[1779839247637,53.66,75862.61,110.0,-0.02659,5e-05,1.42997]
[1779839252671,53.67,75862.51,110.0,-0.0265,5e-05,1.42418]
[1779839261734,53.68,75862.5,110.0,-0.02653,5e-05,1.42573]
[1779839266769,53.69,75861.97,110.0,-0.02658,5e-05,1.42773]
[1779839272811,53.7,75855.39,110.0,-0.02692,5e-05,1.44324]
[1779839278265,53.71,75855.35,110.0,-0.02693,5e-05,1.44364]
[1779839278306,53.71,75855.35,110.0,-0.02693,5e-05,1.44364]
[1779839283889,53.72,75858.64,110.0,-0.0268,5e-05,1.43763]
[1779839288923,53.73,75859.32,110.0,-0.02678,5e-05,1.43688]
[1779839293959,53.73,75865.0,110.0,-0.02652,5e-05,1.42517]
[1779839296980,53.74,75858.89,110.0,-0.02683,5e-05,1.43927]
[1779839302014,53.75,75858.62,110.0,-0.02686,5e-05,1.4406]
[1779839307050,53.75,75858.77,110.0,-0.02687,5e-05,1.441]
[1779839312085,53.76,75858.81,110.0,-0.02677,5e-05,1.43478]
[1779839318130,53.77,75855.03,110.0,-0.02698,5e-05,1.44405]
[1779839323165,53.78,75855.72,110.0,-0.02696,5e-05,1.44322]
[1779839323811,53.78,75855.72,110.0,-0.02696,5e-05,1.44322]
[1779839323831,53.78,75855.72,110.0,-0.02696,5e-05,1.44322]
[1779839328958,53.78,75855.7,110.0,-0.02696,5e-05,1.44354]
[1779839330000,53.79,75855.7,110.0,-0.02697,5e-05,1.44396]
[1779839335250,53.8,75848.15,110.0,-0.02737,5e-05,1.4617]
[1779839336257,53.8,75841.14,110.0,-0.02773,5e-05,1.47752]
[1779839341292,53.8,75836.9,110.0,-0.02796,5e-05,1.48748]
[1779839346326,53.8,75834.79,110.0,-0.02808,5e-05,1.49257]
[1779839351361,53.81,75834.86,110.0,-0.02808,5e-05,1.49269]
[1779839359419,53.81,75835.06,110.0,-0.02808,5e-05,1.49267]
[1779839364453,53.81,75834.36,110.0,-0.02812,5e-05,1.49451]
[1779839369489,53.82,75834.34,110.0,-0.02813,5e-05,1.49479]
[1779839376168,53.82,75834.25,110.0,-0.02813,5e-05,1.49504]
[1779839381573,53.82,75832.38,110.0,-0.02812,5e-05,1.49277]
[1779839385484,53.82,75830.49,110.0,-0.02822,5e-05,1.4972]
[1779839385519,53.82,75830.49,110.0,-0.02822,5e-05,1.4972]
[1779839389449,53.82,75832.34,110.0,-0.02812,5e-05,1.49314]
[1779839389523,53.82,75832.34,110.0,-0.02812,5e-05,1.49314]
[1779839389631,53.82,75832.52,110.0,-0.02812,5e-05,1.49282]
[1779839391223,53.82,75832.52,110.0,-0.02812,5e-05,1.49282]
[1779839391319,53.82,75835.56,110.0,-0.02794,5e-05,1.48521]
[1779839391508,53.82,75835.56,110.0,-0.02794,5e-05,1.48521]
[1779839392651,53.81,75836.04,110.0,-0.02791,5e-05,1.48377]
[1779839398695,53.79,75835.99,110.0,-0.02787,5e-05,1.48175]
[1779839401362,53.79,75835.45,110.0,-0.02788,5e-05,1.48226]
[1779839406750,53.76,75831.75,110.0,-0.02802,5e-05,1.48848]
[1779839411784,53.75,75831.72,110.0,-0.02798,5e-05,1.48673]
[1779839415448,53.74,75831.41,110.0,-0.02797,5e-05,1.48636]
[1779839415549,53.73,75831.41,110.0,-0.02796,5e-05,1.486]
[1779839419248,53.73,75831.41,110.0,-0.02796,5e-05,1.486]
[1779839419310,53.73,75832.42,110.0,-0.02792,5e-05,1.48395]
[1779839420568,53.73,75832.58,110.0,-0.02791,5e-05,1.48359]
[1779839420851,53.73,75832.79,110.0,-0.02789,5e-05,1.48276]
[1779839425167,53.73,75832.74,110.0,-0.0279,5e-05,1.48313]
[1779839426637,53.73,75832.74,110.0,-0.0279,5e-05,1.4832]
[1779839426671,53.73,75832.74,110.0,-0.0279,5e-05,1.4832]
[1779839427121,53.73,75832.74,110.0,-0.0279,5e-05,1.4832]
[1779839427185,53.73,75832.74,110.0,-0.0279,5e-05,1.4832]
[1779839433188,53.74,75832.56,110.0,-0.02779,5e-05,1.47698]
[1779839433207,53.74,75821.27,110.0,-0.02838,5e-05,1.5027]
[1779839438980,53.74,75817.39,110.0,-0.02859,5e-05,1.51167]
[1779839444015,53.74,75816.5,110.0,-0.02863,5e-05,1.5138]
[1779839448989,53.74,75814.13,110.0,-0.02876,5e-05,1.5193]
[1779839456783,53.74,75814.37,110.0,-0.02875,5e-05,1.51879]
[1779839462142,53.74,75810.81,110.0,-0.02894,5e-05,1.52706]
[1779839469191,53.74,75810.12,110.0,-0.02898,5e-05,1.52862]
[1779839474227,53.74,75813.77,110.0,-0.02878,5e-05,1.52024]
[1779839481276,53.74,75807.49,110.0,-0.02912,5e-05,1.53483]
[1779839486313,53.74,75804.07,110.0,-0.0293,5e-05,1.54269]
[1779839492355,53.74,75803.48,110.0,-0.0292,5e-05,1.53674]
[1779839498402,53.74,75801.35,110.0,-0.02931,5e-05,1.54159]
[1779839500408,53.74,75801.47,110.0,-0.0293,5e-05,1.54129]
[1779839500415,53.74,75801.47,110.0,-0.0293,5e-05,1.54129]
[1779839501583,53.74,75801.61,110.0,-0.0293,5e-05,1.54094]
[1779839501614,53.74,75801.61,110.0,-0.0293,5e-05,1.54094]
[1779839502031,53.74,75801.61,110.0,-0.0293,5e-05,1.54094]
[1779839506457,53.74,75806.71,110.0,-0.02902,5e-05,1.52901]
[1779839511493,53.74,75809.91,110.0,-0.02885,5e-05,1.52167]
[1779839516528,53.74,75809.91,110.0,-0.02885,5e-05,1.52173]
[1779839521563,53.74,75808.99,110.0,-0.0289,5e-05,1.52392]
[1779839526598,53.74,75809.58,110.0,-0.02887,5e-05,1.52261]
[1779839531633,53.74,75809.62,110.0,-0.02887,5e-05,1.52258]
[1779839536668,53.74,75809.72,110.0,-0.02887,5e-05,1.5224]
[1779839538682,53.74,75816.85,110.0,-0.02849,5e-05,1.50606]
[1779839543717,53.74,75816.75,110.0,-0.0285,5e-05,1.50648]
[1779839547201,53.74,75816.76,110.0,-0.0285,5e-05,1.50649]
[1779839550766,53.75,75829.15,110.0,-0.02786,5e-05,1.47854]
[1779839553787,53.75,75831.58,110.0,-0.02762,5e-05,1.46633]
[1779839556088,53.75,75832.11,110.0,-0.0276,5e-05,1.46524]
[1779839566524,53.76,75832.07,110.0,-0.02762,5e-05,1.46641]
[1779839570960,53.76,75832.03,110.0,-0.02763,5e-05,1.4666]
[1779839576948,53.77,75830.58,110.0,-0.02772,5e-05,1.47073]
[1779839577533,53.77,75830.58,110.0,-0.02772,5e-05,1.47073]
[1779839582990,53.78,75831.32,110.0,-0.02769,5e-05,1.46954]
[1779839588545,53.78,75831.36,110.0,-0.0277,5e-05,1.46986]
[1779839595075,53.79,75831.32,110.0,-0.02772,5e-05,1.47051]
[1779839605145,53.79,75831.32,110.0,-0.02773,5e-05,1.47129]
[1779839610448,53.8,75832.69,110.0,-0.02767,5e-05,1.46852]
[1779839622264,53.81,75832.81,110.0,-0.02757,5e-05,1.46241]
[1779839627535,53.81,75832.81,110.0,-0.02757,5e-05,1.46241]
[1779839633341,53.82,75834.63,110.0,-0.0275,5e-05,1.45944]
[1779839639433,53.82,75833.59,110.0,-0.02755,5e-05,1.46186]
[1779839642404,53.83,75826.6,110.0,-0.02793,5e-05,1.47828]
[1779839647440,53.83,75827.49,110.0,-0.02789,5e-05,1.47659]
[1779839654488,53.83,75828.99,110.0,-0.02782,5e-05,1.47369]
[1779839659523,53.84,75829.2,110.0,-0.02782,5e-05,1.47358]
[1779839664557,53.84,75832.29,110.0,-0.02767,5e-05,1.46699]
[1779839669592,53.85,75831.89,110.0,-0.0277,5e-05,1.4683]
[1779839672189,53.85,75831.89,110.0,-0.0277,5e-05,1.4683]
[1779839672506,53.85,75831.89,110.0,-0.0277,5e-05,1.4683]
[1779839672614,53.85,75831.81,110.0,-0.02758,5e-05,1.46171]
[1779839675167,53.85,75831.81,110.0,-0.02758,5e-05,1.46138]
[1779839675487,53.85,75831.81,110.0,-0.02758,5e-05,1.46138]
[1779839675558,53.84,75831.81,110.0,-0.02756,5e-05,1.46073]
[1779839682684,53.85,75831.51,110.0,-0.02759,5e-05,1.46204]
[1779839685525,53.85,75831.51,110.0,-0.02759,5e-05,1.46204]
[1779839685534,53.85,75831.51,110.0,-0.02759,5e-05,1.46204]
[1779839690740,53.85,75825.82,110.0,-0.0279,5e-05,1.47547]
[1779839696560,53.85,75825.37,110.0,-0.02793,5e-05,1.47675]
[1779839696571,53.86,75832.54,110.0,-0.02756,5e-05,1.46079]
[1779839697238,53.86,75832.54,110.0,-0.02756,5e-05,1.46079]
[1779839697265,53.86,75835.48,110.0,-0.02741,5e-05,1.45421]
[1779839698198,53.86,75835.48,110.0,-0.02741,5e-05,1.45421]
[1779839698444,53.86,75835.48,110.0,-0.02741,5e-05,1.45421]
[1779839703831,53.85,75834.6,110.0,-0.02746,5e-05,1.45605]
[1779839707640,53.86,75834.62,110.0,-0.02746,5e-05,1.45611]
[1779839707859,53.86,75834.61,110.0,-0.02746,5e-05,1.45643]
[1779839709873,53.85,75827.16,110.0,-0.02783,5e-05,1.47251]
[1779839714908,53.83,75825.55,110.0,-0.02787,5e-05,1.47439]
[1779839716410,53.83,75825.55,110.0,-0.02787,5e-05,1.47439]
[1779839716501,53.83,75826.24,110.0,-0.02782,5e-05,1.47215]
[1779839716782,53.83,75826.24,110.0,-0.02782,5e-05,1.47215]
[1779839717327,53.83,75826.24,110.0,-0.02782,5e-05,1.47215]
[1779839726278,53.83,75825.93,110.0,-0.02784,5e-05,1.47296]
[1779839726311,53.83,75825.93,110.0,-0.02785,5e-05,1.47311]
[1779839727189,53.83,75825.93,110.0,-0.02785,5e-05,1.47311]
[1779839727220,53.83,75825.93,110.0,-0.02785,5e-05,1.47311]
[1779839728078,53.83,75825.93,110.0,-0.02785,5e-05,1.47318]
[1779839728121,53.83,75825.93,110.0,-0.02784,5e-05,1.47284]
[1779839730310,53.83,75825.93,110.0,-0.02784,5e-05,1.47284]
[1779839730659,53.83,75825.93,110.0,-0.02784,5e-05,1.47284]
[1779839730411,53.83,75825.93,110.0,-0.02784,5e-05,1.47306]
[1779839730760,53.83,75825.93,110.0,-0.02784,5e-05,1.47306]
[1779839734435,53.83,75825.93,110.0,-0.02784,5e-05,1.47306]
[1779839734468,53.83,75825.93,110.0,-0.02784,5e-05,1.47306]
[1779839734536,53.83,75825.93,110.0,-0.02773,5e-05,1.46633]
[1779839736246,53.83,75825.93,110.0,-0.02773,5e-05,1.46633]
[1779839736348,53.83,75825.93,110.0,-0.02772,5e-05,1.46599]
[1779839742186,53.83,75825.15,110.0,-0.02777,5e-05,1.46816]
[1779839742528,53.83,75825.15,110.0,-0.02777,5e-05,1.46816]
[1779839748139,53.84,75825.64,110.0,-0.02775,5e-05,1.46721]
[1779839754181,53.84,75825.43,110.0,-0.02777,5e-05,1.46817]
[1779839767272,53.85,75825.42,110.0,-0.02779,5e-05,1.46923]
[1779839774321,53.86,75824.87,110.0,-0.02783,5e-05,1.47101]
[1779839779356,53.86,75824.59,110.0,-0.02786,5e-05,1.47202]
[1779839784391,53.86,75824.75,110.0,-0.02786,5e-05,1.47203]
[1779839794461,53.87,75824.75,110.0,-0.02775,5e-05,1.46572]
[1779839799588,53.87,75824.71,110.0,-0.02776,5e-05,1.46613]
[1779839802057,53.88,75820.59,110.0,-0.02798,5e-05,1.47574]
[1779839802066,53.88,75820.59,110.0,-0.02798,5e-05,1.47574]
[1779839812589,53.88,75817.65,110.0,-0.02814,5e-05,1.483]
[1779839821653,53.89,75818.06,110.0,-0.02813,5e-05,1.48259]
[1779839826687,53.89,75818.58,110.0,-0.02811,5e-05,1.48171]
[1779839831722,53.89,75821.02,110.0,-0.02799,5e-05,1.4765]
[1779839836757,53.9,75823.45,110.0,-0.02788,5e-05,1.4714]
[1779839837678,53.9,75823.45,110.0,-0.02788,5e-05,1.4714]
[1779839837939,53.9,75823.5,110.0,-0.02788,5e-05,1.47136]
[1779839841982,53.9,75823.42,110.0,-0.02788,5e-05,1.47162]
[1779839844008,53.9,75823.42,110.0,-0.02789,5e-05,1.47185]
[1779839849848,53.91,75824.55,110.0,-0.02784,5e-05,1.46994]
[1779839855527,53.91,75824.87,110.0,-0.02771,5e-05,1.4625]
[1779839860925,53.92,75824.84,110.0,-0.02772,5e-05,1.4632]
[1779839865960,53.92,75823.77,110.0,-0.02779,5e-05,1.46604]
[1779839880058,53.93,75822.77,110.0,-0.02787,5e-05,1.46939]
[1779839886100,53.95,75823.03,110.0,-0.02788,5e-05,1.46996]
[1779839891135,53.98,75822.93,110.0,-0.02797,5e-05,1.47383]
[1779839896169,54.0,75824.99,110.0,-0.0279,5e-05,1.47078]
[1779839901205,54.0,75824.93,110.0,-0.02791,5e-05,1.47128]
[1779839908254,54.01,75824.89,110.0,-0.02792,5e-05,1.47187]
[1779839912873,54.01,75831.41,110.0,-0.02747,5e-05,1.45052]
[1779839918324,54.02,75832.69,110.0,-0.02742,5e-05,1.44831]
[1779839923359,54.02,75832.23,110.0,-0.02745,5e-05,1.44987]
[1779839928394,54.03,75832.39,110.0,-0.02746,5e-05,1.45004]
[1779839930378,54.03,75830.73,110.0,-0.02754,5e-05,1.45384]
[1779839930409,54.03,75830.48,110.0,-0.02756,5e-05,1.4545]
[1779839936033,54.02,75830.99,110.0,-0.0275,5e-05,1.45209]
[1779839939960,54.0,75830.72,110.0,-0.02748,5e-05,1.45113]
[1779839940134,54.0,75830.72,110.0,-0.02748,5e-05,1.45113]
[1779839947528,53.98,75831.14,110.0,-0.0274,5e-05,1.4477]
[1779839952563,53.96,75831.13,110.0,-0.02737,5e-05,1.4462]
[1779839959612,53.94,75831.43,110.0,-0.02731,5e-05,1.44344]
[1779839964647,53.92,75831.38,110.0,-0.02727,5e-05,1.44177]
[1779839969682,53.91,75831.54,110.0,-0.02723,5e-05,1.43997]
[1779839977738,53.88,75831.02,110.0,-0.02708,5e-05,1.43191]
[1779839982774,53.87,75830.52,110.0,-0.02707,5e-05,1.43166]
[1779839985559,53.86,75830.7,110.0,-0.02705,5e-05,1.43072]
[1779839985626,53.86,75830.7,110.0,-0.02705,5e-05,1.43072]
[1779839996872,53.83,75831.35,110.0,-0.02695,5e-05,1.42613]
[1779840001911,53.82,75843.78,110.0,-0.02631,5e-05,1.39802]
[1779840003509,53.82,75844.7,110.0,-0.02626,5e-05,1.39581]
[1779840003926,53.82,75840.02,110.0,-0.0265,5e-05,1.40622]
[1779840004150,53.82,75840.02,110.0,-0.0265,5e-05,1.40622]
[1779840004933,53.82,75828.87,110.0,-0.02706,5e-05,1.43096]
[1779840007492,53.83,75832.27,110.0,-0.02689,5e-05,1.42374]
[1779840009954,53.83,75826.94,110.0,-0.02717,5e-05,1.43586]
[1779840016020,53.84,75831.42,110.0,-0.02696,5e-05,1.42683]
[1779840017027,53.84,75836.35,110.0,-0.02672,5e-05,1.41612]
[1779840018003,53.84,75836.35,110.0,-0.02672,5e-05,1.41612]
[1779840020048,53.85,75843.04,110.0,-0.0264,5e-05,1.402]
[1779840021519,53.85,75843.04,110.0,-0.0264,5e-05,1.402]
[1779840021562,53.85,75844.3,110.0,-0.02634,5e-05,1.39944]
[1779840022062,53.85,75854.83,110.0,-0.02582,5e-05,1.37643]
[1779840023217,53.85,75854.83,110.0,-0.02582,5e-05,1.37643]
[1779840023308,53.84,75857.15,110.0,-0.0257,5e-05,1.37127]
[1779840024077,53.85,75850.42,110.0,-0.02604,5e-05,1.38601]
[1779840030014,53.86,75851.39,110.0,-0.02601,5e-05,1.38498]
[1779840031190,53.86,75852.21,110.0,-0.02598,5e-05,1.38343]
[1779840031291,53.86,75851.46,110.0,-0.0259,5e-05,1.37843]
[1779840037481,53.85,75854.54,110.0,-0.02573,5e-05,1.37093]
[1779840043219,53.84,75856.41,110.0,-0.02561,5e-05,1.36579]
[1779840047247,53.84,75847.97,110.0,-0.02601,5e-05,1.38331]
[1779840052196,53.83,75846.35,110.0,-0.02607,5e-05,1.38605]
[1779840052283,53.83,75845.86,110.0,-0.02609,5e-05,1.38691]
[1779840057317,53.84,75841.89,110.0,-0.02631,5e-05,1.39659]
[1779840061548,53.84,75841.54,110.0,-0.02634,5e-05,1.39793]
[1779840061556,53.84,75843.55,110.0,-0.02625,5e-05,1.39375]
[1779840067390,53.83,75842.95,110.0,-0.02625,5e-05,1.39378]
[1779840069180,53.83,75842.45,110.0,-0.02627,5e-05,1.39465]
[1779840069404,53.83,75844.55,110.0,-0.02616,5e-05,1.38987]
[1779840070217,53.83,75844.55,110.0,-0.02616,5e-05,1.38987]
[1779840070411,53.83,75844.73,110.0,-0.02615,5e-05,1.38968]
[1779840073550,53.82,75843.83,110.0,-0.02619,5e-05,1.39122]
[1779840073626,53.82,75843.98,110.0,-0.02618,5e-05,1.39069]
[1779840077708,53.83,75839.89,110.0,-0.02639,5e-05,1.40016]
[1779840077771,53.83,75839.89,110.0,-0.0264,5e-05,1.40034]
[1779840078291,53.83,75839.89,110.0,-0.0264,5e-05,1.40034]
[1779840078539,53.83,75839.89,110.0,-0.0264,5e-05,1.40034]
[1779840083159,53.82,75844.5,110.0,-0.02615,5e-05,1.3896]
[1779840083502,53.82,75848.78,110.0,-0.02594,5e-05,1.38013]
[1779840085517,53.83,75854.56,110.0,-0.02567,5e-05,1.36812]
[1779840090552,53.84,75855.19,110.0,-0.02566,5e-05,1.36795]
[1779840092566,53.84,75845.84,110.0,-0.02601,5e-05,1.38171]
[1779840098085,53.85,75846.26,110.0,-0.02601,5e-05,1.38184]
[1779840103643,53.87,75846.72,110.0,-0.02601,5e-05,1.38208]
[1779840108678,53.88,75844.58,110.0,-0.02614,5e-05,1.38773]
[1779840113714,53.89,75843.79,110.0,-0.0262,5e-05,1.3904]
[1779840118749,53.9,75846.45,110.0,-0.02609,5e-05,1.38557]
[1779840119756,53.9,75852.93,110.0,-0.02578,5e-05,1.37178]
[1779840122777,53.9,75847.7,110.0,-0.02605,5e-05,1.38367]
[1779840125798,53.91,75856.22,110.0,-0.02565,5e-05,1.36595]
[1779840131126,53.92,75854.86,110.0,-0.02574,5e-05,1.36996]
[1779840136874,53.94,75856.0,110.0,-0.02572,5e-05,1.36907]
[1779840141910,53.95,75858.77,110.0,-0.02561,5e-05,1.36427]
[1779840146951,53.96,75858.62,110.0,-0.02564,5e-05,1.36575]
[1779840151987,53.97,75858.89,110.0,-0.02553,5e-05,1.3595]
[1779840156402,53.98,75863.36,110.0,-0.02534,5e-05,1.35097]
[1779840162059,54.0,75864.78,110.0,-0.02531,5e-05,1.34949]
[1779840167095,54.01,75864.44,110.0,-0.02535,5e-05,1.35148]
[1779840172130,54.03,75865.26,110.0,-0.02534,5e-05,1.35102]
[1779840175079,54.03,75865.32,110.0,-0.02535,5e-05,1.35141]
[1779840175151,54.04,75865.44,110.0,-0.02535,5e-05,1.35141]
[1779840178343,54.03,75865.44,110.0,-0.02534,5e-05,1.35112]
[1779840178425,54.03,75865.44,110.0,-0.02534,5e-05,1.35097]
[1779840181091,54.03,75865.62,110.0,-0.02534,5e-05,1.35085]
[1779840181164,54.04,75864.09,110.0,-0.02542,5e-05,1.35461]
[1779840185316,54.03,75863.9,110.0,-0.02542,5e-05,1.35456]
[1779840185600,54.03,75863.9,110.0,-0.02542,5e-05,1.35456]
[1779840188529,54.03,75862.53,110.0,-0.02548,5e-05,1.35702]
[1779840188560,54.03,75862.5,110.0,-0.02548,5e-05,1.35693]
[1779840189485,54.03,75862.5,110.0,-0.02548,5e-05,1.35693]
[1779840189537,54.03,75848.85,110.0,-0.02614,5e-05,1.38645]
[1779840191298,54.03,75846.56,110.0,-0.02625,5e-05,1.3912]
[1779840191339,54.03,75847.13,110.0,-0.02622,5e-05,1.38975]
[1779840193277,54.03,75840.42,110.0,-0.02656,5e-05,1.40473]
[1779840198312,54.04,75845.02,110.0,-0.02635,5e-05,1.39557]
[1779840203347,54.05,75849.38,110.0,-0.02616,5e-05,1.38706]
[1779840209389,54.06,75853.05,110.0,-0.02601,5e-05,1.3804]
[1779840211403,54.07,75855.52,110.0,-0.02577,5e-05,1.36867]
[1779840216438,54.08,75860.53,110.0,-0.02556,5e-05,1.35913]
[1779840222480,54.09,75859.47,110.0,-0.02564,5e-05,1.36285]
[1779840225482,54.09,75859.47,110.0,-0.02564,5e-05,1.36285]
[1779840226125,54.09,75859.47,110.0,-0.02564,5e-05,1.36285]
[1779840226469,54.1,75859.47,110.0,-0.02565,5e-05,1.3634]
[1779840227198,54.1,75859.47,110.0,-0.02565,5e-05,1.3634]
[1779840226508,54.1,75848.0,110.0,-0.02621,5e-05,1.38804]
[1779840227515,54.1,75849.16,110.0,-0.02615,5e-05,1.38532]
[1779840231543,54.11,75855.91,110.0,-0.02584,5e-05,1.37161]
[1779840237234,54.12,75859.81,110.0,-0.02568,5e-05,1.36445]
[1779840242620,54.13,75859.79,110.0,-0.02571,5e-05,1.36589]
[1779840249669,54.15,75860.05,110.0,-0.02573,5e-05,1.36694]
[1779840252691,54.16,75865.57,110.0,-0.02548,5e-05,1.35587]
[1779840257726,54.17,75866.94,110.0,-0.02544,5e-05,1.35418]
[1779840260747,54.18,75875.11,110.0,-0.02507,5e-05,1.33769]
[1779840265782,54.19,75875.12,110.0,-0.0251,5e-05,1.33902]
[1779840268803,54.2,75866.84,110.0,-0.02551,5e-05,1.3573]
[1779840273838,54.21,75862.03,110.0,-0.02565,5e-05,1.36183]
[1779840278872,54.23,75862.89,110.0,-0.02563,5e-05,1.36114]
[1779840283908,54.24,75862.34,110.0,-0.02569,5e-05,1.36343]
[1779840288944,54.25,75861.11,110.0,-0.02577,5e-05,1.36717]
[1779840292660,54.26,75860.4,110.0,-0.02582,5e-05,1.36935]
[1779840292816,54.26,75860.4,110.0,-0.02582,5e-05,1.36935]
[1779840292869,54.26,75860.4,110.0,-0.02582,5e-05,1.36935]
[1779840293105,54.26,75860.4,110.0,-0.02582,5e-05,1.36935]
[1779840293129,54.26,75860.4,110.0,-0.02582,5e-05,1.36935]
[1779840293243,54.26,75860.4,110.0,-0.02582,5e-05,1.36935]
[1779840293235,54.26,75832.43,110.0,-0.02721,5e-05,1.43027]
[1779840294116,54.26,75832.43,110.0,-0.02721,5e-05,1.43027]
[1779840294218,54.26,75819.49,110.0,-0.02788,5e-05,1.45935]
[1779840296991,54.26,75820.64,110.0,-0.02782,5e-05,1.45685]
[1779840299016,54.26,75820.4,110.0,-0.02784,5e-05,1.45752]
[1779840304136,54.27,75824.12,110.0,-0.02766,5e-05,1.44974]
[1779840304350,54.27,75824.12,110.0,-0.02766,5e-05,1.44974]
[1779840307015,54.27,75824.45,110.0,-0.02765,5e-05,1.44918]
[1779840312192,54.28,75824.81,110.0,-0.02764,5e-05,1.44888]
[1779840317227,54.28,75825.93,110.0,-0.02759,5e-05,1.44683]
[1779840320248,54.28,75833.17,110.0,-0.02723,5e-05,1.43107]
[1779840322450,54.28,75833.45,110.0,-0.02722,5e-05,1.43057]
[1779840324260,54.29,75833.37,110.0,-0.02723,5e-05,1.43086]
[1779840324276,54.29,75833.37,110.0,-0.02723,5e-05,1.43086]
[1779840324280,54.29,75833.37,110.0,-0.02723,5e-05,1.43086]
[1779840324328,54.29,75868.3,110.0,-0.0255,5e-05,1.35547]
[1779840326429,54.29,75868.08,110.0,-0.02552,5e-05,1.35638]
[1779840326502,54.29,75868.08,110.0,-0.02552,5e-05,1.35638]
[1779840328452,54.3,75868.39,110.0,-0.02552,5e-05,1.3562]
[1779840334397,54.31,75870.21,110.0,-0.02535,5e-05,1.34701]
[1779840337419,54.32,75862.01,110.0,-0.02576,5e-05,1.36541]
[1779840340663,54.33,75860.95,110.0,-0.02582,5e-05,1.36811]
[1779840344664,54.34,75860.95,110.0,-0.02584,5e-05,1.36899]
[1779840349502,54.35,75851.54,110.0,-0.02633,5e-05,1.39049]
[1779840354538,54.36,75847.79,110.0,-0.02654,5e-05,1.39935]
[1779840355439,54.36,75847.79,110.0,-0.02654,5e-05,1.39935]
[1779840361588,54.37,75847.32,110.0,-0.02659,5e-05,1.40173]
[1779840366623,54.38,75847.14,110.0,-0.02662,5e-05,1.40295]
[1779840367451,54.38,75847.14,110.0,-0.02662,5e-05,1.40295]
[1779840372666,54.39,75847.58,110.0,-0.02662,5e-05,1.40295]
[1779840378709,54.4,75847.98,110.0,-0.02662,5e-05,1.40302]
[1779840382740,54.41,75854.74,110.0,-0.0263,5e-05,1.38904]
[1779840384754,54.41,75862.28,110.0,-0.02594,5e-05,1.37323]
[1779840386768,54.42,75867.19,110.0,-0.02571,5e-05,1.36319]
[1779840391803,54.43,75865.75,110.0,-0.02568,5e-05,1.36052]
[1779840397847,54.44,75865.06,110.0,-0.02575,5e-05,1.36328]
[1779840400868,54.45,75870.84,110.0,-0.02548,5e-05,1.35174]
[1779840405902,54.46,75870.75,110.0,-0.02552,5e-05,1.35315]
[1779840410938,54.48,75869.61,110.0,-0.0256,5e-05,1.35676]
[1779840412952,54.48,75863.22,110.0,-0.02592,5e-05,1.37081]
[1779840418119,54.49,75861.33,110.0,-0.02603,5e-05,1.37567]
[1779840422015,54.5,75855.26,110.0,-0.02635,5e-05,1.3897]
[1779840427054,54.51,75851.21,110.0,-0.02657,5e-05,1.39934]
[1779840430020,54.51,75851.52,110.0,-0.02656,5e-05,1.39901]
[1779840435110,54.52,75852.14,110.0,-0.02655,5e-05,1.39869]
[1779840440145,54.53,75851.74,110.0,-0.02659,5e-05,1.40042]
[1779840440532,54.53,75851.74,110.0,-0.02659,5e-05,1.40042]
[1779840446187,54.54,75851.47,110.0,-0.02663,5e-05,1.40203]
[1779840451222,54.55,75850.02,110.0,-0.02659,5e-05,1.39902]
[1779840456257,54.56,75849.81,110.0,-0.02662,5e-05,1.40033]
[1779840461292,54.57,75850.78,110.0,-0.0266,5e-05,1.39909]
[1779840461552,54.57,75850.78,110.0,-0.0266,5e-05,1.39909]
[1779840467337,54.58,75851.55,110.0,-0.02658,5e-05,1.39848]
[1779840472372,54.59,75850.73,110.0,-0.02664,5e-05,1.40112]
[1779840477407,54.6,75850.75,110.0,-0.02666,5e-05,1.40192]
[1779840482442,54.61,75850.77,110.0,-0.02668,5e-05,1.4027]
[1779840482641,54.61,75850.77,110.0,-0.02668,5e-05,1.4027]
[1779840483449,54.61,75857.92,110.0,-0.02633,5e-05,1.38745]
[1779840488571,54.62,75859.27,110.0,-0.02628,5e-05,1.38529]
[1779840495533,54.63,75860.41,110.0,-0.02626,5e-05,1.38439]
[1779840500568,54.65,75859.53,110.0,-0.02633,5e-05,1.38743]
[1779840505602,54.66,75861.28,110.0,-0.02626,5e-05,1.38463]
[1779840510638,54.67,75861.35,110.0,-0.02628,5e-05,1.38545]
[1779840515673,54.68,75861.56,110.0,-0.02617,5e-05,1.37906]
[1779840520708,54.69,75866.38,110.0,-0.02596,5e-05,1.36979]
[1779840526642,54.7,75867.34,110.0,-0.02594,5e-05,1.36884]
[1779840528624,54.7,75867.29,110.0,-0.02594,5e-05,1.36916]
[1779840527757,54.7,75876.41,110.0,-0.02551,5e-05,1.3501]
[1779840529671,54.71,75877.15,110.0,-0.02548,5e-05,1.34879]
[1779840530526,54.71,75877.15,110.0,-0.02548,5e-05,1.34879]
[1779840531203,54.71,75876.86,110.0,-0.0255,5e-05,1.34983]
[1779840531382,54.71,75876.86,110.0,-0.0255,5e-05,1.34983]
[1779840531465,54.71,75876.97,110.0,-0.0255,5e-05,1.3496]
[1779840537210,54.7,75877.53,110.0,-0.02545,5e-05,1.34765]
[1779840541170,54.7,75878.85,110.0,-0.02538,5e-05,1.34429]
[1779840542861,54.7,75873.11,110.0,-0.02566,5e-05,1.35656]
[1779840544025,54.7,75873.11,110.0,-0.02566,5e-05,1.35656]
[1779840544880,54.7,75879.95,110.0,-0.02533,5e-05,1.34217]
[1779840549921,54.69,75883.48,110.0,-0.02515,5e-05,1.33412]
[1779840550962,54.69,75883.48,110.0,-0.02515,5e-05,1.33412]
[1779840552106,54.69,75882.87,110.0,-0.02517,5e-05,1.33526]
[1779840557977,54.68,75882.39,110.0,-0.02518,5e-05,1.33545]
[1779840560612,54.68,75882.39,110.0,-0.02518,5e-05,1.33545]
[1779840566033,54.67,75882.25,110.0,-0.02516,5e-05,1.33467]
[1779840572075,54.66,75882.36,110.0,-0.02501,5e-05,1.32685]
[1779840577110,54.65,75884.98,110.0,-0.02488,5e-05,1.32084]
[1779840583152,54.65,75884.7,110.0,-0.02488,5e-05,1.32074]
[1779840586596,54.64,75884.71,110.0,-0.02487,5e-05,1.3205]
[1779840586602,54.64,75884.78,110.0,-0.02487,5e-05,1.32024]
[1779840591514,54.65,75884.51,110.0,-0.02489,5e-05,1.32155]
[1779840591615,54.65,75884.65,110.0,-0.02489,5e-05,1.32154]
[1779840597250,54.65,75886.87,110.0,-0.02478,5e-05,1.31669]
[1779840602285,54.65,75886.51,110.0,-0.02479,5e-05,1.3169]
[1779840607320,54.64,75886.41,110.0,-0.02478,5e-05,1.31657]
[1779840612355,54.63,75886.83,110.0,-0.02475,5e-05,1.31516]
[1779840617392,54.63,75887.03,110.0,-0.02473,5e-05,1.31423]
[1779840618399,54.63,75892.35,110.0,-0.02448,5e-05,1.30317]
[1779840623434,54.62,75893.25,110.0,-0.02443,5e-05,1.30091]
[1779840626507,54.62,75893.33,110.0,-0.02442,5e-05,1.30059]
[1779840626994,54.62,75893.33,110.0,-0.02442,5e-05,1.30051]
[1779840632497,54.62,75895.08,110.0,-0.02421,5e-05,1.28975]
[1779840636199,54.61,75896.69,110.0,-0.02413,5e-05,1.28626]
[1779840636525,54.61,75903.18,110.0,-0.02383,5e-05,1.27305]
[1779840637519,54.61,75903.18,110.0,-0.02383,5e-05,1.27305]
[1779840638200,54.61,75903.62,110.0,-0.02381,5e-05,1.27213]
[1779840638561,54.61,75903.62,110.0,-0.02381,5e-05,1.27213]
[1779840643426,54.61,75904.13,110.0,-0.02379,5e-05,1.27094]
[1779840644684,54.61,75909.24,110.0,-0.02356,4e-05,1.26063]
[1779840644709,54.61,75909.24,110.0,-0.02356,4e-05,1.26063]
[1779840644748,54.61,75914.71,110.0,-0.02331,4e-05,1.24967]
[1779840645413,54.61,75914.71,110.0,-0.02331,4e-05,1.24967]
[1779840647103,54.61,75913.17,110.0,-0.02338,4e-05,1.25274]
[1779840647492,54.61,75913.17,110.0,-0.02338,4e-05,1.25274]
[1779840649622,54.61,75902.37,110.0,-0.02386,5e-05,1.27445]
[1779840650628,54.61,75888.84,110.0,-0.02449,5e-05,1.30202]
[1779840655663,54.61,75890.13,110.0,-0.02442,5e-05,1.29902]
[1779840658689,54.6,75883.44,110.0,-0.02472,5e-05,1.31257]
[1779840663723,54.6,75880.92,110.0,-0.02483,5e-05,1.31728]
[1779840666744,54.59,75889.52,110.0,-0.02442,5e-05,1.29925]
[1779840671779,54.59,75888.21,110.0,-0.02447,5e-05,1.30149]
[1779840676814,54.59,75886.33,110.0,-0.02455,5e-05,1.30496]
[1779840682866,54.58,75881.17,110.0,-0.02478,5e-05,1.31506]
[1779840687075,54.58,75879.09,110.0,-0.02487,5e-05,1.31906]
[1779840687099,54.58,75877.79,110.0,-0.02493,5e-05,1.32165]
[1779840688403,54.58,75877.79,110.0,-0.02493,5e-05,1.32165]
[1779840688494,54.58,75862.33,110.0,-0.02568,5e-05,1.35436]
[1779840691675,54.58,75864.68,110.0,-0.02557,5e-05,1.34986]
[1779840693703,54.59,75862.33,110.0,-0.02557,5e-05,1.34842]
[1779840698987,54.61,75862.65,110.0,-0.0256,5e-05,1.34946]
[1779840702008,54.61,75871.16,110.0,-0.02521,5e-05,1.33233]
[1779840704022,54.62,75865.97,110.0,-0.02547,5e-05,1.34374]
[1779840709057,54.63,75866.27,110.0,-0.02548,5e-05,1.34437]
[1779840720155,54.64,75865.65,110.0,-0.02553,5e-05,1.34643]
[1779840720166,54.64,75865.65,110.0,-0.02553,5e-05,1.34643]
[1779840726176,54.68,75872.4,110.0,-0.02528,5e-05,1.3357]
[1779840732221,54.7,75872.23,110.0,-0.02533,5e-05,1.33766]
[1779840737256,54.71,75872.53,110.0,-0.02534,5e-05,1.33834]
[1779840742291,54.72,75870.67,110.0,-0.02546,5e-05,1.34353]
[1779840745312,54.73,75875.73,110.0,-0.02524,5e-05,1.33369]
[1779840755382,54.76,75876.0,110.0,-0.02516,5e-05,1.32895]
[1779840765452,54.79,75875.85,110.0,-0.02523,5e-05,1.33194]
[1779840767466,54.8,75867.2,110.0,-0.02565,5e-05,1.35059]
[1779840772064,54.81,75865.8,110.0,-0.02574,5e-05,1.35446]
[1779840774514,54.81,75871.75,110.0,-0.02547,5e-05,1.34264]
[1779840779550,54.83,75870.99,110.0,-0.02554,5e-05,1.34546]
[1779840784466,54.84,75872.15,110.0,-0.0255,5e-05,1.34401]
[1779840784585,54.84,75871.49,110.0,-0.02554,5e-05,1.34564]
[1779840787789,54.84,75871.79,110.0,-0.02553,5e-05,1.34538]
[1779840793651,54.84,75875.7,110.0,-0.02534,5e-05,1.33684]
[1779840796909,54.84,75876.3,110.0,-0.0253,5e-05,1.3353]
[1779840804029,54.83,75873.72,110.0,-0.02541,5e-05,1.33982]
[1779840804826,54.83,75873.72,110.0,-0.02541,5e-05,1.33982]
[1779840809498,54.82,75873.83,110.0,-0.02538,5e-05,1.33856]
[1779840809848,54.82,75873.83,110.0,-0.02538,5e-05,1.33856]
[1779840811777,54.81,75877.12,110.0,-0.02509,5e-05,1.32442]
[1779840816813,54.81,75879.84,110.0,-0.02495,5e-05,1.31818]
[1779840819834,54.8,75873.1,110.0,-0.02526,5e-05,1.33185]
[1779840820779,54.8,75873.1,110.0,-0.02526,5e-05,1.33185]
[1779840821702,54.8,75872.05,110.0,-0.02531,5e-05,1.33393]
[1779840826883,54.79,75870.86,110.0,-0.02534,5e-05,1.33556]
[1779840831920,54.78,75872.98,110.0,-0.02522,5e-05,1.33029]
[1779840836956,54.77,75872.92,110.0,-0.02521,5e-05,1.32976]
[1779840841990,54.77,75879.17,110.0,-0.0249,5e-05,1.31615]
[1779840847026,54.76,75879.14,110.0,-0.02489,5e-05,1.31568]
[1779840852061,54.76,75879.18,110.0,-0.02488,5e-05,1.31506]
[1779840858104,54.75,75879.13,110.0,-0.02487,5e-05,1.31452]
[1779840863139,54.74,75878.75,110.0,-0.02487,5e-05,1.31477]
[1779840868175,54.74,75879.22,110.0,-0.02484,5e-05,1.31327]
[1779840873210,54.73,75879.82,110.0,-0.02468,5e-05,1.30474]
[1779840875224,54.73,75885.52,110.0,-0.02441,5e-05,1.29287]
[1779840882386,54.73,75884.07,110.0,-0.02447,5e-05,1.29555]
[1779840884826,54.72,75884.07,110.0,-0.02446,5e-05,1.29533]
[1779840890330,54.72,75884.03,110.0,-0.02445,5e-05,1.29482]
[1779840895665,54.72,75884.22,110.0,-0.02444,5e-05,1.2942]
[1779840901407,54.71,75878.65,110.0,-0.02468,5e-05,1.30505]
[1779840907645,54.7,75874.23,110.0,-0.02488,5e-05,1.31377]
[1779840907747,54.7,75855.25,110.0,-0.02579,5e-05,1.35329]
[1779840912484,54.69,75849.41,110.0,-0.02605,5e-05,1.36478]
[1779840917520,54.68,75848.84,110.0,-0.02606,5e-05,1.36504]
[1779840922555,54.67,75846.86,110.0,-0.02613,5e-05,1.36831]
[1779840927009,54.67,75847.29,110.0,-0.0261,5e-05,1.36681]
[1779840927042,54.67,75847.29,110.0,-0.0261,5e-05,1.36681]
[1779840932625,54.65,75837.64,110.0,-0.02642,5e-05,1.37913]
[1779840938667,54.64,75834.95,110.0,-0.02652,5e-05,1.38361]
[1779840943702,54.63,75834.83,110.0,-0.0265,5e-05,1.38276]
[1779840944713,54.63,75834.83,110.0,-0.0265,5e-05,1.38276]
[1779840944812,54.62,75823.95,110.0,-0.02704,5e-05,1.40614]
[1779840945110,54.62,75823.95,110.0,-0.02704,5e-05,1.40614]
[1779840951757,54.6,75813.37,110.0,-0.02754,5e-05,1.42748]
[1779840956792,54.59,75811.89,110.0,-0.02758,5e-05,1.42927]
[1779840958807,54.58,75805.05,110.0,-0.02792,5e-05,1.44384]
[1779840959981,54.58,75805.05,110.0,-0.02792,5e-05,1.44384]
[1779840963844,54.57,75796.84,110.0,-0.02834,5e-05,1.46156]
[1779840964224,54.57,75796.84,110.0,-0.02834,5e-05,1.46156]
[1779840969886,54.56,75797.2,110.0,-0.02828,5e-05,1.45902]
[1779840975928,54.54,75797.08,110.0,-0.02824,5e-05,1.45725]
[1779840978609,54.53,75796.63,110.0,-0.02825,5e-05,1.45758]
[1779840980967,54.53,75790.32,110.0,-0.02857,5e-05,1.47146]
[1779840981464,54.53,75790.32,110.0,-0.02857,5e-05,1.47146]
[1779840987008,54.51,75792.51,110.0,-0.02842,5e-05,1.46475]
[1779840991037,54.49,75797.0,110.0,-0.02801,5e-05,1.44605]
[1779840993055,54.49,75810.84,110.0,-0.02728,5e-05,1.41472]
[1779840998089,54.47,75815.78,110.0,-0.027,5e-05,1.40258]
[1779840999096,54.47,75807.78,110.0,-0.0274,5e-05,1.41991]
[1779841004132,54.45,75808.6,110.0,-0.02732,5e-05,1.4165]
[1779841005139,54.45,75813.91,110.0,-0.02705,5e-05,1.40457]
[1779841008161,54.44,75819.56,110.0,-0.02674,5e-05,1.39151]
[1779841013196,54.43,75821.35,110.0,-0.02663,5e-05,1.38654]
[1779841016701,54.42,75828.66,110.0,-0.02625,5e-05,1.37012]
[1779841022259,54.41,75828.98,110.0,-0.02621,5e-05,1.36832]
[1779841029312,54.4,75829.78,110.0,-0.02614,5e-05,1.36534]
[1779841034347,54.39,75828.71,110.0,-0.02617,5e-05,1.36673]
[1779841040389,54.38,75828.71,110.0,-0.02615,5e-05,1.36565]
[1779841045424,54.37,75827.85,110.0,-0.02617,5e-05,1.3666]
[1779841050459,54.36,75827.78,110.0,-0.02615,5e-05,1.36584]
[1779841055511,54.35,75828.01,110.0,-0.026,5e-05,1.35766]
[1779841061536,54.35,75827.28,110.0,-0.02603,5e-05,1.35905]
[1779841066571,54.35,75827.2,110.0,-0.02603,5e-05,1.35922]
[1779841068585,54.35,75820.04,110.0,-0.02639,5e-05,1.37463]
[1779841076641,54.35,75819.29,110.0,-0.02643,5e-05,1.37625]
[1779841080669,54.35,75805.21,110.0,-0.02714,5e-05,1.40696]
[1779841085703,54.35,75805.0,110.0,-0.02715,5e-05,1.40742]
[1779841090739,54.35,75804.53,110.0,-0.02718,5e-05,1.40845]
[1779841095774,54.35,75804.45,110.0,-0.02718,5e-05,1.40863]
[1779841100182,54.35,75803.93,110.0,-0.02721,5e-05,1.40977]
[1779841105844,54.34,75803.77,110.0,-0.02718,5e-05,1.40885]
[1779841110879,54.32,75800.82,110.0,-0.02731,5e-05,1.41406]
[1779841115690,54.31,75799.14,110.0,-0.02724,5e-05,1.40961]
[1779841120949,54.31,75798.56,110.0,-0.02728,5e-05,1.41114]
[1779841126265,54.32,75799.57,110.0,-0.02724,5e-05,1.40943]
[1779841132026,54.31,75793.54,110.0,-0.02752,5e-05,1.4216]
[1779841136055,54.3,75787.49,110.0,-0.02781,5e-05,1.43398]
[1779841136276,54.3,75787.49,110.0,-0.02781,5e-05,1.43398]
[1779841142098,54.3,75785.62,110.0,-0.02791,5e-05,1.4382]
[1779841148140,54.3,75784.93,110.0,-0.02795,5e-05,1.44008]
[1779841153175,54.3,75783.14,110.0,-0.02805,5e-05,1.44432]
[1779841154181,54.3,75792.09,110.0,-0.02759,5e-05,1.42438]
[1779841159217,54.31,75792.81,110.0,-0.02756,5e-05,1.42313]
[1779841159299,54.31,75792.81,110.0,-0.02756,5e-05,1.42313]
[1779841161962,54.3,75794.44,110.0,-0.02747,5e-05,1.41931]
[1779841162927,54.3,75795.98,110.0,-0.02738,5e-05,1.41562]
[1779841168280,54.29,75800.32,110.0,-0.02712,5e-05,1.40453]
[1779841173314,54.27,75800.37,110.0,-0.02696,5e-05,1.39609]
[1779841174322,54.27,75791.97,110.0,-0.02739,5e-05,1.41436]
[1779841181371,54.25,75789.48,110.0,-0.02747,5e-05,1.41799]
[1779841185128,54.24,75796.26,110.0,-0.02711,5e-05,1.40222]
[1779841191442,54.22,75798.84,110.0,-0.02693,5e-05,1.39487]
[1779841197337,54.21,75796.78,110.0,-0.02701,5e-05,1.39823]
[1779841202527,54.22,75799.0,110.0,-0.02691,5e-05,1.39368]
[1779841208569,54.22,75797.82,110.0,-0.02698,5e-05,1.39697]
[1779841213604,54.23,75793.8,110.0,-0.0272,5e-05,1.40638]
[1779841218639,54.23,75791.4,110.0,-0.02734,5e-05,1.41212]
[1779841223674,54.24,75791.33,110.0,-0.02735,5e-05,1.4127]
[1779841227055,54.24,75791.5,110.0,-0.02735,5e-05,1.41249]
[1779841227083,54.24,75791.5,110.0,-0.02735,5e-05,1.41249]
[1779841227702,54.24,75796.67,110.0,-0.02708,5e-05,1.40126]
[1779841232737,54.25,75799.62,110.0,-0.02681,5e-05,1.38822]
[1779841239786,54.26,75798.36,110.0,-0.0269,5e-05,1.39184]
[1779841245116,54.26,75798.29,110.0,-0.02691,5e-05,1.39247]
[1779841245145,54.26,75798.29,110.0,-0.02691,5e-05,1.39247]
[1779841252899,54.24,75800.69,110.0,-0.02675,5e-05,1.3855]
[1779841257934,54.23,75800.21,110.0,-0.02675,5e-05,1.38546]
[1779841268005,54.21,75800.29,110.0,-0.0267,5e-05,1.38312]
[1779841273038,54.2,75800.04,110.0,-0.02668,5e-05,1.3826]
[1779841274046,54.19,75791.17,110.0,-0.02713,5e-05,1.40184]
[1779841277067,54.19,75784.88,110.0,-0.02744,5e-05,1.41499]
[1779841281684,54.18,75783.51,110.0,-0.02749,5e-05,1.41696]
[1779841289154,54.18,75787.97,110.0,-0.02727,5e-05,1.40744]
[1779841294188,54.18,75789.28,110.0,-0.02708,5e-05,1.39788]
[1779841298217,54.19,75795.2,110.0,-0.02679,5e-05,1.38534]
[1779841303252,54.2,75797.02,110.0,-0.02671,5e-05,1.38202]
[1779841308287,54.2,75797.02,110.0,-0.02672,5e-05,1.38269]
[1779841314329,54.21,75796.74,110.0,-0.02676,5e-05,1.38408]
[1779841319364,54.22,75794.94,110.0,-0.02686,5e-05,1.38866]
[1779841322385,54.22,75786.22,110.0,-0.02732,5e-05,1.40821]
[1779841327420,54.23,75784.27,110.0,-0.02743,5e-05,1.41303]
[1779841332455,54.23,75784.84,110.0,-0.02741,5e-05,1.41216]
[1779841337489,54.24,75785.37,110.0,-0.02739,5e-05,1.4114]
[1779841338478,54.24,75785.37,110.0,-0.02739,5e-05,1.4114]
[1779841343532,54.22,75782.74,110.0,-0.0275,5e-05,1.41595]
[1779841348567,54.21,75784.83,110.0,-0.02736,5e-05,1.40996]
[1779841353602,54.19,75786.46,110.0,-0.02712,5e-05,1.39789]
[1779841358637,54.18,75784.27,110.0,-0.0272,5e-05,1.40149]
[1779841359499,54.18,75784.27,110.0,-0.0272,5e-05,1.40149]
[1779841364679,54.18,75784.38,110.0,-0.0272,5e-05,1.4015]
[1779841369714,54.19,75784.58,110.0,-0.0272,5e-05,1.40157]
[1779841376763,54.2,75784.63,110.0,-0.02722,5e-05,1.40216]
[1779841381798,54.2,75787.31,110.0,-0.02709,5e-05,1.39676]
[1779841382523,54.2,75787.31,110.0,-0.02709,5e-05,1.39676]
[1779841382805,54.2,75794.57,110.0,-0.02672,5e-05,1.38095]
[1779841387840,54.19,75795.73,110.0,-0.02664,5e-05,1.37736]
[1779841392874,54.18,75795.09,110.0,-0.02664,5e-05,1.37771]
[1779841397910,54.17,75796.08,110.0,-0.02657,5e-05,1.37451]
[1779841403952,54.16,75795.9,110.0,-0.02655,5e-05,1.37367]
[1779841408989,54.15,75796.31,110.0,-0.02651,5e-05,1.37177]
[1779841414025,54.14,75797.41,110.0,-0.0263,5e-05,1.36136]
[1779841419060,54.13,75799.34,110.0,-0.02618,5e-05,1.3563]
[1779841424094,54.12,75798.08,110.0,-0.02623,5e-05,1.35818]
[1779841429130,54.11,75798.08,110.0,-0.02621,5e-05,1.35733]
[1779841435172,54.1,75798.27,110.0,-0.02617,5e-05,1.35592]
[1779841442221,54.09,75808.7,110.0,-0.02563,5e-05,1.33239]
[1779841447256,54.08,75811.21,110.0,-0.02549,5e-05,1.32646]
[1779841452291,54.07,75809.31,110.0,-0.02557,5e-05,1.32995]
[1779841457326,54.07,75809.71,110.0,-0.02554,5e-05,1.3285]
[1779841462361,54.06,75809.27,110.0,-0.02555,5e-05,1.32886]
[1779841469410,54.05,75809.02,110.0,-0.02554,5e-05,1.32859]
[1779841474445,54.05,75810.73,110.0,-0.02532,5e-05,1.31746]
[1779841481494,54.04,75809.04,110.0,-0.02538,5e-05,1.32036]
[1779841486530,54.03,75808.35,110.0,-0.02541,5e-05,1.32133]
[1779841489693,54.03,75808.26,110.0,-0.02541,5e-05,1.32142]
[1779841493763,54.03,75806.72,110.0,-0.02547,5e-05,1.32409]
[1779841494587,54.02,75791.99,110.0,-0.0262,5e-05,1.3556]
[1779841498461,54.02,75788.92,110.0,-0.02634,5e-05,1.36168]
[1779841503650,54.01,75787.57,110.0,-0.02639,5e-05,1.36357]
[1779841506881,54.0,75787.85,110.0,-0.02637,5e-05,1.36262]
[1779841512713,53.99,75790.33,110.0,-0.02621,5e-05,1.35605]
[1779841515437,53.99,75790.05,110.0,-0.02622,5e-05,1.3565]
[1779841520768,53.98,75791.3,110.0,-0.02613,5e-05,1.35266]
[1779841525804,53.97,75793.88,110.0,-0.02599,5e-05,1.34633]
[1779841527097,53.97,75793.88,110.0,-0.02599,5e-05,1.34633]
[1779841527112,53.97,75793.88,110.0,-0.02599,5e-05,1.34633]
[1779841536296,53.96,75795.02,110.0,-0.02577,5e-05,1.33563]
[1779841538110,53.95,75794.77,110.0,-0.02578,5e-05,1.33591]
[1779841543930,53.94,75793.2,110.0,-0.02584,5e-05,1.33837]
[1779841545151,53.94,75793.2,110.0,-0.02584,5e-05,1.33837]
[1779841545618,53.94,75793.2,110.0,-0.02584,5e-05,1.33837]
[1779841547160,53.94,75793.54,110.0,-0.02582,5e-05,1.33739]
[1779841547436,53.94,75793.54,110.0,-0.02582,5e-05,1.33739]
[1779841554000,53.93,75793.84,110.0,-0.02578,5e-05,1.33574]
[1779841560042,53.92,75794.13,110.0,-0.02575,5e-05,1.33437]
[1779841569106,53.91,75794.55,110.0,-0.0257,5e-05,1.33237]
[1779841572307,53.91,75794.51,110.0,-0.0257,5e-05,1.33234]
[1779841572627,53.91,75794.51,110.0,-0.0257,5e-05,1.33234]
[1779841579175,53.9,75797.11,110.0,-0.02555,5e-05,1.32582]
[1779841583204,53.89,75802.71,110.0,-0.02526,5e-05,1.31346]
[1779841587232,53.89,75809.1,110.0,-0.02494,5e-05,1.29963]
[1779841588195,53.89,75809.1,110.0,-0.02494,5e-05,1.29963]
[1779841589268,53.89,75810.54,110.0,-0.02487,5e-05,1.29654]
[1779841589616,53.89,75810.54,110.0,-0.02487,5e-05,1.29654]
[1779841595288,53.89,75810.86,110.0,-0.02473,5e-05,1.28894]
[1779841600324,53.89,75808.71,110.0,-0.02483,5e-05,1.29344]
[1779841601562,53.89,75808.71,110.0,-0.02483,5e-05,1.29344]
[1779841601662,53.89,75799.07,110.0,-0.0253,5e-05,1.3138]
[1779841603217,53.89,75797.76,110.0,-0.02537,5e-05,1.31659]
[1779841608379,53.89,75797.7,110.0,-0.02537,5e-05,1.31663]
[1779841614421,53.89,75796.45,110.0,-0.02543,5e-05,1.31929]
[1779841619459,53.89,75796.4,110.0,-0.02543,5e-05,1.31939]
[1779841624494,53.89,75791.71,110.0,-0.02567,5e-05,1.32942]
[1779841629529,53.89,75793.83,110.0,-0.02556,5e-05,1.32488]
[1779841634564,53.89,75796.03,110.0,-0.02545,5e-05,1.32018]
[1779841637591,53.89,75799.15,110.0,-0.0253,5e-05,1.31354]
[1779841638519,53.89,75799.38,110.0,-0.02529,5e-05,1.31306]
[1779841641381,53.88,75799.08,110.0,-0.0253,5e-05,1.31343]
[1779841646648,53.88,75800.09,110.0,-0.02524,5e-05,1.3112]
[1779841651683,53.88,75802.19,110.0,-0.02501,5e-05,1.29983]
[1779841653697,53.88,75810.25,110.0,-0.02462,5e-05,1.28291]
[1779841656870,53.88,75813.75,110.0,-0.02446,5e-05,1.27561]
[1779841657440,53.88,75813.75,110.0,-0.02446,5e-05,1.27561]
[1779841657725,53.88,75820.22,110.0,-0.02415,5e-05,1.26221]
[1779841660746,53.88,75826.93,110.0,-0.02383,5e-05,1.24842]
[1779841662760,53.88,75834.99,110.0,-0.02346,5e-05,1.232]
[1779841667795,53.88,75838.16,110.0,-0.02331,5e-05,1.22559]
[1779841671824,53.88,75832.82,110.0,-0.02356,5e-05,1.2364]
[1779841672831,53.88,75826.07,110.0,-0.02387,5e-05,1.25018]
[1779841675851,53.88,75820.53,110.0,-0.02413,5e-05,1.26157]
[1779841680887,53.88,75819.3,110.0,-0.02419,5e-05,1.26411]
[1779841685922,53.88,75819.66,110.0,-0.02417,5e-05,1.26336]
[1779841687073,53.88,75819.66,110.0,-0.02417,5e-05,1.26336]
[1779841687402,53.88,75819.66,110.0,-0.02417,5e-05,1.26336]
[1779841688264,53.88,75819.36,110.0,-0.02419,5e-05,1.26398]
[1779841693977,53.88,75819.41,110.0,-0.02419,5e-05,1.26388]
[1779841699013,53.88,75819.66,110.0,-0.02417,5e-05,1.26336]
[1779841704358,53.88,75820.75,110.0,-0.02412,5e-05,1.26111]
[1779841705055,53.88,75831.15,110.0,-0.02363,5e-05,1.2398]
[1779841710090,53.88,75832.07,110.0,-0.02359,5e-05,1.23793]
[1779841715125,53.88,75832.89,110.0,-0.02343,5e-05,1.22955]
[1779841720160,53.88,75831.59,110.0,-0.02349,5e-05,1.23219]
[1779841725195,53.88,75831.65,110.0,-0.02349,5e-05,1.23206]
[1779841727209,53.88,75839.59,110.0,-0.02312,5e-05,1.21604]
[1779841734258,53.88,75839.56,110.0,-0.02313,5e-05,1.2161]
[1779841739293,53.88,75840.34,110.0,-0.02309,5e-05,1.21453]
[1779841742313,53.88,75834.91,110.0,-0.02334,5e-05,1.22546]
[1779841747349,53.88,75831.61,110.0,-0.02349,5e-05,1.23214]
[1779841752384,53.88,75831.71,110.0,-0.02349,5e-05,1.23194]
[1779841759433,53.88,75833.6,110.0,-0.0234,5e-05,1.22811]
[1779841765475,53.88,75833.08,110.0,-0.02342,5e-05,1.22917]
[1779841767078,53.88,75833.01,110.6,-0.02343,5e-05,1.22931]
[1779841767180,53.88,75833.01,110.6,-0.02343,5e-05,1.22931]
[1779841772524,53.86,75833.16,110.6,-0.02324,5e-05,1.21989]
[1779841777915,53.84,75833.19,110.6,-0.0232,5e-05,1.21795]
[1779841786622,53.78,75832.0,110.6,-0.02315,5e-05,1.21569]
[1779841791657,53.76,75832.67,110.6,-0.02307,5e-05,1.21206]
[1779841796692,53.73,75832.54,110.6,-0.02302,5e-05,1.21006]
[1779841801727,53.71,75832.65,110.6,-0.02297,5e-05,1.2076]
[1779841806762,53.68,75837.71,110.6,-0.02269,5e-05,1.19533]
[1779841811797,53.66,75839.7,110.6,-0.02255,5e-05,1.18929]
[1779841815706,53.65,75838.3,110.6,-0.02259,5e-05,1.19084]
[1779841815825,53.64,75839.31,110.6,-0.02253,4e-05,1.18843]
[1779841821867,53.64,75840.01,110.6,-0.0225,4e-05,1.18704]
[1779841826904,53.64,75840.61,110.6,-0.02247,4e-05,1.18585]
[1779841831942,53.64,75841.15,110.6,-0.02233,4e-05,1.17821]
[1779841832949,53.64,75846.63,110.6,-0.02209,4e-05,1.16743]
[1779841833957,53.64,75853.66,110.6,-0.02178,4e-05,1.15371]
[1779841836981,53.64,75868.1,110.6,-0.02115,4e-05,1.12592]
[1779841837985,53.64,75886.04,110.6,-0.0204,4e-05,1.0921]
[1779841838998,53.64,75899.14,110.6,-0.01986,4e-05,1.0679]
[1779841841995,53.64,75892.69,110.6,-0.02013,4e-05,1.07976]
[1779841842018,53.64,75887.34,110.6,-0.02035,4e-05,1.08968]
[1779841846047,53.64,75879.68,110.6,-0.02066,4e-05,1.104]
[1779841851081,53.64,75883.25,110.6,-0.02052,4e-05,1.0973]
[1779841856116,53.64,75883.92,110.6,-0.02049,4e-05,1.09605]
[1779841861152,53.64,75885.55,110.6,-0.02042,4e-05,1.09301]
[1779841866189,53.64,75882.47,110.6,-0.02055,4e-05,1.09876]
[1779841871223,53.64,75881.69,110.6,-0.02058,4e-05,1.10023]
[1779841876259,53.64,75881.0,110.6,-0.02061,4e-05,1.10152]
[1779841881294,53.64,75880.87,110.6,-0.02062,4e-05,1.10176]
[1779841885322,53.64,75874.83,110.6,-0.02087,4e-05,1.11314]
[1779841890357,53.64,75870.91,110.6,-0.02103,4e-05,1.12057]
[1779841895392,53.64,75868.9,110.6,-0.02101,4e-05,1.11802]
[1779841900428,53.64,75870.09,110.6,-0.02096,4e-05,1.11576]
[1779841904456,53.64,75878.26,110.6,-0.02061,4e-05,1.10036]
[1779841909496,53.64,75878.09,110.6,-0.02062,4e-05,1.10067]
[1779841914531,53.64,75877.03,110.6,-0.02066,4e-05,1.10266]
[1779841919566,53.64,75876.84,110.6,-0.02067,4e-05,1.10302]
[1779841924600,53.64,75875.48,110.6,-0.02073,4e-05,1.10558]
[1779841926614,53.64,75882.31,110.6,-0.02044,4e-05,1.09278]
[1779841933664,53.64,75883.35,110.6,-0.0204,4e-05,1.09084]
[1779841938699,53.64,75883.07,110.6,-0.02041,4e-05,1.09136]
[1779841943733,53.64,75888.14,110.6,-0.0202,4e-05,1.08194]
[1779841948768,53.64,75891.77,110.6,-0.02005,4e-05,1.07524]
[1779841952796,53.64,75894.98,110.6,-0.01981,4e-05,1.06314]
[1779841957833,53.64,75896.52,110.6,-0.01975,4e-05,1.06033]
[1779841958842,53.64,75901.52,110.6,-0.01955,4e-05,1.05124]
[1779841963877,53.64,75899.1,110.6,-0.01965,4e-05,1.05563]
[1779841968912,53.64,75902.96,110.6,-0.01949,4e-05,1.04863]
[1779841973947,53.64,75906.62,110.6,-0.01935,4e-05,1.04202]
[1779841979989,53.64,75906.16,110.6,-0.01937,4e-05,1.04285]
[1779841986841,53.64,75903.72,110.6,-0.01946,4e-05,1.04725]
[1779841993084,53.64,75903.74,110.6,-0.01946,4e-05,1.04722]
[1779841999126,53.64,75903.41,110.6,-0.01947,4e-05,1.04781]
[1779841999322,53.64,75903.41,110.6,-0.01947,4e-05,1.04781]
[1779842000304,53.64,75902.08,110.6,-0.01953,4e-05,1.05022]
[1779842006175,53.64,75902.72,110.6,-0.0195,4e-05,1.04906]
[1779842011210,53.64,75902.85,110.6,-0.01939,4e-05,1.0427]
[1779842016244,53.64,75905.06,110.6,-0.0193,4e-05,1.03872]
[1779842021280,53.64,75906.44,110.6,-0.01925,4e-05,1.03624]
[1779842023294,53.64,75916.74,110.6,-0.01884,4e-05,1.01788]
[1779842029145,53.64,75916.81,110.6,-0.01884,4e-05,1.01776]
[1779842029721,53.64,75927.48,110.6,-0.01843,4e-05,0.99901]
[1779842030670,53.64,75933.47,110.6,-0.0182,4e-05,0.98861]
[1779842031351,53.64,75925.83,110.6,-0.01849,4e-05,1.00189]
[1779842034372,53.64,75920.65,110.6,-0.01869,4e-05,1.01098]
[1779842035379,53.64,75913.81,110.6,-0.01896,4e-05,1.02308]
[1779842041421,53.64,75911.18,110.6,-0.01906,4e-05,1.02776]
[1779842046456,53.64,75905.96,110.6,-0.01927,4e-05,1.0371]
[1779842048470,53.64,75899.43,110.6,-0.01952,4e-05,1.04888]
[1779842051491,53.64,75890.64,110.6,-0.01988,4e-05,1.06489]
[1779842056526,53.64,75891.09,110.6,-0.01986,4e-05,1.06407]
[1779842061562,53.64,75891.51,110.6,-0.01984,4e-05,1.0633]
[1779842066598,53.64,75891.89,110.6,-0.01983,4e-05,1.0626]
[1779842068612,53.64,75897.78,110.6,-0.01959,4e-05,1.05187]
[1779842072640,53.64,75900.52,110.6,-0.01937,4e-05,1.04077]
[1779842077675,53.64,75902.56,110.6,-0.01929,4e-05,1.0371]
[1779842082710,53.64,75903.18,110.6,-0.01927,4e-05,1.03599]
[1779842087745,53.64,75903.03,110.6,-0.01927,4e-05,1.03626]
[1779842092780,53.64,75905.12,110.6,-0.01919,4e-05,1.03251]
[1779842097815,53.64,75908.36,110.6,-0.01906,4e-05,1.02672]
[1779842102865,53.64,75906.88,110.6,-0.01912,4e-05,1.02936]
[1779842103869,53.64,75899.76,110.6,-0.0194,4e-05,1.04214]
[1779842108904,53.64,75903.18,110.6,-0.01927,4e-05,1.03599]
[1779842113941,53.64,75903.22,110.6,-0.01927,4e-05,1.03592]
[1779842120990,53.64,75905.54,110.6,-0.01917,4e-05,1.03176]
[1779842128701,53.64,75905.43,110.6,-0.01918,4e-05,1.03195]
[1779842133709,53.64,75903.57,110.6,-0.01914,4e-05,1.02919]
[1779842139118,53.64,75897.68,110.6,-0.01938,4e-05,1.03976]
[1779842144153,53.64,75897.87,110.6,-0.01937,4e-05,1.03942]
[1779842149188,53.64,75900.3,110.6,-0.01927,4e-05,1.03505]
[1779842154223,53.64,75898.72,110.6,-0.01934,4e-05,1.03789]
[1779842159258,53.64,75895.05,110.6,-0.01948,4e-05,1.04451]
[1779842165300,53.64,75894.86,110.6,-0.01949,4e-05,1.04485]
[1779842166307,53.64,75889.59,110.6,-0.0197,4e-05,1.05442]
[1779842171343,53.64,75889.65,110.6,-0.0197,4e-05,1.05431]
[1779842176378,53.64,75889.22,110.6,-0.01972,4e-05,1.05509]
[1779842181413,53.64,75889.37,110.6,-0.01971,4e-05,1.05482]
[1779842186466,53.64,75889.07,110.6,-0.01972,4e-05,1.05537]
[1779842191501,53.64,75884.78,110.6,-0.01979,4e-05,1.057]
[1779842196832,53.64,75884.88,110.6,-0.01978,4e-05,1.05681]
[1779842202579,53.64,75882.49,110.6,-0.01988,4e-05,1.06119]
[1779842207614,53.64,75881.13,110.6,-0.01993,4e-05,1.06368]
[1779842212649,53.64,75883.49,110.6,-0.01984,4e-05,1.05936]
[1779842217684,53.64,75883.58,110.6,-0.01983,4e-05,1.05919]
[1779842223726,53.64,75883.37,110.6,-0.01984,4e-05,1.05958]
[1779842224733,53.64,75873.69,110.6,-0.02024,4e-05,1.07741]
[1779842229768,53.64,75870.15,110.6,-0.02039,4e-05,1.08399]
[1779842234803,53.64,75870.98,110.6,-0.02035,4e-05,1.08244]
[1779842240845,53.64,75871.69,110.6,-0.02032,4e-05,1.08112]
[1779842248901,53.64,75871.4,110.6,-0.02034,4e-05,1.08166]
[1779842253936,53.64,75870.78,110.6,-0.02025,4e-05,1.07652]
[1779842258971,53.64,75867.39,110.6,-0.02039,4e-05,1.08282]
[1779842264007,53.64,75859.37,110.6,-0.02073,4e-05,1.09784]
[1779842269042,53.64,75862.08,110.6,-0.02061,4e-05,1.09275]
[1779842274077,53.64,75859.53,110.6,-0.02072,4e-05,1.09754]
[1779842281126,53.64,75859.81,110.6,-0.02071,4e-05,1.09701]
[1779842286163,53.64,75859.31,110.6,-0.02073,4e-05,1.09795]
[1779842291198,53.64,75861.46,110.6,-0.02064,4e-05,1.09391]
[1779842298248,53.64,75861.68,110.6,-0.02063,4e-05,1.0935]
[1779842299326,53.64,75861.68,110.6,-0.02063,4e-05,1.0935]
[1779842305297,53.64,75854.32,110.6,-0.02094,4e-05,1.10738]
[1779842310332,53.64,75854.52,110.6,-0.02093,4e-05,1.107]
[1779842315367,53.64,75843.92,110.6,-0.02127,4e-05,1.12075]
[1779842316089,53.64,75843.92,110.6,-0.02127,4e-05,1.12075]
[1779842316374,53.64,75836.08,110.6,-0.02161,4e-05,1.13584]
[1779842317381,53.64,75823.04,110.6,-0.02219,4e-05,1.16127]
[1779842322416,53.64,75822.38,110.6,-0.02222,4e-05,1.16256]
[1779842328458,53.64,75821.15,110.6,-0.02228,5e-05,1.16499]
[1779842330472,53.64,75813.98,110.6,-0.0226,5e-05,1.17918]
[1779842335507,53.64,75813.61,110.6,-0.02262,5e-05,1.17992]
[1779842341549,53.64,75813.59,110.6,-0.02262,5e-05,1.17996]
[1779842346593,53.64,75815.72,110.6,-0.02252,5e-05,1.17573]
[1779842351628,53.64,75813.38,110.6,-0.02263,5e-05,1.18038]
[1779842356663,53.64,75809.66,110.6,-0.0228,5e-05,1.1878]
[1779842361698,53.64,75809.61,110.6,-0.0228,5e-05,1.1879]
[1779842364720,53.64,75803.09,110.6,-0.0231,5e-05,1.201]
[1779842365727,53.64,75798.12,110.6,-0.02334,5e-05,1.21105]
[1779842370764,53.64,75804.65,110.6,-0.02303,5e-05,1.19785]
[1779842372778,53.64,75811.02,110.6,-0.02262,5e-05,1.17841]
[1779842376806,53.64,75819.05,110.6,-0.02225,5e-05,1.16251]
[1779842382848,53.64,75816.28,110.6,-0.02238,5e-05,1.16798]
[1779842383958,53.64,75816.28,110.6,-0.02238,5e-05,1.16798]
[1779842385102,53.64,75817.28,110.6,-0.02233,5e-05,1.166]
[1779842385869,53.64,75808.99,110.6,-0.02271,5e-05,1.18246]
[1779842390904,53.64,75807.48,110.6,-0.02278,5e-05,1.18547]
[1779842395938,53.64,75808.92,110.6,-0.02271,5e-05,1.1826]
[1779842400974,53.64,75807.52,110.6,-0.02278,5e-05,1.18539]
[1779842406010,53.64,75813.19,110.6,-0.02252,5e-05,1.1741]
[1779842407017,53.64,75818.56,110.6,-0.02227,5e-05,1.16348]
[1779842415073,53.64,75819.37,110.6,-0.02224,5e-05,1.16188]
[1779842421115,53.64,75820.84,110.6,-0.02217,4e-05,1.15899]
[1779842432192,53.64,75822.67,110.6,-0.02197,4e-05,1.14881]
[1779842437228,53.64,75822.73,110.6,-0.02197,4e-05,1.1487]
[1779842442263,53.64,75823.83,110.6,-0.02192,4e-05,1.14655]
[1779842445284,53.64,75817.73,110.6,-0.02219,4e-05,1.1585]
[1779842450319,53.64,75814.71,110.6,-0.02233,5e-05,1.16445]
[1779842456361,53.64,75815.23,110.6,-0.0223,5e-05,1.16342]
[1779842461396,53.64,75811.85,110.6,-0.02246,5e-05,1.1701]
[1779842466431,53.64,75815.73,110.6,-0.02228,5e-05,1.16244]
[1779842467438,53.64,75820.69,110.6,-0.02206,4e-05,1.15269]
[1779842471466,53.64,75827.16,110.6,-0.02177,4e-05,1.14007]
[1779842472473,53.64,75835.55,110.6,-0.0214,4e-05,1.12386]
[1779842477508,53.64,75840.42,110.6,-0.02119,4e-05,1.11453]
[1779842482544,53.64,75843.26,110.6,-0.02107,4e-05,1.10912]
[1779842488587,53.64,75844.04,110.6,-0.02103,4e-05,1.10763]
[1779842490601,53.64,75849.15,110.6,-0.02082,4e-05,1.09795]
[1779842495636,53.64,75849.15,110.6,-0.0207,4e-05,1.09156]
[1779842500671,53.64,75849.62,110.6,-0.02068,4e-05,1.09068]
[1779842504699,53.64,75855.41,110.6,-0.02044,4e-05,1.07983]
[1779842506713,53.64,75862.99,110.6,-0.02012,4e-05,1.06576]
[1779842511748,53.64,75866.07,110.6,-0.01999,4e-05,1.06008]
[1779842512743,53.64,75866.07,110.6,-0.01999,4e-05,1.06008]
[1779842517790,53.64,75863.33,110.6,-0.02011,4e-05,1.06513]
[1779842522826,53.64,75864.84,110.6,-0.02004,4e-05,1.06235]
[1779842528868,53.64,75864.17,110.6,-0.02007,4e-05,1.06358]
[1779842531889,53.64,75859.2,110.6,-0.02028,4e-05,1.07278]
[1779842536924,53.64,75861.09,110.6,-0.0202,4e-05,1.06928]
[1779842542626,53.64,75862.64,110.6,-0.02013,4e-05,1.06641]
[1779842548346,53.64,75863.07,110.6,-0.02012,4e-05,1.06561]
[1779842555056,53.64,75861.25,110.6,-0.02008,4e-05,1.06268]
[1779842559085,53.64,75870.93,110.6,-0.01968,4e-05,1.04494]
[1779842560093,53.64,75878.22,110.6,-0.01939,4e-05,1.03173]
[1779842565130,53.64,75879.96,110.6,-0.01932,4e-05,1.02859]
[1779842570165,53.64,75882.68,110.6,-0.01921,4e-05,1.02371]
[1779842575200,53.64,75882.44,110.6,-0.01922,4e-05,1.02414]
[1779842581242,53.64,75882.31,110.6,-0.01922,4e-05,1.02437]
[1779842586277,53.64,75882.34,110.6,-0.01922,4e-05,1.02432]
[1779842591312,53.64,75881.88,110.6,-0.01924,4e-05,1.02514]
[1779842595243,53.64,75881.78,110.6,-0.01924,4e-05,1.02532]
[1779842596251,53.64,75881.75,110.6,-0.01925,4e-05,1.02538]
[1779842601382,53.64,75878.61,110.6,-0.01937,4e-05,1.03102]
[1779842606417,53.64,75877.04,110.6,-0.01943,4e-05,1.03386]
[1779842608431,53.64,75871.34,110.6,-0.01967,4e-05,1.04419]
[1779842612460,53.64,75879.79,110.6,-0.01921,4e-05,1.02273]
[1779842617495,53.64,75879.88,110.6,-0.01921,4e-05,1.02257]
[1779842622530,53.64,75882.06,110.6,-0.01912,4e-05,1.01867]
[1779842627565,53.64,75886.89,110.6,-0.01893,4e-05,1.01006]
[1779842630364,53.64,75887.0,110.6,-0.01893,4e-05,1.00987]
[1779842630970,53.64,75887.7,110.6,-0.0189,4e-05,1.00863]
[1779842634614,53.64,75878.54,110.6,-0.01926,4e-05,1.02497]
[1779842635053,53.64,75878.54,110.6,-0.01926,4e-05,1.02497]
[1779842640656,53.64,75877.21,110.6,-0.01932,4e-05,1.02736]
[1779842645692,53.64,75876.89,110.6,-0.01933,4e-05,1.02794]
[1779842650727,53.64,75879.21,110.6,-0.01924,4e-05,1.02377]
[1779842655762,53.64,75880.24,110.6,-0.0192,4e-05,1.02192]
[1779842662811,53.64,75880.29,110.6,-0.01919,4e-05,1.02183]
[1779842667846,53.64,75879.23,110.6,-0.01924,4e-05,1.02373]
[1779842674895,53.64,75879.91,110.6,-0.0191,4e-05,1.01636]
[1779842679930,53.64,75879.68,110.6,-0.01911,4e-05,1.01677]
[1779842687985,53.64,75879.65,110.6,-0.01911,4e-05,1.01682]
[1779842693021,53.64,75868.07,110.6,-0.01957,4e-05,1.03767]
[1779842694661,53.64,75868.07,110.6,-0.01957,4e-05,1.03767]
[1779842700070,53.64,75864.08,110.6,-0.01974,4e-05,1.04493]
[1779842704098,53.64,75870.99,110.6,-0.01946,4e-05,1.03238]
[1779842709133,53.64,75873.92,110.6,-0.01934,4e-05,1.0271]
[1779842711164,53.64,75881.88,110.6,-0.01902,4e-05,1.01285]
[1779842715291,53.64,75881.42,110.6,-0.01904,4e-05,1.01367]
[1779842724255,53.64,75879.13,110.6,-0.01913,4e-05,1.01775]
[1779842729290,53.64,75879.13,110.6,-0.01913,4e-05,1.01775]
[1779842733481,53.64,75879.77,110.6,-0.01899,4e-05,1.01046]
[1779842739360,53.64,75880.88,110.6,-0.01895,4e-05,1.00849]
[1779842744395,53.64,75889.51,110.6,-0.01861,4e-05,0.99325]
[1779842745403,53.64,75897.23,110.6,-0.01831,4e-05,0.97976]
[1779842748430,53.64,75909.44,110.6,-0.01785,4e-05,0.95873]
[1779842753465,53.64,75901.28,110.6,-0.01816,4e-05,0.97275]
[1779842757498,53.64,75895.7,110.6,-0.01837,4e-05,0.98243]
[1779842758505,53.64,75886.6,110.6,-0.01873,4e-05,0.99837]
[1779842763540,53.64,75886.32,110.6,-0.01874,4e-05,0.99886]
[1779842766561,53.64,75891.7,110.6,-0.01853,4e-05,0.98941]
[1779842771596,53.64,75896.6,110.6,-0.01834,4e-05,0.98086]
[1779842776631,53.64,75896.95,110.6,-0.01832,4e-05,0.98025]
[1779842782674,53.64,75897.42,110.6,-0.01831,4e-05,0.97943]
[1779842787709,53.64,75898.15,110.6,-0.01828,4e-05,0.97817]
[1779842791737,53.64,75901.13,110.6,-0.01806,4e-05,0.96702]
[1779842796773,53.64,75900.62,110.6,-0.01808,4e-05,0.96789]
[1779842802815,53.64,75898.27,110.6,-0.01817,4e-05,0.97195]
[1779842803823,53.64,75891.53,110.6,-0.01843,4e-05,0.98365]
[1779842808856,53.64,75890.93,110.6,-0.01845,4e-05,0.9847]
[1779842813892,53.64,75891.34,110.6,-0.01843,4e-05,0.98398]
[1779842818927,53.64,75891.27,110.6,-0.01844,4e-05,0.98411]
[1779842824970,53.64,75891.7,110.6,-0.01842,4e-05,0.98336]
[1779842830008,53.64,75892.53,110.6,-0.01839,4e-05,0.98191]
[1779842835040,53.64,75892.49,110.6,-0.01839,4e-05,0.98198]
[1779842840075,53.64,75893.68,110.6,-0.01834,4e-05,0.97991]
[1779842845110,53.64,75893.41,110.6,-0.01835,4e-05,0.98038]
[1779842849755,53.64,75893.25,110.6,-0.01836,4e-05,0.98066]
[1779842857195,53.64,75893.58,110.6,-0.01824,4e-05,0.97405]
[1779842863237,53.64,75893.53,110.6,-0.01824,4e-05,0.97414]
[1779842868272,53.64,75893.55,110.6,-0.01824,4e-05,0.9741]
[1779842873307,53.64,75893.93,110.6,-0.01823,4e-05,0.97345]
[1779842879349,53.64,75893.56,110.6,-0.01824,4e-05,0.97409]
[1779842884384,53.64,75893.45,110.6,-0.01824,4e-05,0.97428]
[1779842889419,53.64,75893.62,110.6,-0.01824,4e-05,0.97398]
[1779842894457,53.64,75894.88,110.6,-0.01819,4e-05,0.9718]
[1779842899492,53.64,75895.14,110.6,-0.01818,4e-05,0.97135]
[1779842902513,53.64,75901.06,110.6,-0.01795,4e-05,0.96116]
[1779842905534,53.64,75894.89,110.6,-0.01819,4e-05,0.97178]
[1779842910569,53.64,75895.41,110.6,-0.01817,4e-05,0.97089]
[1779842911804,53.64,75908.07,110.6,-0.01758,4e-05,0.94327]
[1779842912583,53.64,75916.76,110.6,-0.01726,4e-05,0.92866]
[1779842917618,53.64,75914.85,110.6,-0.01733,4e-05,0.93186]
[1779842922653,53.64,75917.63,110.6,-0.01723,4e-05,0.92721]
[1779842927688,53.64,75918.58,110.6,-0.0172,4e-05,0.92563]
[1779842933730,53.64,75914.26,110.6,-0.01736,4e-05,0.93285]
[1779842939773,53.64,75914.24,110.6,-0.01736,4e-05,0.93288]
[1779842940780,53.64,75908.14,110.6,-0.01758,4e-05,0.94316]
[1779842947829,53.64,75908.8,110.6,-0.01756,4e-05,0.94204]
[1779842953871,53.64,75908.61,110.6,-0.01756,4e-05,0.94236]
[1779842959914,53.64,75907.59,110.6,-0.0176,4e-05,0.94409]
[1779842964948,53.64,75907.14,110.6,-0.01762,4e-05,0.94485]
[1779842969983,53.64,75902.94,110.6,-0.01778,4e-05,0.95198]
[1779842979046,53.64,75900.64,110.6,-0.01776,4e-05,0.94995]
[1779842984081,53.64,75899.05,110.6,-0.01782,4e-05,0.95266]
[1779842986151,53.64,75878.2,110.6,-0.01862,4e-05,0.98876]
[1779842987107,53.64,75866.86,110.6,-0.01907,4e-05,1.00883]
[1779842992144,53.64,75868.02,110.6,-0.01902,4e-05,1.00676]
[1779842994253,53.64,75867.7,110.6,-0.01903,4e-05,1.00733]
[1779842994962,53.64,75867.82,110.6,-0.01903,4e-05,1.00712]
[1779842995203,53.64,75867.82,110.6,-0.01903,4e-05,1.00712]
[1779842995169,53.64,75849.0,110.6,-0.01979,4e-05,1.04108]
[1779843000204,53.64,75849.73,110.6,-0.01976,4e-05,1.03974]
[1779843005239,53.64,75849.16,110.6,-0.01978,4e-05,1.04078]
[1779843010274,53.64,75848.79,110.6,-0.0198,4e-05,1.04146]
[1779843012423,53.64,75848.79,110.6,-0.0198,4e-05,1.04146]
[1779843017323,53.64,75856.78,110.6,-0.01947,4e-05,1.02693]
[1779843018330,53.64,75863.18,110.6,-0.01921,4e-05,1.01541]
[1779843023365,53.64,75866.98,110.6,-0.01906,4e-05,1.00861]
[1779843025853,53.64,75877.33,110.6,-0.01865,4e-05,0.99029]
[1779843026392,53.64,75885.76,110.6,-0.01832,4e-05,0.97555]
[1779843032140,53.64,75886.47,110.6,-0.0183,4e-05,0.97431]
[1779843034325,53.64,75889.31,110.6,-0.01808,4e-05,0.96337]
[1779843042503,53.64,75891.6,110.6,-0.01799,4e-05,0.95943]
[1779843047538,53.64,75897.44,110.6,-0.01777,4e-05,0.94944]
[1779843052573,53.64,75895.69,110.6,-0.01784,4e-05,0.95243]
[1779843057608,53.64,75895.13,110.6,-0.01786,4e-05,0.95339]
[1779843062643,53.64,75895.9,110.6,-0.01783,4e-05,0.95207]
[1779843067678,53.64,75899.28,110.6,-0.0177,4e-05,0.94631]
[1779843072713,53.64,75902.36,110.6,-0.01759,4e-05,0.94109]
[1779843077748,53.64,75903.28,110.6,-0.01755,4e-05,0.93954]
[1779843082783,53.64,75905.31,110.6,-0.01748,4e-05,0.93611]
[1779843087818,53.64,75906.51,110.6,-0.01743,4e-05,0.93409]
[1779843090839,53.64,75911.42,110.6,-0.01725,4e-05,0.92586]
[1779843091846,53.64,75913.69,110.6,-0.01706,4e-05,0.91623]
[1779843096881,53.64,75913.52,110.6,-0.01707,4e-05,0.91651]
[1779843101915,53.64,75913.56,110.6,-0.01707,4e-05,0.91645]
[1779843106955,53.64,75914.58,110.6,-0.01703,4e-05,0.91475]
[1779843114004,53.64,75914.38,110.6,-0.01704,4e-05,0.91509]
[1779843116021,53.64,75920.01,110.6,-0.01684,4e-05,0.9058]
[1779843116534,53.64,75920.01,110.6,-0.01684,4e-05,0.9058]
[1779843120049,53.64,75927.66,110.6,-0.01656,4e-05,0.89329]
[1779843125084,53.64,75928.06,110.6,-0.01655,4e-05,0.89264]
[1779843130121,53.64,75930.45,110.6,-0.01646,4e-05,0.88876]
[1779843135156,53.64,75929.16,110.6,-0.01651,4e-05,0.89085]
[1779843140191,53.64,75929.15,110.6,-0.01651,4e-05,0.89087]
[1779843145226,53.64,75928.37,110.6,-0.01654,4e-05,0.89214]
[1779843152275,53.64,75927.84,110.6,-0.01645,4e-05,0.88726]
[1779843157310,53.64,75929.18,110.6,-0.01641,4e-05,0.88509]
[1779843162345,53.64,75927.01,110.6,-0.01648,4e-05,0.8886]
[1779843167380,53.64,75927.3,110.6,-0.01647,4e-05,0.88813]
[1779843171408,53.64,75914.72,110.6,-0.01692,4e-05,0.9087]
[1779843176442,53.64,75916.9,110.6,-0.01684,4e-05,0.90511]
[1779843182485,53.64,75918.59,110.6,-0.01678,4e-05,0.90233]
[1779843187520,53.64,75923.29,110.6,-0.01662,4e-05,0.89465]
[1779843192554,53.64,75924.78,110.6,-0.01656,4e-05,0.89222]
[1779843197896,53.64,75928.2,110.6,-0.01644,4e-05,0.88668]
[1779843203631,53.64,75935.31,110.6,-0.01619,3e-05,0.87523]
[1779843206653,53.64,75924.13,110.6,-0.01659,4e-05,0.89328]
[1779843210036,53.64,75917.25,110.6,-0.01683,4e-05,0.90453]
[1779843216724,53.64,75913.67,110.6,-0.01686,4e-05,0.90461]
[1779843221759,53.64,75916.31,110.6,-0.01676,4e-05,0.90027]
[1779843228808,53.64,75916.21,110.6,-0.01677,4e-05,0.90044]
[1779843233843,53.64,75916.47,110.6,-0.01676,4e-05,0.90001]
[1779843239887,53.64,75917.03,110.6,-0.01674,4e-05,0.89909]
[1779843244922,53.64,75919.9,110.6,-0.01663,4e-05,0.8944]
[1779843248950,53.64,75925.66,110.6,-0.01643,4e-05,0.88505]
[1779843251526,53.64,75925.23,110.6,-0.01644,4e-05,0.88575]
[1779843251971,53.64,75937.93,110.6,-0.016,3e-05,0.86538]
[1779843254992,53.64,75942.91,110.6,-0.01583,3e-05,0.8575]
[1779843257358,53.64,75943.28,110.6,-0.01582,3e-05,0.85692]
[1779843262410,53.64,75951.27,110.6,-0.01555,3e-05,0.84439]
[1779843264056,53.64,75956.58,110.6,-0.01537,3e-05,0.83615]
[1779843269090,53.64,75955.72,110.6,-0.0154,3e-05,0.83748]
[1779843274126,53.64,75948.61,110.6,-0.01554,3e-05,0.84297]
[1779843279188,53.64,75946.86,110.6,-0.0156,3e-05,0.8457]
[1779843285230,53.64,75945.19,110.6,-0.01565,3e-05,0.84831]
[1779843290265,53.64,75945.64,110.6,-0.01564,3e-05,0.84761]
[1779843296307,53.64,75944.47,110.6,-0.01568,3e-05,0.84944]
[1779843300335,53.64,75936.43,110.6,-0.01595,3e-05,0.86211]
[1779843305369,53.64,75941.21,110.6,-0.01579,3e-05,0.85456]
[1779843310406,53.64,75942.25,110.6,-0.01575,3e-05,0.85292]
[1779843313430,53.64,75951.06,110.6,-0.01545,3e-05,0.83916]
[1779843317458,53.64,75956.65,110.6,-0.01527,3e-05,0.83052]
[1779843321486,53.64,75965.17,110.6,-0.01499,3e-05,0.81748]
[1779843326521,53.64,75966.31,110.6,-0.01495,3e-05,0.81575]
[1779843331556,53.64,75963.93,110.6,-0.01493,3e-05,0.81391]
[1779843336591,53.64,75959.6,110.6,-0.01507,3e-05,0.82049]
[1779843341626,53.64,75963.09,110.6,-0.01496,3e-05,0.81518]
[1779843346661,53.64,75963.35,110.6,-0.01495,3e-05,0.81479]
[1779843351696,53.64,75963.17,110.6,-0.01496,3e-05,0.81506]
[1779843356731,53.64,75963.5,110.6,-0.01495,3e-05,0.81456]
[1779843358233,53.64,75963.5,110.6,-0.01495,3e-05,0.81456]
[1779843363780,53.64,75969.22,110.6,-0.01476,3e-05,0.80591]
[1779843368815,53.64,75967.92,110.6,-0.0148,3e-05,0.80787]
[1779843373851,53.64,75968.77,110.6,-0.01478,3e-05,0.80659]
[1779843376872,53.64,75979.32,110.6,-0.01444,3e-05,0.79083]
[1779843381907,53.64,75979.52,110.6,-0.01443,3e-05,0.79053]
[1779843385248,53.64,75976.8,110.6,-0.01452,3e-05,0.79457]
[1779843387188,53.64,75975.11,110.6,-0.01457,3e-05,0.79709]
[1779843393337,53.64,75971.02,110.6,-0.01461,3e-05,0.79781]
[1779843399985,53.64,75969.5,110.6,-0.01466,3e-05,0.80008]
[1779843405070,53.64,75964.67,110.6,-0.01481,3e-05,0.80734]
[1779843410106,53.64,75964.45,110.6,-0.01482,3e-05,0.80767]
[1779843415141,53.64,75964.12,110.6,-0.01483,3e-05,0.80817]
[1779843421183,53.64,75964.12,110.6,-0.01483,3e-05,0.80817]
[1779843423700,53.64,75964.1,110.6,-0.01483,3e-05,0.8082]
[1779843429239,53.64,75974.23,110.6,-0.01451,3e-05,0.79302]
[1779843434274,53.64,75978.84,110.6,-0.01436,3e-05,0.78619]
[1779843439309,53.64,75979.27,110.6,-0.01435,3e-05,0.78555]
[1779843445351,53.64,75978.38,110.6,-0.01437,3e-05,0.78687]
[1779843450386,53.64,75978.4,110.6,-0.01437,3e-05,0.78684]
[1779843455420,53.64,75979.47,110.6,-0.01425,3e-05,0.77993]
[1779843460456,53.64,75980.0,110.6,-0.01423,3e-05,0.77915]
[1779843465491,53.64,75979.95,110.6,-0.01423,3e-05,0.77922]
[1779843472539,53.64,75980.07,110.6,-0.01423,3e-05,0.77904]
[1779843479589,53.64,75980.1,110.6,-0.01423,3e-05,0.779]
[1779843484624,53.64,75980.08,110.6,-0.01423,3e-05,0.77903]
[1779843489659,53.64,75979.37,110.6,-0.01425,3e-05,0.78007]
[1779843495701,53.64,75980.62,110.6,-0.01421,3e-05,0.77824]
[1779843500736,53.64,75980.67,110.6,-0.01421,3e-05,0.77816]
[1779843505907,53.64,75983.38,110.6,-0.01412,3e-05,0.7742]
[1779843515841,53.64,75983.44,110.6,-0.01403,3e-05,0.76882]
[1779843520875,53.64,75983.15,110.6,-0.01404,3e-05,0.76924]
[1779843525911,53.64,75982.32,110.6,-0.01406,3e-05,0.77045]
[1779843530946,53.64,75984.33,110.6,-0.014,3e-05,0.76752]
[1779843535981,53.64,75984.17,110.6,-0.01401,3e-05,0.76776]
[1779843541022,53.64,75986.0,110.6,-0.01395,3e-05,0.7651]
[1779843546056,53.64,75986.9,110.6,-0.01392,3e-05,0.7638]
[1779843551092,53.64,75987.13,110.6,-0.01392,3e-05,0.76347]
[1779843556127,53.64,75987.1,110.6,-0.01392,3e-05,0.76351]
[1779843561162,53.64,75988.48,110.6,-0.01387,3e-05,0.76152]
[1779843566198,53.64,75987.75,110.6,-0.0139,3e-05,0.76257]
[1779843567120,53.64,75987.75,110.6,-0.0139,3e-05,0.76257]
[1779843572240,53.64,75984.59,110.6,-0.0139,3e-05,0.76187]
[1779843578281,53.64,75984.85,110.6,-0.01389,3e-05,0.7615]
[1779843583317,53.64,75984.56,110.6,-0.0139,3e-05,0.76192]
[1779843588351,53.64,75984.6,110.6,-0.0139,3e-05,0.76186]
[1779843593738,53.64,75981.33,110.6,-0.014,3e-05,0.76659]
[1779843598965,53.64,75979.81,110.6,-0.01405,3e-05,0.7688]
[1779843600977,53.64,75981.74,110.6,-0.01399,3e-05,0.766]
[1779843602450,53.64,75974.52,110.6,-0.01421,3e-05,0.77653]
[1779843605962,53.64,75973.52,110.6,-0.01425,3e-05,0.778]
[1779843606423,53.64,75973.52,110.6,-0.01425,3e-05,0.778]
[1779843612520,53.64,75966.42,110.6,-0.01447,3e-05,0.78849]
[1779843617558,53.64,75970.3,110.6,-0.01435,3e-05,0.78274]
[1779843622598,53.64,75969.85,110.6,-0.01436,3e-05,0.78341]
[1779843627633,53.64,75975.36,110.6,-0.01419,3e-05,0.7753]
[1779843631662,53.64,75979.68,110.6,-0.01396,3e-05,0.7637]
[1779843636699,53.64,75986.62,110.6,-0.01375,3e-05,0.7537]
[1779843637433,53.64,75986.62,110.6,-0.01375,3e-05,0.7537]
[1779843637705,53.64,76003.35,110.6,-0.01324,3e-05,0.73001]
[1779843642770,53.64,75999.96,110.6,-0.01335,3e-05,0.73476]
[1779843647808,53.64,75999.71,110.6,-0.01335,3e-05,0.73511]
[1779843652810,53.64,75991.97,110.6,-0.01358,3e-05,0.74606]
[1779843653817,53.64,75979.69,110.6,-0.01396,3e-05,0.76369]
[1779843654824,53.64,75970.93,110.6,-0.01423,3e-05,0.77646]
[1779843659859,53.64,75968.62,110.6,-0.01431,3e-05,0.77986]
[1779843664894,53.64,75966.9,110.6,-0.01436,3e-05,0.7824]
[1779843669929,53.64,75968.83,110.6,-0.0143,3e-05,0.77955]
[1779843673957,53.64,75958.23,110.6,-0.01464,3e-05,0.79529]
[1779843678992,53.64,75954.35,110.6,-0.01476,3e-05,0.80111]
[1779843684027,53.64,75947.82,110.6,-0.01498,3e-05,0.81099]
[1779843689134,53.64,75946.2,110.6,-0.01503,3e-05,0.81345]
[1779843693219,53.64,75949.48,110.6,-0.01483,3e-05,0.80299]
[1779843697128,53.64,75941.83,110.6,-0.01508,3e-05,0.8146]
[1779843699142,53.64,75947.61,110.6,-0.01489,3e-05,0.80582]
[1779843704177,53.64,75947.55,110.6,-0.01489,3e-05,0.80591]
[1779843709212,53.64,75947.53,110.6,-0.01489,3e-05,0.80594]
[1779843715255,53.64,75943.85,110.6,-0.01501,3e-05,0.81152]
[1779843720290,53.64,75943.06,110.6,-0.01504,3e-05,0.81273]
[1779843722304,53.64,75949.38,110.6,-0.01483,3e-05,0.80314]
[1779843727339,53.64,75950.42,110.6,-0.01479,3e-05,0.80157]
[1779843730360,53.64,75944.06,110.6,-0.015,3e-05,0.8112]
[1779843735395,53.64,75946.51,110.6,-0.01492,3e-05,0.80748]
[1779843740430,53.64,75953.0,110.6,-0.01471,3e-05,0.79769]
[1779843744460,53.64,75931.67,110.6,-0.01542,3e-05,0.83023]
[1779843749495,53.64,75930.63,110.6,-0.01545,3e-05,0.83184]
[1779843754535,53.64,75930.48,110.6,-0.01536,3e-05,0.82648]
[1779843759570,53.64,75931.92,110.6,-0.01531,3e-05,0.82426]
[1779843764604,53.64,75935.18,110.6,-0.0152,3e-05,0.81924]
[1779843771654,53.64,75929.77,110.6,-0.01538,3e-05,0.82758]
[1779843776688,53.64,75930.94,110.6,-0.01534,3e-05,0.82577]
[1779843781726,53.64,75931.64,110.6,-0.01532,3e-05,0.82469]
[1779843783740,53.64,75943.77,110.6,-0.01491,3e-05,0.80614]
[1779843784747,53.64,75949.24,110.6,-0.01474,3e-05,0.79788]
[1779843789782,53.64,75949.84,110.6,-0.01472,3e-05,0.79698]
[1779843792806,53.64,75956.72,110.6,-0.01449,3e-05,0.7867]
[1779843797841,53.64,75960.65,110.6,-0.01437,3e-05,0.78088]
[1779843802876,53.64,75957.52,110.6,-0.01447,3e-05,0.78551]
[1779843807911,53.64,75960.96,110.6,-0.01436,3e-05,0.78042]
[1779843812946,53.64,75962.68,110.6,-0.01421,3e-05,0.77252]
[1779843813362,53.64,75962.68,110.6,-0.01421,3e-05,0.77252]
[1779843813616,53.64,75962.68,110.6,-0.01421,3e-05,0.77252]
[1779843823017,53.64,75959.33,110.6,-0.01432,3e-05,0.77744]
[1779843828052,53.64,75959.71,110.6,-0.0143,3e-05,0.77688]
[1779843833087,53.64,75959.87,110.6,-0.0143,3e-05,0.77665]
[1779843833505,53.64,75959.87,110.6,-0.0143,3e-05,0.77665]
[1779843834663,53.64,75960.15,110.6,-0.01429,3e-05,0.77624]
[1779843837995,53.64,75966.28,110.6,-0.0141,3e-05,0.76725]
[1779843845171,53.64,75967.2,110.6,-0.01407,3e-05,0.76591]
[1779843846178,53.64,75959.17,110.6,-0.01432,3e-05,0.77768]
[1779843847185,53.64,75953.18,110.6,-0.01451,3e-05,0.78655]
[1779843852220,53.64,75951.95,110.6,-0.01455,3e-05,0.78838]
[1779843853227,53.64,75942.66,110.6,-0.01485,3e-05,0.80233]
[1779843858262,53.64,75940.69,110.6,-0.01492,3e-05,0.80531]
[1779843863297,53.64,75939.7,110.6,-0.01495,3e-05,0.80681]
[1779843868332,53.64,75935.09,110.6,-0.0151,3e-05,0.81383]
[1779843873367,53.64,75933.56,110.6,-0.01506,3e-05,0.81063]
[1779843876389,53.64,75938.75,110.6,-0.01488,3e-05,0.80275]
[1779843879423,53.64,75943.64,110.6,-0.01472,3e-05,0.79537]
[1779843884458,53.64,75943.35,110.6,-0.01473,3e-05,0.79581]
[1779843889493,53.64,75943.9,110.6,-0.01472,3e-05,0.79498]
[1779843894528,53.64,75949.27,110.6,-0.01454,3e-05,0.78695]
[1779843899565,53.64,75949.64,110.6,-0.01453,3e-05,0.7864]
[1779843904600,53.64,75949.71,110.6,-0.01453,3e-05,0.78629]
[1779843909635,53.64,75945.18,110.6,-0.01467,3e-05,0.79306]
[1779843914670,53.64,75939.99,110.6,-0.01484,3e-05,0.80087]
[1779843919706,53.64,75938.88,110.6,-0.01488,3e-05,0.80255]
[1779843921864,53.64,75904.64,110.6,-0.01604,4e-05,0.8557]
[1779843927331,53.64,75908.53,110.6,-0.01591,3e-05,0.84953]
[1779843931791,53.64,75910.35,110.6,-0.01574,3e-05,0.84096]
[1779843936826,53.64,75912.8,110.6,-0.01566,3e-05,0.83712]
[1779843941862,53.64,75912.82,110.6,-0.01566,3e-05,0.83708]
[1779843946897,53.64,75914.17,110.6,-0.01561,3e-05,0.83497]
[1779843951932,53.64,75914.27,110.6,-0.01561,3e-05,0.83482]
[1779843956967,53.64,75910.41,110.6,-0.01574,3e-05,0.84087]
[1779843962002,53.64,75911.79,110.6,-0.01569,3e-05,0.8387]
[1779843969052,53.64,75914.24,110.6,-0.01561,3e-05,0.83486]
[1779843974087,53.64,75917.12,110.6,-0.01551,3e-05,0.83037]
[1779843987181,53.64,75917.09,110.6,-0.01551,3e-05,0.83042]
[1779843988188,53.64,75911.47,110.6,-0.0157,3e-05,0.8392]
[1779843993223,53.64,75911.92,110.6,-0.01559,3e-05,0.83283]
[1779843998259,53.64,75911.92,110.6,-0.01559,3e-05,0.83283]
[1779844005306,53.64,75911.99,110.6,-0.01558,3e-05,0.83272]
[1779844015380,53.64,75911.99,110.6,-0.01558,3e-05,0.83272]
[1779844022429,53.64,75912.27,110.6,-0.01557,3e-05,0.83228]
[1779844027464,53.64,75912.47,110.6,-0.01557,3e-05,0.83197]
[1779844032499,53.64,75916.07,110.6,-0.01544,3e-05,0.82637]
[1779844037534,53.64,75918.14,110.6,-0.01537,3e-05,0.82316]
[1779844042569,53.64,75922.06,110.6,-0.01524,3e-05,0.81712]
[1779844048612,53.64,75921.73,110.6,-0.01525,3e-05,0.81763]
[1779844054654,53.64,75922.43,110.6,-0.01513,3e-05,0.81097]
[1779844060696,53.64,75923.22,110.6,-0.0151,3e-05,0.80976]
[1779844067081,53.64,75921.16,110.6,-0.01517,3e-05,0.81292]
[1779844072780,53.64,75918.63,110.6,-0.01526,3e-05,0.8168]
[1779844077817,53.64,75917.48,110.6,-0.0153,3e-05,0.81857]
[1779844082852,53.64,75917.86,110.6,-0.01528,3e-05,0.81799]
[1779844085873,53.64,75922.87,110.6,-0.01511,3e-05,0.8103]
[1779844091915,53.64,75921.92,110.6,-0.01515,3e-05,0.81175]
[1779844096950,53.64,75922.0,110.6,-0.01514,3e-05,0.81163]
[1779844101985,53.64,75920.78,110.6,-0.01519,3e-05,0.8135]
[1779844107020,53.64,75923.02,110.6,-0.01511,3e-05,0.81007]
[1779844112055,53.64,75922.02,110.6,-0.01504,3e-05,0.80603]
[1779844117089,53.64,75922.33,110.6,-0.01503,3e-05,0.80556]
[1779844122125,53.64,75921.94,110.6,-0.01505,3e-05,0.80615]
[1779844127160,53.64,75922.22,110.6,-0.01504,3e-05,0.80572]
[1779844132195,53.64,75921.81,110.6,-0.01505,3e-05,0.80635]
[1779844137230,53.64,75922.57,110.6,-0.01503,3e-05,0.80519]
[1779844142265,53.64,75922.14,110.6,-0.01504,3e-05,0.80585]
[1779844147305,53.64,75925.56,110.6,-0.01493,3e-05,0.80065]
[1779844149319,53.64,75931.06,110.6,-0.01475,3e-05,0.79234]
[1779844150326,53.64,75937.52,110.6,-0.01453,3e-05,0.78267]
[1779844155361,53.64,75940.28,110.6,-0.01445,3e-05,0.77857]
[1779844160395,53.64,75945.3,110.6,-0.01428,3e-05,0.77115]
[1779844165431,53.64,75950.02,110.6,-0.01414,3e-05,0.76423]
[1779844170466,53.64,75951.35,110.6,-0.01409,3e-05,0.76229]
[1779844171473,53.64,75953.22,110.6,-0.01394,3e-05,0.75422]
[1779844173487,53.64,75960.05,110.6,-0.01373,3e-05,0.74439]
[1779844177516,53.64,75965.31,110.6,-0.01357,3e-05,0.73688]
[1779844179530,53.64,75972.16,110.6,-0.01336,3e-05,0.7272]
[1779844184565,53.64,75966.78,110.6,-0.01352,3e-05,0.73479]
[1779844189600,53.64,75964.83,110.6,-0.01358,3e-05,0.73756]
[1779844190607,53.64,75955.83,110.6,-0.01386,3e-05,0.75045]
[1779844195642,53.64,75957.18,110.6,-0.01382,3e-05,0.74851]
[1779844200677,53.64,75961.05,110.6,-0.0137,3e-05,0.74295]
[1779844205713,53.64,75962.67,110.6,-0.01365,3e-05,0.74064]
[1779844207727,53.64,75957.67,110.6,-0.0138,3e-05,0.7478]
[1779844212762,53.64,75955.97,110.6,-0.01385,3e-05,0.75025]
[1779844216680,53.64,75957.55,110.6,-0.0138,3e-05,0.74797]
[1779844216961,53.64,75957.55,110.6,-0.0138,3e-05,0.74797]
[1779844218027,53.64,75959.86,110.6,-0.01373,3e-05,0.74466]
[1779844223839,53.64,75959.98,110.6,-0.01373,3e-05,0.74449]
[1779844224846,53.64,75954.78,110.6,-0.01389,3e-05,0.75197]
[1779844229880,53.64,75955.27,110.6,-0.01388,3e-05,0.75126]
[1779844234916,53.64,75955.25,110.6,-0.01378,3e-05,0.74597]
[1779844239951,53.64,75955.85,110.6,-0.01376,3e-05,0.74511]
[1779844244986,53.64,75948.41,110.6,-0.014,3e-05,0.75585]
[1779844249865,53.64,75947.7,110.6,-0.01402,3e-05,0.75688]
[1779844255056,53.64,75954.33,110.6,-0.01381,3e-05,0.74729]
[1779844260099,53.64,75956.34,110.6,-0.01375,3e-05,0.74441]
[1779844266142,53.64,75952.26,110.6,-0.01387,3e-05,0.75028]
[1779844271176,53.64,75949.33,110.6,-0.01397,3e-05,0.75451]
[1779844276211,53.64,75949.14,110.6,-0.01397,3e-05,0.75479]
[1779844284267,53.64,75948.75,110.6,-0.01398,3e-05,0.75535]
[1779844289302,53.64,75947.88,110.6,-0.01401,3e-05,0.75662]
[1779844292323,53.64,75952.45,110.6,-0.01377,3e-05,0.74468]
[1779844297357,53.64,75953.96,110.6,-0.01373,3e-05,0.74251]
[1779844302393,53.64,75953.8,110.6,-0.01373,3e-05,0.74274]
[1779844303400,53.64,75945.28,110.6,-0.014,3e-05,0.75503]
[1779844310449,53.64,75944.4,110.6,-0.01403,3e-05,0.75631]
[1779844315484,53.64,75943.23,110.6,-0.01406,3e-05,0.75801]
[1779844317498,53.64,75935.77,110.6,-0.0143,3e-05,0.76894]
[1779844322533,53.64,75934.84,110.6,-0.01433,3e-05,0.77031]
[1779844327568,53.64,75934.14,110.6,-0.01435,3e-05,0.77134]
[1779844332603,53.64,75934.71,110.6,-0.01433,3e-05,0.7705]
[1779844337638,53.64,75935.92,110.6,-0.0143,3e-05,0.76872]
[1779844342672,53.64,75935.76,110.6,-0.0143,3e-05,0.76895]
[1779844347707,53.64,75936.22,110.6,-0.01429,3e-05,0.76828]
[1779844349722,53.64,75942.18,110.6,-0.0141,3e-05,0.75954]
[1779844353761,53.64,75943.44,110.6,-0.01396,3e-05,0.75234]
[1779844363830,53.64,75946.3,110.6,-0.01387,3e-05,0.7482]
[1779844368866,53.64,75950.49,110.6,-0.01374,3e-05,0.74218]
[1779844371887,53.64,75956.08,110.6,-0.01357,3e-05,0.7342]
[1779844378936,53.64,75967.23,110.6,-0.01323,3e-05,0.71849]
[1779844383971,53.64,75967.38,110.6,-0.01323,3e-05,0.71828]
[1779844389006,53.64,75965.37,110.6,-0.01329,3e-05,0.72109]
[1779844396055,53.64,75961.66,110.6,-0.0134,3e-05,0.7263]
[1779844401090,53.64,75964.44,110.6,-0.01331,3e-05,0.7224]
[1779844406124,53.64,75965.16,110.6,-0.01329,3e-05,0.72139]
[1779844411160,53.64,75963.92,110.6,-0.01324,3e-05,0.71791]
[1779844416195,53.64,75964.31,110.6,-0.01323,3e-05,0.71736]
[1779844421230,53.64,75964.42,110.6,-0.01322,3e-05,0.71721]
[1779844435330,53.64,75965.11,110.6,-0.0132,3e-05,0.71625]
[1779844441132,53.64,75965.77,110.6,-0.01318,3e-05,0.71533]
[1779844447416,53.64,75967.99,110.6,-0.01312,3e-05,0.71224]
[1779844452451,53.64,75967.64,110.6,-0.01313,3e-05,0.71273]
[1779844458493,53.64,75968.18,110.6,-0.01311,3e-05,0.71198]
[1779844464535,53.64,75968.19,110.6,-0.01311,3e-05,0.71196]
[1779844469570,53.64,75968.59,110.6,-0.0131,3e-05,0.71141]
[1779844474605,53.64,75968.9,110.6,-0.013,3e-05,0.70581]
[1779844476619,53.64,75977.86,110.6,-0.01273,3e-05,0.69353]
[1779844481654,53.64,75980.25,110.6,-0.01267,3e-05,0.69029]
[1779844486689,53.64,75980.27,110.6,-0.01266,3e-05,0.69026]
[1779844491724,53.64,75978.86,110.6,-0.01271,3e-05,0.69217]
[1779844496759,53.64,75979.35,110.6,-0.01269,3e-05,0.69151]
[1779844501794,53.64,75979.08,110.6,-0.0127,3e-05,0.69187]
[1779844505822,53.64,75973.83,110.6,-0.01285,3e-05,0.69903]
[1779844510857,53.64,75971.48,110.6,-0.01292,3e-05,0.70226]
[1779844511863,53.64,75965.32,110.6,-0.0131,3e-05,0.71076]
[1779844516900,53.64,75965.59,110.6,-0.0131,3e-05,0.71039]
[1779844521937,53.64,75964.87,110.6,-0.01312,3e-05,0.71139]
[1779844526971,53.64,75965.12,110.6,-0.01311,3e-05,0.71104]
[1779844532007,53.64,75945.35,110.6,-0.01362,3e-05,0.7336]
[1779844538049,53.64,75943.58,110.6,-0.01367,3e-05,0.73612]
[1779844543088,53.64,75943.68,110.6,-0.01367,3e-05,0.73598]
[1779844546109,53.64,75938.43,110.6,-0.01383,3e-05,0.74351]
[1779844551144,53.64,75938.25,110.6,-0.01384,3e-05,0.74377]
[1779844556179,53.64,75937.47,110.6,-0.01386,3e-05,0.74489]
[1779844560208,53.64,75931.4,110.6,-0.01405,3e-05,0.75369]
[1779844565243,53.64,75930.63,110.6,-0.01408,3e-05,0.75481]
[1779844570280,53.64,75929.91,110.6,-0.0141,3e-05,0.75586]
[1779844575315,53.64,75930.7,110.6,-0.01407,3e-05,0.7547]
[1779844580350,53.64,75930.71,110.6,-0.01407,3e-05,0.75469]
[1779844585385,53.64,75930.64,110.6,-0.01408,3e-05,0.75479]
[1779844590420,53.64,75930.67,110.6,-0.01408,3e-05,0.75475]
[1779844596461,53.64,75930.14,110.6,-0.014,3e-05,0.75012]
[1779844599483,53.64,75924.86,110.6,-0.01416,3e-05,0.75782]
[1779844604518,53.64,75923.19,110.6,-0.01422,3e-05,0.76026]
[1779844609553,53.64,75922.65,110.6,-0.01423,3e-05,0.76106]
[1779844614589,53.64,75922.89,110.6,-0.01423,3e-05,0.7607]
[1779844619624,53.64,75923.22,110.6,-0.01422,3e-05,0.76022]
[1779844627680,53.64,75923.0,110.6,-0.01422,3e-05,0.76054]
[1779844632716,53.64,75923.89,110.6,-0.01419,3e-05,0.75924]
[1779844637751,53.64,75924.07,110.6,-0.01419,3e-05,0.75897]
[1779844642785,53.64,75923.93,110.6,-0.01419,3e-05,0.75918]
[1779844651849,53.64,75923.58,110.6,-0.01411,3e-05,0.75426]
[1779844656884,53.64,75921.85,110.6,-0.01416,3e-05,0.75679]
[1779844661919,53.64,75922.76,110.6,-0.01413,3e-05,0.75546]
[1779844667961,53.64,75917.35,110.6,-0.01431,3e-05,0.7634]
[1779844668969,53.64,75909.17,110.6,-0.01457,3e-05,0.77553]
[1779844674476,53.64,75908.52,110.6,-0.01459,3e-05,0.7765]
[1779844674492,53.64,75908.52,110.6,-0.01459,3e-05,0.7765]
[1779844675620,53.64,75903.43,110.6,-0.01476,3e-05,0.78413]
[1779844676019,53.64,75897.55,110.6,-0.01496,3e-05,0.79302]
[1779844681055,53.64,75901.39,110.6,-0.01483,3e-05,0.7872]
[1779844684076,53.64,75888.94,110.6,-0.01525,3e-05,0.80618]
[1779844689111,53.64,75885.27,110.6,-0.01538,3e-05,0.81184]
[1779844690889,53.64,75877.27,110.6,-0.01565,3e-05,0.8243]
[1779844693019,53.64,75881.65,110.6,-0.0155,3e-05,0.81746]
[1779844695112,53.64,75879.51,110.6,-0.01557,3e-05,0.82079]
[1779844700188,53.64,75871.26,110.6,-0.01586,4e-05,0.83375]
[1779844703209,53.64,75865.13,110.6,-0.01608,4e-05,0.84348]
[1779844708244,53.64,75865.83,110.6,-0.01606,4e-05,0.84236]
[1779844711265,53.64,75868.49,110.6,-0.01586,4e-05,0.83233]
[1779844713278,53.64,75862.86,110.6,-0.01606,4e-05,0.84127]
[1779844714286,53.64,75851.53,110.6,-0.01647,4e-05,0.85946]
[1779844716300,53.64,75846.62,110.6,-0.01665,4e-05,0.86745]
[1779844719321,53.64,75838.67,110.6,-0.01694,4e-05,0.88049]
[1779844720858,53.64,75838.67,110.6,-0.01694,4e-05,0.88049]
[1779844726370,53.64,75836.08,110.6,-0.01704,4e-05,0.88478]
[1779844731405,53.64,75834.11,110.6,-0.01711,4e-05,0.88805]
[1779844736440,53.64,75834.65,110.6,-0.01709,4e-05,0.88715]
[1779844741475,53.64,75834.26,110.6,-0.01711,4e-05,0.8878]
[1779844745503,53.64,75838.99,110.6,-0.01693,4e-05,0.87997]
[1779844749532,53.64,75845.21,110.6,-0.0167,4e-05,0.86975]
[1779844753559,53.64,75850.18,110.6,-0.01651,4e-05,0.86165]
[1779844757250,53.64,75850.54,110.6,-0.0165,4e-05,0.86107]
[1779844757587,53.64,75832.65,110.6,-0.01717,4e-05,0.89048]
[1779844758594,53.64,75817.48,110.6,-0.01775,4e-05,0.91602]
[1779844763709,53.64,75814.79,110.6,-0.01785,4e-05,0.92061]
[1779844769670,53.64,75814.93,110.6,-0.01785,4e-05,0.92037]
[1779844772573,53.64,75814.77,110.6,-0.01774,4e-05,0.91448]
[1779844772595,53.64,75814.77,110.6,-0.01774,4e-05,0.91448]
[1779844772812,53.64,75806.36,110.6,-0.01807,4e-05,0.92888]
[1779844776722,53.64,75799.42,110.6,-0.01835,4e-05,0.94089]
[1779844778965,53.64,75790.49,110.6,-0.01871,4e-05,0.95653]
[1779844780088,53.64,75790.49,110.6,-0.01871,4e-05,0.95653]
[1779844784778,53.64,75782.42,110.6,-0.01904,4e-05,0.97083]
[1779844788138,53.64,75785.95,110.6,-0.01889,4e-05,0.96456]
[1779844793840,53.64,75785.33,110.6,-0.01892,4e-05,0.96566]
[1779844798875,53.64,75785.84,110.6,-0.0189,4e-05,0.96475]
[1779844803911,53.64,75788.75,110.6,-0.01878,4e-05,0.9596]
[1779844805147,53.64,75788.75,110.6,-0.01878,4e-05,0.9596]
[1779844807939,53.64,75780.09,110.6,-0.01914,4e-05,0.97499]
[1779844808946,53.64,75767.44,110.6,-0.01967,4e-05,0.99782]
[1779844813982,53.64,75767.47,110.6,-0.01967,4e-05,0.99777]
[1779844815998,53.64,75762.0,110.6,-0.0199,4e-05,1.00777]
[1779844817004,53.64,75756.07,110.6,-0.02016,4e-05,1.01869]
[1779844822041,53.64,75755.07,110.6,-0.0202,4e-05,1.02054]
[1779844827076,53.64,75756.57,110.6,-0.02014,4e-05,1.01777]
[1779844827960,53.64,75756.57,110.6,-0.02014,4e-05,1.01777]
[1779844828529,53.64,75759.0,110.6,-0.02003,4e-05,1.01328]
[1779844831104,53.64,75765.08,110.6,-0.01965,4e-05,0.99561]
[1779844836140,53.64,75766.44,110.6,-0.01959,4e-05,0.99314]
[1779844841175,53.64,75765.78,110.6,-0.01962,4e-05,0.99434]
[1779844846210,53.64,75765.81,110.6,-0.01962,4e-05,0.99428]
[1779844851245,53.64,75766.3,110.6,-0.0196,4e-05,0.99339]
[1779844857286,53.64,75757.71,110.6,-0.01996,4e-05,1.00909]
[1779844862497,53.64,75756.64,110.6,-0.02001,4e-05,1.01106]
[1779844862595,53.64,75751.38,110.6,-0.02024,4e-05,1.02078]
[1779844865343,53.64,75745.42,110.6,-0.0205,4e-05,1.03188]
[1779844867357,53.64,75738.92,110.6,-0.02079,4e-05,1.04409]
[1779844872392,53.64,75736.01,110.6,-0.02092,4e-05,1.04959]
[1779844877427,53.64,75741.16,110.6,-0.02069,4e-05,1.03987]
[1779844882482,53.64,75741.44,110.6,-0.02068,4e-05,1.03934]
[1779844883469,53.64,75747.43,110.6,-0.02041,4e-05,1.02812]
[1779844886495,53.64,75740.05,110.6,-0.02074,4e-05,1.04196]
[1779844891531,53.64,75736.45,110.6,-0.02077,4e-05,1.04204]
[1779844894557,53.64,75736.15,110.6,-0.02079,4e-05,1.04261]
[1779844894614,53.64,75722.58,110.6,-0.0214,5e-05,1.06845]
[1779844897235,53.64,75722.24,110.6,-0.02142,5e-05,1.0691]
[1779844897574,53.64,75720.25,110.6,-0.02151,5e-05,1.07294]
[1779844902608,53.64,75724.14,110.6,-0.02133,5e-05,1.06546]
[1779844907645,53.64,75721.86,110.6,-0.02143,5e-05,1.06984]
[1779844912680,53.64,75722.28,110.6,-0.02142,5e-05,1.06903]
[1779844917714,53.64,75722.06,110.6,-0.02143,5e-05,1.06945]
[1779844924186,53.64,75722.13,110.6,-0.02142,5e-05,1.06932]
[1779844929542,53.64,75722.12,110.6,-0.02142,5e-05,1.06934]
[1779844929799,53.64,75735.28,110.6,-0.02083,4e-05,1.04425]
[1779844930806,53.64,75744.92,110.6,-0.0204,4e-05,1.02616]
[1779844933829,53.64,75750.26,110.6,-0.02016,4e-05,1.01624]
[1779844938862,53.64,75750.13,110.6,-0.02017,4e-05,1.01649]
[1779844940877,53.64,75755.15,110.6,-0.01995,4e-05,1.00723]
[1779844943898,53.64,75749.28,110.6,-0.02021,4e-05,1.01806]
[1779844949940,53.64,75746.61,110.6,-0.02032,4e-05,1.02301]
[1779844954975,53.64,75749.99,110.6,-0.02005,4e-05,1.01014]
[1779844956989,53.64,75754.89,110.6,-0.01984,4e-05,1.00114]
[1779844962025,53.64,75754.72,110.6,-0.01985,4e-05,1.00145]
[1779844967061,53.64,75751.68,110.6,-0.01998,4e-05,1.00703]
[1779844972487,53.64,75753.57,110.6,-0.0199,4e-05,1.00356]
[1779844976124,53.64,75758.9,110.6,-0.01967,4e-05,0.99382]
[1779844981159,53.64,75758.31,110.6,-0.01969,4e-05,0.99489]
[1779844986194,53.64,75758.7,110.6,-0.01967,4e-05,0.99418]
[1779844991229,53.64,75757.4,110.6,-0.01973,4e-05,0.99655]
[1779844995257,53.64,75747.79,110.6,-0.02015,4e-05,1.01421]
[1779845000292,53.64,75745.63,110.6,-0.02024,4e-05,1.01821]
[1779845004349,53.64,75737.25,110.6,-0.02061,4e-05,1.03384]
[1779845005328,53.64,75722.55,110.6,-0.02127,5e-05,1.0617]
[1779845010363,53.64,75718.58,110.6,-0.02146,5e-05,1.06933]
[1779845011370,53.64,75720.13,110.6,-0.02125,5e-05,1.05954]
[1779845014391,53.64,75729.24,110.6,-0.02084,4e-05,1.04221]
[1779845019427,53.64,75730.83,110.6,-0.02077,4e-05,1.03921]
[1779845024462,53.64,75735.18,110.6,-0.02058,4e-05,1.03103]
[1779845026476,53.64,75740.13,110.6,-0.02036,4e-05,1.02178]
[1779845030504,53.64,75734.26,110.6,-0.02062,4e-05,1.03276]
[1779845033524,53.64,75740.5,110.6,-0.02034,4e-05,1.0211]
[1779845038560,53.64,75744.6,110.6,-0.02016,4e-05,1.01349]
[1779845041581,53.64,75754.59,110.6,-0.01973,4e-05,0.99514]
[1779845046616,53.64,75755.88,110.6,-0.01967,4e-05,0.99279]
[1779845051651,53.64,75755.97,110.6,-0.01967,4e-05,0.99262]
[1779845059707,53.64,75762.32,110.6,-0.0194,4e-05,0.98111]
[1779845065750,53.64,75762.04,110.6,-0.01941,4e-05,0.98162]
[1779845070785,53.64,75762.88,110.6,-0.01937,4e-05,0.9801]
[1779845077834,53.64,75759.75,110.6,-0.01938,4e-05,0.97926]
[1779845082869,53.64,75758.08,110.6,-0.01946,4e-05,0.98227]
[1779845087904,53.64,75755.34,110.6,-0.01957,4e-05,0.98723]
[1779845093946,53.64,75757.34,110.6,-0.01949,4e-05,0.98361]
[1779845094953,53.64,75762.96,110.6,-0.01925,4e-05,0.97348]
[1779845099988,53.64,75762.68,110.6,-0.01926,4e-05,0.97398]
[1779845102002,53.64,75756.66,110.6,-0.01952,4e-05,0.98484]
[1779845107037,53.64,75758.04,110.6,-0.01946,4e-05,0.98234]
[1779845112074,53.64,75753.57,110.6,-0.01965,4e-05,0.99045]
[1779845118115,53.64,75744.44,110.6,-0.02004,4e-05,1.00717]
[1779845121137,53.64,75733.59,110.6,-0.02052,4e-05,1.02732]
[1779845122144,53.64,75727.66,110.6,-0.02078,4e-05,1.03846]
[1779845127179,53.64,75728.56,110.6,-0.02074,4e-05,1.03676]
[1779845129193,53.64,75737.6,110.6,-0.02034,4e-05,1.01984]
[1779845132214,53.64,75739.15,110.6,-0.02015,4e-05,1.01031]
[1779845135235,53.64,75745.52,110.6,-0.01987,4e-05,0.99859]
[1779845140270,53.64,75748.82,110.6,-0.01973,4e-05,0.99255]
[1779845145305,53.64,75748.99,110.6,-0.01972,4e-05,0.99224]
[1779845151347,53.64,75749.51,110.6,-0.0197,4e-05,0.99129]
[1779845156382,53.64,75751.06,110.6,-0.01963,4e-05,0.98847]
[1779845157389,53.64,75760.68,110.6,-0.01922,4e-05,0.9711]
[1779845162424,53.64,75764.44,110.6,-0.01907,4e-05,0.96437]
[1779845167459,53.64,75764.55,110.6,-0.01906,4e-05,0.96417]
[1779845172494,53.64,75764.47,110.6,-0.01906,4e-05,0.96432]
[1779845174508,53.64,75758.39,110.6,-0.01932,4e-05,0.97521]
[1779845180549,53.64,75758.14,110.6,-0.01933,4e-05,0.97566]
[1779845185584,53.64,75757.72,110.6,-0.01935,4e-05,0.97642]
[1779845190620,53.64,75757.65,110.6,-0.01935,4e-05,0.97654]
[1779845193641,53.64,75759.77,110.6,-0.01914,4e-05,0.96625]
[1779845198676,53.64,75761.14,110.6,-0.01908,4e-05,0.96381]
[1779845203711,53.64,75761.29,110.6,-0.01908,4e-05,0.96354]
[1779845208746,53.64,75762.41,110.6,-0.01903,4e-05,0.96154]
[1779845213781,53.64,75762.89,110.6,-0.01901,4e-05,0.96069]
[1779845221837,53.64,75762.48,110.6,-0.01903,4e-05,0.96142]
[1779845223851,53.64,75750.58,110.6,-0.01953,4e-05,0.9828]
[1779845228885,53.64,75754.56,110.6,-0.01936,4e-05,0.97561]
[1779845232364,53.64,75754.47,110.6,-0.01936,4e-05,0.97577]
[1779845232441,53.64,75754.47,110.6,-0.01936,4e-05,0.97577]
[1779845237950,53.64,75754.52,110.6,-0.01936,4e-05,0.97568]
[1779845243991,53.64,75754.88,110.6,-0.01935,4e-05,0.97503]
[1779845249029,53.64,75754.65,110.6,-0.01936,4e-05,0.97545]
[1779845249669,53.64,75754.65,110.6,-0.01936,4e-05,0.97545]
[1779845255071,53.64,75755.54,110.6,-0.01919,4e-05,0.96735]
[1779845260106,53.64,75757.9,110.6,-0.0191,4e-05,0.96313]
[1779845265141,53.64,75761.31,110.6,-0.01895,4e-05,0.95705]
[1779845274346,53.64,75760.64,110.6,-0.01898,4e-05,0.95824]
[1779845278503,53.64,75760.67,110.6,-0.01898,4e-05,0.95819]
[1779845284275,53.64,75763.69,110.6,-0.01885,4e-05,0.95283]
[1779845291328,53.64,75764.24,110.6,-0.01883,4e-05,0.95185]
[1779845296363,53.64,75764.47,110.6,-0.01882,4e-05,0.95145]
[1779845301398,53.64,75765.08,110.6,-0.0188,4e-05,0.95037]
[1779845306433,53.64,75766.85,110.6,-0.01872,4e-05,0.94724]
[1779845311468,53.64,75768.95,110.6,-0.01852,4e-05,0.93717]
[1779845312703,53.64,75785.83,110.6,-0.01784,4e-05,0.90797]
[1779845318517,53.64,75787.61,110.6,-0.01777,4e-05,0.90494]
[1779845323552,53.64,75787.3,110.6,-0.01778,4e-05,0.90547]
[1779845332346,53.64,75787.05,110.6,-0.01779,4e-05,0.90589]
[1779845338749,53.64,75787.88,110.6,-0.01776,4e-05,0.90448]
[1779845339664,53.64,75783.14,110.6,-0.01794,4e-05,0.91258]
[1779845343327,53.64,75780.12,110.6,-0.01806,4e-05,0.91777]
[1779845348726,53.64,75785.74,110.6,-0.01784,4e-05,0.90813]
[1779845353762,53.64,75786.19,110.6,-0.01782,4e-05,0.90736]
[1779845358797,53.64,75785.13,110.6,-0.01786,4e-05,0.90917]
[1779845363832,53.64,75784.98,110.6,-0.01787,4e-05,0.90943]
[1779845369874,53.64,75782.14,110.6,-0.01798,4e-05,0.91429]
[1779845374908,53.64,75781.42,110.6,-0.01789,4e-05,0.90926]
[1779845377931,53.64,75776.63,110.6,-0.01809,4e-05,0.91749]
[1779845380953,53.64,75771.76,110.6,-0.01828,4e-05,0.92591]
[1779845385784,53.64,75772.02,110.6,-0.01827,4e-05,0.92546]
[1779845393039,53.64,75772.63,110.6,-0.01825,4e-05,0.9244]
[1779845399081,53.64,75772.98,110.6,-0.01823,4e-05,0.92379]
[1779845401727,53.64,75750.64,110.6,-0.01916,4e-05,0.96314]
[1779845402145,53.64,75731.82,110.6,-0.01996,4e-05,0.99728]
[1779845404159,53.64,75743.59,110.6,-0.01945,4e-05,0.97583]
[1779845409194,53.64,75743.69,110.6,-0.01945,4e-05,0.97564]
[1779845411208,53.64,75750.02,110.6,-0.01918,4e-05,0.96425]
[1779845416243,53.64,75754.3,110.6,-0.019,4e-05,0.95661]
[1779845421278,53.64,75755.52,110.6,-0.01895,4e-05,0.95444]
[1779845423292,53.64,75762.44,110.6,-0.01866,4e-05,0.9422]
[1779845428327,53.64,75766.49,110.6,-0.0185,4e-05,0.93509]
[1779845430340,53.64,75779.25,110.6,-0.01798,4e-05,0.91298]
[1779845431348,53.64,75781.34,110.6,-0.01778,4e-05,0.90313]
[1779845435376,53.64,75786.63,110.6,-0.01757,4e-05,0.89415]
[1779845438956,53.64,75787.64,110.6,-0.01753,4e-05,0.89244]
[1779845440110,53.64,75788.31,110.6,-0.01751,4e-05,0.89131]
[1779845440410,53.64,75794.78,110.6,-0.01725,4e-05,0.88045]
[1779845441418,53.64,75802.17,110.6,-0.01697,4e-05,0.86816]
[1779845442425,53.64,75807.28,110.6,-0.01678,4e-05,0.85975]
[1779845447463,53.64,75808.58,110.6,-0.01673,4e-05,0.85762]
[1779845450484,53.64,75788.77,110.6,-0.01749,4e-05,0.89054]
[1779845455519,53.64,75787.29,110.6,-0.01755,4e-05,0.89303]
[1779845460554,53.64,75785.82,110.6,-0.0176,4e-05,0.89552]
[1779845464586,53.64,75773.36,110.6,-0.0181,4e-05,0.91682]
[1779845468614,53.64,75757.81,110.6,-0.01873,4e-05,0.94394]
[1779845473649,53.64,75754.75,110.6,-0.01886,4e-05,0.94935]
[1779845480698,53.64,75754.91,110.6,-0.01885,4e-05,0.94907]
[1779845486741,53.64,75751.05,110.6,-0.01902,4e-05,0.95592]
[1779845491776,53.64,75753.03,110.6,-0.01881,4e-05,0.94594]
[1779845496811,53.64,75752.27,110.6,-0.01884,4e-05,0.94729]
[1779845498825,53.64,75756.98,110.6,-0.01865,4e-05,0.93898]
[1779845500806,53.64,75756.49,110.6,-0.01867,4e-05,0.93984]
[1779845500839,53.64,75758.47,110.6,-0.01858,4e-05,0.93636]
[1779845501846,53.64,75767.56,110.6,-0.01821,4e-05,0.92051]
[1779845502460,53.64,75767.56,110.6,-0.01821,4e-05,0.92051]
[1779845502853,53.64,75775.43,110.6,-0.0179,4e-05,0.90696]
[1779845507888,53.64,75774.19,110.6,-0.01795,4e-05,0.90909]
[1779845512923,53.64,75769.05,110.6,-0.01815,4e-05,0.91793]
[1779845517958,53.64,75761.81,110.6,-0.01845,4e-05,0.93051]
[1779845522994,53.64,75761.38,110.6,-0.01847,4e-05,0.93126]
[1779845526014,53.64,75770.77,110.6,-0.01808,4e-05,0.91497]
[1779845531051,53.64,75774.17,110.6,-0.01795,4e-05,0.90912]
[1779845538101,53.64,75774.51,110.6,-0.01793,4e-05,0.90854]
[1779845543140,53.64,75771.37,110.6,-0.01806,4e-05,0.91393]
[1779845544147,53.64,75777.81,110.6,-0.0178,4e-05,0.90289]
[1779845549181,53.64,75778.81,110.6,-0.01776,4e-05,0.90119]
[1779845552203,53.64,75779.91,110.6,-0.0176,4e-05,0.89307]
[1779845557238,53.64,75778.82,110.6,-0.01764,4e-05,0.89492]
[1779845562273,53.64,75776.64,110.6,-0.01773,4e-05,0.89862]
[1779845563713,53.64,75781.41,110.6,-0.01754,4e-05,0.89053]
[1779845569322,53.64,75780.91,110.6,-0.01756,4e-05,0.89138]
[1779845575364,53.64,75779.79,110.6,-0.01761,4e-05,0.89328]
[1779845581406,53.64,75781.28,110.6,-0.01755,4e-05,0.89075]
[1779845586441,53.64,75778.18,110.6,-0.01767,4e-05,0.89601]
[1779845591476,53.64,75778.1,110.6,-0.01767,4e-05,0.89614]
[1779845596511,53.64,75778.37,110.6,-0.01766,4e-05,0.89568]
[1779845601546,53.64,75777.24,110.6,-0.01771,4e-05,0.8976]
[1779845606581,53.64,75773.9,110.6,-0.01784,4e-05,0.90329]
[1779845611616,53.64,75773.75,110.6,-0.01773,4e-05,0.89728]
[1779845616653,53.64,75769.12,110.6,-0.01791,4e-05,0.90518]
[1779845619674,53.64,75761.84,110.6,-0.01821,4e-05,0.91772]
[1779845624709,53.64,75756.78,110.6,-0.01841,4e-05,0.92651]
[1779845627322,53.64,75756.54,110.6,-0.01842,4e-05,0.92693]
[1779845628833,53.64,75756.54,110.6,-0.01842,4e-05,0.92693]
[1779845628916,53.64,75762.26,110.6,-0.01819,4e-05,0.91699]
[1779845635786,53.64,75766.46,110.6,-0.01802,4e-05,0.90975]
[1779845640821,53.64,75762.1,110.6,-0.01819,4e-05,0.91727]
[1779845645856,53.64,75762.22,110.6,-0.01819,4e-05,0.91706]
[1779845650891,53.64,75764.6,110.6,-0.01809,4e-05,0.91295]
[1779845655926,53.64,75764.37,110.6,-0.0181,4e-05,0.91335]
[1779845658623,53.64,75766.28,110.6,-0.01803,4e-05,0.91006]
[1779845658947,53.64,75766.16,110.6,-0.01803,4e-05,0.91026]
[1779845663982,53.64,75765.76,110.6,-0.01805,4e-05,0.91095]
[1779845668146,53.64,75765.77,110.6,-0.01805,4e-05,0.91093]
[1779845668217,53.64,75765.77,110.6,-0.01805,4e-05,0.91093]
[1779845674054,53.64,75766.09,110.6,-0.01791,4e-05,0.90406]
[1779845679089,53.64,75764.59,110.6,-0.01797,4e-05,0.90664]
[1779845684124,53.64,75764.99,110.6,-0.01796,4e-05,0.90595]
[1779845688152,53.64,75759.68,110.6,-0.01817,4e-05,0.9151]
[1779845694194,53.64,75755.84,110.6,-0.01833,4e-05,0.92176]
[1779845701243,53.64,75756.12,110.6,-0.01832,4e-05,0.92127]
[1779845706277,53.64,75752.62,110.6,-0.01846,4e-05,0.92737]
[1779845712320,53.64,75756.93,110.6,-0.01828,4e-05,0.91986]
[1779845717355,53.64,75755.09,110.6,-0.01836,4e-05,0.92306]
[1779845723397,53.64,75753.62,110.6,-0.01842,4e-05,0.92562]
[1779845728432,53.64,75753.7,110.6,-0.01842,4e-05,0.92548]
[1779845733468,53.64,75752.97,110.6,-0.01833,4e-05,0.92036]
[1779845738501,53.64,75752.45,110.6,-0.01835,4e-05,0.92126]
[1779845748572,53.64,75751.39,110.6,-0.01839,4e-05,0.92311]
[1779845753610,53.64,75750.64,110.6,-0.01842,4e-05,0.92442]
[1779845758645,53.64,75753.65,110.6,-0.0183,4e-05,0.91918]
[1779845763681,53.64,75753.05,110.6,-0.01832,4e-05,0.92022]
[1779845768716,53.64,75752.94,110.6,-0.01833,4e-05,0.92041]
[1779845773751,53.64,75752.01,110.6,-0.01836,4e-05,0.92203]
[1779845778789,53.64,75753.13,110.6,-0.01832,4e-05,0.92008]
[1779845783824,53.64,75757.24,110.6,-0.01815,4e-05,0.91296]
[1779845788859,53.64,75763.06,110.6,-0.01792,4e-05,0.90294]
[1779845793895,53.64,75764.26,110.6,-0.01775,4e-05,0.89458]
[1779845798930,53.64,75766.27,110.6,-0.01767,4e-05,0.89117]
[1779845803964,53.64,75766.84,110.6,-0.01765,4e-05,0.8902]
[1779845806986,53.64,75760.05,110.6,-0.01792,4e-05,0.90178]
[1779845807993,53.64,75754.53,110.6,-0.01814,4e-05,0.91127]
[1779845813029,53.64,75754.27,110.6,-0.01815,4e-05,0.91172]
[1779845815148,53.64,75745.76,110.6,-0.0185,4e-05,0.92652]
[1779845819072,53.64,75738.09,110.6,-0.01882,4e-05,0.94001]
[1779845820079,53.64,75726.55,110.6,-0.01931,4e-05,0.9606]
[1779845825114,53.64,75725.74,110.6,-0.01934,4e-05,0.96206]
[1779845830149,53.64,75726.91,110.6,-0.01929,4e-05,0.95996]
[1779845833170,53.64,75732.19,110.6,-0.01907,4e-05,0.9505]
[1779845838205,53.64,75734.31,110.6,-0.01898,4e-05,0.94672]
[1779845839213,53.64,75739.2,110.6,-0.01877,4e-05,0.93805]
[1779845844247,53.64,75743.98,110.6,-0.01857,4e-05,0.92964]
[1779845846261,53.64,75751.94,110.6,-0.01825,4e-05,0.91575]
[1779845848275,53.64,75756.91,110.6,-0.01804,4e-05,0.90717]
[1779845853310,53.64,75755.47,110.6,-0.01798,4e-05,0.90329]
[1779845858345,53.64,75755.52,110.6,-0.01798,4e-05,0.90321]
[1779845863380,53.64,75754.84,110.6,-0.01801,4e-05,0.90438]
[1779845868414,53.64,75758.05,110.6,-0.01788,4e-05,0.89887]
[1779845873450,53.64,75761.94,110.6,-0.01772,4e-05,0.89224]
[1779845878485,53.64,75760.43,110.6,-0.01778,4e-05,0.89481]
[1779845883520,53.64,75760.74,110.6,-0.01777,4e-05,0.89428]
[1779845888555,53.64,75760.95,110.6,-0.01776,4e-05,0.89392]
[1779845891576,53.64,75765.78,110.6,-0.01757,4e-05,0.88572]
[1779845895604,53.64,75770.56,110.6,-0.01738,4e-05,0.87767]
[1779845900639,53.64,75769.96,110.6,-0.0174,4e-05,0.87867]
[1779845906681,53.64,75770.64,110.6,-0.01738,4e-05,0.87753]
[1779845912725,53.64,75770.64,110.6,-0.01726,4e-05,0.87131]
[1779845915894,53.64,75770.53,110.6,-0.01726,4e-05,0.87149]
[1779845915996,53.64,75770.53,110.6,-0.01726,4e-05,0.87149]
[1779845921788,53.64,75774.02,110.6,-0.01713,4e-05,0.86567]
[1779845926823,53.64,75774.78,110.6,-0.0171,4e-05,0.86441]
[1779845933872,53.64,75775.16,110.6,-0.01708,4e-05,0.86378]
[1779845938907,53.64,75771.65,110.6,-0.01722,4e-05,0.86962]
[1779845941159,53.64,75765.44,110.6,-0.01746,4e-05,0.88003]
[1779845946963,53.64,75764.74,110.6,-0.01749,4e-05,0.88121]
[1779845952006,53.64,75763.45,110.6,-0.01754,4e-05,0.88339]
[1779845958047,53.64,75762.65,110.6,-0.01757,4e-05,0.88474]
[1779845963083,53.64,75762.89,110.6,-0.01756,4e-05,0.88434]
[1779845968118,53.64,75768.17,110.6,-0.01736,4e-05,0.87544]
[1779845973153,53.64,75768.61,110.6,-0.01722,4e-05,0.86848]
[1779845978188,53.64,75764.8,110.6,-0.01737,4e-05,0.87486]
[1779845983223,53.64,75764.69,110.6,-0.01738,4e-05,0.87504]
[1779845990272,53.64,75764.79,110.6,-0.01737,4e-05,0.87487]
[1779845993356,53.64,75766.38,110.6,-0.01731,4e-05,0.87221]
[1779845993295,53.64,75771.48,110.6,-0.01711,4e-05,0.8637]
[1779845998330,53.64,75771.52,110.6,-0.01711,4e-05,0.86363]
[1779846003369,53.64,75768.37,110.6,-0.01723,4e-05,0.86888]
[1779846008404,53.64,75763.9,110.6,-0.01741,4e-05,0.87637]
[1779846010376,53.64,75762.08,110.6,-0.01748,4e-05,0.87943]
[1779846015452,53.64,75762.31,110.6,-0.01747,4e-05,0.87904]
[1779846020488,53.64,75763.16,110.6,-0.01744,4e-05,0.87761]
[1779846024516,53.64,75757.69,110.6,-0.01765,4e-05,0.88686]
[1779846025524,53.64,75750.39,110.6,-0.01795,4e-05,0.89931]
[1779846030559,53.64,75748.42,110.6,-0.01802,4e-05,0.90269]
[1779846031566,53.64,75752.72,110.6,-0.01773,4e-05,0.88899]
[1779846032573,53.64,75760.46,110.6,-0.01742,4e-05,0.87589]
[1779846034174,53.64,75766.09,110.6,-0.0172,4e-05,0.86646]
[1779846039622,53.64,75766.53,110.6,-0.01718,4e-05,0.86573]
[1779846044657,53.64,75766.8,110.6,-0.01717,4e-05,0.86528]
[1779846049961,53.64,75769.25,110.6,-0.01708,4e-05,0.8612]
[1779846050054,53.64,75769.25,110.6,-0.01708,4e-05,0.8612]
[1779846051055,53.64,75769.25,110.6,-0.01708,4e-05,0.8612]
[1779846051144,53.64,75769.17,110.6,-0.01708,4e-05,0.86134]
[1779846056741,53.64,75768.11,110.6,-0.01712,4e-05,0.8631]
[1779846061776,53.64,75772.57,110.6,-0.01695,4e-05,0.85571]
[1779846066811,53.64,75776.87,110.6,-0.01679,4e-05,0.84863]
[1779846072482,53.64,75778.97,110.6,-0.01671,4e-05,0.84519]
[1779846072993,53.64,75778.63,110.6,-0.01672,4e-05,0.84574]
[1779846073579,53.64,75778.63,110.6,-0.01672,4e-05,0.84574]
[1779846073676,53.64,75778.63,110.6,-0.01672,4e-05,0.84574]
[1779846078217,53.64,75783.44,110.6,-0.01654,4e-05,0.8379]
[1779846084938,53.64,75787.65,110.6,-0.01638,4e-05,0.83108]
[1779846089973,53.64,75787.63,110.6,-0.01638,4e-05,0.83111]
[1779846092994,53.64,75790.65,110.6,-0.01615,4e-05,0.82022]
[1779846098029,53.64,75793.36,110.6,-0.01605,4e-05,0.81589]
[1779846107093,53.64,75793.39,110.6,-0.01605,4e-05,0.81584]
[1779846112128,53.64,75794.14,110.6,-0.01602,4e-05,0.81465]
[1779846117163,53.64,75794.1,110.6,-0.01603,4e-05,0.81471]
[1779846121191,53.64,75798.86,110.6,-0.01585,4e-05,0.80717]
[1779846126226,53.64,75798.24,110.6,-0.01587,4e-05,0.80815]
[1779846131264,53.64,75798.98,110.6,-0.01585,4e-05,0.80698]
[1779846136300,53.64,75799.2,110.6,-0.01584,4e-05,0.80663]
[1779846141335,53.64,75799.45,110.6,-0.01583,4e-05,0.80623]
[1779846147377,53.64,75799.47,110.6,-0.01583,4e-05,0.8062]
[1779846152411,53.64,75799.54,110.6,-0.01571,4e-05,0.80014]
[1779846157447,53.64,75799.84,110.6,-0.0157,4e-05,0.79967]
[1779846162482,53.64,75799.17,110.6,-0.01573,4e-05,0.80073]
[1779846167516,53.64,75798.96,110.6,-0.01574,4e-05,0.80106]
[1779846174568,53.64,75799.11,110.6,-0.01573,4e-05,0.80082]
[1779846179603,53.64,75798.65,110.6,-0.01575,4e-05,0.80154]
[1779846184638,53.64,75798.71,110.6,-0.01574,4e-05,0.80145]
[1779846189673,53.64,75798.9,110.6,-0.01574,4e-05,0.80115]
[1779846193554,53.64,75799.32,110.6,-0.01572,4e-05,0.80049]
[1779846193574,53.64,75809.95,110.6,-0.01534,4e-05,0.78393]
[1779846193701,53.64,75822.04,110.6,-0.01492,3e-05,0.76542]
[1779846195502,53.64,75822.04,110.6,-0.01492,3e-05,0.76542]
[1779846195578,53.64,75827.31,110.6,-0.01474,3e-05,0.75746]
[1779846198346,53.64,75824.22,110.6,-0.01484,3e-05,0.76212]
[1779846202083,53.64,75824.18,110.6,-0.01484,3e-05,0.76218]
[1779846202291,53.64,75824.18,110.6,-0.01484,3e-05,0.76218]
[1779846202393,53.64,75817.68,110.6,-0.01507,3e-05,0.77205]
[1779846203771,53.64,75812.58,110.6,-0.01525,4e-05,0.77987]
[1779846208805,53.64,75812.55,110.6,-0.01525,4e-05,0.77992]
[1779846214593,53.64,75805.95,110.6,-0.01537,4e-05,0.78424]
[1779846220890,53.64,75805.95,110.6,-0.01537,4e-05,0.78424]
[1779846226574,53.64,75810.39,110.6,-0.01522,4e-05,0.7774]
[1779846231967,53.64,75808.05,110.6,-0.0153,4e-05,0.781]
[1779846237002,53.64,75807.09,110.6,-0.01533,4e-05,0.78248]
[1779846242039,53.64,75806.9,110.6,-0.01534,4e-05,0.78277]
[1779846247079,53.64,75808.31,110.6,-0.01529,4e-05,0.7806]
[1779846250101,53.64,75813.51,110.6,-0.01511,4e-05,0.77261]
[1779846255136,53.64,75815.2,110.6,-0.01505,3e-05,0.77003]
[1779846260171,53.64,75815.1,110.6,-0.01505,3e-05,0.77018]
[1779846265206,53.64,75813.97,110.6,-0.01509,3e-05,0.77191]
[1779846270240,53.64,75813.98,110.6,-0.01509,3e-05,0.77189]
[1779846276282,53.64,75813.46,110.6,-0.015,3e-05,0.76687]
[1779846285346,53.64,75813.41,110.6,-0.015,3e-05,0.76695]
[1779846289384,53.64,75776.4,110.6,-0.01634,4e-05,0.82494]
[1779846290326,53.64,75776.4,110.6,-0.01634,4e-05,0.82494]
[1779846290391,53.64,75761.55,110.6,-0.01691,4e-05,0.84915]
[1779846292590,53.64,75764.3,110.6,-0.0168,4e-05,0.84463]
[1779846298447,53.64,75761.46,110.6,-0.01691,4e-05,0.8493]
[1779846302482,53.64,75766.5,110.6,-0.01672,4e-05,0.84102]
[1779846305536,53.64,75766.43,110.6,-0.01672,4e-05,0.84113]
[1779846305537,53.64,75773.86,110.6,-0.01644,4e-05,0.82904]
[1779846308460,53.64,75776.49,110.6,-0.01634,4e-05,0.82479]
[1779846310538,53.64,75769.87,110.6,-0.01659,4e-05,0.83552]
[1779846315573,53.64,75766.47,110.6,-0.01672,4e-05,0.84107]
[1779846320611,53.64,75766.33,110.6,-0.01672,4e-05,0.8413]
[1779846325652,53.64,75759.16,110.6,-0.017,4e-05,0.8531]
[1779846330687,53.64,75761.68,110.6,-0.0169,4e-05,0.84894]
[1779846335722,53.64,75761.71,110.6,-0.01678,4e-05,0.8427]
[1779846338743,53.64,75756.07,110.6,-0.017,4e-05,0.85199]
[1779846343778,53.64,75752.89,110.6,-0.01712,4e-05,0.85727]
[1779846348813,53.64,75747.81,110.6,-0.01732,4e-05,0.86575]
[1779846353848,53.64,75745.57,110.6,-0.01741,4e-05,0.86951]
[1779846357877,53.64,75752.83,110.6,-0.01713,4e-05,0.85737]
[1779846358883,53.64,75760.17,110.6,-0.01684,4e-05,0.84523]
[1779846360275,53.64,75760.17,110.6,-0.01684,4e-05,0.84523]
[1779846361208,53.64,75762.02,110.6,-0.01677,4e-05,0.84219]
[1779846366945,53.64,75764.28,110.6,-0.01668,4e-05,0.83849]
[1779846371981,53.64,75764.43,110.6,-0.01668,4e-05,0.83824]
[1779846377015,53.64,75763.91,110.6,-0.0167,4e-05,0.83909]
[1779846382050,53.64,75764.05,110.6,-0.01669,4e-05,0.83887]
[1779846387085,53.64,75764.04,110.6,-0.01669,4e-05,0.83888]
[1779846389941,53.64,75763.96,110.6,-0.0167,4e-05,0.83901]
[1779846390381,53.64,75763.96,110.6,-0.0167,4e-05,0.83901]
[1779846390392,53.64,75782.18,110.6,-0.01601,4e-05,0.80963]
[1779846391285,53.64,75782.18,110.6,-0.01601,4e-05,0.80963]
[1779846391621,53.64,75782.18,110.6,-0.01601,4e-05,0.80963]
[1779846391722,53.64,75789.98,110.6,-0.01561,4e-05,0.79134]
[1779846393412,53.64,75788.98,110.6,-0.01565,4e-05,0.79291]
[1779846399168,53.64,75793.04,110.6,-0.0155,4e-05,0.78657]
[1779846400804,53.64,75803.19,110.6,-0.01514,4e-05,0.7709]
[1779846404204,53.64,75810.82,110.6,-0.01487,3e-05,0.75928]
[1779846409238,53.64,75810.23,110.6,-0.01489,3e-05,0.76017]
[1779846412261,53.64,75804.3,110.6,-0.0151,4e-05,0.7692]
[1779846417296,53.64,75796.96,110.6,-0.01536,4e-05,0.78049]
[1779846422337,53.64,75790.43,110.6,-0.0156,4e-05,0.79064]
[1779846427374,53.64,75790.44,110.6,-0.0156,4e-05,0.79062]
[1779846431402,53.64,75795.52,110.6,-0.01541,4e-05,0.78272]
[1779846434423,53.64,75802.6,110.6,-0.01516,4e-05,0.7718]
[1779846435430,53.64,75809.56,110.6,-0.01492,3e-05,0.76119]
[1779846438451,53.64,75817.69,110.6,-0.01464,3e-05,0.74894]
[1779846440464,53.64,75825.22,110.6,-0.01438,3e-05,0.73774]
[1779846443487,53.64,75841.66,110.6,-0.01384,3e-05,0.71374]
[1779846445579,53.64,75848.19,110.6,-0.01362,3e-05,0.70438]
[1779846451547,53.64,75851.58,110.6,-0.01341,3e-05,0.69407]
[1779846456582,53.64,75848.56,110.6,-0.01351,3e-05,0.69834]
[1779846461617,53.64,75849.58,110.6,-0.01348,3e-05,0.6969]
[1779846466882,53.64,75851.74,110.6,-0.01341,3e-05,0.69385]
[1779846475715,53.64,75864.86,110.6,-0.013,3e-05,0.67554]
[1779846476315,53.64,75864.86,110.6,-0.013,3e-05,0.67554]
[1779846476392,53.64,75864.86,110.6,-0.013,3e-05,0.67554]
[1779846476637,53.64,75864.86,110.6,-0.013,3e-05,0.67554]
[1779846481757,53.64,75863.3,110.6,-0.01305,3e-05,0.6777]
[1779846486792,53.64,75864.2,110.6,-0.01302,3e-05,0.67645]
[1779846491827,53.64,75866.74,110.6,-0.01294,3e-05,0.67295]
[1779846492837,53.64,75874.77,110.6,-0.01269,3e-05,0.66198]
[1779846493844,53.64,75882.63,110.6,-0.01246,3e-05,0.65137]
[1779846495782,53.64,75879.32,110.6,-0.01256,3e-05,0.65582]
[1779846497324,53.64,75877.95,110.6,-0.0126,3e-05,0.65767]
[1779846502427,53.64,75877.78,110.6,-0.0126,3e-05,0.6579]
[1779846503485,53.64,75877.26,110.6,-0.01262,3e-05,0.6586]
[1779846503981,53.64,75877.78,110.6,-0.0126,3e-05,0.6579]
[1779846507625,53.64,75878.11,110.6,-0.01259,3e-05,0.65745]
[1779846512978,53.64,75878.58,110.6,-0.01248,3e-05,0.65155]
[1779846518013,53.64,75877.7,110.6,-0.01251,3e-05,0.65273]
[1779846523048,53.64,75875.27,110.6,-0.01258,3e-05,0.656]
[1779846528083,53.64,75875.1,110.6,-0.01259,3e-05,0.65623]
[1779846530973,53.64,75865.41,110.6,-0.01288,3e-05,0.66942]
[1779846536139,53.64,75864.53,110.6,-0.01291,3e-05,0.67062]
[1779846541174,53.64,75865.77,110.6,-0.01287,3e-05,0.66892]
[1779846546210,53.64,75864.9,110.6,-0.0129,3e-05,0.67012]
[1779846549173,53.64,75864.4,110.6,-0.01291,3e-05,0.6708]
[1779846554267,53.64,75857.78,110.6,-0.01312,3e-05,0.67995]
[1779846555686,53.64,75857.78,110.6,-0.01312,3e-05,0.67995]
[1779846559302,53.64,75863.62,110.6,-0.01294,3e-05,0.67188]
[1779846560309,53.64,75870.78,110.6,-0.01272,3e-05,0.66208]
[1779846563330,53.64,75878.85,110.6,-0.01247,3e-05,0.65118]
[1779846564438,53.64,75878.85,110.6,-0.01247,3e-05,0.65118]
[1779846566583,53.64,75875.95,110.6,-0.01256,3e-05,0.65508]
[1779846572393,53.64,75868.66,110.6,-0.01268,3e-05,0.65964]
[1779846575627,53.64,75866.33,110.6,-0.01275,3e-05,0.66281]
[1779846576256,53.64,75867.78,110.6,-0.01271,3e-05,0.66084]
[1779846581460,53.64,75869.23,110.6,-0.01267,3e-05,0.65887]
[1779846582275,53.64,75869.23,110.6,-0.01267,3e-05,0.65887]
[1779846585510,53.64,75867.23,110.6,-0.01273,3e-05,0.66159]
[1779846591530,53.64,75867.64,110.6,-0.01271,3e-05,0.66103]
[1779846596565,53.64,75867.55,110.6,-0.01272,3e-05,0.66115]
[1779846601600,53.64,75870.91,110.6,-0.01262,3e-05,0.6566]
[1779846605628,53.64,75865.32,110.6,-0.01279,3e-05,0.66419]
[1779846607542,53.64,75862.89,110.6,-0.01286,3e-05,0.66751]
[1779846612677,53.64,75857.94,110.6,-0.01301,3e-05,0.67432]
[1779846617713,53.64,75860.53,110.6,-0.01293,3e-05,0.67075]
[1779846621156,53.64,75863.35,110.6,-0.01285,3e-05,0.66688]
[1779846622557,53.64,75864.02,110.6,-0.01283,3e-05,0.66596]
[1779846625625,53.64,75868.89,110.6,-0.01268,3e-05,0.65933]
[1779846630804,53.64,75868.41,110.6,-0.01269,3e-05,0.65998]
[1779846633560,53.64,75866.05,110.6,-0.01266,3e-05,0.65786]
[1779846633825,53.64,75856.59,110.6,-0.01295,3e-05,0.67079]
[1779846635982,53.64,75855.23,110.6,-0.013,3e-05,0.67266]
[1779846641881,53.64,75843.93,110.6,-0.01335,3e-05,0.68841]
[1779846646916,53.64,75843.94,110.6,-0.01335,3e-05,0.68839]
[1779846649936,53.64,75848.91,110.6,-0.01319,3e-05,0.68143]
[1779846654971,53.64,75845.23,110.6,-0.01331,3e-05,0.68658]
[1779846660026,53.64,75844.66,110.6,-0.01333,3e-05,0.68738]
[1779846666058,53.64,75844.98,110.6,-0.01332,3e-05,0.68693]
[1779846668645,53.64,75847.44,110.6,-0.01324,3e-05,0.68349]
[1779846674114,53.64,75845.09,110.6,-0.01331,3e-05,0.68678]
[1779846680156,53.64,75848.11,110.6,-0.01322,3e-05,0.68255]
[1779846685256,53.64,75848.33,110.6,-0.01321,3e-05,0.68224]
[1779846686138,53.64,75848.33,110.6,-0.01321,3e-05,0.68224]
[1779846688106,53.64,75847.84,110.6,-0.01323,3e-05,0.68293]
[1779846696270,53.64,75854.44,110.6,-0.01292,3e-05,0.66836]
[1779846701306,53.64,75855.44,110.6,-0.01289,3e-05,0.66698]
[1779846706341,53.64,75855.27,110.6,-0.0129,3e-05,0.66722]
[1779846709362,53.64,75849.74,110.6,-0.01307,3e-05,0.67484]
[1779846711376,53.64,75856.12,110.6,-0.01287,3e-05,0.66605]
[1779846716413,53.64,75858.32,110.6,-0.0128,3e-05,0.66304]
[1779846722455,53.64,75855.9,110.6,-0.01288,3e-05,0.66635]
[1779846727490,53.64,75853.81,110.6,-0.01294,3e-05,0.66922]
[1779846731150,53.64,75849.26,110.6,-0.01308,3e-05,0.67551]
[1779846735409,53.64,75849.75,110.6,-0.01307,3e-05,0.67483]
[1779846736536,53.64,75850.09,110.6,-0.01306,3e-05,0.67436]
[1779846740237,53.64,75850.58,110.6,-0.01304,3e-05,0.67368]
[1779846741197,53.64,75850.58,110.6,-0.01304,3e-05,0.67368]
[1779846746623,53.64,75849.34,110.6,-0.01308,3e-05,0.6754]
[1779846751658,53.64,75850.23,110.6,-0.01295,3e-05,0.66875]
[1779846756695,53.64,75850.06,110.6,-0.01296,3e-05,0.66899]
[1779846761397,53.64,75852.85,110.6,-0.01287,3e-05,0.66515]
[1779846766767,53.64,75855.93,110.6,-0.01278,3e-05,0.66094]
[1779846771802,53.64,75864.76,110.6,-0.01251,3e-05,0.64899]
[1779846773816,53.64,75870.12,110.6,-0.01235,3e-05,0.64181]
[1779846778852,53.64,75867.95,110.6,-0.01241,3e-05,0.64471]
[1779846782160,53.64,75867.94,110.6,-0.01241,3e-05,0.64472]
[1779846790938,53.64,75869.02,110.6,-0.01238,3e-05,0.64328]
[1779846794966,53.64,75863.34,110.6,-0.01255,3e-05,0.6509]
[1779846800001,53.64,75862.81,110.6,-0.01257,3e-05,0.65161]
[1779846800518,53.64,75862.81,110.6,-0.01257,3e-05,0.65161]
[1779846801655,53.64,75861.43,110.6,-0.01261,3e-05,0.65347]
[1779846809064,53.64,75857.4,110.6,-0.01273,3e-05,0.65894]
[1779846814099,53.64,75853.53,110.6,-0.01275,3e-05,0.65885]
[1779846819134,53.64,75851.09,110.6,-0.01282,3e-05,0.66218]
[1779846824169,53.64,75852.98,110.6,-0.01277,3e-05,0.6596]
[1779846829204,53.64,75854.37,110.6,-0.01272,3e-05,0.65771]
[1779846834239,53.64,75854.35,110.6,-0.01272,3e-05,0.65774]
[1779846839274,53.64,75855.0,110.6,-0.0127,3e-05,0.65685]
[1779846844314,53.64,75854.97,110.6,-0.0127,3e-05,0.65689]
[1779846849343,53.64,75855.15,110.6,-0.0127,3e-05,0.65665]
[1779846851358,53.64,75861.74,110.6,-0.0125,3e-05,0.64774]
[1779846854379,53.64,75866.69,110.6,-0.01235,3e-05,0.64112]
[1779846859414,53.64,75866.88,110.6,-0.01235,3e-05,0.64087]
[1779846864449,53.64,75865.55,110.6,-0.01239,3e-05,0.64264]
[1779846869484,53.64,75865.59,110.6,-0.01238,3e-05,0.64259]
[1779846874519,53.64,75864.69,110.6,-0.01231,3e-05,0.63852]
[1779846875526,53.64,75857.98,110.6,-0.01251,3e-05,0.64749]
[1779846880561,53.64,75854.45,110.6,-0.01262,3e-05,0.65225]
[1779846885596,53.64,75853.61,110.6,-0.01265,3e-05,0.65339]
[1779846890631,53.64,75854.3,110.6,-0.01263,3e-05,0.65245]
[1779846895666,53.64,75854.64,110.6,-0.01262,3e-05,0.65199]
[1779846900701,53.64,75855.0,110.6,-0.0126,3e-05,0.65151]
[1779846905736,53.64,75853.19,110.6,-0.01266,3e-05,0.65396]
[1779846910771,53.64,75854.47,110.6,-0.01262,3e-05,0.65222]
[1779846915806,53.64,75854.29,110.6,-0.01263,3e-05,0.65247]
[1779846921848,53.64,75854.38,110.6,-0.01262,3e-05,0.65235]
[1779846926688,53.64,75854.38,110.6,-0.01262,3e-05,0.65235]
[1779846930083,53.64,75854.34,110.6,-0.01262,3e-05,0.6524]
[1779846935947,53.64,75854.42,110.6,-0.01252,3e-05,0.64696]
[1779846938564,53.64,75855.89,110.6,-0.01248,3e-05,0.64499]
[1779846939191,53.64,75855.89,110.6,-0.01248,3e-05,0.64499]
[1779846946020,53.64,75854.63,110.6,-0.01252,3e-05,0.64668]
[1779846951054,53.64,75852.1,110.6,-0.01259,3e-05,0.65009]
[1779846956092,53.64,75851.96,110.6,-0.0126,3e-05,0.65028]
[1779846961127,53.64,75851.87,110.6,-0.0126,3e-05,0.6504]
[1779846962134,53.64,75839.59,110.6,-0.01298,3e-05,0.66716]
[1779846967169,53.64,75836.3,110.6,-0.01308,3e-05,0.67171]
[1779846972204,53.64,75840.64,110.6,-0.01295,3e-05,0.66571]
[1779846977239,53.64,75843.56,110.6,-0.01286,3e-05,0.6617]
[1779846982274,53.64,75844.93,110.6,-0.01281,3e-05,0.65983]
[1779846987309,53.64,75849.33,110.6,-0.01268,3e-05,0.65384]
[1779846991337,53.64,75853.2,110.6,-0.01246,3e-05,0.64328]
[1779846996372,53.64,75856.23,110.6,-0.01237,3e-05,0.63923]
[1779847001407,53.64,75850.18,110.6,-0.01255,3e-05,0.64734]
[1779847006442,53.64,75851.6,110.6,-0.01251,3e-05,0.64543]
[1779847011481,53.64,75849.03,110.6,-0.01259,3e-05,0.64889]
[1779847015163,53.64,75847.02,110.6,-0.01265,3e-05,0.65161]
[1779847015499,53.64,75846.95,110.6,-0.01265,3e-05,0.6517]
[1779847018139,53.64,75846.99,110.6,-0.01265,3e-05,0.65165]
[1779847019200,53.64,75846.03,110.6,-0.01268,3e-05,0.65295]
[1779847022554,53.64,75838.11,110.6,-0.01292,3e-05,0.66377]
[1779847023561,53.64,75829.84,110.6,-0.01318,3e-05,0.67522]
[1779847025797,53.64,75826.04,110.6,-0.0133,3e-05,0.68053]
[1779847025881,53.64,75820.82,110.6,-0.01347,3e-05,0.68788]
[1779847029531,53.64,75820.55,110.6,-0.01348,3e-05,0.68827]
[1779847030192,53.64,75820.55,110.6,-0.01348,3e-05,0.68827]
[1779847032378,53.64,75819.48,110.6,-0.01352,3e-05,0.68978]
[1779847032484,53.64,75819.48,110.6,-0.01352,3e-05,0.68978]
[1779847037660,53.64,75816.63,110.6,-0.01361,3e-05,0.69383]
[1779847039547,53.64,75816.59,110.6,-0.01361,3e-05,0.69389]
[1779847044709,53.64,75816.57,110.6,-0.01361,3e-05,0.69392]
[1779847051758,53.64,75816.63,110.6,-0.0135,3e-05,0.68825]
[1779847059245,53.64,75816.99,110.6,-0.01349,3e-05,0.68774]
[1779847065380,53.64,75817.2,110.6,-0.01348,3e-05,0.68745]
[1779847067458,53.64,75815.27,110.6,-0.01355,3e-05,0.69018]
[1779847069149,53.64,75814.39,110.6,-0.01358,3e-05,0.69143]
[1779847079954,53.64,75812.34,110.6,-0.01364,3e-05,0.69435]
[1779847085054,53.64,75809.75,110.6,-0.01373,3e-05,0.69806]
[1779847091031,53.64,75806.65,110.6,-0.01383,3e-05,0.70251]
[1779847092696,53.64,75806.43,110.6,-0.01384,3e-05,0.70283]
[1779847096509,53.64,75806.25,110.6,-0.01384,3e-05,0.70309]
[1779847104122,53.64,75803.61,110.6,-0.01393,3e-05,0.7069]
[1779847106239,53.64,75801.24,110.6,-0.01401,3e-05,0.71034]
[1779847108130,53.64,75798.06,110.6,-0.01412,3e-05,0.71497]
[1779847113185,53.64,75790.23,110.6,-0.01427,3e-05,0.72072]
[1779847118221,53.64,75787.86,110.6,-0.01435,3e-05,0.72422]
[1779847123256,53.64,75788.25,110.6,-0.01434,3e-05,0.72364]
[1779847130312,53.64,75789.16,110.6,-0.01431,3e-05,0.7223]
[1779847137361,53.64,75788.77,110.6,-0.01432,3e-05,0.72287]
[1779847141389,53.64,75781.67,110.6,-0.01457,3e-05,0.73341]
[1779847143416,53.64,75769.73,110.6,-0.01499,4e-05,0.7514]
[1779847145430,53.64,75759.21,110.6,-0.01536,4e-05,0.76753]
[1779847146437,53.64,75749.36,110.6,-0.01572,4e-05,0.78289]
[1779847151474,53.64,75747.98,110.6,-0.01578,4e-05,0.78506]
[1779847154493,53.64,75753.61,110.6,-0.01557,4e-05,0.77624]
[1779847158521,53.64,75762.47,110.6,-0.01525,4e-05,0.7625]
[1779847160535,53.64,75767.37,110.6,-0.01507,4e-05,0.75499]
[1779847160872,53.64,75767.37,110.6,-0.01507,4e-05,0.75499]
[1779847166577,53.64,75768.28,110.6,-0.01504,4e-05,0.7536]
[1779847169598,53.64,75774.79,110.6,-0.01481,4e-05,0.74373]
[1779847171612,53.64,75776.48,110.6,-0.01464,3e-05,0.73533]
[1779847176647,53.64,75775.64,110.6,-0.01467,3e-05,0.73659]
[1779847181681,53.64,75778.45,110.6,-0.01457,3e-05,0.73239]
[1779847187723,53.64,75778.33,110.6,-0.01457,3e-05,0.73257]
[1779847190745,53.64,75772.69,110.6,-0.01477,4e-05,0.74102]
[1779847195780,53.64,75772.78,110.6,-0.01477,4e-05,0.74089]
[1779847200816,53.64,75772.91,110.6,-0.01476,4e-05,0.74069]
[1779847205851,53.64,75773.89,110.6,-0.01473,4e-05,0.73922]
[1779847206858,53.64,75780.15,110.6,-0.01451,3e-05,0.72985]
[1779847208872,53.64,75774.89,110.6,-0.01469,3e-05,0.73772]
[1779847212900,53.64,75780.59,110.6,-0.01449,3e-05,0.7292]
[1779847217934,53.64,75777.23,110.6,-0.01461,3e-05,0.73421]
[1779847222969,53.64,75777.47,110.6,-0.0146,3e-05,0.73385]
[1779847229014,53.64,75778.75,110.6,-0.01456,3e-05,0.73194]
[1779847231028,53.64,75780.6,110.6,-0.01438,3e-05,0.72338]
[1779847233042,53.64,75788.77,110.6,-0.0141,3e-05,0.71138]
[1779847236063,53.64,75783.03,110.6,-0.0143,3e-05,0.71979]
[1779847241098,53.64,75782.17,110.6,-0.01433,3e-05,0.72106]
[1779847246618,53.64,75785.14,110.6,-0.01423,3e-05,0.71669]
[1779847252927,53.64,75785.9,110.6,-0.0142,3e-05,0.71557]
[1779847253182,53.64,75771.29,110.6,-0.01471,4e-05,0.73726]
[1779847254189,53.64,75765.41,110.6,-0.01491,4e-05,0.74613]
[1779847256204,53.64,75783.85,110.6,-0.01427,3e-05,0.71859]
[1779847257211,53.64,75789.93,110.6,-0.01406,3e-05,0.70968]
[1779847262253,53.64,75793.61,110.6,-0.01394,3e-05,0.70434]
[1779847267313,53.64,75793.85,110.6,-0.01393,3e-05,0.70399]
[1779847272348,53.64,75787.98,110.6,-0.01413,3e-05,0.71253]
[1779847278390,53.64,75788.0,110.6,-0.01413,3e-05,0.7125]
[1779847284432,53.64,75788.06,110.6,-0.01413,3e-05,0.71241]
[1779847287453,53.64,75782.84,110.6,-0.01431,3e-05,0.72007]
[1779847291481,53.64,75784.27,110.6,-0.01415,3e-05,0.71221]
[1779847296516,53.64,75785.07,110.6,-0.01412,3e-05,0.71104]
[1779847301551,53.64,75784.46,110.6,-0.01414,3e-05,0.71193]
[1779847302558,53.64,75778.63,110.6,-0.01434,3e-05,0.7205]
[1779847304572,53.64,75772.76,110.6,-0.01454,3e-05,0.72921]
[1779847309607,53.64,75772.42,110.6,-0.01455,3e-05,0.72972]
[1779847313635,53.64,75765.6,110.6,-0.01479,4e-05,0.73994]
[1779847318670,53.64,75767.98,110.6,-0.01471,4e-05,0.73636]
[1779847323705,53.64,75769.94,110.6,-0.01464,3e-05,0.73342]
[1779847328739,53.64,75768.61,110.6,-0.01469,4e-05,0.73542]
[1779847330756,53.64,75762.41,110.6,-0.01491,4e-05,0.74477]
[1779847336798,53.64,75758.42,110.6,-0.01505,4e-05,0.75083]
[1779847341834,53.64,75758.49,110.6,-0.01505,4e-05,0.75073]
[1779847346869,53.64,75757.41,110.6,-0.01508,4e-05,0.75238]
[1779847352911,53.64,75752.46,110.6,-0.01515,4e-05,0.75398]
[1779847357947,53.64,75750.12,110.6,-0.01523,4e-05,0.75757]
[1779847362982,53.64,75750.45,110.6,-0.01522,4e-05,0.75707]
[1779847368019,53.64,75749.2,110.6,-0.01527,4e-05,0.75899]
[1779847371039,53.64,75742.29,110.6,-0.01552,4e-05,0.76969]
[1779847372046,53.64,75734.23,110.6,-0.01582,4e-05,0.78233]
[1779847377081,53.64,75731.07,110.6,-0.01594,4e-05,0.78732]
[1779847382116,53.64,75728.27,110.6,-0.01604,4e-05,0.79177]
[1779847386601,53.64,75715.85,110.6,-0.01652,4e-05,0.81175]
[1779847387431,53.64,75700.72,110.6,-0.01712,4e-05,0.83661]
[1779847391184,53.64,75694.85,110.6,-0.01735,4e-05,0.84642]
[1779847393614,53.64,75685.02,110.6,-0.01775,4e-05,0.86304]
[1779847397226,53.64,75690.78,110.6,-0.01752,4e-05,0.85327]
[1779847399667,53.64,75701.57,110.6,-0.01708,4e-05,0.8352]
[1779847400247,53.64,75711.42,110.6,-0.01669,4e-05,0.81897]
[1779847405283,53.64,75708.78,110.6,-0.0168,4e-05,0.82329]
[1779847409311,53.64,75716.2,110.6,-0.01651,4e-05,0.81118]
[1779847411325,53.64,75719.18,110.6,-0.01627,4e-05,0.80012]
[1779847416360,53.64,75719.37,110.6,-0.01626,4e-05,0.79982]
[1779847421394,53.64,75722.87,110.6,-0.01613,4e-05,0.79421]
[1779847425426,53.64,75730.66,110.6,-0.01583,4e-05,0.78183]
[1779847426433,53.64,75735.5,110.6,-0.01565,4e-05,0.77422]
[1779847431468,53.64,75741.48,110.6,-0.01543,4e-05,0.7649]
[1779847433482,53.64,75735.88,110.6,-0.01564,4e-05,0.77363]
[1779847437510,53.64,75741.09,110.6,-0.01545,4e-05,0.7655]
[1779847442784,53.64,75740.77,110.6,-0.01546,4e-05,0.766]
[1779847445348,53.64,75734.22,110.6,-0.0157,4e-05,0.77623]
[1779847448592,53.64,75741.1,110.6,-0.01545,4e-05,0.76549]
[1779847454635,53.64,75741.24,110.6,-0.01544,4e-05,0.76527]
[1779847459670,53.64,75741.19,110.6,-0.01544,4e-05,0.76535]
[1779847464705,53.64,75743.88,110.6,-0.01534,4e-05,0.76118]
[1779847468734,53.64,75752.45,110.6,-0.01503,4e-05,0.74803]
[1779847471755,53.64,75755.09,110.6,-0.01482,4e-05,0.73808]
[1779847476790,53.64,75758.41,110.6,-0.01471,4e-05,0.73308]
[1779847481826,53.64,75758.54,110.6,-0.0147,4e-05,0.73288]
[1779847487869,53.64,75760.48,110.6,-0.01463,4e-05,0.72997]
[1779847492905,53.64,75761.77,110.6,-0.01459,4e-05,0.72804]
[1779847497939,53.64,75761.81,110.6,-0.01459,4e-05,0.72798]
[1779847502975,53.64,75761.55,110.6,-0.0146,4e-05,0.72837]
[1779847508015,53.64,75764.59,110.6,-0.01449,3e-05,0.72384]
[1779847513047,53.64,75763.14,110.6,-0.01454,3e-05,0.726]
[1779847518082,53.64,75760.1,110.6,-0.01465,4e-05,0.73054]
[1779847524125,53.64,75753.2,110.6,-0.01489,4e-05,0.74094]
[1779847525131,53.64,75739.82,110.6,-0.01538,4e-05,0.76142]
[1779847530166,53.64,75737.57,110.6,-0.01546,4e-05,0.76491]
[1779847535201,53.64,75739.59,110.6,-0.01527,4e-05,0.75574]
[1779847538224,53.64,75730.4,110.6,-0.0156,4e-05,0.77]
[1779847543259,53.64,75728.19,110.6,-0.01569,4e-05,0.77346]
[1779847548294,53.64,75728.52,110.6,-0.01567,4e-05,0.77295]
[1779847555342,53.64,75727.62,110.6,-0.01571,4e-05,0.77436]
[1779847560378,53.64,75722.42,110.6,-0.0159,4e-05,0.78256]
[1779847565413,53.64,75723.84,110.6,-0.01585,4e-05,0.78031]
[1779847570448,53.64,75724.71,110.6,-0.01582,4e-05,0.77894]
[1779847575483,53.64,75729.36,110.6,-0.01564,4e-05,0.77163]
[1779847577497,53.64,75734.45,110.6,-0.01546,4e-05,0.76369]
[1779847582532,53.64,75734.86,110.6,-0.01544,4e-05,0.76306]
[1779847587567,53.64,75734.51,110.6,-0.01545,4e-05,0.7636]
[1779847593610,53.64,75731.25,110.6,-0.01546,4e-05,0.76259]
[1779847598645,53.64,75733.04,110.6,-0.01539,4e-05,0.75981]
[1779847603680,53.64,75731.06,110.6,-0.01546,4e-05,0.76288]
[1779847608715,53.64,75731.41,110.6,-0.01545,4e-05,0.76234]
[1779847613781,53.64,75731.08,110.6,-0.01546,4e-05,0.76285]
[1779847618809,53.64,75733.84,110.6,-0.01536,4e-05,0.75857]
[1779847623845,53.64,75729.96,110.6,-0.0155,4e-05,0.76459]
[1779847624852,53.64,75722.83,110.6,-0.01577,4e-05,0.77576]
[1779847627873,53.64,75716.99,110.6,-0.01599,4e-05,0.78499]
[1779847632908,53.64,75719.26,110.6,-0.0159,4e-05,0.78139]
[1779847636936,53.64,75712.17,110.6,-0.01617,4e-05,0.79268]
[1779847638950,53.64,75706.58,110.6,-0.01639,4e-05,0.80167]
[1779847645008,53.64,75705.53,110.6,-0.01643,4e-05,0.80337]
[1779847649034,53.64,75699.59,110.6,-0.01666,4e-05,0.81303]
[1779847656083,53.64,75693.46,110.6,-0.01678,4e-05,0.81672]
[1779847660111,53.64,75688.51,110.6,-0.01698,4e-05,0.82487]
[1779847665146,53.64,75687.88,110.6,-0.017,4e-05,0.82591]
[1779847670988,53.64,75689.19,110.6,-0.01695,4e-05,0.82375]
[1779847676223,53.64,75688.85,110.6,-0.01696,4e-05,0.82431]
[1779847681258,53.64,75684.12,110.6,-0.01715,4e-05,0.83216]
[1779847686293,53.64,75683.92,110.6,-0.01716,4e-05,0.83249]
[1779847691328,53.64,75682.16,110.6,-0.01723,4e-05,0.83543]
[1779847696842,53.64,75682.29,110.6,-0.01723,4e-05,0.83521]
[1779847702407,53.64,75684.32,110.6,-0.01715,4e-05,0.83182]
[1779847707442,53.64,75684.84,110.6,-0.01713,4e-05,0.83096]
[1779847711470,53.64,75686.15,110.6,-0.01695,4e-05,0.82236]
[1779847714491,53.64,75691.33,110.6,-0.01674,4e-05,0.81384]
[1779847719526,53.64,75692.11,110.6,-0.01671,4e-05,0.81256]
[1779847724561,53.64,75693.03,110.6,-0.01667,4e-05,0.81106]
[1779847729596,53.64,75695.83,110.6,-0.01656,4e-05,0.80649]
[1779847736645,53.64,75695.78,110.6,-0.01656,4e-05,0.80658]
[1779847740673,53.64,75696.26,110.6,-0.01655,4e-05,0.80579]
[1779847746715,53.64,75695.57,110.6,-0.01657,4e-05,0.80692]
[1779847753764,53.64,75696.78,110.6,-0.01652,4e-05,0.80495]
[1779847758799,53.64,75693.16,110.6,-0.01667,4e-05,0.81085]
[1779847763834,53.64,75693.88,110.6,-0.01664,4e-05,0.80967]
[1779847770883,53.64,75691.03,110.6,-0.01675,4e-05,0.81433]
[1779847775918,53.64,75687.78,110.6,-0.01676,4e-05,0.81329]
[1779847780953,53.64,75687.42,110.6,-0.01677,4e-05,0.81388]
[1779847785991,53.64,75689.33,110.6,-0.01669,4e-05,0.81075]
[1779847792033,53.64,75688.23,110.6,-0.01674,4e-05,0.81255]
[1779847797068,53.64,75688.12,110.6,-0.01674,4e-05,0.81273]
[1779847802103,53.64,75688.57,110.6,-0.01672,4e-05,0.81199]
[1779847808160,53.64,75688.2,110.6,-0.01674,4e-05,0.8126]
[1779847815194,53.64,75687.75,110.6,-0.01676,4e-05,0.81334]
[1779847820229,53.64,75687.86,110.6,-0.01675,4e-05,0.81316]
[1779847825264,53.64,75687.37,110.6,-0.01677,4e-05,0.81396]
[1779847830304,53.64,75688.84,110.6,-0.01671,4e-05,0.81155]
[1779847835339,53.64,75686.84,110.6,-0.01667,4e-05,0.80845]
[1779847844402,53.64,75687.95,110.6,-0.01662,4e-05,0.80664]
[1779847849437,53.64,75686.44,110.6,-0.01668,4e-05,0.80911]
[1779847854472,53.64,75683.41,110.6,-0.0168,4e-05,0.81407]
[1779847859508,53.64,75680.73,110.6,-0.01691,4e-05,0.81848]
[1779847864542,53.64,75681.1,110.6,-0.0169,4e-05,0.81787]
[1779847869577,53.64,75683.0,110.6,-0.01682,4e-05,0.81475]
[1779847874612,53.64,75683.58,110.6,-0.0168,4e-05,0.81379]
[1779847879649,53.64,75682.78,110.6,-0.01683,4e-05,0.81511]
[1779847884684,53.64,75682.61,110.6,-0.01684,4e-05,0.81539]
[1779847892740,53.64,75682.77,110.6,-0.0167,4e-05,0.80873]
[1779847897775,53.64,75682.2,110.6,-0.01673,4e-05,0.80966]
[1779847902810,53.64,75679.71,110.6,-0.01682,4e-05,0.81375]
[1779847905831,53.64,75684.44,110.6,-0.01664,4e-05,0.806]
[1779847910866,53.64,75685.71,110.6,-0.01659,4e-05,0.80393]
[1779847915901,53.64,75685.39,110.6,-0.0166,4e-05,0.80445]
[1779847921947,53.64,75685.52,110.6,-0.01659,4e-05,0.80424]
[1779847922954,53.64,75690.54,110.6,-0.0164,4e-05,0.79609]
[1779847927990,53.64,75691.08,110.6,-0.01638,4e-05,0.79522]
[1779847930009,53.64,75696.86,110.6,-0.01615,4e-05,0.78593]
[1779847932019,53.64,75701.83,110.6,-0.01596,4e-05,0.77801]
[1779847933030,53.64,75710.78,110.6,-0.01562,4e-05,0.76391]
[1779847938067,53.64,75715.1,110.6,-0.01546,4e-05,0.75717]
[1779847943102,53.64,75715.14,110.6,-0.01546,4e-05,0.75711]
[1779847948137,53.64,75718.41,110.6,-0.01534,4e-05,0.75204]
[1779847951158,53.64,75719.48,110.6,-0.01518,4e-05,0.74431]
[1779847958207,53.64,75719.13,110.6,-0.01519,4e-05,0.74485]
[1779847963242,53.64,75715.94,110.6,-0.01531,4e-05,0.74976]
[1779847968277,53.64,75719.62,110.6,-0.01517,4e-05,0.7441]
[1779847973312,53.64,75719.51,110.6,-0.01518,4e-05,0.74427]
[1779847979354,53.64,75718.48,110.6,-0.01522,4e-05,0.74585]
[1779847984389,53.64,75718.37,110.6,-0.01522,4e-05,0.74602]
[1779847990431,53.64,75715.97,110.6,-0.01531,4e-05,0.74972]
[1779847991438,53.64,75707.86,110.6,-0.01561,4e-05,0.76231]
[1779847995465,53.64,75699.06,110.6,-0.01594,4e-05,0.77617]
[1779848001508,53.64,75698.39,110.6,-0.01597,4e-05,0.77724]
[1779848006770,53.64,75698.29,110.6,-0.01597,4e-05,0.7774]
[1779848014599,53.64,75697.67,110.6,-0.01587,4e-05,0.77214]
[1779848019634,53.64,75697.74,110.6,-0.01587,4e-05,0.77203]
[1779848024669,53.64,75697.71,110.6,-0.01587,4e-05,0.77208]
[1779848032725,53.64,75697.54,110.6,-0.01588,4e-05,0.77235]
[1779848040781,53.64,75697.22,110.6,-0.01589,4e-05,0.77286]
[1779848045817,53.64,75699.57,110.6,-0.0158,4e-05,0.76914]
[1779848050852,53.64,75700.11,110.6,-0.01578,4e-05,0.76829]
[1779848053873,53.64,75706.39,110.6,-0.01554,4e-05,0.75845]
[1779848055887,53.64,75712.05,110.6,-0.01533,4e-05,0.74966]
[1779848060922,53.64,75710.83,110.6,-0.01538,4e-05,0.75155]
[1779848065957,53.64,75710.32,110.6,-0.0154,4e-05,0.75234]
[1779848070992,53.64,75711.28,110.6,-0.01536,4e-05,0.75085]
[1779848074013,53.64,75714.83,110.6,-0.01511,4e-05,0.7393]
[1779848079048,53.64,75715.19,110.6,-0.0151,4e-05,0.73875]
[1779848086097,53.64,75713.89,110.6,-0.01515,4e-05,0.74074]
[1779848092139,53.64,75713.91,110.6,-0.01514,4e-05,0.74071]
[1779848099189,53.64,75713.95,110.6,-0.01514,4e-05,0.74065]
[1779848104224,53.64,75716.79,110.6,-0.01504,4e-05,0.7363]
[1779848109259,53.64,75716.67,110.6,-0.01504,4e-05,0.73649]
[1779848114294,53.64,75715.6,110.6,-0.01508,4e-05,0.73812]
[1779848119329,53.64,75715.41,110.6,-0.01509,4e-05,0.73841]
[1779848124364,53.64,75715.08,110.6,-0.0151,4e-05,0.73892]
[1779848127385,53.64,75720.37,110.6,-0.01491,4e-05,0.73086]
[1779848128392,53.64,75732.05,110.6,-0.01449,4e-05,0.71332]
[1779848132420,53.64,75733.1,110.6,-0.01434,4e-05,0.70585]
[1779848137455,53.64,75732.18,110.6,-0.01437,4e-05,0.7072]
[1779848143497,53.64,75734.51,110.6,-0.01429,3e-05,0.70377]
[1779848148532,53.64,75734.44,110.6,-0.01429,3e-05,0.70387]
[1779848150546,53.64,75728.97,110.6,-0.01448,4e-05,0.71196]
[1779848155581,53.64,75726.07,110.6,-0.01459,4e-05,0.71629]
[1779848160616,53.64,75726.4,110.6,-0.01458,4e-05,0.71579]
[1779848165651,53.64,75726.02,110.6,-0.01459,4e-05,0.71636]
[1779848170686,53.64,75724.15,110.6,-0.01466,4e-05,0.71916]
[1779848175721,53.64,75722.92,110.6,-0.0147,4e-05,0.721]
[1779848180756,53.64,75722.16,110.6,-0.01473,4e-05,0.72215]
[1779848185791,53.64,75721.5,110.6,-0.01475,4e-05,0.72314]
[1779848190827,53.64,75717.66,110.6,-0.01489,4e-05,0.72894]
[1779848198091,53.64,75716.58,110.6,-0.01481,4e-05,0.72455]
[1779848203516,53.64,75716.58,110.6,-0.01481,4e-05,0.72455]
[1779848209981,53.64,75717.06,110.6,-0.01479,4e-05,0.72382]
[1779848210981,53.64,75724.34,110.6,-0.01453,4e-05,0.71291]
[1779848216018,53.64,75722.88,110.6,-0.01458,4e-05,0.71509]
[1779848221053,53.64,75720.92,110.6,-0.01465,4e-05,0.71802]
[1779848222060,53.64,75715.36,110.6,-0.01485,4e-05,0.72639]
[1779848227095,53.64,75716.1,110.6,-0.01483,4e-05,0.72527]
[1779848238173,53.64,75714.21,110.6,-0.0149,4e-05,0.72813]
[1779848243207,53.64,75714.07,110.6,-0.0149,4e-05,0.72834]
[1779848249249,53.64,75713.93,110.6,-0.01491,4e-05,0.72855]
[1779848253277,53.64,75715.14,110.6,-0.01474,4e-05,0.7207]
[1779848258312,53.64,75715.01,110.6,-0.01475,4e-05,0.72089]
[1779848263347,53.64,75717.74,110.6,-0.01465,4e-05,0.71679]
[1779848269392,53.64,75717.55,110.6,-0.01466,4e-05,0.71708]
[1779848272413,53.64,75709.25,110.6,-0.01496,4e-05,0.7296]
[1779848273419,53.64,75703.97,110.6,-0.01515,4e-05,0.73766]
[1779848274427,53.64,75696.28,110.6,-0.01544,4e-05,0.74952]
[1779848279462,53.64,75695.24,110.6,-0.01548,4e-05,0.75114]
[1779848282483,53.64,75688.15,110.6,-0.01574,4e-05,0.76223]
[1779848287518,53.64,75687.04,110.6,-0.01579,4e-05,0.76397]
[1779848292552,53.64,75687.03,110.6,-0.01579,4e-05,0.76399]
[1779848297588,53.64,75687.34,110.6,-0.01578,4e-05,0.7635]
[1779848299602,53.64,75672.49,110.6,-0.01635,4e-05,0.78717]
[1779848300609,53.64,75657.66,110.6,-0.01694,4e-05,0.81139]
[1779848302628,53.64,75652.81,110.6,-0.01714,4e-05,0.81943]
[1779848304650,53.64,75643.81,110.6,-0.01752,4e-05,0.83452]
[1779848305774,53.64,75637.16,110.6,-0.0178,4e-05,0.84581]
[1779848311695,53.64,75633.51,110.6,-0.01782,4e-05,0.84537]
[1779848317737,53.64,75634.38,110.6,-0.01778,4e-05,0.84388]
[1779848320758,53.64,75625.99,110.6,-0.01814,4e-05,0.85828]
[1779848322772,53.64,75619.69,110.6,-0.01841,4e-05,0.86922]
[1779848327808,53.64,75620.81,110.6,-0.01836,4e-05,0.86727]
[1779848328599,53.64,75620.81,110.6,-0.01836,4e-05,0.86727]
[1779848333850,53.64,75621.63,110.6,-0.01833,4e-05,0.86584]
[1779848338885,53.64,75621.12,110.6,-0.01835,4e-05,0.86673]
[1779848344644,53.64,75616.9,110.6,-0.01853,4e-05,0.8741]
[1779848344657,53.64,75609.23,110.6,-0.01887,4e-05,0.88762]
[1779848345611,53.64,75594.79,110.6,-0.01953,5e-05,0.91352]
[1779848346942,53.64,75589.61,110.6,-0.01977,5e-05,0.92295]
[1779848351977,53.64,75587.34,110.6,-0.01987,5e-05,0.92708]
[1779848354019,53.64,75581.24,110.6,-0.02015,5e-05,0.93815]
[1779848359029,53.63,75583.39,110.6,-0.02004,5e-05,0.93386]
[1779848361156,53.63,75584.59,110.6,-0.01999,5e-05,0.93163]
[1779848367085,53.63,75589.3,110.6,-0.01977,5e-05,0.92293]
[1779848370691,53.63,75590.54,110.6,-0.01971,5e-05,0.92067]
[1779848372120,53.63,75595.46,110.6,-0.01934,5e-05,0.90474]
[1779848373127,53.63,75600.81,110.6,-0.0191,5e-05,0.89514]
[1779848378161,53.63,75598.88,110.6,-0.01918,5e-05,0.89859]
[1779848384204,53.63,75595.73,110.6,-0.01933,5e-05,0.90425]
[1779848386219,53.63,75601.98,110.6,-0.01904,5e-05,0.89305]
[1779848391254,53.63,75606.86,110.6,-0.01882,4e-05,0.88437]
[1779848396289,53.63,75610.07,110.6,-0.01868,4e-05,0.8787]
[1779848401325,53.63,75606.96,110.6,-0.01882,4e-05,0.8842]
[1779848402333,53.63,75614.59,110.6,-0.01848,4e-05,0.87077]
[1779848407368,53.63,75617.39,110.6,-0.01836,4e-05,0.86588]
[1779848412402,53.63,75617.79,110.6,-0.01834,4e-05,0.86518]
[1779848415425,53.63,75623.68,110.6,-0.01809,4e-05,0.85498]
[1779848416430,53.63,75628.69,110.6,-0.01787,4e-05,0.84637]
[1779848421465,53.63,75630.81,110.6,-0.01778,4e-05,0.84275]
[1779848426500,53.63,75635.37,110.6,-0.01759,4e-05,0.83499]
[1779848428515,53.63,75641.37,110.6,-0.01734,4e-05,0.82488]
[1779848433549,53.63,75638.58,110.6,-0.01732,4e-05,0.82297]
[1779848438592,53.63,75640.18,110.6,-0.01726,4e-05,0.82029]
[1779848443627,53.63,75640.96,110.6,-0.01722,4e-05,0.81899]
[1779848449670,53.63,75642.69,110.6,-0.01715,4e-05,0.8161]
[1779848454706,53.63,75645.75,110.6,-0.01703,4e-05,0.81102]
[1779848459741,53.63,75645.06,110.6,-0.01705,4e-05,0.81216]
[1779848464777,53.63,75645.21,110.6,-0.01705,4e-05,0.81191]
[1779848470819,53.63,75644.72,110.6,-0.01707,4e-05,0.81272]
[1779848472833,53.63,75638.56,110.6,-0.01732,4e-05,0.823]
[1779848476091,53.63,75637.66,110.6,-0.01736,4e-05,0.82451]
[1779848481896,53.63,75636.97,110.6,-0.01739,4e-05,0.82567]
[1779848486931,53.63,75636.41,110.6,-0.01741,4e-05,0.82661]
[1779848488946,53.63,75643.15,110.6,-0.01713,4e-05,0.81533]
[1779848492974,53.63,75644.02,110.6,-0.01697,4e-05,0.80735]
[1779848499016,53.63,75644.1,110.6,-0.01696,4e-05,0.80721]
[1779848504051,53.63,75642.98,110.6,-0.01701,4e-05,0.80907]
[1779848506065,53.63,75636.1,110.6,-0.01729,4e-05,0.82053]
[1779848511100,53.63,75639.18,110.6,-0.01717,4e-05,0.81538]
[1779848516134,53.63,75640.99,110.6,-0.01709,4e-05,0.81237]
[1779848521171,53.63,75641.32,110.6,-0.01708,4e-05,0.81182]
[1779848522178,53.63,75646.68,110.6,-0.01686,4e-05,0.80296]
[1779848527213,53.63,75650.2,110.6,-0.01671,4e-05,0.79718]
[1779848528755,53.63,75641.19,110.6,-0.01708,4e-05,0.81204]
[1779848534262,53.63,75637.81,110.6,-0.01722,4e-05,0.81767]
[1779848537283,53.63,75630.18,110.6,-0.01754,4e-05,0.83049]
[1779848539894,53.63,75622.87,110.6,-0.01785,4e-05,0.84292]
[1779848545340,53.63,75619.67,110.6,-0.01799,4e-05,0.8484]
[1779848550374,53.63,75620.41,110.6,-0.01796,4e-05,0.84713]
[1779848551382,53.63,75621.54,110.6,-0.01777,4e-05,0.83848]
[1779848556627,53.63,75624.77,110.6,-0.01763,4e-05,0.83298]
[1779848562513,53.63,75626.69,110.6,-0.01755,4e-05,0.82973]
[1779848567548,53.63,75627.56,110.6,-0.01752,4e-05,0.82826]
[1779848575605,53.63,75630.51,110.6,-0.01739,4e-05,0.82329]
[1779848581647,53.63,75633.34,110.6,-0.01727,4e-05,0.81854]
[1779848582654,53.63,75638.1,110.6,-0.01708,4e-05,0.81061]
[1779848587691,53.63,75642.97,110.6,-0.01688,4e-05,0.80255]
[1779848592726,53.63,75644.43,110.6,-0.01682,4e-05,0.80015]
[1779848597761,53.63,75644.21,110.6,-0.01683,4e-05,0.80051]
[1779848602800,53.63,75643.22,110.6,-0.01687,4e-05,0.80214]
[1779848610856,53.63,75641.54,110.6,-0.01694,4e-05,0.80491]
[1779848611862,53.63,75642.55,110.6,-0.01676,4e-05,0.79673]
[1779848617905,53.63,75642.54,110.6,-0.01676,4e-05,0.79674]
[1779848622940,53.63,75643.47,110.6,-0.01673,4e-05,0.79522]
[1779848628982,53.63,75643.09,110.6,-0.01674,4e-05,0.79584]
[1779848634018,53.63,75646.02,110.6,-0.01662,4e-05,0.79105]
[1779848636032,53.63,75640.05,110.6,-0.01687,4e-05,0.80084]
[1779848641066,53.63,75643.14,110.6,-0.01674,4e-05,0.79576]
[1779848646102,53.63,75644.5,110.6,-0.01668,4e-05,0.79353]
[1779848652144,53.63,75644.53,110.6,-0.01668,4e-05,0.79348]
[1779848658186,53.63,75646.55,110.6,-0.0166,4e-05,0.79019]
[1779848663221,53.63,75645.96,110.6,-0.01663,4e-05,0.79115]
[1779848668256,53.63,75646.7,110.6,-0.0166,4e-05,0.78994]
[1779848671276,53.63,75648.68,110.6,-0.01639,4e-05,0.78027]
[1779848676312,53.63,75651.77,110.6,-0.01626,4e-05,0.77529]
[1779848681347,53.63,75652.65,110.6,-0.01623,4e-05,0.77388]
[1779848686382,53.63,75651.47,110.6,-0.01628,4e-05,0.77577]
[1779848692424,53.63,75651.19,110.6,-0.01629,4e-05,0.77622]
[1779848697459,53.63,75650.65,110.6,-0.01631,4e-05,0.77709]
[1779848703074,53.63,75654.61,110.6,-0.01615,4e-05,0.77074]
[1779848705515,53.63,75668.19,110.6,-0.01562,4e-05,0.74924]
[1779848708536,53.63,75675.33,110.6,-0.01535,4e-05,0.73813]
[1779848713571,53.63,75673.51,110.6,-0.01542,4e-05,0.74095]
[1779848718606,53.63,75670.37,110.6,-0.01554,4e-05,0.74584]
[1779848723642,53.63,75668.04,110.6,-0.01563,4e-05,0.74948]
[1779848730691,53.63,75667.35,110.6,-0.01566,4e-05,0.75056]
[1779848737740,53.63,75666.84,110.6,-0.01555,4e-05,0.74508]
[1779848742775,53.63,75666.79,110.6,-0.01555,4e-05,0.74516]
[1779848747813,53.63,75661.94,110.6,-0.01574,4e-05,0.75276]
[1779848752847,53.63,75661.06,110.6,-0.01577,4e-05,0.75414]
[1779848760906,53.63,75659.43,110.6,-0.01584,4e-05,0.75671]
[1779848761913,53.63,75654.29,110.6,-0.01604,4e-05,0.76487]
[1779848764934,53.63,75649.66,110.6,-0.01622,4e-05,0.77227]
[1779848769969,53.63,75650.75,110.6,-0.01618,4e-05,0.77052]
[1779848775008,53.63,75648.22,110.6,-0.01628,4e-05,0.77458]
[1779848781046,53.63,75647.85,110.6,-0.01629,4e-05,0.77518]
[1779848786081,53.63,75648.58,110.6,-0.01626,4e-05,0.774]
[1779848791116,53.63,75649.37,110.6,-0.0161,4e-05,0.76633]
[1779848796151,53.63,75650.04,110.6,-0.01608,4e-05,0.76526]
[1779848800179,53.63,75655.71,110.6,-0.01585,4e-05,0.75626]
[1779848805214,53.63,75659.32,110.6,-0.01571,4e-05,0.75057]
[1779848810249,53.63,75665.82,110.6,-0.01546,4e-05,0.74041]
[1779848815284,53.63,75665.08,110.6,-0.01549,4e-05,0.74156]
[1779848820319,53.63,75668.59,110.6,-0.01536,4e-05,0.73611]
[1779848824348,53.63,75677.13,110.6,-0.01504,4e-05,0.72299]
[1779848826362,53.63,75683.97,110.6,-0.01479,4e-05,0.71262]
[1779848827369,53.63,75689.08,110.6,-0.0146,4e-05,0.70494]
[1779848832408,53.63,75691.3,110.6,-0.01452,4e-05,0.70163]
[1779848837443,53.63,75690.53,110.6,-0.01455,4e-05,0.70278]
[1779848842478,53.63,75690.22,110.6,-0.01456,4e-05,0.70324]
[1779848847513,53.63,75688.55,110.6,-0.01462,4e-05,0.70574]
[1779848853555,53.63,75685.42,110.6,-0.01461,4e-05,0.70435]
[1779848858590,53.63,75681.37,110.6,-0.01476,4e-05,0.71043]
[1779848863625,53.63,75683.1,110.6,-0.0147,4e-05,0.70783]
[1779848871681,53.63,75681.33,110.6,-0.01476,4e-05,0.71049]
[1779848876716,53.63,75681.97,110.6,-0.01474,4e-05,0.70953]
[1779848881751,53.63,75692.98,110.6,-0.01434,4e-05,0.69311]
[1779848886786,53.63,75694.9,110.6,-0.01427,4e-05,0.69028]
[1779848891821,53.63,75699.71,110.6,-0.0141,4e-05,0.68323]
[1779848895849,53.63,75694.47,110.6,-0.01429,4e-05,0.69091]
[1779848897865,53.63,75689.78,110.6,-0.01446,4e-05,0.69785]
[1779848900887,53.63,75683.77,110.6,-0.01467,4e-05,0.70682]
[1779848905922,53.63,75678.53,110.6,-0.01486,4e-05,0.71472]
[1779848910958,53.63,75677.04,110.6,-0.01492,4e-05,0.71698]
[1779848915992,53.63,75677.51,110.6,-0.01478,4e-05,0.71013]
[1779848921026,53.63,75678.03,110.6,-0.01476,4e-05,0.70935]
[1779848928076,53.63,75677.43,110.6,-0.01478,4e-05,0.71025]
[1779848937141,53.63,75677.7,110.6,-0.01477,4e-05,0.70985]
[1779848944190,53.63,75676.36,110.6,-0.01482,4e-05,0.71187]
[1779848949225,53.63,75676.8,110.6,-0.01481,4e-05,0.7112]
[1779848954260,53.63,75676.67,110.6,-0.01481,4e-05,0.7114]
[1779848960302,53.63,75676.58,110.6,-0.01481,4e-05,0.71154]
[1779848967351,53.63,75673.85,110.6,-0.01492,4e-05,0.71567]
[1779848969369,53.63,75667.91,110.6,-0.01514,4e-05,0.72472]
[1779848974404,53.63,75666.96,110.6,-0.01505,4e-05,0.71998]
[1779848979439,53.63,75665.62,110.6,-0.0151,4e-05,0.72203]
[1779848984474,53.63,75663.64,110.6,-0.01517,4e-05,0.72506]
[1779848989508,53.63,75662.57,110.6,-0.01521,4e-05,0.72671]
[1779848994544,53.63,75663.13,110.6,-0.01519,4e-05,0.72584]
[1779848999578,53.63,75662.36,110.6,-0.01522,4e-05,0.72703]
[1779849004614,53.63,75660.95,110.6,-0.01527,4e-05,0.7292]
[1779849009649,53.63,75653.08,110.6,-0.01557,4e-05,0.74141]
[1779849013677,53.63,75647.57,110.6,-0.01579,4e-05,0.75006]
[1779849018712,53.63,75647.48,110.6,-0.01579,4e-05,0.7502]
[1779849023747,53.63,75650.99,110.6,-0.01565,4e-05,0.74468]
[1779849028782,53.63,75651.04,110.6,-0.01565,4e-05,0.7446]
[1779849033817,53.63,75651.07,110.6,-0.01552,4e-05,0.73824]
[1779849038852,53.63,75650.69,110.6,-0.01554,4e-05,0.73883]
[1779849043887,53.63,75651.3,110.6,-0.01552,4e-05,0.73788]
[1779849048922,53.63,75651.38,110.6,-0.01551,4e-05,0.73776]
[1779849053957,53.63,75652.98,110.6,-0.01545,4e-05,0.73527]
[1779849054964,53.63,75660.82,110.6,-0.01515,4e-05,0.72317]
[1779849059999,53.63,75664.49,110.6,-0.01502,4e-05,0.71756]
[1779849062013,53.63,75659.39,110.6,-0.01521,4e-05,0.72536]
[1779849067048,53.63,75658.81,110.6,-0.01523,4e-05,0.72625]
[1779849072083,53.63,75658.85,110.6,-0.01523,4e-05,0.72619]
[1779849077118,53.63,75659.46,110.6,-0.0152,4e-05,0.72525]
[1779849082155,53.63,75659.37,110.6,-0.01521,4e-05,0.72539]
[1779849087190,53.63,75659.44,110.6,-0.01521,4e-05,0.72529]
[1779849090211,53.63,75665.18,110.6,-0.01499,4e-05,0.71651]
[1779849091218,53.63,75666.92,110.6,-0.0148,4e-05,0.7077]
[1779849095246,53.63,75661.3,110.6,-0.01501,4e-05,0.71622]
[1779849097260,53.63,75656.63,110.6,-0.01519,4e-05,0.72336]
[1779849102295,53.63,75655.85,110.6,-0.01522,4e-05,0.72456]
[1779849106323,53.63,75650.34,110.6,-0.01543,4e-05,0.73307]
[1779849111358,53.63,75648.33,110.6,-0.0155,4e-05,0.7362]
[1779849113378,53.63,75642.27,110.6,-0.01574,4e-05,0.74568]
[1779849115392,53.63,75632.53,110.6,-0.01612,4e-05,0.76113]
[1779849120427,53.63,75627.64,110.6,-0.01632,4e-05,0.76897]
[1779849123448,53.63,75636.41,110.6,-0.01597,4e-05,0.75494]
[1779849126469,53.63,75641.25,110.6,-0.01578,4e-05,0.74729]
[1779849132511,53.63,75644.01,110.6,-0.01567,4e-05,0.74295]
[1779849138553,53.63,75644.61,110.6,-0.01565,4e-05,0.74201]
[1779849143588,53.63,75643.43,110.6,-0.01569,4e-05,0.74386]
[1779849148627,53.63,75642.26,110.6,-0.01574,4e-05,0.7457]
[1779849153663,53.63,75635.26,110.6,-0.01588,4e-05,0.75036]
[1779849158698,53.63,75635.95,110.6,-0.01585,4e-05,0.74927]
[1779849163735,53.63,75635.2,110.6,-0.01588,4e-05,0.75045]
[1779849168770,53.63,75635.52,110.6,-0.01587,4e-05,0.74995]
[1779849173805,53.63,75635.8,110.6,-0.01586,4e-05,0.7495]
[1779849178841,53.63,75639.06,110.6,-0.01573,4e-05,0.74436]
[1779849183876,53.63,75642.8,110.6,-0.01559,4e-05,0.7385]
[1779849189918,53.63,75645.73,110.6,-0.01547,4e-05,0.73393]
[1779849192939,53.63,75651.57,110.6,-0.01525,4e-05,0.72489]
[1779849197974,53.63,75653.02,110.6,-0.0152,4e-05,0.72266]
[1779849203009,53.63,75652.35,110.6,-0.01522,4e-05,0.72369]
[1779849208045,53.63,75652.74,110.6,-0.01521,4e-05,0.72309]
[1779849211396,53.63,75654.23,110.6,-0.01503,4e-05,0.71457]
[1779849217109,53.63,75657.72,110.6,-0.01489,4e-05,0.70927]
[1779849222144,53.63,75653.89,110.6,-0.01504,4e-05,0.71509]
[1779849228187,53.63,75654.37,110.6,-0.01502,4e-05,0.71436]
[1779849233222,53.63,75660.23,110.6,-0.0148,4e-05,0.70547]
[1779849235236,53.63,75667.48,110.6,-0.01454,4e-05,0.6946]
[1779849240271,53.63,75671.89,110.6,-0.01438,4e-05,0.68805]
[1779849245306,53.63,75670.73,110.6,-0.01442,4e-05,0.68977]
[1779849250341,53.63,75672.35,110.6,-0.01436,4e-05,0.68737]
[1779849253362,53.63,75684.51,110.6,-0.01393,4e-05,0.66958]
[1779849254368,53.63,75689.21,110.6,-0.01376,3e-05,0.6628]
[1779849259404,53.63,75694.12,110.6,-0.01359,3e-05,0.65578]
[1779849264440,53.63,75694.51,110.6,-0.01358,3e-05,0.65522]
[1779849269475,53.63,75691.17,110.6,-0.01369,3e-05,0.65999]
[1779849272495,53.63,75692.22,110.6,-0.01354,3e-05,0.6526]
[1779849277531,53.63,75692.44,110.6,-0.01353,3e-05,0.65228]
[1779849282566,53.63,75693.24,110.6,-0.0135,3e-05,0.65115]
[1779849287601,53.63,75692.42,110.6,-0.01353,3e-05,0.65231]
[1779849290621,53.63,75698.31,110.6,-0.01333,3e-05,0.64399]
[1779849295657,53.63,75701.59,110.6,-0.01322,3e-05,0.6394]
[1779849300692,53.63,75704.24,110.6,-0.01313,3e-05,0.6357]
[1779849303713,53.63,75710.65,110.6,-0.01292,3e-05,0.62684]
[1779849304721,53.63,75716.32,110.6,-0.01273,3e-05,0.61908]
[1779849305727,53.63,75726.86,110.6,-0.01239,3e-05,0.60486]
[1779849306734,53.63,75733.66,110.6,-0.01218,3e-05,0.59583]
[1779849311769,53.63,75736.01,110.6,-0.01211,3e-05,0.59273]
[1779849316804,53.63,75736.12,110.6,-0.0121,3e-05,0.59259]
[1779849321839,53.63,75734.98,110.6,-0.01214,3e-05,0.59409]
[1779849326875,53.63,75730.8,110.6,-0.01227,3e-05,0.59961]
[1779849331911,53.63,75728.57,110.6,-0.01223,3e-05,0.59701]
[1779849334948,53.63,75713.05,110.6,-0.01273,3e-05,0.61785]
[1779849337969,53.63,75706.93,110.6,-0.01293,3e-05,0.62622]
[1779849339999,53.63,75698.17,110.6,-0.01322,3e-05,0.63837]
[1779849345034,53.63,75694.95,110.6,-0.01333,3e-05,0.64288]
[1779849350069,53.63,75694.67,110.6,-0.01334,3e-05,0.64328]
[1779849356111,53.63,75694.86,110.6,-0.01333,3e-05,0.64301]
[1779849361145,53.63,75694.89,110.6,-0.01333,3e-05,0.64297]
[1779849370209,53.63,75695.29,110.6,-0.01332,3e-05,0.6424]
[1779849375244,53.63,75694.97,110.6,-0.01333,3e-05,0.64285]
[1779849381259,53.63,75695.12,110.6,-0.01332,3e-05,0.64264]
[1779849387328,53.63,75693.96,110.6,-0.01336,3e-05,0.64427]
[1779849391356,53.63,75694.53,110.6,-0.01323,3e-05,0.63764]
[1779849394378,53.63,75684.48,110.6,-0.01357,3e-05,0.65181]
[1779849395385,53.63,75679.79,110.6,-0.01373,3e-05,0.65851]
[1779849400420,53.63,75680.41,110.6,-0.01371,3e-05,0.65763]
[1779849405455,53.63,75678.44,110.6,-0.01378,3e-05,0.66045]
[1779849411496,53.63,75677.84,110.6,-0.0138,4e-05,0.66132]
[1779849414521,53.63,75668.71,110.6,-0.01412,4e-05,0.67456]
[1779849419556,53.63,75671.79,110.6,-0.01402,4e-05,0.67007]
[1779849423584,53.63,75677.54,110.6,-0.01381,4e-05,0.66175]
[1779849429627,53.63,75680.33,110.6,-0.01371,3e-05,0.65774]
[1779849434662,53.63,75677.86,110.6,-0.0138,4e-05,0.66129]
[1779849439697,53.63,75677.87,110.6,-0.0138,4e-05,0.66127]
[1779849444732,53.63,75676.22,110.6,-0.01386,4e-05,0.66365]
[1779849449769,53.63,75677.54,110.6,-0.01381,4e-05,0.66175]
[1779849454805,53.63,75676.32,110.6,-0.01374,3e-05,0.65754]
[1779849459840,53.63,75668.73,110.6,-0.014,4e-05,0.6685]
[1779849460847,53.63,75657.13,110.6,-0.01442,4e-05,0.68553]
[1779849465882,53.63,75653.19,110.6,-0.01456,4e-05,0.69139]
[1779849470917,53.63,75655.18,110.6,-0.01449,4e-05,0.68843]
[1779849475952,53.63,75658.38,110.6,-0.01437,4e-05,0.68368]
[1779849480991,53.63,75658.68,110.6,-0.01436,4e-05,0.68324]
[1779849486029,53.63,75656.49,110.6,-0.01444,4e-05,0.68648]
[1779849491064,53.63,75654.88,110.6,-0.0145,4e-05,0.68887]
[1779849496099,53.63,75654.67,110.6,-0.01451,4e-05,0.68919]
[1779849501134,53.63,75655.92,110.6,-0.01446,4e-05,0.68733]
[1779849507177,53.63,75655.12,110.6,-0.01449,4e-05,0.68852]
[1779849512212,53.63,75654.74,110.6,-0.01438,4e-05,0.68295]
[1779849517247,53.63,75655.17,110.6,-0.01437,4e-05,0.68232]
[1779849522282,53.63,75652.86,110.6,-0.01445,4e-05,0.68574]
[1779849527317,53.63,75652.66,110.6,-0.01446,4e-05,0.68604]
[1779849532353,53.63,75652.12,110.6,-0.01448,4e-05,0.68684]
[1779849540410,53.63,75652.23,110.6,-0.01448,4e-05,0.68668]
[1779849542426,53.63,75656.77,110.6,-0.01431,4e-05,0.67995]
[1779849544438,53.63,75661.85,110.6,-0.01413,4e-05,0.67249]
[1779849549473,53.63,75663.76,110.6,-0.01406,4e-05,0.6697]
[1779849554501,53.63,75662.67,110.6,-0.0141,4e-05,0.67129]
[1779849559543,53.63,75659.77,110.6,-0.0142,4e-05,0.67554]
[1779849564578,53.63,75645.38,110.6,-0.01473,4e-05,0.69692]
[1779849569871,53.63,75641.93,110.6,-0.01486,4e-05,0.70212]
[1779849570620,53.63,75637.22,110.6,-0.01503,4e-05,0.70928]
[1779849574989,53.63,75640.64,110.6,-0.01478,4e-05,0.69785]
[1779849575655,53.63,75631.22,110.6,-0.01513,4e-05,0.71216]
[1779849576662,53.63,75622.17,110.6,-0.01548,4e-05,0.72614]
[1779849577989,53.63,75616.93,110.6,-0.01569,4e-05,0.73433]
[1779849584727,53.63,75615.15,110.6,-0.01576,4e-05,0.73712]
[1779849586742,53.63,75608.24,110.6,-0.01603,4e-05,0.74807]
[1779849587749,53.63,75602.65,110.6,-0.01626,4e-05,0.75701]
[1779849590770,53.63,75598.1,110.6,-0.01644,4e-05,0.76435]
[1779849597820,53.63,75599.11,110.6,-0.0164,4e-05,0.76272]
[1779849602855,53.63,75601.03,110.6,-0.01632,4e-05,0.75962]
[1779849607567,53.63,75604.66,110.6,-0.01618,4e-05,0.75379]
[1779849608212,53.63,75604.37,110.6,-0.01619,4e-05,0.75425]
[1779849609905,53.63,75613.15,110.6,-0.01584,4e-05,0.74028]
[1779849614940,53.63,75612.52,110.6,-0.01586,4e-05,0.74127]
[1779849619976,53.63,75613.43,110.6,-0.01583,4e-05,0.73984]
[1779849625015,53.63,75615.37,110.6,-0.01575,4e-05,0.73678]
[1779849625620,53.63,75615.37,110.6,-0.01575,4e-05,0.73678]
[1779849630047,53.63,75625.5,110.6,-0.01535,4e-05,0.72097]
[1779849631054,53.63,75628.07,110.6,-0.01513,4e-05,0.71068]
[1779849634075,53.63,75620.28,110.6,-0.01543,4e-05,0.72269]
[1779849635196,53.63,75620.28,110.6,-0.01543,4e-05,0.72269]
[1779849645153,53.63,75615.95,110.6,-0.01559,4e-05,0.72944]
[1779849650189,53.63,75618.9,110.6,-0.01548,4e-05,0.72484]
[1779849651196,53.63,75624.51,110.6,-0.01526,4e-05,0.71615]
[1779849656231,53.63,75626.59,110.6,-0.01518,4e-05,0.71295]
[1779849661266,53.63,75625.84,110.6,-0.01521,4e-05,0.7141]
[1779849666301,53.63,75632.1,110.6,-0.01497,4e-05,0.70453]
[1779849671337,53.63,75632.39,110.6,-0.01496,4e-05,0.70409]
[1779849676373,53.63,75633.94,110.6,-0.0149,4e-05,0.70174]
[1779849681408,53.63,75634.8,110.6,-0.01487,4e-05,0.70043]
[1779849686442,53.63,75635.82,110.6,-0.01483,4e-05,0.69889]
[1779849691479,53.63,75630.56,110.6,-0.0149,4e-05,0.7006]
[1779849696514,53.63,75630.04,110.6,-0.01492,4e-05,0.70139]
[1779849701549,53.63,75629.74,110.6,-0.01493,4e-05,0.70184]
[1779849706584,53.63,75627.11,110.6,-0.01503,4e-05,0.70584]
[1779849711619,53.63,75627.04,110.6,-0.01504,4e-05,0.70595]
[1779849716654,53.63,75625.88,110.6,-0.01508,4e-05,0.70772]
[1779849718668,53.63,75620.21,110.6,-0.0153,4e-05,0.71643]
[1779849723704,53.63,75620.0,110.6,-0.01531,4e-05,0.71675]
[1779849726725,53.63,75611.86,110.6,-0.01562,4e-05,0.72941]
[1779849727732,53.63,75603.25,110.6,-0.01597,4e-05,0.74299]
[1779849732767,53.63,75601.7,110.6,-0.01603,4e-05,0.74545]
[1779849737802,53.63,75599.52,110.6,-0.01612,4e-05,0.74893]
[1779849740823,53.63,75604.97,110.6,-0.0159,4e-05,0.74026]
[1779849745858,53.63,75606.24,110.6,-0.01585,4e-05,0.73825]
[1779849750893,53.63,75605.97,110.6,-0.01586,4e-05,0.73868]
[1779849754946,53.63,75606.64,110.6,-0.0157,4e-05,0.73115]
[1779849759981,53.63,75605.34,110.6,-0.01575,4e-05,0.73319]
[1779849763002,53.63,75613.99,110.6,-0.01541,4e-05,0.71967]
[1779849765015,53.63,75619.19,110.6,-0.01521,4e-05,0.71165]
[1779849769044,53.63,75612.14,110.6,-0.01548,4e-05,0.72255]
[1779849770051,53.63,75616.99,110.6,-0.01529,4e-05,0.71503]
[1779849773072,53.63,75625.66,110.6,-0.01496,4e-05,0.70175]
[1779849779114,53.63,75628.43,110.6,-0.01486,4e-05,0.69755]
[1779849782138,53.63,75633.74,110.6,-0.01466,4e-05,0.68956]
[1779849785159,53.63,75626.72,110.6,-0.01492,4e-05,0.70014]
[1779849790194,53.63,75625.9,110.6,-0.01495,4e-05,0.70139]
[1779849795229,53.63,75625.11,110.6,-0.01498,4e-05,0.70259]
[1779849800264,53.63,75624.17,110.6,-0.01502,4e-05,0.70402]
[1779849805299,53.63,75621.56,110.6,-0.01512,4e-05,0.70801]
[1779849810333,53.63,75623.59,110.6,-0.01504,4e-05,0.70491]
[1779849811341,53.63,75624.69,110.6,-0.01487,4e-05,0.69694]
[1779849816376,53.63,75627.85,110.6,-0.01475,4e-05,0.69217]
[1779849823429,53.63,75629.38,110.6,-0.01469,4e-05,0.68987]
[1779849828464,53.63,75626.89,110.6,-0.01479,4e-05,0.69362]
[1779849833501,53.63,75627.55,110.6,-0.01476,4e-05,0.69262]
[1779849838540,53.63,75628.19,110.6,-0.01474,4e-05,0.69166]
[1779849844576,53.63,75624.59,110.6,-0.01487,4e-05,0.69709]
[1779849847597,53.63,75619.74,110.6,-0.01506,4e-05,0.70447]
[1779849852632,53.63,75620.06,110.6,-0.01504,4e-05,0.70398]
[1779849857666,53.63,75614.33,110.6,-0.01526,4e-05,0.71276]
[1779849862702,53.63,75614.83,110.6,-0.01525,4e-05,0.71199]
[1779849867739,53.63,75614.91,110.6,-0.01524,4e-05,0.71187]
[1779849871767,53.63,75619.04,110.6,-0.01495,4e-05,0.69921]
[1779849876805,53.63,75616.14,110.6,-0.01506,4e-05,0.70363]
[1779849879830,53.63,75622.2,110.6,-0.01483,4e-05,0.69442]
[1779849882847,53.63,75627.37,110.6,-0.01464,4e-05,0.68664]
[1779849886383,53.63,75635.38,110.6,-0.01434,4e-05,0.67473]
[1779849891910,53.63,75635.21,110.6,-0.01435,4e-05,0.67498]
[1779849896945,53.63,75632.77,110.6,-0.01444,4e-05,0.67859]
[1779849901990,53.63,75636.32,110.6,-0.01431,4e-05,0.67334]
[1779849907026,53.63,75638.02,110.6,-0.01425,4e-05,0.67083]
[1779849912061,53.63,75641.25,110.6,-0.01413,4e-05,0.6661]
[1779849917096,53.63,75638.44,110.6,-0.01423,4e-05,0.67022]
[1779849922132,53.63,75639.1,110.6,-0.01421,4e-05,0.66925]
[1779849927170,53.63,75639.32,110.6,-0.0142,4e-05,0.66893]
[1779849932205,53.63,75639.07,110.6,-0.01408,4e-05,0.66317]
[1779849937240,53.63,75638.88,110.6,-0.01409,4e-05,0.66345]
[1779849942275,53.63,75640.9,110.6,-0.01402,4e-05,0.6605]
[1779849947314,53.63,75639.38,110.6,-0.01407,4e-05,0.66272]
[1779849952349,53.63,75641.07,110.6,-0.01401,4e-05,0.66026]
[1779849957384,53.63,75641.65,110.6,-0.01399,4e-05,0.65941]
[1779849962419,53.63,75640.76,110.6,-0.01402,4e-05,0.66071]
[1779849970476,53.63,75643.02,110.6,-0.01394,4e-05,0.65742]
[1779849975511,53.63,75642.91,110.6,-0.01395,4e-05,0.65758]
[1779849980551,53.63,75640.25,110.6,-0.01404,4e-05,0.66145]
[1779849986406,53.63,75640.23,110.6,-0.01404,4e-05,0.66148]
[1779849992635,53.63,75640.03,110.6,-0.01392,4e-05,0.65567]
[1779849997670,53.63,75639.97,110.6,-0.01393,4e-05,0.65576]
[1779850001698,53.63,75648.39,110.6,-0.01363,4e-05,0.64366]
[1779850006733,53.63,75650.61,110.6,-0.01355,4e-05,0.6405]
[1779850012097,53.63,75650.86,110.6,-0.01354,4e-05,0.64014]
[1779850017810,53.63,75659.69,110.6,-0.01323,3e-05,0.6277]
[1779850023234,53.63,75662.55,110.6,-0.01314,3e-05,0.62371]
[1779850024859,53.63,75675.56,110.6,-0.0127,3e-05,0.60581]
[1779850026873,53.63,75670.1,110.6,-0.01288,3e-05,0.61327]
[1779850031908,53.63,75668.2,110.6,-0.01295,3e-05,0.61588]
[1779850034929,53.63,75663.19,110.6,-0.01312,3e-05,0.62282]
[1779850040971,53.63,75661.18,110.6,-0.01318,3e-05,0.62561]
[1779850046007,53.63,75659.06,110.6,-0.01326,3e-05,0.62858]
[1779850051042,53.63,75654.95,110.6,-0.01328,3e-05,0.62841]
[1779850052055,53.63,75645.36,110.6,-0.01361,4e-05,0.64197]
[1779850053455,53.63,75636.75,110.6,-0.01392,4e-05,0.65434]
[1779850059102,53.63,75634.86,110.6,-0.01399,4e-05,0.65708]
[1779850064137,53.63,75634.95,110.6,-0.01398,4e-05,0.65695]
[1779850069173,53.63,75634.64,110.6,-0.01399,4e-05,0.6574]
[1779850075214,53.63,75634.32,110.6,-0.01401,4e-05,0.65786]
[1779850080250,53.63,75632.65,110.6,-0.01407,4e-05,0.66029]
[1779850085285,53.63,75635.52,110.6,-0.01396,4e-05,0.65612]
[1779850090533,53.63,75635.08,110.6,-0.01398,4e-05,0.65676]
[1779850096365,53.63,75634.82,110.6,-0.01399,4e-05,0.65713]
[1779850101400,53.63,75634.39,110.6,-0.014,4e-05,0.65776]
[1779850109456,53.63,75634.88,110.6,-0.01399,4e-05,0.65705]
[1779850114491,53.63,75635.27,110.6,-0.01385,4e-05,0.65039]
[1779850119526,53.63,75635.54,110.6,-0.01384,4e-05,0.65]
[1779850124561,53.63,75643.45,110.6,-0.01356,4e-05,0.63867]
[1779850126575,53.63,75648.37,110.6,-0.01338,3e-05,0.63171]
[1779850131610,53.63,75648.61,110.6,-0.01338,3e-05,0.63137]
[1779850136645,53.63,75645.09,110.6,-0.0135,4e-05,0.63634]
[1779850141680,53.63,75644.46,110.6,-0.01352,4e-05,0.63724]
[1779850146715,53.63,75640.25,110.6,-0.01367,4e-05,0.64323]
[1779850149736,53.63,75634.87,110.6,-0.01386,4e-05,0.65096]
[1779850156555,53.63,75631.73,110.6,-0.01397,4e-05,0.65551]
[1779850161821,53.63,75634.22,110.6,-0.01388,4e-05,0.6519]
[1779850166855,53.63,75635.58,110.6,-0.01384,4e-05,0.64994]
[1779850171892,53.63,75635.3,110.6,-0.01372,4e-05,0.64427]
[1779850177934,53.63,75635.24,110.6,-0.01372,4e-05,0.64436]
[1779850182969,53.63,75636.96,110.6,-0.01366,4e-05,0.64189]
[1779850188006,53.63,75636.34,110.6,-0.01368,4e-05,0.64278]
[1779850193040,53.63,75635.61,110.6,-0.01371,4e-05,0.64383]
[1779850198077,53.63,75637.16,110.6,-0.01366,4e-05,0.64161]
[1779850203111,53.63,75637.32,110.6,-0.01365,4e-05,0.64138]
[1779850210160,53.63,75637.01,110.6,-0.01366,4e-05,0.64182]
[1779850215195,53.63,75637.46,110.6,-0.01365,4e-05,0.64118]
[1779850220230,53.63,75638.61,110.6,-0.0136,4e-05,0.63954]
[1779850226272,53.63,75637.12,110.6,-0.01366,4e-05,0.64167]
[1779850231307,53.63,75637.09,110.6,-0.01353,4e-05,0.63567]
[1779850233321,53.63,75641.94,110.6,-0.01336,3e-05,0.62881]
[1779850238356,53.63,75647.12,110.6,-0.01319,3e-05,0.62155]
[1779850243391,53.63,75647.53,110.6,-0.01317,3e-05,0.62098]
[1779850248426,53.63,75647.13,110.6,-0.01318,3e-05,0.62154]
[1779850253461,53.63,75648.14,110.6,-0.01315,3e-05,0.62013]
[1779850255476,53.63,75643.04,110.6,-0.01333,3e-05,0.62727]
[1779850261520,53.63,75642.96,110.6,-0.01333,3e-05,0.62738]
[1779850266556,53.63,75642.04,110.6,-0.01336,3e-05,0.62867]
[1779850271591,53.63,75637.53,110.6,-0.01352,4e-05,0.63505]
[1779850276626,53.63,75636.66,110.6,-0.01355,4e-05,0.63628]
[1779850281661,53.63,75637.94,110.6,-0.0135,4e-05,0.63447]
[1779850286696,53.63,75638.85,110.6,-0.01347,4e-05,0.63318]
[1779850291731,53.63,75649.3,110.6,-0.01299,3e-05,0.61261]
[1779850292737,53.63,75655.58,110.6,-0.01278,3e-05,0.60399]
[1779850297773,53.63,75654.95,110.6,-0.0128,3e-05,0.60485]
[1779850302808,53.63,75651.81,110.6,-0.0129,3e-05,0.60916]
[1779850307842,53.63,75652.25,110.6,-0.01289,3e-05,0.60855]
[1779850312878,53.63,75654.38,110.6,-0.01282,3e-05,0.60563]
[1779850315899,53.63,75660.0,110.6,-0.01263,3e-05,0.59798]
[1779850320934,53.63,75663.18,110.6,-0.01252,3e-05,0.59369]
[1779850325969,53.63,75664.58,110.6,-0.01248,3e-05,0.59181]
[1779850331006,53.63,75663.75,110.6,-0.01251,3e-05,0.59292]
[1779850336041,53.63,75664.31,110.6,-0.01249,3e-05,0.59217]
[1779850341780,53.63,75664.46,110.6,-0.01248,3e-05,0.59197]
[1779850347120,53.63,75670.13,110.6,-0.0123,3e-05,0.58439]
[1779850349680,53.63,75675.41,110.6,-0.01213,3e-05,0.57741]
[1779850352155,53.63,75675.71,110.6,-0.012,3e-05,0.57136]
[1779850357190,53.63,75675.8,110.6,-0.012,3e-05,0.57124]
[1779850362225,53.63,75676.66,110.6,-0.01197,3e-05,0.57012]
[1779850368267,53.63,75676.21,110.6,-0.01199,3e-05,0.5707]
[1779850374309,53.63,75677.5,110.6,-0.01195,3e-05,0.56902]
[1779850379344,53.63,75679.13,110.6,-0.01189,3e-05,0.5669]
[1779850383374,53.63,75684.37,110.6,-0.01173,3e-05,0.56013]
[1779850386396,53.63,75690.45,110.6,-0.01154,3e-05,0.55235]
[1779850391430,53.63,75693.56,110.6,-0.01145,3e-05,0.54841]
[1779850397472,53.63,75693.93,110.6,-0.01143,3e-05,0.54794]
[1779850402506,53.63,75695.03,110.6,-0.0114,3e-05,0.54655]
[1779850407542,53.63,75695.49,110.6,-0.01139,3e-05,0.54597]
[1779850411923,53.63,75697.87,110.6,-0.01121,3e-05,0.53754]
[1779850417612,53.63,75697.09,110.6,-0.01123,3e-05,0.53851]
[1779850422648,53.63,75696.91,110.6,-0.01123,3e-05,0.53873]
[1779850427682,53.63,75698.22,110.6,-0.01119,3e-05,0.5371]
[1779850432718,53.63,75701.8,110.6,-0.01109,3e-05,0.53266]
[1779850437753,53.63,75702.09,110.6,-0.01108,3e-05,0.5323]
[1779850440774,53.63,75696.05,110.6,-0.01126,3e-05,0.53981]
[1779850446816,53.63,75693.63,110.6,-0.01133,3e-05,0.54284]
[1779850451851,53.63,75693.77,110.6,-0.01133,3e-05,0.54266]
[1779850456886,53.63,75695.54,110.6,-0.01128,3e-05,0.54044]
[1779850462928,53.63,75694.38,110.6,-0.01131,3e-05,0.5419]
[1779850467963,53.63,75695.87,110.6,-0.01127,3e-05,0.54003]
[1779850472998,53.63,75696.16,110.6,-0.01115,3e-05,0.53423]
[1779850479057,53.63,75696.24,110.6,-0.01115,3e-05,0.53413]
[1779850487117,53.63,75695.22,110.6,-0.01118,3e-05,0.5354]
[1779850492152,53.63,75693.63,110.6,-0.01122,3e-05,0.53738]
[1779850497187,53.63,75693.81,110.6,-0.01122,3e-05,0.53716]
[1779850502222,53.63,75695.08,110.6,-0.01118,3e-05,0.53558]
[1779850507258,53.63,75695.79,110.6,-0.01116,3e-05,0.53469]
[1779850513299,53.63,75695.42,110.6,-0.01117,3e-05,0.53515]
[1779850519344,53.63,75695.49,110.6,-0.01117,3e-05,0.53507]
[1779850524376,53.63,75700.76,110.6,-0.01101,3e-05,0.52855]
[1779850529411,53.63,75701.04,110.6,-0.011,3e-05,0.5282]
[1779850531425,53.63,75703.01,110.6,-0.01084,3e-05,0.52043]
[1779850536460,53.63,75703.31,110.6,-0.01083,3e-05,0.52007]
[1779850541494,53.63,75704.29,110.6,-0.0108,3e-05,0.51888]
[1779850546530,53.63,75708.23,110.6,-0.01068,3e-05,0.51411]
[1779850551565,53.63,75706.22,110.6,-0.01074,3e-05,0.51654]
[1779850559621,53.63,75705.29,110.6,-0.01077,3e-05,0.51766]
[1779850572712,53.63,75705.29,110.6,-0.01077,3e-05,0.51766]
[1779850580768,53.63,75705.55,110.6,-0.01076,3e-05,0.51735]
[1779850585803,53.63,75705.89,110.6,-0.01075,3e-05,0.51694]
[1779850590837,53.63,75705.72,110.6,-0.01076,3e-05,0.51714]
[1779850595873,53.63,75703.99,110.6,-0.0107,3e-05,0.51392]
[1779850597887,53.63,75708.84,110.6,-0.01056,3e-05,0.50809]
[1779850602921,53.63,75708.37,110.6,-0.01057,3e-05,0.50866]
[1779850608965,53.63,75709.04,110.6,-0.01056,3e-05,0.50785]
[1779850611985,53.63,75717.17,110.6,-0.01032,3e-05,0.49822]
[1779850617020,53.63,75718.78,110.6,-0.01028,3e-05,0.49633]
[1779850622059,53.63,75718.25,110.6,-0.01029,3e-05,0.49695]
[1779850627094,53.63,75718.13,110.6,-0.0103,3e-05,0.49709]
[1779850632129,53.63,75713.4,110.6,-0.01043,3e-05,0.50267]
[1779850637163,53.63,75712.9,110.6,-0.01045,3e-05,0.50326]
[1779850643205,53.63,75712.29,110.6,-0.01046,3e-05,0.50398]
[1779850649248,53.63,75713.58,110.6,-0.01043,3e-05,0.50246]
[1779850651262,53.63,75714.48,110.6,-0.0103,3e-05,0.49618]
[1779850656314,53.63,75717.71,110.6,-0.01021,3e-05,0.4924]
[1779850661350,53.63,75718.31,110.6,-0.01019,3e-05,0.4917]
[1779850666385,53.63,75718.31,110.6,-0.01019,3e-05,0.4917]
[1779850671420,53.63,75718.18,110.6,-0.01019,3e-05,0.49185]
[1779850676455,53.63,75718.28,110.6,-0.01019,3e-05,0.49173]
[1779850681491,53.63,75719.1,110.6,-0.01017,3e-05,0.49078]
[1779850686526,53.63,75721.53,110.6,-0.0101,3e-05,0.48796]
[1779850691560,53.63,75720.71,110.6,-0.01012,3e-05,0.48891]
[1779850696595,53.63,75720.12,110.6,-0.01014,3e-05,0.48959]
[1779850701631,53.63,75720.56,110.6,-0.01013,3e-05,0.48908]
[1779850709688,53.63,75720.83,110.6,-0.01012,3e-05,0.48877]
[1779850711703,53.63,75720.96,110.6,-0.01001,3e-05,0.48348]
[1779850716738,53.63,75726.73,110.6,-0.00986,3e-05,0.47688]
[1779850721772,53.63,75722.7,110.6,-0.00996,3e-05,0.48149]
[1779850725207,53.63,75716.98,110.6,-0.01012,3e-05,0.48808]
[1779850730836,53.63,75717.37,110.6,-0.01011,3e-05,0.48763]
[1779850735873,53.63,75716.44,110.6,-0.01014,3e-05,0.48871]
[1779850738972,53.63,75708.57,110.6,-0.01036,3e-05,0.49791]
[1779850739900,53.63,75703.51,110.6,-0.0105,3e-05,0.50391]
[1779850742921,53.63,75708.16,110.6,-0.01037,3e-05,0.4984]
[1779850747956,53.63,75707.0,110.6,-0.0104,3e-05,0.49977]
[1779850752992,53.63,75707.2,110.6,-0.0104,3e-05,0.49953]
[1779850758028,53.63,75708.18,110.6,-0.01037,3e-05,0.49837]
[1779850760043,53.63,75713.02,110.6,-0.01023,3e-05,0.49269]
[1779850765077,53.63,75717.44,110.6,-0.01011,3e-05,0.48755]
[1779850770112,53.63,75721.26,110.6,-0.01,3e-05,0.48314]
[1779850775147,53.63,75720.85,110.6,-0.00991,3e-05,0.4785]
[1779850780802,53.63,75720.98,110.6,-0.00991,3e-05,0.47835]
[1779850786224,53.63,75716.73,110.6,-0.01003,3e-05,0.48322]
[1779850791260,53.63,75719.75,110.6,-0.00994,3e-05,0.47976]
[1779850795288,53.63,75725.08,110.6,-0.0098,3e-05,0.47368]
[1779850798310,53.63,75751.58,110.6,-0.00911,3e-05,0.44443]
[1779850799317,53.63,75762.68,110.6,-0.00883,2e-05,0.43262]
[1779850804353,53.63,75769.57,110.6,-0.00866,2e-05,0.42543]
[1779850809388,53.63,75769.82,110.6,-0.00865,2e-05,0.42517]
[1779850815432,53.63,75768.18,110.6,-0.00869,2e-05,0.42687]
[1779850820466,53.63,75760.31,110.6,-0.00889,2e-05,0.43512]
[1779850822481,53.63,75755.05,110.6,-0.00902,3e-05,0.44071]
[1779850824495,53.63,75749.73,110.6,-0.00915,3e-05,0.44642]
[1779850826510,53.63,75740.86,110.6,-0.00938,3e-05,0.45608]
[1779850829531,53.63,75736.37,110.6,-0.0095,3e-05,0.46103]
[1779850832552,53.63,75736.36,110.6,-0.0094,3e-05,0.45608]
[1779850838297,53.63,75736.87,110.6,-0.00939,3e-05,0.45552]
[1779850843630,53.63,75737.65,110.6,-0.00937,3e-05,0.45466]
[1779850848665,53.63,75735.26,110.6,-0.00943,3e-05,0.45729]
[1779850853700,53.63,75735.11,110.6,-0.00943,3e-05,0.45746]
[1779850858735,53.63,75737.51,110.6,-0.00937,3e-05,0.45482]
[1779850863770,53.63,75737.6,110.6,-0.00937,3e-05,0.45472]
[1779850868804,53.63,75740.51,110.6,-0.00929,3e-05,0.45154]
[1779850873840,53.63,75740.01,110.6,-0.0093,3e-05,0.45208]
[1779850878875,53.63,75751.01,110.6,-0.00902,3e-05,0.4402]
[1779850883910,53.63,75751.58,110.6,-0.00901,3e-05,0.43959]
[1779850888947,53.63,75751.87,110.6,-0.009,3e-05,0.43928]
[1779850891968,53.63,75752.13,110.6,-0.0089,2e-05,0.43419]
[1779850897003,53.63,75755.41,110.6,-0.00882,2e-05,0.43074]
[1779850902038,53.63,75753.0,110.6,-0.00888,2e-05,0.43328]
[1779850907073,53.63,75752.92,110.6,-0.00888,2e-05,0.43336]
[1779850912108,53.63,75750.27,110.6,-0.00895,2e-05,0.43617]
[1779850917143,53.63,75746.97,110.6,-0.00903,3e-05,0.43968]
[1779850922178,53.63,75745.62,110.6,-0.00906,3e-05,0.44113]
[1779850927213,53.63,75743.47,110.6,-0.00912,3e-05,0.44344]
[1779850932248,53.63,75742.39,110.6,-0.00915,3e-05,0.4446]
[1779850933254,53.63,75737.99,110.6,-0.00926,3e-05,0.44937]
[1779850938530,53.63,75737.54,110.6,-0.00927,3e-05,0.44986]
[1779850946348,53.63,75746.05,110.6,-0.00905,3e-05,0.44067]
[1779850948362,53.63,75752.08,110.6,-0.0089,2e-05,0.43425]
[1779850951383,53.63,75753.57,110.6,-0.00877,2e-05,0.4279]
[1779850956418,53.63,75752.82,110.6,-0.00879,2e-05,0.42869]
[1779850961453,53.63,75751.49,110.6,-0.00882,2e-05,0.43008]
[1779850966488,53.63,75753.24,110.6,-0.00878,2e-05,0.42825]
[1779850971523,53.63,75757.38,110.6,-0.00868,2e-05,0.42393]
[1779850973537,53.63,75763.38,110.6,-0.00853,2e-05,0.41773]
[1779850975551,53.63,75769.03,110.6,-0.0084,2e-05,0.41197]
[1779850980587,53.63,75773.11,110.6,-0.0083,2e-05,0.40785]
[1779850982610,53.63,75782.65,110.6,-0.00808,2e-05,0.39834]
[1779850987637,53.63,75783.99,110.6,-0.00805,2e-05,0.39702]
[1779850992672,53.63,75790.6,110.6,-0.0079,2e-05,0.39057]
[1779850997394,53.63,75790.16,110.6,-0.00791,2e-05,0.39099]
[1779850998062,53.63,75807.78,110.6,-0.00752,2e-05,0.37419]
[1779851003755,53.63,75814.13,110.6,-0.00739,2e-05,0.36828]
[1779851008789,53.63,75812.99,110.6,-0.00741,2e-05,0.36934]
[1779851011811,53.63,75815.05,110.6,-0.00728,2e-05,0.36317]
[1779851015149,53.63,75815.0,110.6,-0.00729,2e-05,0.36321]
[1779851020874,53.63,75816.6,110.6,-0.00725,2e-05,0.36175]
[1779851025912,53.63,75817.32,110.6,-0.00724,2e-05,0.36109]
[1779851030948,53.63,75819.77,110.6,-0.00719,2e-05,0.35887]
[1779851035983,53.63,75820.78,110.6,-0.00717,2e-05,0.35796]
[1779851041018,53.63,75824.62,110.6,-0.00709,2e-05,0.3545]
[1779851042025,53.63,75830.88,110.6,-0.00696,2e-05,0.34893]
[1779851047060,53.63,75828.95,110.6,-0.007,2e-05,0.35064]
[1779851052095,53.63,75828.56,110.6,-0.00701,2e-05,0.35098]
[1779851056134,53.63,75835.24,110.6,-0.00687,2e-05,0.34509]
[1779851061418,53.63,75838.5,110.6,-0.00681,2e-05,0.34224]
[1779851067209,53.63,75836.94,110.6,-0.00684,2e-05,0.3436]
[1779851070230,53.63,75832.1,110.6,-0.00694,2e-05,0.34785]
[1779851071237,53.63,75832.0,110.6,-0.00686,2e-05,0.34382]
[1779851076272,53.63,75828.37,110.6,-0.00693,2e-05,0.34701]
[1779851081307,53.63,75828.15,110.6,-0.00694,2e-05,0.3472]
[1779851084328,53.63,75814.0,110.6,-0.00722,2e-05,0.35988]
[1779851085494,53.63,75814.0,110.6,-0.00722,2e-05,0.35988]
[1779851087274,53.63,75810.12,110.6,-0.00731,2e-05,0.36342]
[1779851092384,53.63,75803.48,110.6,-0.00745,2e-05,0.36954]
[1779851097419,53.63,75806.01,110.6,-0.00739,2e-05,0.3672]
[1779851099434,53.63,75815.96,110.6,-0.00718,2e-05,0.3581]
[1779851100499,53.63,75815.96,110.6,-0.00718,2e-05,0.3581]
[1779851103321,53.63,75823.08,110.6,-0.00704,2e-05,0.3517]
[1779851105290,53.63,75824.9,110.6,-0.007,2e-05,0.35008]
[1779851106625,53.63,75825.64,110.6,-0.00699,2e-05,0.34942]
[1779851112525,53.63,75819.79,110.6,-0.0071,2e-05,0.35464]
[1779851117560,53.63,75817.96,110.6,-0.00714,2e-05,0.35629]
[1779851122595,53.63,75820.45,110.6,-0.00709,2e-05,0.35405]
[1779851127630,53.63,75821.79,110.6,-0.00706,2e-05,0.35285]
[1779851130651,53.63,75827.5,110.6,-0.00695,2e-05,0.34778]
[1779851131658,53.63,75828.39,110.6,-0.00685,2e-05,0.34287]
[1779851134678,53.63,75835.58,110.6,-0.00671,2e-05,0.33663]
[1779851135253,53.63,75835.58,110.6,-0.00671,2e-05,0.33663]
[1779851140721,53.63,75837.9,110.6,-0.00666,2e-05,0.33464]
[1779851145756,53.63,75836.87,110.6,-0.00668,2e-05,0.33553]
[1779851148776,53.63,75844.72,110.6,-0.00653,2e-05,0.32884]
[1779851149784,53.63,75850.13,110.6,-0.00643,2e-05,0.3243]
[1779851154820,53.63,75852.86,110.6,-0.00638,2e-05,0.32203]
[1779851159855,53.63,75854.65,110.6,-0.00635,2e-05,0.32055]
[1779851164913,53.63,75846.3,110.6,-0.0065,2e-05,0.32751]
[1779851165916,53.63,75839.91,110.6,-0.00662,2e-05,0.33292]
[1779851170951,53.63,75837.71,110.6,-0.00667,2e-05,0.33481]
[1779851176252,53.63,75836.51,110.6,-0.00669,2e-05,0.33584]
[1779851182029,53.63,75842.29,110.6,-0.00658,2e-05,0.3309]
[1779851187063,53.63,75844.78,110.6,-0.00653,2e-05,0.32879]
[1779851191091,53.63,75845.12,110.6,-0.00645,2e-05,0.32453]
[1779851196126,53.63,75847.31,110.6,-0.00641,2e-05,0.32271]
[1779851201161,53.63,75852.28,110.6,-0.00631,2e-05,0.31859]
[1779851206196,53.63,75858.42,110.6,-0.0062,2e-05,0.31357]
[1779851211231,53.63,75857.6,110.6,-0.00622,2e-05,0.31424]
[1779851216266,53.63,75851.6,110.6,-0.00633,2e-05,0.31915]
[1779851221302,53.63,75848.77,110.6,-0.00638,2e-05,0.32149]
[1779851226337,53.63,75844.29,110.6,-0.00646,2e-05,0.32523]
[1779851231371,53.63,75843.48,110.6,-0.00648,2e-05,0.32591]
[1779851236407,53.63,75842.46,110.6,-0.0065,2e-05,0.32676]
[1779851241441,53.63,75843.13,110.6,-0.00649,2e-05,0.3262]
[1779851245470,53.63,75848.45,110.6,-0.00639,2e-05,0.32176]
[1779851247485,53.63,75853.98,110.6,-0.00628,2e-05,0.3172]
[1779851251512,53.63,75855.35,110.6,-0.00618,2e-05,0.3122]
[1779851258561,53.63,75854.59,110.6,-0.0062,2e-05,0.31282]
[1779851263596,53.63,75855.26,110.6,-0.00618,2e-05,0.31227]
[1779851268631,53.63,75854.77,110.6,-0.00619,2e-05,0.31267]
[1779851273666,53.63,75855.78,110.6,-0.00618,2e-05,0.31185]
[1779851278701,53.63,75857.34,110.6,-0.00615,2e-05,0.31059]
[1779851280715,53.63,75862.25,110.6,-0.00606,2e-05,0.30665]
[1779851285750,53.63,75861.68,110.6,-0.00607,2e-05,0.30711]
[1779851290785,53.63,75858.16,110.6,-0.00613,2e-05,0.30993]
[1779851295820,53.63,75857.11,110.6,-0.00615,2e-05,0.31078]
[1779851300855,53.63,75857.19,110.6,-0.00615,2e-05,0.31071]
[1779851303876,53.63,75852.08,110.6,-0.00624,2e-05,0.31486]
[1779851308911,53.63,75852.25,110.6,-0.00624,2e-05,0.31472]
[1779851312939,53.63,75852.18,110.6,-0.00617,2e-05,0.31091]
[1779851318981,53.63,75852.15,110.6,-0.00617,2e-05,0.31093]
[1779851325023,53.63,75852.13,110.6,-0.00617,2e-05,0.31095]
[1779851330058,53.63,75854.79,110.6,-0.00612,2e-05,0.3088]
[1779851335093,53.63,75854.58,110.6,-0.00612,2e-05,0.30897]
[1779851340129,53.63,75858.37,110.6,-0.00605,2e-05,0.30593]
[1779851342143,53.63,75852.61,110.6,-0.00616,2e-05,0.31056]
[1779851347178,53.63,75856.53,110.6,-0.00609,2e-05,0.3074]
[1779851354226,53.63,75854.67,110.6,-0.00612,2e-05,0.3089]
[1779851356241,53.63,75849.79,110.6,-0.00621,2e-05,0.31284]
[1779851358255,53.63,75844.14,110.6,-0.00631,2e-05,0.31746]
[1779851363282,53.63,75844.69,110.6,-0.0063,2e-05,0.31701]
[1779851369332,53.63,75844.79,110.6,-0.0063,2e-05,0.31693]
[1779851370339,53.63,75833.11,110.6,-0.00652,2e-05,0.32665]
[1779851373480,53.63,75827.89,110.6,-0.00654,2e-05,0.32705]
[1779851375332,53.63,75824.97,110.6,-0.0066,2e-05,0.32952]
[1779851383432,53.63,75825.25,110.6,-0.0066,2e-05,0.32929]
[1779851384172,53.63,75825.25,110.6,-0.0066,2e-05,0.32929]
[1779851384439,53.63,75819.46,110.6,-0.00671,2e-05,0.33424]
[1779851389479,53.63,75821.07,110.6,-0.00668,2e-05,0.33286]
[1779851391281,53.63,75816.35,110.6,-0.00677,2e-05,0.33693]
[1779851397530,53.63,75821.79,110.6,-0.00666,2e-05,0.33224]
[1779851400700,53.63,75820.41,110.6,-0.00669,2e-05,0.33342]
[1779851403574,53.63,75815.48,110.6,-0.00679,2e-05,0.33768]
[1779851405377,53.63,75814.89,110.6,-0.0068,2e-05,0.33819]
[1779851411632,53.63,75814.81,110.6,-0.0068,2e-05,0.33826]
[1779851414654,53.63,75810.0,110.6,-0.0069,2e-05,0.34247]
[1779851415509,53.63,75810.0,110.6,-0.0069,2e-05,0.34247]
[1779851418681,53.63,75800.91,110.6,-0.00708,2e-05,0.35053]
[1779851419688,53.63,75794.24,110.6,-0.00722,2e-05,0.35655]
[1779851424723,53.63,75792.51,110.6,-0.00726,2e-05,0.35812]
[1779851426737,53.63,75802.08,110.6,-0.00706,2e-05,0.34948]
[1779851427744,53.63,75809.18,110.6,-0.00691,2e-05,0.34319]
[1779851431771,53.63,75811.26,110.6,-0.00679,2e-05,0.33723]
[1779851435801,53.63,75817.17,110.6,-0.00667,2e-05,0.33213]
[1779851439394,53.63,75817.9,110.6,-0.00666,2e-05,0.3315]
[1779851452921,53.63,75817.37,110.6,-0.00667,2e-05,0.33196]
[1779851457956,53.63,75817.23,110.6,-0.00667,2e-05,0.33208]
[1779851462992,53.63,75817.34,110.6,-0.00667,2e-05,0.33198]
[1779851470041,53.63,75817.82,110.6,-0.00666,2e-05,0.33157]
[1779851475076,53.63,75817.91,110.6,-0.00666,2e-05,0.3315]
[1779851480114,53.63,75818.33,110.6,-0.00665,2e-05,0.33114]
[1779851486157,53.63,75817.26,110.6,-0.00667,2e-05,0.33205]
[1779851491192,53.63,75816.85,110.6,-0.0066,2e-05,0.32834]
[1779851497234,53.63,75813.84,110.6,-0.00666,2e-05,0.33091]
[1779851502269,53.63,75812.53,110.6,-0.00668,2e-05,0.33203]
[1779851503276,53.63,75802.57,110.6,-0.00688,2e-05,0.34067]
[1779851504283,53.63,75797.99,110.6,-0.00698,2e-05,0.34471]
[1779851509318,53.63,75798.59,110.6,-0.00696,2e-05,0.34418]
[1779851514357,53.63,75797.56,110.6,-0.00698,2e-05,0.34509]
[1779851519392,53.63,75797.58,110.6,-0.00698,2e-05,0.34508]
[1779851524427,53.63,75796.61,110.6,-0.007,2e-05,0.34594]
[1779851529462,53.63,75794.87,110.6,-0.00704,2e-05,0.34749]
[1779851534502,53.63,75793.4,110.6,-0.00707,2e-05,0.3488]
[1779851544572,53.63,75793.5,110.6,-0.00707,2e-05,0.34871]
[1779851548962,53.63,75792.74,110.6,-0.00708,2e-05,0.34939]
[1779851549096,53.63,75792.74,110.6,-0.00708,2e-05,0.34939]
[1779851551621,53.63,75793.08,110.6,-0.00699,2e-05,0.34486]
[1779851556656,53.63,75793.02,110.6,-0.007,2e-05,0.34492]
[1779851558670,53.63,75788.33,110.6,-0.00709,2e-05,0.3491]
[1779851563705,53.63,75785.12,110.6,-0.00716,2e-05,0.35199]
[1779851568740,53.63,75786.02,110.6,-0.00714,2e-05,0.35118]
[1779851574782,53.63,75788.6,110.6,-0.00709,2e-05,0.34886]
[1779851580824,53.63,75788.57,110.6,-0.00709,2e-05,0.34889]
[1779851585859,53.63,75791.69,110.6,-0.00702,2e-05,0.3461]
[1779851590894,53.63,75791.61,110.6,-0.00702,2e-05,0.34617]
[1779851595930,53.63,75791.34,110.6,-0.00703,2e-05,0.34641]
[1779851600965,53.63,75791.86,110.6,-0.00702,2e-05,0.34595]
[1779851606000,53.63,75793.07,110.6,-0.00699,2e-05,0.34487]
[1779851608014,53.63,75797.67,110.6,-0.0069,2e-05,0.34081]
[1779851612042,53.63,75797.72,110.6,-0.00682,2e-05,0.3366]
[1779851616069,53.63,75792.55,110.6,-0.00692,2e-05,0.34113]
[1779851619091,53.63,75787.93,110.6,-0.00702,2e-05,0.34522]
[1779851624126,53.63,75785.8,110.6,-0.00706,2e-05,0.34712]
[1779851629161,53.63,75784.68,110.6,-0.00708,2e-05,0.34812]
[1779851634196,53.63,75785.07,110.6,-0.00708,2e-05,0.34777]
[1779851639231,53.63,75785.7,110.6,-0.00706,2e-05,0.34721]
[1779851642252,53.63,75780.92,110.6,-0.00716,2e-05,0.35151]
[1779851647287,53.63,75780.07,110.6,-0.00718,2e-05,0.35227]
[1779851652321,53.63,75780.94,110.6,-0.00716,2e-05,0.35149]
[1779851657357,53.63,75780.32,110.6,-0.00717,2e-05,0.35205]
[1779851662392,53.63,75780.79,110.6,-0.00716,2e-05,0.35162]
[1779851667426,53.63,75780.46,110.6,-0.00717,2e-05,0.35192]
[1779851671455,53.63,75781.97,110.6,-0.00706,2e-05,0.3463]
[1779851676490,53.63,75783.02,110.6,-0.00703,2e-05,0.34536]
[1779851681525,53.63,75782.76,110.6,-0.00704,2e-05,0.34559]
[1779851686565,53.63,75782.73,110.6,-0.00704,2e-05,0.34562]
[1779851692607,53.63,75784.41,110.6,-0.00701,2e-05,0.34412]
[1779851694555,53.63,75783.19,110.6,-0.00703,2e-05,0.34521]
[1779851699656,53.63,75782.78,110.6,-0.00704,2e-05,0.34557]
[1779851704660,53.63,75780.95,110.6,-0.00708,2e-05,0.34721]
[1779851709725,53.63,75783.29,110.6,-0.00703,2e-05,0.34512]
[1779851714761,53.63,75786.95,110.6,-0.00695,2e-05,0.34187]
[1779851719055,53.63,75781.16,110.6,-0.00707,2e-05,0.34702]
[1779851720203,53.63,75744.1,110.6,-0.00788,2e-05,0.38155]
[1779851720993,53.63,75734.08,110.6,-0.00811,2e-05,0.39136]
[1779851723827,53.63,75740.09,110.6,-0.00797,2e-05,0.38545]
[1779851724834,53.63,75749.65,110.6,-0.00775,2e-05,0.3762]
[1779851728193,53.63,75753.07,110.6,-0.00768,2e-05,0.37294]
[1779851731883,53.63,75753.28,110.6,-0.00758,2e-05,0.36827]
[1779851735911,53.63,75759.11,110.6,-0.00746,2e-05,0.36282]
[1779851738932,53.63,75764.9,110.6,-0.00733,2e-05,0.35746]
[1779851743967,53.63,75764.93,110.6,-0.00733,2e-05,0.35743]
[1779851750011,53.63,75765.43,110.6,-0.00732,2e-05,0.35698]
[1779851755047,53.63,75765.74,110.6,-0.00731,2e-05,0.35669]
[1779851759075,53.63,75772.78,110.6,-0.00716,2e-05,0.35028]
[1779851764110,53.63,75776.32,110.6,-0.00709,2e-05,0.3471]
[1779851769145,53.63,75778.04,110.6,-0.00705,2e-05,0.34556]
[1779851773172,53.63,75783.26,110.6,-0.00695,2e-05,0.34092]
[1779851778208,53.63,75782.51,110.6,-0.00696,2e-05,0.34158]
[1779851780224,53.63,75774.66,110.6,-0.00712,2e-05,0.34859]
[1779851785259,53.63,75773.22,110.6,-0.00715,2e-05,0.34988]
[1779851790294,53.63,75773.15,110.6,-0.00716,2e-05,0.34995]
[1779851795330,53.63,75764.65,110.6,-0.00725,2e-05,0.35334]
[1779851796336,53.63,75758.25,110.6,-0.00739,2e-05,0.35922]
[1779851797343,53.63,75751.89,110.6,-0.00753,2e-05,0.36513]
[1779851802378,53.63,75753.07,110.6,-0.0075,2e-05,0.36403]
[1779851807414,53.63,75752.97,110.6,-0.0075,2e-05,0.36412]
[1779851812448,53.63,75756.36,110.6,-0.00743,2e-05,0.36097]
[1779851817484,53.63,75757.35,110.6,-0.00741,2e-05,0.36005]
[1779851822519,53.63,75755.43,110.6,-0.00745,2e-05,0.36183]
[1779851824533,53.63,75749.26,110.6,-0.00758,2e-05,0.36761]
[1779851830336,53.63,75749.31,110.6,-0.00758,2e-05,0.36756]
[1779851835610,53.63,75752.75,110.6,-0.00751,2e-05,0.36433]
[1779851842659,53.63,75752.59,110.6,-0.00751,2e-05,0.36448]
[1779851847694,53.63,75751.25,110.6,-0.00754,2e-05,0.36573]
[1779851851722,53.63,75752.16,110.6,-0.00743,2e-05,0.36046]
[1779851856758,53.63,75747.91,110.6,-0.00752,2e-05,0.36442]
[1779851861793,53.63,75746.57,110.6,-0.00755,2e-05,0.36568]
[1779851866828,53.63,75747.55,110.6,-0.00753,2e-05,0.36476]
[1779851871863,53.63,75747.48,110.6,-0.00753,2e-05,0.36482]
[1779851876898,53.63,75748.56,110.6,-0.00751,2e-05,0.36381]
[1779851881933,53.63,75749.07,110.6,-0.0075,2e-05,0.36334]
[1779851886969,53.63,75751.58,110.6,-0.00744,2e-05,0.361]
[1779851889990,53.63,75757.42,110.6,-0.00732,2e-05,0.3556]
[1779851895026,53.63,75757.34,110.6,-0.00732,2e-05,0.35568]
[1779851900061,53.63,75757.6,110.6,-0.00731,2e-05,0.35544]
[1779851905096,53.63,75758.76,110.6,-0.00729,2e-05,0.35438]
[1779851910131,53.63,75760.26,110.6,-0.00726,2e-05,0.353]
[1779851911138,53.63,75760.89,110.6,-0.00716,2e-05,0.3481]
[1779851916174,53.63,75760.24,110.6,-0.00717,2e-05,0.34869]
[1779851923224,53.63,75760.53,110.6,-0.00716,2e-05,0.34843]
[1779851928669,53.63,75760.57,110.6,-0.00716,2e-05,0.34839]
[1779851931279,53.63,75754.67,110.6,-0.00729,2e-05,0.35376]
[1779851936314,53.63,75753.04,110.6,-0.00732,2e-05,0.35525]
[1779851941349,53.63,75754.34,110.6,-0.0073,2e-05,0.35406]
[1779851946384,53.63,75755.75,110.6,-0.00727,2e-05,0.35277]
[1779851951419,53.63,75754.96,110.6,-0.00728,2e-05,0.35349]
[1779851956454,53.63,75757.85,110.6,-0.00722,2e-05,0.35086]
[1779851958468,53.63,75762.45,110.6,-0.00712,2e-05,0.3467]
[1779851963504,53.63,75761.3,110.6,-0.00715,2e-05,0.34773]
[1779851966387,53.63,75760.94,110.6,-0.00716,2e-05,0.34806]
[1779851972567,53.63,75761.12,110.6,-0.00707,2e-05,0.34359]
[1779851977602,53.63,75761.05,110.6,-0.00707,2e-05,0.34365]
[1779851982636,53.63,75761.5,110.6,-0.00706,2e-05,0.34325]
[1779851987672,53.63,75761.97,110.6,-0.00705,2e-05,0.34283]
[1779851994720,53.63,75761.46,110.6,-0.00706,2e-05,0.34329]
[1779851999756,53.63,75760.61,110.6,-0.00708,2e-05,0.34405]
[1779852001782,53.63,75742.18,110.6,-0.00747,2e-05,0.36089]
[1779852006818,53.63,75738.9,110.6,-0.00755,2e-05,0.36395]
[1779852012860,53.63,75738.13,110.6,-0.00756,2e-05,0.36468]
[1779852017895,53.63,75737.93,110.6,-0.00757,2e-05,0.36487]
[1779852023938,53.63,75736.4,110.6,-0.0076,2e-05,0.36631]
[1779852024945,53.63,75728.8,110.6,-0.00777,2e-05,0.37354]
[1779852029980,53.63,75726.88,110.6,-0.00782,2e-05,0.37538]
[1779852033001,53.63,75726.86,110.6,-0.00773,2e-05,0.37085]
[1779852039044,53.63,75730.41,110.6,-0.00764,2e-05,0.36747]
[1779852042065,53.63,75735.68,110.6,-0.00753,2e-05,0.3625]
[1779852047099,53.63,75739.21,110.6,-0.00745,2e-05,0.35921]
[1779852052135,53.63,75741.89,110.6,-0.00739,2e-05,0.35673]
[1779852057169,53.63,75737.64,110.6,-0.00748,2e-05,0.36067]
[1779852062205,53.63,75736.8,110.6,-0.0075,2e-05,0.36146]
[1779852067240,53.63,75732.45,110.6,-0.0076,2e-05,0.36554]
[1779852072275,53.63,75731.55,110.6,-0.00762,2e-05,0.36639]
[1779852077310,53.63,75731.81,110.6,-0.00761,2e-05,0.36615]
[1779852082346,53.63,75733.79,110.6,-0.00757,2e-05,0.36428]
[1779852088388,53.63,75733.61,110.6,-0.00757,2e-05,0.36445]
[1779852093423,53.63,75732.0,110.6,-0.00752,2e-05,0.36148]
[1779852100472,53.63,75732.28,110.6,-0.00751,2e-05,0.36122]
[1779852105507,53.63,75732.57,110.6,-0.00751,2e-05,0.36095]
[1779852112591,53.63,75732.86,110.6,-0.0075,2e-05,0.36067]
[1779852114570,53.63,75737.7,110.6,-0.00739,2e-05,0.35618]
[1779852121619,53.63,75737.15,110.6,-0.0074,2e-05,0.35668]
[1779852126654,53.63,75737.58,110.6,-0.0074,2e-05,0.35629]
[1779852128668,53.63,75732.99,110.6,-0.0075,2e-05,0.36055]
[1779852133702,53.63,75731.22,110.6,-0.00754,2e-05,0.36221]
[1779852137731,53.63,75726.29,110.6,-0.00765,2e-05,0.36686]
[1779852142767,53.63,75725.21,110.6,-0.00767,2e-05,0.36788]
[1779852147802,53.63,75726.73,110.6,-0.00764,2e-05,0.36644]
[1779852152837,53.63,75725.45,110.6,-0.00757,2e-05,0.36314]
[1779852157877,53.63,75725.2,110.6,-0.00758,2e-05,0.36337]
[1779852159969,53.63,75724.81,110.6,-0.00759,2e-05,0.36374]
[1779852160150,53.63,75724.81,110.6,-0.00759,2e-05,0.36374]
[1779852168954,53.63,75724.68,110.6,-0.00759,2e-05,0.36386]
[1779852173989,53.63,75724.26,110.6,-0.0076,2e-05,0.36426]
[1779852176011,53.63,75716.64,110.6,-0.00777,2e-05,0.37151]
[1779852181040,53.63,75716.28,110.6,-0.00778,2e-05,0.37186]
[1779852190104,53.63,75716.63,110.6,-0.00777,2e-05,0.37152]
[1779852195143,53.63,75716.55,110.6,-0.00778,2e-05,0.3716]
[1779852200178,53.63,75716.03,110.6,-0.00779,2e-05,0.3721]
[1779852205213,53.63,75716.22,110.6,-0.00778,2e-05,0.37191]
[1779852210248,53.63,75716.36,110.6,-0.00778,2e-05,0.37178]
[1779852211255,53.63,75716.47,110.6,-0.00768,2e-05,0.36711]
[1779852212262,53.63,75721.88,110.6,-0.00756,2e-05,0.36199]
[1779852216290,53.63,75726.42,110.6,-0.00746,2e-05,0.35774]
[1779852219311,53.63,75732.43,110.6,-0.00733,2e-05,0.35219]
[1779852222331,53.63,75736.78,110.6,-0.00724,2e-05,0.34821]
[1779852227368,53.63,75738.44,110.6,-0.0072,2e-05,0.3467]
[1779852232403,53.63,75738.82,110.6,-0.00719,2e-05,0.34636]
[1779852237438,53.63,75737.28,110.6,-0.00722,2e-05,0.34775]
[1779852240459,53.63,75726.89,110.6,-0.00745,2e-05,0.35731]
[1779852241466,53.63,75722.65,110.6,-0.00755,2e-05,0.36127]
[1779852242498,53.63,75722.65,110.6,-0.00755,2e-05,0.36127]
[1779852242513,53.63,75718.21,110.6,-0.00765,2e-05,0.36546]
[1779852248518,53.63,75716.75,110.6,-0.00768,2e-05,0.36684]
[1779852252043,53.63,75715.73,110.6,-0.0077,2e-05,0.36781]
[1779852257457,53.63,75716.29,110.6,-0.00769,2e-05,0.36728]
[1779852259482,53.63,75716.16,110.6,-0.00769,2e-05,0.3674]
[1779852260211,53.63,75716.04,110.6,-0.00769,2e-05,0.36752]
[1779852263495,53.63,75714.04,110.6,-0.00774,2e-05,0.36943]
[1779852263623,53.63,75709.69,110.6,-0.00784,2e-05,0.37361]
[1779852267170,53.63,75706.32,110.6,-0.00792,2e-05,0.37687]
[1779852273693,53.63,75703.15,110.6,-0.0079,2e-05,0.37531]
[1779852278728,53.63,75702.21,110.6,-0.00792,2e-05,0.37623]
[1779852284775,53.63,75701.84,110.6,-0.00793,2e-05,0.37659]
[1779852285777,53.63,75713.59,110.6,-0.00766,2e-05,0.36529]
[1779852287791,53.63,75718.58,110.6,-0.00755,2e-05,0.36059]
[1779852291275,53.63,75720.6,110.6,-0.0075,2e-05,0.35869]
[1779852296854,53.63,75721.75,110.6,-0.00747,2e-05,0.35762]
[1779852300882,53.63,75730.51,110.6,-0.00728,2e-05,0.34953]
[1779852301889,53.63,75739.02,110.6,-0.0071,2e-05,0.34182]
[1779852304383,53.63,75740.25,110.6,-0.00707,2e-05,0.34072]
[1779852305037,53.63,75739.7,110.6,-0.00708,2e-05,0.34121]
[1779852310952,53.63,75745.72,110.6,-0.00696,2e-05,0.33585]
[1779852311959,53.63,75752.17,110.6,-0.00682,2e-05,0.33019]
[1779852316995,53.63,75750.82,110.6,-0.00685,2e-05,0.33137]
[1779852319011,53.63,75746.42,110.6,-0.00694,2e-05,0.33523]
[1779852325058,53.63,75757.01,110.6,-0.00673,2e-05,0.32599]
[1779852327229,53.63,75756.93,110.6,-0.00673,2e-05,0.32606]
[1779852333113,53.63,75755.18,110.6,-0.00668,2e-05,0.32337]
[1779852338148,53.63,75750.84,110.6,-0.00677,2e-05,0.32712]
[1779852343183,53.63,75752.36,110.6,-0.00674,2e-05,0.3258]
[1779852350238,53.63,75755.38,110.6,-0.00668,2e-05,0.3232]
[1779852352252,53.63,75748.06,110.6,-0.00682,2e-05,0.32953]
[1779852357287,53.63,75747.9,110.6,-0.00683,2e-05,0.32967]
[1779852362322,53.63,75746.98,110.6,-0.00685,2e-05,0.33048]
[1779852367357,53.63,75746.9,110.6,-0.00685,2e-05,0.33055]
[1779852373399,53.63,75746.87,110.6,-0.00685,2e-05,0.33057]
[1779852379440,53.63,75747.78,110.6,-0.00683,2e-05,0.32978]
[1779852384476,53.63,75747.58,110.6,-0.00683,2e-05,0.32995]
[1779852389511,53.63,75750.35,110.6,-0.00678,2e-05,0.32754]
[1779852391525,53.63,75751.19,110.6,-0.00668,2e-05,0.32261]
[1779852396560,53.63,75751.35,110.6,-0.00667,2e-05,0.32247]
[1779852401595,53.63,75749.31,110.6,-0.00671,2e-05,0.32423]
[1779852409650,53.63,75749.49,110.6,-0.00671,2e-05,0.32407]
[1779852414686,53.63,75752.22,110.6,-0.00665,2e-05,0.32173]
[1779852419721,53.63,75753.28,110.6,-0.00663,2e-05,0.32082]
[1779852424779,53.63,75757.14,110.6,-0.00656,2e-05,0.31754]
[1779852429814,53.63,75759.13,110.6,-0.00652,2e-05,0.31586]
[1779852434849,53.63,75760.07,110.6,-0.0065,2e-05,0.31507]
[1779852439884,53.63,75758.81,110.6,-0.00652,2e-05,0.31613]
[1779852446933,53.63,75758.07,110.6,-0.00654,2e-05,0.31675]
[1779852451231,53.63,75758.23,110.6,-0.00653,2e-05,0.31662]
[1779852451332,53.63,75758.23,110.6,-0.00645,2e-05,0.3125]
[1779852459017,53.63,75758.23,110.6,-0.00645,2e-05,0.3125]
[1779852464053,53.63,75758.43,110.6,-0.00645,2e-05,0.31233]
[1779852466588,53.63,75758.17,110.6,-0.00645,2e-05,0.31255]
[1779852468104,53.63,75758.17,110.6,-0.00645,2e-05,0.31255]
[1779852468505,53.63,75754.35,110.6,-0.00653,2e-05,0.31576]
[1779852469686,53.63,75752.39,110.6,-0.00657,2e-05,0.31741]
[1779852475131,53.63,75751.63,110.6,-0.00658,2e-05,0.31806]
[1779852481173,53.63,75746.3,110.6,-0.00669,2e-05,0.32261]
[1779852482180,53.63,75736.38,110.6,-0.00689,2e-05,0.33123]
[1779852487215,53.63,75735.17,110.6,-0.00692,2e-05,0.33229]
[1779852492255,53.63,75735.32,110.6,-0.00692,2e-05,0.33216]
[1779852495513,53.63,75738.41,110.6,-0.00685,2e-05,0.32945]
[1779852504124,53.63,75738.71,110.6,-0.00685,2e-05,0.32919]
[1779852503332,53.63,75734.3,110.6,-0.00694,2e-05,0.33306]
[1779852508368,53.63,75735.12,110.6,-0.00692,2e-05,0.33234]
[1779852513403,53.63,75734.23,110.6,-0.00685,2e-05,0.32884]
[1779852518438,53.63,75737.95,110.6,-0.00677,2e-05,0.3256]
[1779852519722,53.63,75737.95,110.6,-0.00677,2e-05,0.3256]
[1779852525915,53.63,75734.03,110.6,-0.00686,2e-05,0.32901]
[1779852526419,53.63,75731.01,110.6,-0.00692,2e-05,0.33166]
[1779852527291,53.63,75731.99,110.6,-0.0069,2e-05,0.3308]
[1779852527522,53.63,75731.99,110.6,-0.0069,2e-05,0.3308]
[1779852535559,53.63,75730.18,110.6,-0.00694,2e-05,0.33239]
[1779852540594,53.63,75726.76,110.6,-0.00701,2e-05,0.33542]
[1779852545630,53.63,75727.6,110.6,-0.00699,2e-05,0.33468]
[1779852547536,53.63,75727.6,110.6,-0.00699,2e-05,0.33468]
[1779852552389,53.63,75727.87,110.6,-0.00698,2e-05,0.33444]
[1779852555859,53.63,75726.89,110.6,-0.00701,2e-05,0.33531]
[1779852561168,53.63,75728.69,110.6,-0.00697,2e-05,0.33371]
[1779852566778,53.63,75727.81,110.6,-0.00699,2e-05,0.33449]
[1779852571813,53.63,75728.22,110.6,-0.00689,2e-05,0.32982]
[1779852576848,53.63,75729.87,110.6,-0.00686,2e-05,0.32837]
[1779852581885,53.63,75732.95,110.6,-0.00679,2e-05,0.32568]
[1779852587927,53.63,75733.54,110.6,-0.00678,2e-05,0.32517]
[1779852592962,53.63,75733.71,110.6,-0.00678,2e-05,0.32502]
[1779852595983,53.63,75739.11,110.6,-0.00667,2e-05,0.32037]
[1779852601019,53.63,75740.95,110.6,-0.00663,2e-05,0.3188]
[1779852606055,53.63,75741.95,110.6,-0.00661,2e-05,0.31794]
[1779852610082,53.63,75748.48,110.6,-0.00648,2e-05,0.31242]
[1779852615118,53.63,75748.9,110.6,-0.00647,2e-05,0.31207]
[1779852620153,53.63,75749.68,110.6,-0.00645,2e-05,0.31142]
[1779852626195,53.63,75749.36,110.6,-0.00646,2e-05,0.31169]
[1779852631230,53.63,75751.22,110.6,-0.00634,2e-05,0.30603]
[1779852635258,53.63,75757.0,110.6,-0.00623,2e-05,0.30129]
[1779852641300,53.63,75757.9,110.6,-0.00621,2e-05,0.30056]
[1779852646335,53.63,75757.36,110.6,-0.00622,2e-05,0.301]
[1779852651369,53.63,75750.24,110.6,-0.00636,2e-05,0.30684]
[1779852656405,53.63,75749.94,110.6,-0.00637,2e-05,0.30709]
[1779852661440,53.63,75750.01,110.6,-0.00637,2e-05,0.30703]
[1779852666475,53.63,75750.65,110.6,-0.00635,2e-05,0.3065]
[1779852671510,53.63,75745.57,110.6,-0.00645,2e-05,0.31073]
[1779852676161,53.63,75741.87,110.6,-0.00653,2e-05,0.31384]
[1779852681580,53.63,75740.61,110.6,-0.00655,2e-05,0.3149]
[1779852686616,53.63,75740.95,110.6,-0.00654,2e-05,0.31461]
[1779852692658,53.63,75741.01,110.6,-0.00646,2e-05,0.31041]
[1779852698369,53.63,75740.31,110.6,-0.00647,2e-05,0.311]
[1779852703735,53.63,75740.1,110.6,-0.00648,2e-05,0.31117]
[1779852708773,53.63,75739.55,110.6,-0.00649,2e-05,0.31163]
[1779852713808,53.63,75740.3,110.6,-0.00647,2e-05,0.311]
[1779852718843,53.63,75739.77,110.6,-0.00648,2e-05,0.31145]
[1779852723878,53.63,75740.82,110.6,-0.00646,2e-05,0.31057]
[1779852728914,53.63,75740.56,110.6,-0.00647,2e-05,0.31079]
[1779852732420,53.63,75739.89,110.6,-0.00648,2e-05,0.31135]
[1779852735520,53.63,75743.86,110.6,-0.0064,2e-05,0.30803]
[1779852738984,53.63,75739.37,110.6,-0.00649,2e-05,0.31179]
[1779852748050,53.63,75737.78,110.6,-0.00652,2e-05,0.31312]
[1779852753085,53.63,75736.18,110.6,-0.00647,2e-05,0.31031]
[1779852758127,53.63,75734.96,110.6,-0.00649,2e-05,0.31133]
[1779852763161,53.63,75735.12,110.6,-0.00649,2e-05,0.3112]
[1779852765790,53.63,75735.13,110.6,-0.00649,2e-05,0.31119]
[1779852770961,53.63,75735.13,110.6,-0.00649,2e-05,0.31119]
[1779852771550,53.63,75735.13,110.6,-0.00649,2e-05,0.31119]
[1779852775271,53.63,75734.18,110.6,-0.00651,2e-05,0.31199]
[1779852782294,53.63,75734.66,110.6,-0.0065,2e-05,0.31159]
[1779852787328,53.63,75732.76,110.6,-0.00654,2e-05,0.31319]
[1779852792364,53.63,75733.77,110.6,-0.00652,2e-05,0.31233]
[1779852797399,53.63,75732.47,110.6,-0.00654,2e-05,0.31343]
[1779852803441,53.63,75724.95,110.6,-0.0067,2e-05,0.31984]
[1779852804448,53.63,75718.69,110.6,-0.00683,2e-05,0.32527]
[1779852809483,53.63,75716.46,110.6,-0.00687,2e-05,0.32722]
[1779852814518,53.63,75711.6,110.6,-0.00689,2e-05,0.32716]
[1779852819553,53.63,75709.75,110.6,-0.00693,2e-05,0.32878]
[1779852824588,53.63,75710.27,110.6,-0.00691,2e-05,0.32833]
[1779852829623,53.63,75710.41,110.6,-0.00691,2e-05,0.3282]
[1779852834658,53.63,75710.65,110.6,-0.00691,2e-05,0.32799]
[1779852839693,53.63,75710.65,110.6,-0.00691,2e-05,0.32799]
[1779852845735,53.63,75710.45,110.6,-0.00691,2e-05,0.32817]
[1779852850770,53.63,75707.89,110.6,-0.00696,2e-05,0.33043]
[1779852855804,53.63,75708.3,110.6,-0.00696,2e-05,0.33006]
[1779852860840,53.63,75709.21,110.6,-0.00694,2e-05,0.32926]
[1779852865874,53.63,75711.05,110.6,-0.0069,2e-05,0.32764]
[1779852870910,53.63,75709.27,110.6,-0.00694,2e-05,0.32921]
[1779852872924,53.63,75708.48,110.6,-0.00686,2e-05,0.32557]
[1779852877959,53.63,75707.87,110.6,-0.00688,2e-05,0.3261]
[1779852883333,53.63,75707.85,110.6,-0.00688,2e-05,0.32612]
[1779852889036,53.63,75710.06,110.6,-0.00683,2e-05,0.32418]
[1779852895084,53.63,75712.08,110.6,-0.00679,2e-05,0.32243]
[1779852900119,53.63,75710.94,110.6,-0.00681,2e-05,0.32342]
[1779852905155,53.63,75709.5,110.6,-0.00684,2e-05,0.32467]
[1779852911200,53.63,75707.17,110.6,-0.00689,2e-05,0.32671]
[1779852912205,53.63,75702.67,110.6,-0.00699,2e-05,0.33069]
[1779852913213,53.63,75695.25,110.6,-0.00715,2e-05,0.33732]
[1779852917303,53.63,75694.25,110.6,-0.00717,2e-05,0.33823]
[1779852918257,53.63,75664.2,110.6,-0.00785,2e-05,0.36632]
[1779852919263,53.63,75652.23,110.6,-0.00814,2e-05,0.37804]
[1779852924299,53.63,75645.82,110.6,-0.0083,2e-05,0.38445]
[1779852929335,53.63,75647.79,110.6,-0.00825,2e-05,0.38247]
[1779852930190,53.63,75647.79,110.6,-0.00825,2e-05,0.38247]
[1779852938397,53.63,75641.25,110.6,-0.00831,2e-05,0.38417]
[1779852942425,53.63,75636.72,110.6,-0.00842,3e-05,0.38876]
[1779852947459,53.63,75635.09,110.6,-0.00846,3e-05,0.39042]
[1779852952495,53.63,75636.05,110.6,-0.00844,3e-05,0.38944]
[1779852957531,53.63,75636.09,110.6,-0.00844,3e-05,0.3894]
[1779852962567,53.63,75638.21,110.6,-0.00839,3e-05,0.38724]
[1779852967603,53.63,75638.97,110.6,-0.00837,3e-05,0.38647]
[1779852973643,53.63,75639.2,110.6,-0.00836,3e-05,0.38624]
[1779852978678,53.63,75639.38,110.6,-0.00836,3e-05,0.38606]
[1779852983713,53.63,75639.38,110.6,-0.00836,3e-05,0.38606]
[1779852988748,53.63,75639.23,110.6,-0.00836,3e-05,0.38621]
[1779852991769,53.63,75638.94,110.6,-0.00826,2e-05,0.38162]
[1779852996808,53.63,75637.97,110.6,-0.00829,2e-05,0.38259]
[1779853001843,53.63,75639.86,110.6,-0.00824,2e-05,0.38069]
[1779853006878,53.63,75640.23,110.6,-0.00823,2e-05,0.38032]
[1779853011913,53.63,75643.68,110.6,-0.00815,2e-05,0.37689]
[1779853016948,53.63,75643.0,110.6,-0.00816,2e-05,0.37756]
[1779853021983,53.63,75643.19,110.6,-0.00816,2e-05,0.37737]
[1779853027018,53.63,75643.93,110.6,-0.00814,2e-05,0.37664]
[1779853032054,53.63,75645.01,110.6,-0.00811,2e-05,0.37557]
[1779853037090,53.63,75645.55,110.6,-0.0081,2e-05,0.37503]
[1779853042125,53.63,75645.65,110.6,-0.0081,2e-05,0.37494]
[1779853047160,53.63,75640.51,110.6,-0.00823,2e-05,0.38004]
[1779853052197,53.63,75638.86,110.6,-0.00816,2e-05,0.37684]
[1779853057232,53.63,75643.26,110.6,-0.00806,2e-05,0.37248]
[1779853062267,53.63,75643.58,110.6,-0.00805,2e-05,0.37217]
[1779853068310,53.63,75644.48,110.6,-0.00803,2e-05,0.37128]
[1779853073345,53.63,75643.62,110.6,-0.00805,2e-05,0.37213]
[1779853080394,53.63,75643.71,110.6,-0.00805,2e-05,0.37204]
[1779853085428,53.63,75644.7,110.6,-0.00802,2e-05,0.37107]
[1779853089457,53.63,75649.58,110.6,-0.0079,2e-05,0.3663]
[1779853094492,53.63,75650.36,110.6,-0.00789,2e-05,0.36555]
[1779853099527,53.63,75650.84,110.6,-0.00787,2e-05,0.36508]
[1779853105569,53.63,75651.49,110.6,-0.00786,2e-05,0.36445]
[1779853106576,53.63,75655.72,110.6,-0.00776,2e-05,0.36038]
[1779853111611,53.63,75657.02,110.6,-0.00763,2e-05,0.35447]
[1779853116646,53.63,75656.6,110.6,-0.00764,2e-05,0.35487]
[1779853121682,53.63,75657.84,110.6,-0.00761,2e-05,0.35369]
[1779853122688,53.63,75662.78,110.6,-0.0075,2e-05,0.34905]
[1779853128732,53.63,75665.99,110.6,-0.00742,2e-05,0.34606]
[1779853133767,53.63,75670.43,110.6,-0.00732,2e-05,0.34196]
[1779853138802,53.63,75669.72,110.6,-0.00734,2e-05,0.34262]
[1779853143837,53.63,75669.62,110.6,-0.00734,2e-05,0.34271]
[1779853151895,53.63,75660.91,110.6,-0.00754,2e-05,0.3508]
[1779853154916,53.63,75653.98,110.6,-0.0077,2e-05,0.35735]
[1779853160958,53.63,75653.24,110.6,-0.00772,2e-05,0.35806]
[1779853165993,53.63,75650.51,110.6,-0.00778,2e-05,0.36067]
[1779853167486,53.63,75650.51,110.6,-0.00778,2e-05,0.36067]
[1779853174049,53.63,75646.84,110.6,-0.00777,2e-05,0.35948]
[1779853179083,53.63,75648.08,110.6,-0.00774,2e-05,0.35829]
[1779853184119,53.63,75643.54,110.6,-0.00785,2e-05,0.36266]
[1779853190161,53.63,75643.6,110.6,-0.00785,2e-05,0.3626]
[1779853195196,53.63,75643.88,110.6,-0.00784,2e-05,0.36233]
[1779853199224,53.63,75649.21,110.6,-0.00771,2e-05,0.35721]
[1779853202245,53.63,75657.82,110.6,-0.00751,2e-05,0.34908]
[1779853203123,53.63,75657.82,110.6,-0.00751,2e-05,0.34908]
[1779853203421,53.63,75657.82,110.6,-0.00751,2e-05,0.34908]
[1779853204179,53.63,75658.25,110.6,-0.0075,2e-05,0.34867]
[1779853206277,53.63,75666.06,110.6,-0.00733,2e-05,0.34143]
[1779853207736,53.63,75666.06,110.6,-0.00733,2e-05,0.34143]
[1779853207755,53.63,75675.59,110.6,-0.00712,2e-05,0.33277]
[1779853208940,53.63,75675.59,110.6,-0.00712,2e-05,0.33277]
[1779853209308,53.63,75677.51,110.6,-0.00707,2e-05,0.33105]
[1779853209572,53.63,75677.51,110.6,-0.00707,2e-05,0.33105]
[1779853211354,53.63,75676.05,110.6,-0.00711,2e-05,0.33236]
[1779853217354,53.63,75674.41,110.6,-0.00714,2e-05,0.33383]
[1779853222389,53.63,75678.31,110.6,-0.00706,2e-05,0.33033]
[1779853227424,53.63,75675.05,110.6,-0.00713,2e-05,0.33326]
[1779853233466,53.63,75675.14,110.6,-0.00703,2e-05,0.32872]
[1779853239507,53.63,75675.05,110.6,-0.00704,2e-05,0.3288]
[1779853241522,53.63,75670.23,110.6,-0.00714,2e-05,0.33312]
[1779853246557,53.63,75667.2,110.6,-0.00721,2e-05,0.33586]
[1779853251592,53.63,75669.2,110.6,-0.00716,2e-05,0.33405]
[1779853256627,53.63,75670.57,110.6,-0.00713,2e-05,0.33282]
[1779853261662,53.63,75671.5,110.6,-0.00711,2e-05,0.33198]
[1779853264683,53.63,75666.02,110.6,-0.00723,2e-05,0.33694]
[1779853269718,53.63,75669.2,110.6,-0.00716,2e-05,0.33405]
[1779853274754,53.63,75668.51,110.6,-0.00718,2e-05,0.33468]
[1779853280796,53.63,75668.85,110.6,-0.00717,2e-05,0.33437]
[1779853285832,53.63,75668.3,110.6,-0.00718,2e-05,0.33487]
[1779853290868,53.63,75669.01,110.6,-0.00717,2e-05,0.33422]
[1779853291874,53.63,75669.49,110.6,-0.00706,2e-05,0.32931]
[1779853296910,53.63,75669.05,110.6,-0.00707,2e-05,0.32971]
[1779853301945,53.63,75669.62,110.6,-0.00706,2e-05,0.3292]
[1779853306980,53.63,75668.68,110.6,-0.00708,2e-05,0.33004]
[1779853308482,53.63,75669.48,110.6,-0.00706,2e-05,0.32932]
[1779853314028,53.63,75670.14,110.6,-0.00705,2e-05,0.32873]
[1779853319064,53.63,75671.53,110.6,-0.00702,2e-05,0.32749]
[1779853326113,53.63,75671.09,110.6,-0.00703,2e-05,0.32788]
[1779853331150,53.63,75672.15,110.6,-0.00701,2e-05,0.32694]
[1779853335183,53.63,75658.09,110.6,-0.00732,2e-05,0.33964]
[1779853336190,53.63,75651.25,110.6,-0.00747,2e-05,0.34597]
[1779853341226,53.63,75652.88,110.6,-0.00743,2e-05,0.34445]
[1779853346260,53.63,75655.97,110.6,-0.00736,2e-05,0.34159]
[1779853351295,53.63,75659.26,110.6,-0.0072,2e-05,0.33403]
[1779853356330,53.63,75659.25,110.6,-0.0072,2e-05,0.33404]
[1779853361369,53.63,75660.56,110.6,-0.00717,2e-05,0.33286]
[1779853366404,53.63,75660.19,110.6,-0.00717,2e-05,0.33319]
[1779853371439,53.63,75660.24,110.6,-0.00717,2e-05,0.33314]
[1779853376474,53.63,75659.19,110.6,-0.0072,2e-05,0.3341]
[1779853381964,53.63,75660.36,110.6,-0.00717,2e-05,0.33304]
[1779853387554,53.63,75660.09,110.6,-0.00718,2e-05,0.33328]
[1779853392589,53.63,75660.2,110.6,-0.00717,2e-05,0.33318]
[1779853396616,53.63,75655.45,110.6,-0.00728,2e-05,0.3375]
[1779853397624,53.63,75661.78,110.6,-0.00714,2e-05,0.33175]
[1779853403665,53.63,75664.01,110.6,-0.00709,2e-05,0.32975]
[1779853408702,53.63,75664.33,110.6,-0.00708,2e-05,0.32946]
[1779853410718,53.63,75659.88,110.6,-0.00718,2e-05,0.33347]
[1779853415753,53.63,75651.92,110.6,-0.00726,2e-05,0.33617]
[1779853420789,53.63,75652.11,110.6,-0.00726,2e-05,0.336]
[1779853421795,53.63,75661.19,110.6,-0.00706,2e-05,0.32779]
[1779853422802,53.63,75665.91,110.6,-0.00696,2e-05,0.3236]
[1779853427836,53.63,75667.69,110.6,-0.00692,2e-05,0.32203]
[1779853432872,53.63,75667.52,110.6,-0.00692,2e-05,0.32218]
[1779853437907,53.63,75663.38,110.6,-0.00701,2e-05,0.32584]
[1779853441935,53.63,75657.33,110.6,-0.00714,2e-05,0.33126]
[1779853442942,53.63,75652.1,110.6,-0.00726,2e-05,0.336]
[1779853447977,53.63,75651.92,110.6,-0.00726,2e-05,0.33617]
[1779853453014,53.63,75652.03,110.6,-0.00726,2e-05,0.33607]
[1779853458049,53.63,75652.38,110.6,-0.00725,2e-05,0.33575]
[1779853462077,53.63,75656.68,110.6,-0.00716,2e-05,0.33185]
[1779853467112,53.63,75659.75,110.6,-0.00709,2e-05,0.32908]
[1779853472147,53.63,75660.2,110.6,-0.00699,2e-05,0.32421]
[1779853477187,53.63,75661.2,110.6,-0.00696,2e-05,0.32332]
[1779853485244,53.63,75661.15,110.6,-0.00697,2e-05,0.32337]
[1779853489820,53.63,75660.47,110.6,-0.00698,2e-05,0.32397]
[1779853500979,53.63,75661.12,110.6,-0.00697,2e-05,0.32339]
[1779853502363,53.63,75665.42,110.6,-0.00687,2e-05,0.3196]
[1779853507398,53.63,75661.52,110.6,-0.00696,2e-05,0.32304]
[1779853509412,53.63,75657.29,110.6,-0.00705,2e-05,0.3268]
[1779853511426,53.63,75652.09,110.6,-0.00717,2e-05,0.33147]
[1779853513439,53.63,75647.29,110.6,-0.00727,2e-05,0.33583]
[1779853521496,53.63,75646.42,110.6,-0.00729,2e-05,0.33663]
[1779853528545,53.63,75659.47,110.6,-0.007,2e-05,0.32486]
[1779853532574,53.63,75664.07,110.6,-0.00681,2e-05,0.31638]
[1779853535696,53.63,75664.07,110.6,-0.00681,2e-05,0.31638]
[1779853535760,53.63,75663.64,110.6,-0.00682,2e-05,0.31675]
[1779853542644,53.63,75662.62,110.6,-0.00684,2e-05,0.31764]
[1779853548686,53.63,75662.88,110.6,-0.00684,2e-05,0.31742]
[1779853555734,53.63,75663.14,110.6,-0.00683,2e-05,0.31719]
[1779853560770,53.63,75662.26,110.6,-0.00685,2e-05,0.31796]
[1779853562784,53.63,75658.25,110.6,-0.00694,2e-05,0.32148]
[1779853565805,53.63,75651.79,110.6,-0.00708,2e-05,0.32722]
[1779853567230,53.63,75651.79,110.6,-0.00708,2e-05,0.32722]
[1779853567819,53.63,75650.42,110.6,-0.00711,2e-05,0.32845]
[1779853569718,53.63,75651.46,110.6,-0.00708,2e-05,0.32752]
[1779853574868,53.63,75648.95,110.6,-0.00714,2e-05,0.32978]
[1779853576881,53.63,75643.63,110.6,-0.00726,2e-05,0.3346]
[1779853581917,53.63,75642.88,110.6,-0.00728,2e-05,0.33529]
[1779853586952,53.63,75643.35,110.6,-0.00727,2e-05,0.33486]
[1779853591987,53.63,75643.16,110.6,-0.00717,2e-05,0.33047]
[1779853597021,53.63,75641.73,110.6,-0.00721,2e-05,0.33176]
[1779853602057,53.63,75640.42,110.6,-0.00724,2e-05,0.33295]
[1779853607092,53.63,75640.55,110.6,-0.00723,2e-05,0.33284]
[1779853612127,53.63,75641.42,110.6,-0.00721,2e-05,0.33204]
[1779853617162,53.63,75641.38,110.6,-0.00721,2e-05,0.33208]
[1779853622197,53.63,75641.66,110.6,-0.00721,2e-05,0.33183]
[1779853627232,53.63,75643.42,110.6,-0.00717,2e-05,0.33023]
[1779853630253,53.63,75650.48,110.6,-0.00701,2e-05,0.3239]
[1779853635288,53.63,75652.43,110.6,-0.00697,2e-05,0.32217]
[1779853640323,53.63,75653.37,110.6,-0.00695,2e-05,0.32134]
[1779853648379,53.63,75652.67,110.6,-0.00696,2e-05,0.32196]
[1779853651406,53.63,75652.76,110.6,-0.00687,2e-05,0.31743]
[1779853656441,53.63,75655.53,110.6,-0.00681,2e-05,0.31501]
[1779853661476,53.63,75655.12,110.6,-0.00682,2e-05,0.31536]
[1779853666512,53.63,75654.24,110.6,-0.00684,2e-05,0.31613]
[1779853672429,53.63,75652.84,110.6,-0.00687,2e-05,0.31736]
[1779853682624,53.63,75650.19,110.6,-0.00692,2e-05,0.31969]
[1779853683631,53.63,75642.21,110.6,-0.0071,2e-05,0.32678]
[1779853688667,53.63,75640.17,110.6,-0.00714,2e-05,0.32862]
[1779853692695,53.63,75635.88,110.6,-0.00724,2e-05,0.33251]
[1779853697730,53.63,75634.12,110.6,-0.00728,2e-05,0.33412]
[1779853700751,53.63,75627.76,110.6,-0.00743,2e-05,0.33997]
[1779853703772,53.63,75616.64,110.6,-0.00769,2e-05,0.35043]
[1779853706154,53.63,75597.28,110.6,-0.00816,3e-05,0.36926]
[1779853706989,53.63,75591.27,110.6,-0.00831,3e-05,0.37527]
[1779853712282,53.63,75589.28,110.6,-0.00836,3e-05,0.37728]
[1779853712326,53.63,75588.76,110.6,-0.00827,3e-05,0.3728]
[1779853714877,53.63,75593.44,110.6,-0.00815,3e-05,0.36813]
[1779853719365,53.63,75582.74,110.6,-0.00842,3e-05,0.37889]
[1779853724948,53.63,75590.92,110.6,-0.00822,3e-05,0.37064]
[1779853727969,53.63,75595.26,110.6,-0.00811,3e-05,0.36633]
[1779853731997,53.63,75590.18,110.6,-0.00823,3e-05,0.37138]
[1779853735018,53.63,75583.99,110.6,-0.00839,3e-05,0.37762]
[1779853736036,53.63,75556.74,110.6,-0.00912,3e-05,0.40611]
[1779853737410,53.63,75514.9,110.6,-0.01035,3e-05,0.45328]
[1779853737874,53.63,75514.9,110.6,-0.01035,3e-05,0.45328]
[1779853738314,53.63,75535.85,110.6,-0.00972,3e-05,0.42913]
[1779853738765,53.63,75535.85,110.6,-0.00972,3e-05,0.42913]
[1779853739067,53.63,75543.08,110.6,-0.00951,3e-05,0.42104]
[1779853740669,53.63,75544.47,110.6,-0.00947,3e-05,0.4195]
[1779853741448,53.63,75537.85,110.6,-0.00966,3e-05,0.42688]
[1779853744104,53.63,75527.83,110.6,-0.00996,3e-05,0.43825]
[1779853748300,53.63,75532.65,110.6,-0.00981,3e-05,0.43275]
[1779853749137,53.63,75539.4,110.6,-0.00962,3e-05,0.42514]
[1779853750553,53.63,75540.96,110.6,-0.00957,3e-05,0.4234]
[1779853752161,53.63,75547.54,110.6,-0.00938,3e-05,0.41612]
[1779853753168,53.63,75551.63,110.6,-0.00927,3e-05,0.41164]
[1779853754175,53.63,75559.14,110.6,-0.00906,3e-05,0.40353]
[1779853754514,53.63,75559.14,110.6,-0.00906,3e-05,0.40353]
[1779853760217,53.63,75562.93,110.6,-0.00895,3e-05,0.39949]
[1779853765252,53.63,75559.97,110.6,-0.00903,3e-05,0.40264]
[1779853770287,53.63,75561.83,110.6,-0.00898,3e-05,0.40066]
[1779853771294,53.63,75562.3,110.6,-0.00886,3e-05,0.39493]
[1779853776329,53.63,75562.42,110.6,-0.00885,3e-05,0.3948]
[1779853781364,53.63,75562.12,110.6,-0.00886,3e-05,0.39512]
[1779853786398,53.63,75561.63,110.6,-0.00887,3e-05,0.39564]
[1779853791434,53.63,75561.41,110.6,-0.00888,3e-05,0.39587]
[1779853796469,53.63,75552.47,110.6,-0.00913,3e-05,0.40541]
[1779853800497,53.63,75542.35,110.6,-0.00941,3e-05,0.41643]
[1779853802520,53.63,75537.23,110.6,-0.00956,3e-05,0.42211]
[1779853803529,53.63,75529.28,110.6,-0.00979,3e-05,0.43104]
[1779853804536,53.63,75518.43,110.6,-0.01012,3e-05,0.44348]
[1779853807557,53.63,75523.13,110.6,-0.00998,3e-05,0.43805]
[1779853808564,53.63,75534.26,110.6,-0.00965,3e-05,0.42542]
[1779853813600,53.63,75537.52,110.6,-0.00955,3e-05,0.42178]
[1779853817628,53.63,75542.1,110.6,-0.00942,3e-05,0.41671]
[1779853822663,53.63,75546.31,110.6,-0.0093,3e-05,0.41209]
[1779853827699,53.63,75543.32,110.6,-0.00938,3e-05,0.41537]
[1779853829713,53.63,75548.06,110.6,-0.00925,3e-05,0.41018]
[1779853831727,53.63,75549.11,110.6,-0.0091,3e-05,0.40372]
[1779853835755,53.63,75553.82,110.6,-0.00897,3e-05,0.39868]
[1779853840790,53.63,75561.04,110.6,-0.00878,3e-05,0.39105]
[1779853843964,53.63,75566.52,110.6,-0.00863,3e-05,0.38535]
[1779853847839,53.63,75552.84,110.6,-0.009,3e-05,0.39972]
[1779853849853,53.63,75557.42,110.6,-0.00887,3e-05,0.39486]
[1779853853888,53.63,75561.55,110.6,-0.00876,3e-05,0.39052]
[1779853858924,53.63,75559.37,110.6,-0.00882,3e-05,0.39281]
[1779853863958,53.63,75564.04,110.6,-0.0087,3e-05,0.38792]
[1779853864965,53.63,75571.31,110.6,-0.0085,3e-05,0.38042]
[1779853870000,53.63,75570.86,110.6,-0.00852,3e-05,0.38088]
[1779853875036,53.63,75570.59,110.6,-0.00852,3e-05,0.38115]
[1779853877486,53.63,75566.42,110.6,-0.00863,3e-05,0.38545]
[1779853878062,53.63,75550.33,110.6,-0.00907,3e-05,0.40241]
[1779853879069,53.63,75545.88,110.6,-0.00919,3e-05,0.40721]
[1779853882374,53.63,75553.38,110.6,-0.00899,3e-05,0.39915]
[1779853883098,53.63,75560.9,110.6,-0.00878,3e-05,0.3912]
[1779853886118,53.63,75566.33,110.6,-0.00864,3e-05,0.38554]
[1779853891152,53.63,75569.56,110.6,-0.00844,3e-05,0.37712]
[1779853895646,53.63,75571.24,110.6,-0.0084,3e-05,0.37541]
[1779853905252,53.63,75568.73,110.6,-0.00846,3e-05,0.37796]
[1779853910289,53.63,75568.53,110.6,-0.00847,3e-05,0.37817]
[1779853913311,53.63,75564.0,110.6,-0.00859,3e-05,0.38281]
[1779853916332,53.63,75568.24,110.6,-0.00847,3e-05,0.37846]
[1779853921367,53.63,75568.76,110.6,-0.00846,3e-05,0.37793]
[1779853926402,53.63,75567.72,110.6,-0.00849,3e-05,0.37899]
[1779853931437,53.63,75568.13,110.6,-0.00848,3e-05,0.37857]
[1779853936472,53.63,75568.28,110.6,-0.00847,3e-05,0.37842]
[1779853941507,53.63,75571.39,110.6,-0.00839,3e-05,0.37526]
[1779853946542,53.63,75568.43,110.6,-0.00847,3e-05,0.37827]
[1779853951577,53.63,75567.17,110.6,-0.00839,3e-05,0.37447]
[1779853956612,53.63,75566.71,110.6,-0.0084,3e-05,0.37494]
[1779853961647,53.63,75554.19,110.6,-0.00874,3e-05,0.38783]
[1779853966682,53.63,75550.91,110.6,-0.00882,3e-05,0.39127]
[1779853971718,53.63,75555.62,110.6,-0.0087,3e-05,0.38634]
[1779853976753,53.63,75556.79,110.6,-0.00867,3e-05,0.38512]
[1779853981789,53.63,75556.86,110.6,-0.00866,3e-05,0.38505]
[1779853984301,53.63,75562.54,110.6,-0.00851,3e-05,0.37919]
[1779853984810,53.63,75569.0,110.6,-0.00834,3e-05,0.37262]
[1779853989845,53.63,75571.76,110.6,-0.00827,3e-05,0.36984]
[1779853995887,53.63,75569.67,110.6,-0.00833,3e-05,0.37194]
[1779854000922,53.63,75569.5,110.6,-0.00833,3e-05,0.37211]
[1779854005957,53.63,75571.26,110.6,-0.00829,3e-05,0.37034]
[1779854010993,53.63,75571.88,110.6,-0.00827,3e-05,0.36972]
[1779854011999,53.63,75572.23,110.6,-0.00815,3e-05,0.36436]
[1779854018041,53.63,75572.18,110.6,-0.00815,3e-05,0.36441]
[1779854020055,53.63,75564.27,110.6,-0.00836,3e-05,0.37234]
[1779854025090,53.63,75560.97,110.6,-0.00844,3e-05,0.37569]
[1779854030126,53.63,75560.64,110.6,-0.00845,3e-05,0.37602]
[1779854035161,53.63,75561.51,110.6,-0.00843,3e-05,0.37514]
[1779854039189,53.63,75568.65,110.6,-0.00824,3e-05,0.36793]
[1779854044224,53.63,75570.65,110.6,-0.00819,3e-05,0.36593]
[1779854049259,53.63,75570.72,110.6,-0.00819,3e-05,0.36586]
[1779854050266,53.63,75566.49,110.6,-0.0083,3e-05,0.3701]
[1779854051273,53.63,75560.49,110.6,-0.00846,3e-05,0.37617]
[1779854055301,53.63,75565.89,110.6,-0.00831,3e-05,0.3707]
[1779854060336,53.63,75566.55,110.6,-0.0083,3e-05,0.37004]
[1779854061343,53.63,75561.84,110.6,-0.00842,3e-05,0.3748]
[1779854066378,53.63,75563.22,110.6,-0.00838,3e-05,0.3734]
[1779854074433,53.63,75565.79,110.6,-0.00821,3e-05,0.36576]
[1779854079471,53.63,75565.54,110.6,-0.00821,3e-05,0.36601]
[1779854084506,53.63,75564.62,110.6,-0.00824,3e-05,0.36693]
[1779854089541,53.63,75565.01,110.6,-0.00823,3e-05,0.36654]
[1779854094577,53.63,75565.67,110.6,-0.00821,3e-05,0.36588]
[1779854101626,53.63,75565.53,110.6,-0.00821,3e-05,0.36602]
[1779854105655,53.63,75560.91,110.6,-0.00833,3e-05,0.37066]
[1779854107668,53.63,75556.87,110.6,-0.00844,3e-05,0.37476]
[1779854112705,53.63,75555.92,110.6,-0.00846,3e-05,0.37572]
[1779854117740,53.63,75555.29,110.6,-0.00848,3e-05,0.37637]
[1779854122775,53.63,75551.73,110.6,-0.00858,3e-05,0.38002]
[1779854127810,53.63,75554.66,110.6,-0.0085,3e-05,0.37701]
[1779854132845,53.63,75553.98,110.6,-0.0084,3e-05,0.37259]
[1779854137880,53.63,75557.26,110.6,-0.00832,3e-05,0.36927]
[1779854139894,53.63,75563.56,110.6,-0.00816,3e-05,0.36296]
[1779854144929,53.63,75567.4,110.6,-0.00806,3e-05,0.35917]
[1779854149964,53.63,75566.67,110.6,-0.00808,3e-05,0.35988]
[1779854154999,53.63,75570.89,110.6,-0.00797,3e-05,0.35574]
[1779854161042,53.63,75570.97,110.6,-0.00797,3e-05,0.35566]
[1779854166077,53.63,75571.87,110.6,-0.00795,2e-05,0.35478]
[1779854171382,53.63,75571.66,110.6,-0.00795,2e-05,0.35499]
[1779854177154,53.63,75574.89,110.6,-0.00787,2e-05,0.35185]
[1779854182189,53.63,75574.07,110.6,-0.00789,2e-05,0.35265]
[1779854187224,53.63,75572.69,110.6,-0.00793,2e-05,0.35399]
[1779854191252,53.63,75573.76,110.6,-0.00779,2e-05,0.34805]
[1779854196288,53.63,75573.7,110.6,-0.00779,2e-05,0.3481]
[1779854201322,53.63,75572.94,110.6,-0.00781,2e-05,0.34883]
[1779854207367,53.63,75574.97,110.6,-0.00776,2e-05,0.34688]
[1779854215423,53.63,75575.69,110.6,-0.00775,2e-05,0.34619]
[1779854217437,53.63,75586.26,110.6,-0.00749,2e-05,0.3362]
[1779854220458,53.63,75590.82,110.6,-0.00738,2e-05,0.33197]
[1779854222472,53.63,75596.45,110.6,-0.00725,2e-05,0.3268]
[1779854224487,53.63,75600.96,110.6,-0.00715,2e-05,0.3227]
[1779854228514,53.63,75594.16,110.6,-0.00731,2e-05,0.32889]
[1779854229521,53.63,75589.76,110.6,-0.00741,2e-05,0.33295]
[1779854234556,53.63,75588.96,110.6,-0.00743,2e-05,0.33369]
[1779854240598,53.63,75588.48,110.6,-0.00744,2e-05,0.33413]
[1779854245633,53.63,75588.79,110.6,-0.00743,2e-05,0.33385]
[1779854251675,53.63,75586.27,110.6,-0.00739,2e-05,0.33144]
[1779854256709,53.63,75586.68,110.6,-0.00738,2e-05,0.33106]
[1779854261745,53.63,75587.07,110.6,-0.00737,2e-05,0.3307]
[1779854266780,53.63,75586.89,110.6,-0.00737,2e-05,0.33087]
[1779854271815,53.63,75587.56,110.6,-0.00736,2e-05,0.33025]
[1779854276850,53.63,75579.99,110.6,-0.00754,2e-05,0.33729]
[1779854281885,53.63,75576.48,110.6,-0.00762,2e-05,0.3406]
[1779854286920,53.63,75565.32,110.6,-0.00789,2e-05,0.35129]
[1779854287927,53.63,75554.34,110.6,-0.00817,3e-05,0.36208]
[1779854289941,53.63,75538.84,110.6,-0.00858,3e-05,0.37778]
[1779854290948,53.63,75533.51,110.6,-0.00872,3e-05,0.3833]
[1779854291955,53.63,75538.75,110.6,-0.00858,3e-05,0.37787]
[1779854296990,53.63,75536.42,110.6,-0.00864,3e-05,0.38028]
[1779854302026,53.63,75536.66,110.6,-0.00864,3e-05,0.38003]
[1779854307062,53.63,75538.89,110.6,-0.00858,3e-05,0.37772]
[1779854311090,53.63,75539.83,110.6,-0.00844,3e-05,0.37159]
[1779854316125,53.63,75539.36,110.6,-0.00845,3e-05,0.37207]
[1779854321161,53.63,75540.01,110.6,-0.00843,3e-05,0.37141]
[1779854326196,53.63,75539.53,110.6,-0.00845,3e-05,0.3719]
[1779854331231,53.63,75535.22,110.6,-0.00856,3e-05,0.37631]
[1779854336266,53.63,75534.36,110.6,-0.00858,3e-05,0.3772]
[1779854341304,53.63,75539.21,110.6,-0.00846,3e-05,0.37222]
[1779854343318,53.63,75544.94,110.6,-0.0083,3e-05,0.36642]
[1779854346340,53.63,75549.08,110.6,-0.0082,3e-05,0.36227]
[1779854351374,53.63,75552.3,110.6,-0.00811,3e-05,0.35907]
[1779854356408,53.63,75551.51,110.6,-0.00813,3e-05,0.35985]
[1779854361444,53.63,75550.83,110.6,-0.00815,3e-05,0.36053]
[1779854366479,53.63,75551.99,110.6,-0.00812,3e-05,0.35937]
[1779854371514,53.63,75551.75,110.6,-0.00802,3e-05,0.35459]
[1779854376549,53.63,75550.47,110.6,-0.00805,3e-05,0.35585]
[1779854381584,53.63,75550.32,110.6,-0.00805,3e-05,0.356]
[1779854386619,53.63,75548.99,110.6,-0.00809,3e-05,0.35731]
[1779854391655,53.63,75549.91,110.6,-0.00807,3e-05,0.3564]
[1779854395684,53.63,75562.46,110.6,-0.00775,2e-05,0.34421]
[1779854400718,53.63,75558.75,110.6,-0.00784,2e-05,0.34778]
[1779854402732,53.63,75545.01,110.6,-0.00819,3e-05,0.36126]
[1779854403739,53.63,75539.75,110.6,-0.00833,3e-05,0.36654]
[1779854407768,53.63,75535.56,110.6,-0.00844,3e-05,0.37078]
[1779854410857,53.63,75533.38,110.6,-0.0085,3e-05,0.37301]
[1779854412803,53.63,75525.61,110.6,-0.00871,3e-05,0.38103]
[1779854417838,53.63,75523.57,110.6,-0.00876,3e-05,0.38316]
[1779854418848,53.63,75529.24,110.6,-0.00861,3e-05,0.37727]
[1779854419855,53.63,75534.04,110.6,-0.00848,3e-05,0.37233]
[1779854422877,53.63,75539.28,110.6,-0.00834,3e-05,0.36701]
[1779854423884,53.63,75551.02,110.6,-0.00804,3e-05,0.35531]
[1779854427915,53.63,75557.98,110.6,-0.00786,2e-05,0.34852]
[1779854431944,53.63,75559.61,110.6,-0.00771,2e-05,0.34204]
[1779854434965,53.63,75563.76,110.6,-0.00761,2e-05,0.3381]
[1779854436979,53.63,75570.25,110.6,-0.00746,2e-05,0.33201]
[1779854441007,53.63,75574.64,110.6,-0.00735,2e-05,0.32795]
[1779854446042,53.63,75575.75,110.6,-0.00733,2e-05,0.32692]
[1779854451077,53.63,75576.02,110.6,-0.00732,2e-05,0.32668]
[1779854456112,53.63,75579.43,110.6,-0.00724,2e-05,0.32356]
[1779854461146,53.63,75582.09,110.6,-0.00718,2e-05,0.32114]
[1779854466182,53.63,75582.67,110.6,-0.00717,2e-05,0.32062]
[1779854471217,53.63,75578.34,110.6,-0.00727,2e-05,0.32455]
[1779854476252,53.63,75576.66,110.6,-0.0073,2e-05,0.32609]
[1779854480280,53.63,75570.69,110.6,-0.00745,2e-05,0.3316]
[1779854482294,53.63,75565.0,110.6,-0.00758,2e-05,0.33693]
[1779854488271,53.63,75561.32,110.6,-0.00767,2e-05,0.34041]
[1779854491357,53.63,75561.86,110.6,-0.00755,2e-05,0.33504]
[1779854495385,53.63,75565.82,110.6,-0.00746,2e-05,0.33134]
[1779854499413,53.63,75561.88,110.6,-0.00755,2e-05,0.33502]
[1779854504449,53.63,75559.24,110.6,-0.00762,2e-05,0.33751]
[1779854509484,53.63,75559.41,110.6,-0.00761,2e-05,0.33735]
[1779854514519,53.63,75561.32,110.6,-0.00757,2e-05,0.33555]
[1779854519554,53.63,75559.26,110.6,-0.00762,2e-05,0.33749]
[1779854521568,53.63,75553.65,110.6,-0.00775,2e-05,0.34283]
[1779854522575,53.63,75541.47,110.6,-0.00806,3e-05,0.35466]
[1779854524263,53.63,75535.78,110.6,-0.00821,3e-05,0.3603]
[1779854529786,53.63,75538.94,110.6,-0.00812,3e-05,0.35716]
[1779854532645,53.63,75532.58,110.6,-0.00829,3e-05,0.36351]
[1779854537680,53.63,75534.55,110.6,-0.00824,3e-05,0.36153]
[1779854542715,53.63,75537.75,110.6,-0.00816,3e-05,0.35834]
[1779854548310,53.63,75537.58,110.6,-0.00816,3e-05,0.35851]
[1779854551778,53.63,75538.89,110.6,-0.00801,3e-05,0.35216]
[1779854556813,53.63,75540.91,110.6,-0.00796,3e-05,0.35019]
[1779854563862,53.63,75538.74,110.6,-0.00802,3e-05,0.35231]
[1779854568897,53.63,75538.84,110.6,-0.00802,3e-05,0.35221]
[1779854575947,53.63,75535.11,110.6,-0.00811,3e-05,0.35589]
[1779854580981,53.63,75531.43,110.6,-0.00821,3e-05,0.35955]
[1779854586017,53.63,75534.28,110.6,-0.00813,3e-05,0.35671]
[1779854591052,53.63,75535.57,110.6,-0.0081,3e-05,0.35543]
[1779854596095,53.63,75535.16,110.6,-0.00811,3e-05,0.35584]
[1779854601130,53.63,75533.48,110.6,-0.00815,3e-05,0.3575]
[1779854606170,53.63,75535.85,110.6,-0.00809,3e-05,0.35516]
[1779854611205,53.63,75537.06,110.6,-0.00795,3e-05,0.34893]
[1779854616240,53.63,75536.31,110.6,-0.00797,3e-05,0.34966]
[1779854621275,53.63,75536.74,110.6,-0.00796,3e-05,0.34924]
[1779854626310,53.63,75536.92,110.6,-0.00795,3e-05,0.34907]
[1779854628328,53.63,75540.89,110.6,-0.00785,3e-05,0.34521]
[1779854634370,53.63,75541.32,110.6,-0.00784,3e-05,0.34479]
[1779854640412,53.63,75544.94,110.6,-0.00775,2e-05,0.34131]
[1779854645447,53.63,75540.18,110.6,-0.00787,3e-05,0.3459]
[1779854650482,53.63,75543.93,110.6,-0.00778,2e-05,0.34228]
[1779854656523,53.63,75544.57,110.6,-0.00776,2e-05,0.34167]
[1779854661559,53.63,75546.79,110.6,-0.00771,2e-05,0.33955]
[1779854662565,53.63,75557.67,110.6,-0.00744,2e-05,0.3293]
[1779854667601,53.63,75559.44,110.6,-0.0074,2e-05,0.32766]
[1779854671417,53.63,75559.66,110.6,-0.00729,2e-05,0.32268]
[1779854673644,53.63,75554.68,110.6,-0.00741,2e-05,0.32726]
[1779854674651,53.63,75549.6,110.6,-0.00753,2e-05,0.332]
[1779854678678,53.63,75545.54,110.6,-0.00763,2e-05,0.33582]
[1779854683714,53.63,75546.99,110.6,-0.00759,2e-05,0.33445]
[1779854689756,53.63,75547.73,110.6,-0.00758,2e-05,0.33375]
[1779854694791,53.63,75546.34,110.6,-0.00761,2e-05,0.33507]
[1779854699825,53.63,75542.35,110.6,-0.00771,2e-05,0.33885]
[1779854704861,53.63,75538.52,110.6,-0.0078,3e-05,0.34252]
[1779854709896,53.63,75535.73,110.6,-0.00787,3e-05,0.34522]
[1779854716945,53.63,75535.25,110.6,-0.00789,3e-05,0.34568]
[1779854722987,53.63,75535.37,110.6,-0.00788,3e-05,0.34556]
[1779854728022,53.63,75535.91,110.6,-0.00787,3e-05,0.34504]
[1779854731045,53.63,75538.32,110.6,-0.0077,2e-05,0.33776]
[1779854735073,53.63,75534.31,110.6,-0.0078,3e-05,0.3416]
[1779854740108,53.63,75535.51,110.6,-0.00777,2e-05,0.34045]
[1779854745143,53.63,75535.83,110.6,-0.00776,2e-05,0.34014]
[1779854748164,53.63,75541.53,110.6,-0.00762,2e-05,0.33471]
[1779854750178,53.63,75546.98,110.6,-0.00749,2e-05,0.32959]
[1779854755213,53.63,75548.29,110.6,-0.00745,2e-05,0.32837]
[1779854760248,53.63,75548.75,110.6,-0.00744,2e-05,0.32794]
[1779854765283,53.63,75549.75,110.6,-0.00742,2e-05,0.32701]
[1779854770318,53.63,75552.86,110.6,-0.00735,2e-05,0.32414]
[1779854776361,53.63,75552.82,110.6,-0.00735,2e-05,0.32418]
[1779854782403,53.63,75553.29,110.6,-0.00734,2e-05,0.32374]
[1779854784417,53.63,75557.15,110.6,-0.00724,2e-05,0.32021]
[1779854790459,53.63,75557.83,110.6,-0.00723,2e-05,0.31959]
[1779854791467,53.63,75558.82,110.6,-0.0071,2e-05,0.31397]
[1779854796501,53.63,75555.31,110.6,-0.00718,2e-05,0.31713]
[1779854801537,53.63,75555.2,110.6,-0.00719,2e-05,0.31723]
[1779854806571,53.63,75556.7,110.6,-0.00715,2e-05,0.31588]
[1779854811607,53.63,75559.37,110.6,-0.00709,2e-05,0.31347]
[1779854816641,53.63,75561.9,110.6,-0.00703,2e-05,0.31121]
[1779854821677,53.63,75561.53,110.6,-0.00704,2e-05,0.31154]
[1779854824698,53.63,75587.52,110.6,-0.00646,2e-05,0.28906]
[1779854825705,53.63,75593.21,110.6,-0.00634,2e-05,0.28433]
[1779854831207,53.63,75590.79,110.6,-0.0064,2e-05,0.28633]
[1779854831304,53.63,75584.54,110.6,-0.00653,2e-05,0.29157]
[1779854836787,53.63,75582.27,110.6,-0.00658,2e-05,0.29349]
[1779854841824,53.63,75586.07,110.6,-0.0065,2e-05,0.29028]
[1779854846859,53.63,75584.78,110.6,-0.00652,2e-05,0.29136]
[1779854849880,53.63,75579.69,110.6,-0.00663,2e-05,0.29569]
[1779854854915,53.63,75576.25,110.6,-0.00661,2e-05,0.29411]
[1779854859950,53.63,75575.93,110.6,-0.00662,2e-05,0.29438]
[1779854864985,53.63,75577.69,110.6,-0.00658,2e-05,0.29289]
[1779854871027,53.63,75577.94,110.6,-0.00657,2e-05,0.29267]
[1779854876062,53.63,75577.21,110.6,-0.00659,2e-05,0.29329]
[1779854881097,53.63,75579.56,110.6,-0.00654,2e-05,0.2913]
[1779854886132,53.63,75579.51,110.6,-0.00654,2e-05,0.29135]
[1779854891167,53.63,75582.74,110.6,-0.00647,2e-05,0.28863]
[1779854896203,53.63,75584.39,110.6,-0.00643,2e-05,0.28725]
[1779854906274,53.63,75583.61,110.6,-0.00645,2e-05,0.2879]
[1779854911311,53.63,75582.33,110.6,-0.00638,2e-05,0.28454]
[1779854916346,53.63,75583.11,110.6,-0.00637,2e-05,0.28389]
[1779854921381,53.63,75584.37,110.6,-0.00634,2e-05,0.28285]
[1779854926416,53.63,75584.19,110.6,-0.00634,2e-05,0.283]
[1779854931451,53.63,75582.14,110.6,-0.00639,2e-05,0.28469]
[1779854936486,53.63,75582.69,110.6,-0.00637,2e-05,0.28424]
[1779854941521,53.63,75582.4,110.6,-0.00638,2e-05,0.28448]
[1779854946556,53.63,75582.02,110.6,-0.00639,2e-05,0.28479]
[1779854951591,53.63,75582.14,110.6,-0.00639,2e-05,0.28469]
[1779854957633,53.63,75582.43,110.6,-0.00638,2e-05,0.28445]
[1779854962668,53.63,75581.81,110.6,-0.00639,2e-05,0.28497]
[1779854967703,53.63,75582.3,110.6,-0.00638,2e-05,0.28456]
[1779854973745,53.63,75582.68,110.6,-0.00628,2e-05,0.27985]
[1779854980794,53.63,75582.92,110.6,-0.00627,2e-05,0.27965]
[1779854989857,53.63,75583.16,110.6,-0.00627,2e-05,0.27945]
[1779855000935,53.63,75580.35,110.6,-0.00633,2e-05,0.28176]
[1779855001942,53.63,75575.93,110.6,-0.00642,2e-05,0.28543]
[1779855006978,53.63,75572.98,110.6,-0.00648,2e-05,0.2879]
[1779855009999,53.63,75577.62,110.6,-0.00638,2e-05,0.28402]
[1779855015035,53.63,75580.7,110.6,-0.00632,2e-05,0.28147]
[1779855017049,53.63,75585.27,110.6,-0.00622,2e-05,0.27773]
[1779855022085,53.63,75587.33,110.6,-0.00618,2e-05,0.27606]
[1779855026112,53.63,75582.89,110.6,-0.00627,2e-05,0.27968]
[1779855031147,53.63,75582.75,110.6,-0.00618,2e-05,0.27543]
[1779855036182,53.63,75585.87,110.6,-0.00612,2e-05,0.27291]
[1779855041217,53.63,75585.41,110.6,-0.00613,2e-05,0.27328]
[1779855046252,53.63,75585.66,110.6,-0.00612,2e-05,0.27307]
[1779855051287,53.63,75587.08,110.6,-0.00609,2e-05,0.27193]
[1779855056323,53.63,75587.62,110.6,-0.00608,2e-05,0.2715]
[1779855063371,53.63,75583.65,110.6,-0.00616,2e-05,0.2747]
[1779855068406,53.63,75581.62,110.6,-0.0062,2e-05,0.27634]
[1779855073441,53.63,75582.68,110.6,-0.00618,2e-05,0.27548]
[1779855078477,53.63,75582.08,110.6,-0.0062,2e-05,0.27597]
[1779855085527,53.63,75582.05,110.6,-0.0062,2e-05,0.27599]
[1779855090562,53.63,75583.2,110.6,-0.00617,2e-05,0.27506]
[1779855091569,53.63,75583.27,110.6,-0.00608,2e-05,0.27068]
[1779855097611,53.63,75582.94,110.6,-0.00608,2e-05,0.27094]
[1779855102647,53.63,75585.42,110.6,-0.00603,2e-05,0.26896]
[1779855107682,53.63,75587.12,110.6,-0.006,2e-05,0.26761]
[1779855112717,53.63,75585.72,110.6,-0.00603,2e-05,0.26872]
[1779855117752,53.63,75585.49,110.6,-0.00603,2e-05,0.26891]
[1779855122787,53.63,75585.19,110.6,-0.00604,2e-05,0.26914]
[1779855127822,53.63,75586.84,110.6,-0.006,2e-05,0.26783]
[1779855132857,53.63,75586.91,110.6,-0.006,2e-05,0.26778]
[1779855137892,53.63,75587.73,110.6,-0.00599,2e-05,0.26713]
[1779855142928,53.63,75588.37,110.6,-0.00597,2e-05,0.26662]
[1779855150984,53.63,75590.43,110.6,-0.00593,2e-05,0.265]
[1779855151991,53.63,75590.56,110.6,-0.00584,2e-05,0.26067]
[1779855159044,53.63,75590.64,110.6,-0.00584,2e-05,0.26061]
[1779855164347,53.63,75590.57,110.6,-0.00584,2e-05,0.26066]
[1779855171134,53.63,75586.62,110.6,-0.00592,2e-05,0.26375]
[1779855177176,53.63,75585.78,110.6,-0.00593,2e-05,0.26441]
[1779855182211,53.63,75585.64,110.6,-0.00593,2e-05,0.26452]
[1779855188253,53.63,75585.92,110.6,-0.00593,2e-05,0.26429]
[1779855193288,53.63,75585.13,110.6,-0.00595,2e-05,0.26492]
[1779855196309,53.63,75580.73,110.6,-0.00603,2e-05,0.2684]
[1779855200788,53.63,75564.61,110.6,-0.00637,2e-05,0.2815]
[1779855201344,53.63,75558.74,110.6,-0.00649,2e-05,0.2864]
[1779855206379,53.63,75558.95,110.6,-0.00649,2e-05,0.28622]
[1779855209400,53.63,75553.62,110.6,-0.00661,2e-05,0.29073]
[1779855211502,53.63,75552.38,110.6,-0.00653,2e-05,0.28724]
[1779855216505,53.63,75550.89,110.6,-0.00657,2e-05,0.2885]
[1779855221642,53.63,75551.19,110.6,-0.00656,2e-05,0.28825]
[1779855227033,53.63,75551.05,110.6,-0.00656,2e-05,0.28836]
[1779855232561,53.63,75550.67,110.6,-0.00657,2e-05,0.28869]
[1779855238603,53.63,75550.2,110.6,-0.00658,2e-05,0.28909]
[1779855243638,53.63,75550.66,110.6,-0.00657,2e-05,0.28869]
[1779855247668,53.63,75542.77,110.6,-0.00675,2e-05,0.29545]
[1779855252703,53.63,75539.18,110.6,-0.00683,2e-05,0.29857]
[1779855257738,53.63,75539.4,110.6,-0.00682,2e-05,0.29838]
[1779855262773,53.63,75538.4,110.6,-0.00684,2e-05,0.29925]
[1779855267808,53.63,75528.02,110.6,-0.00708,2e-05,0.30844]
[1779855269822,53.63,75521.23,110.6,-0.00725,2e-05,0.31458]
[1779855271836,53.63,75520.79,110.6,-0.00715,2e-05,0.31016]
[1779855276871,53.63,75520.46,110.6,-0.00716,2e-05,0.31046]
[1779855281906,53.63,75520.71,110.6,-0.00715,2e-05,0.31023]
[1779855287667,53.63,75521.22,110.6,-0.00714,2e-05,0.30977]
[1779855290969,53.63,75525.02,110.6,-0.00705,2e-05,0.30636]
[1779855294997,53.63,75516.82,110.6,-0.00724,2e-05,0.31376]
[1779855300034,53.63,75516.71,110.6,-0.00725,2e-05,0.31386]
[1779855305069,53.63,75516.99,110.6,-0.00724,2e-05,0.3136]
[1779855310105,53.63,75516.86,110.6,-0.00724,2e-05,0.31372]
[1779855315139,53.63,75517.91,110.6,-0.00722,2e-05,0.31277]
[1779855320174,53.63,75517.66,110.6,-0.00722,2e-05,0.313]
[1779855325209,53.63,75516.61,110.6,-0.00725,2e-05,0.31395]
[1779855330901,53.63,75517.01,110.6,-0.00724,2e-05,0.31359]
[1779855331525,53.63,75516.18,110.6,-0.00715,2e-05,0.30951]
[1779855336544,53.63,75514.68,110.6,-0.00719,2e-05,0.31086]
[1779855342328,53.63,75515.84,110.6,-0.00716,2e-05,0.30982]
[1779855347373,53.63,75513.89,110.6,-0.0072,2e-05,0.31158]
[1779855349960,53.63,75513.86,110.6,-0.0072,2e-05,0.31161]
[1779855350394,53.63,75500.2,110.6,-0.00754,2e-05,0.32422]
[1779855351401,53.63,75493.64,110.6,-0.0077,3e-05,0.33042]
[1779855356132,53.63,75495.44,110.6,-0.00766,3e-05,0.32871]
[1779855356725,53.63,75489.92,110.6,-0.0078,3e-05,0.33398]
[1779855357444,53.63,75483.59,110.6,-0.00796,3e-05,0.34012]
[1779855358455,53.63,75479.19,110.6,-0.00808,3e-05,0.34444]
[1779855363486,53.63,75479.01,110.6,-0.00808,3e-05,0.34462]
[1779855366508,53.63,75484.07,110.6,-0.00795,3e-05,0.33965]
[1779855368522,53.63,75491.28,110.6,-0.00776,3e-05,0.33268]
[1779855369534,53.63,75491.28,110.6,-0.00776,3e-05,0.33268]
[1779855369634,53.63,75500.26,110.6,-0.00754,2e-05,0.32416]
[1779855375571,53.63,75499.31,110.6,-0.00756,2e-05,0.32505]
[1779855380607,53.63,75498.83,110.6,-0.00757,2e-05,0.3255]
[1779855383628,53.63,75494.8,110.6,-0.00767,3e-05,0.32932]
[1779855385642,53.63,75490.04,110.6,-0.00779,3e-05,0.33387]
[1779855390677,53.63,75489.04,110.6,-0.00782,3e-05,0.33483]
[1779855391684,53.63,75488.94,110.6,-0.00771,3e-05,0.32985]
[1779855394705,53.63,75494.86,110.6,-0.00756,3e-05,0.32424]
[1779855399740,53.63,75493.96,110.6,-0.00758,3e-05,0.32509]
[1779855401754,53.63,75489.81,110.6,-0.00769,3e-05,0.32902]
[1779855406789,53.63,75485.98,110.6,-0.00778,3e-05,0.33268]
[1779855411824,53.63,75486.08,110.6,-0.00778,3e-05,0.33259]
[1779855416858,53.63,75486.59,110.6,-0.00777,3e-05,0.3321]
[1779855420887,53.63,75480.03,110.6,-0.00794,3e-05,0.33844]
[1779855425922,53.63,75476.69,110.6,-0.00802,3e-05,0.34171]
[1779855430957,53.63,75473.19,110.6,-0.00812,3e-05,0.34516]
[1779855436999,53.63,75472.81,110.6,-0.00813,3e-05,0.34554]
[1779855442034,53.63,75472.74,110.6,-0.00813,3e-05,0.34561]
[1779855445055,53.63,75467.94,110.6,-0.00826,3e-05,0.35039]
[1779855450090,53.63,75469.56,110.6,-0.00821,3e-05,0.34877]
[1779855451097,53.63,75469.61,110.6,-0.00809,3e-05,0.34348]
[1779855456132,53.63,75469.85,110.6,-0.00809,3e-05,0.34324]
[1779855458146,53.63,75465.34,110.6,-0.00821,3e-05,0.34772]
[1779855463181,53.63,75462.79,110.6,-0.00828,3e-05,0.35027]
[1779855465196,53.63,75458.9,110.6,-0.00838,3e-05,0.3542]
[1779855471238,53.63,75460.0,110.6,-0.00835,3e-05,0.35308]
[1779855476273,53.63,75461.88,110.6,-0.0083,3e-05,0.35119]
[1779855481626,53.63,75460.74,110.6,-0.00833,3e-05,0.35234]
[1779855487350,53.63,75457.63,110.6,-0.00842,3e-05,0.35549]
[1779855492385,53.63,75455.19,110.6,-0.00849,3e-05,0.35798]
[1779855497420,53.63,75458.13,110.6,-0.0084,3e-05,0.35498]
[1779855499434,53.63,75462.47,110.6,-0.00829,3e-05,0.35059]
[1779855504471,53.63,75462.88,110.6,-0.00827,3e-05,0.35018]
[1779855509506,53.63,75461.07,110.6,-0.00832,3e-05,0.352]
[1779855511520,53.63,75460.48,110.6,-0.00822,3e-05,0.34729]
[1779855516559,53.63,75458.03,110.6,-0.00828,3e-05,0.34975]
[1779855521595,53.63,75454.86,110.6,-0.00837,3e-05,0.35295]
[1779855524616,53.63,75447.12,110.6,-0.00859,3e-05,0.36086]
[1779855529036,53.63,75447.73,110.6,-0.00857,3e-05,0.36023]
[1779855529121,53.63,75416.66,110.6,-0.00948,3e-05,0.39343]
[1779855530671,53.63,75412.7,110.6,-0.0096,3e-05,0.39784]
[1779855535244,53.63,75416.4,110.6,-0.00949,3e-05,0.39372]
[1779855539622,53.63,75416.13,110.6,-0.0095,3e-05,0.39402]
[1779855539734,53.63,75410.9,110.6,-0.00966,3e-05,0.39985]
[1779855540753,53.63,75406.47,110.6,-0.0098,3e-05,0.40485]
[1779855541753,53.63,75401.93,110.6,-0.00994,3e-05,0.41003]
[1779855542761,53.63,75398.02,110.6,-0.01007,3e-05,0.41453]
[1779855547807,53.63,75401.4,110.6,-0.00996,3e-05,0.41064]
[1779855549821,53.63,75395.69,110.6,-0.01014,3e-05,0.41723]
[1779855550362,53.63,75395.69,110.6,-0.01014,3e-05,0.41723]
[1779855554856,53.63,75402.72,110.6,-0.00992,3e-05,0.40912]
[1779855556870,53.63,75407.13,110.6,-0.00978,3e-05,0.40411]
[1779855557877,53.63,75411.75,110.6,-0.00963,3e-05,0.3989]
[1779855560898,53.63,75416.37,110.6,-0.00949,3e-05,0.39375]
[1779855565933,53.63,75416.6,110.6,-0.00948,3e-05,0.3935]
[1779855566940,53.63,75421.35,110.6,-0.00934,3e-05,0.38826]
[1779855571975,53.63,75424.87,110.6,-0.0091,3e-05,0.37877]
[1779855577003,53.63,75424.6,110.6,-0.00911,3e-05,0.37906]
[1779855582052,53.63,75423.98,110.6,-0.00913,3e-05,0.37972]
[1779855587090,53.63,75424.41,110.6,-0.00911,3e-05,0.37926]
[1779855592124,53.63,75422.42,110.6,-0.00917,3e-05,0.38141]
[1779855598166,53.63,75422.54,110.6,-0.00917,3e-05,0.38128]
[1779855603204,53.63,75422.14,110.6,-0.00918,3e-05,0.38171]
[1779855608242,53.63,75426.13,110.6,-0.00906,3e-05,0.37741]
[1779855612269,53.63,75431.29,110.6,-0.00891,3e-05,0.37191]
[1779855617310,53.63,75427.45,110.6,-0.00902,3e-05,0.376]
[1779855622344,53.63,75428.28,110.6,-0.009,3e-05,0.37511]
[1779855627379,53.63,75424.73,110.6,-0.00911,3e-05,0.37892]
[1779855632414,53.63,75423.81,110.6,-0.009,3e-05,0.37428]
[1779855636442,53.63,75415.3,110.6,-0.00926,3e-05,0.38345]
[1779855637449,53.63,75409.26,110.6,-0.00944,3e-05,0.39007]
[1779855639463,53.63,75400.09,110.6,-0.00972,3e-05,0.40031]
[1779855644501,53.63,75399.69,110.6,-0.00974,3e-05,0.40076]
[1779855645510,53.63,75409.39,110.6,-0.00944,3e-05,0.38993]
[1779855646517,53.63,75414.25,110.6,-0.00929,3e-05,0.38459]
[1779855652413,53.63,75415.35,110.6,-0.00925,3e-05,0.38339]
[1779855657596,53.63,75417.25,110.6,-0.0092,3e-05,0.38133]
[1779855663124,53.63,75417.6,110.6,-0.00919,3e-05,0.38095]
[1779855665263,53.63,75427.2,110.6,-0.0089,3e-05,0.37067]
[1779855670688,53.63,75423.06,110.6,-0.00902,3e-05,0.37508]
[1779855675692,53.63,75422.65,110.6,-0.00904,3e-05,0.37551]
[1779855675723,53.63,75419.51,110.6,-0.00913,3e-05,0.37889]
[1779855677737,53.63,75412.82,110.6,-0.00933,3e-05,0.38616]
[1779855680868,53.63,75409.43,110.6,-0.00943,3e-05,0.38988]
[1779855684786,53.63,75416.33,110.6,-0.00922,3e-05,0.38233]
[1779855688814,53.63,75419.71,110.6,-0.00912,3e-05,0.37867]
[1779855691835,53.63,75422.42,110.6,-0.00891,3e-05,0.37015]
[1779855693850,53.63,75418.59,110.6,-0.00902,3e-05,0.37423]
[1779855696871,53.63,75424.48,110.6,-0.00885,3e-05,0.36797]
[1779855698052,53.63,75424.48,110.6,-0.00885,3e-05,0.36797]
[1779855698343,53.63,75424.48,110.6,-0.00885,3e-05,0.36797]
[1779855698885,53.63,75429.91,110.6,-0.0087,3e-05,0.36228]
[1779855701487,53.63,75431.42,110.6,-0.00865,3e-05,0.36071]
[1779855702459,53.63,75431.64,110.6,-0.00865,3e-05,0.36049]
[1779855702913,53.63,75423.88,110.6,-0.00887,3e-05,0.36861]
[1779855704927,53.63,75420.11,110.6,-0.00898,3e-05,0.3726]
[1779855709962,53.63,75421.55,110.6,-0.00894,3e-05,0.37107]
[1779855714997,53.63,75422.98,110.6,-0.0089,3e-05,0.36956]
[1779855720033,53.63,75424.61,110.6,-0.00885,3e-05,0.36784]
[1779855725068,53.63,75425.38,110.6,-0.00883,3e-05,0.36702]
[1779855730276,53.63,75424.79,110.6,-0.00884,3e-05,0.36765]
[1779855732117,53.63,75428.91,110.6,-0.00872,3e-05,0.36333]
[1779855735424,53.63,75422.85,110.6,-0.0089,3e-05,0.36969]
[1779855737152,53.63,75409.63,110.6,-0.00929,3e-05,0.38391]
[1779855740550,53.63,75408.82,110.6,-0.00932,3e-05,0.38479]
[1779855741482,53.63,75406.39,110.6,-0.00939,3e-05,0.38746]
[1779855751250,53.63,75406.51,110.6,-0.00925,3e-05,0.38158]
[1779855756285,53.63,75407.24,110.6,-0.00923,3e-05,0.38078]
[1779855761320,53.63,75406.05,110.6,-0.00927,3e-05,0.38208]
[1779855767362,53.63,75406.12,110.6,-0.00926,3e-05,0.382]
[1779855773404,53.63,75405.56,110.6,-0.00928,3e-05,0.38261]
[1779855780058,53.63,75406.27,110.6,-0.00926,3e-05,0.38184]
[1779855785488,53.63,75406.41,110.6,-0.00926,3e-05,0.38168]
[1779855788509,53.63,75398.96,110.6,-0.00948,3e-05,0.38987]
[1779855790064,53.63,75396.91,110.6,-0.00955,3e-05,0.39214]
[1779855796565,53.63,75396.2,110.6,-0.00957,3e-05,0.39294]
[1779855800593,53.63,75392.23,110.6,-0.00969,3e-05,0.39738]
[1779855805628,53.63,75391.86,110.6,-0.00971,3e-05,0.3978]
[1779855806505,53.63,75391.86,110.6,-0.00971,3e-05,0.3978]
[1779855811670,53.63,75394.07,110.6,-0.0095,3e-05,0.38946]
[1779855816705,53.63,75395.34,110.6,-0.00946,3e-05,0.38805]
[1779855817689,53.63,75395.34,110.6,-0.00946,3e-05,0.38805]
[1779855818516,53.63,75395.34,110.6,-0.00946,3e-05,0.38805]
[1779855825305,53.63,75393.53,110.6,-0.00952,3e-05,0.39006]
[1779855830804,53.63,75393.59,110.6,-0.00951,3e-05,0.38999]
[1779855835840,53.63,75393.22,110.6,-0.00953,3e-05,0.3904]
[1779855840875,53.63,75393.79,110.6,-0.00951,3e-05,0.38977]
[1779855843458,53.63,75394.55,110.6,-0.00948,3e-05,0.38893]
[1779855847159,53.63,75394.54,110.6,-0.00948,3e-05,0.38894]
[1779855852959,53.63,75399.7,110.6,-0.00933,3e-05,0.38326]
[1779855857995,53.63,75399.02,110.6,-0.00935,3e-05,0.384]
[1779855865048,53.63,75399.58,110.6,-0.00933,3e-05,0.38339]
[1779855867458,53.63,75399.74,110.6,-0.00932,3e-05,0.38321]
[1779855868342,53.63,75402.33,110.6,-0.00925,3e-05,0.38039]
[1779855871687,53.63,75406.18,110.6,-0.00913,3e-05,0.37622]
[1779855871090,53.63,75413.44,110.6,-0.00878,3e-05,0.36286]
[1779855872261,53.63,75413.44,110.6,-0.00878,3e-05,0.36286]
[1779855874582,53.63,75415.05,110.6,-0.00874,3e-05,0.36117]
[1779855875738,53.63,75415.05,110.6,-0.00874,3e-05,0.36117]
[1779855877679,53.63,75415.23,110.6,-0.00873,3e-05,0.36098]
[1779855883174,53.63,75415.46,110.6,-0.00872,3e-05,0.36074]
[1779855888209,53.63,75415.2,110.6,-0.00873,3e-05,0.36101]
[1779855893243,53.63,75415.42,110.6,-0.00872,3e-05,0.36078]
[1779855898279,53.63,75415.3,110.6,-0.00873,3e-05,0.36091]
[1779855903316,53.63,75415.61,110.6,-0.00872,3e-05,0.36059]
[1779855909356,53.63,75415.93,110.6,-0.00871,3e-05,0.36025]
[1779855915398,53.63,75416.55,110.6,-0.00869,3e-05,0.35961]
[1779855920432,53.63,75416.87,110.6,-0.00868,3e-05,0.35927]
[1779855927482,53.63,75418.52,110.6,-0.00864,3e-05,0.35756]
[1779855931510,53.63,75417.75,110.6,-0.00853,3e-05,0.35285]
[1779855936545,53.63,75418.32,110.6,-0.00851,3e-05,0.35226]
[1779855941581,53.63,75418.0,110.6,-0.00852,3e-05,0.35259]
[1779855946615,53.63,75417.68,110.6,-0.00853,3e-05,0.35292]
[1779855952658,53.63,75417.92,110.6,-0.00852,3e-05,0.35267]
[1779855957693,53.63,75417.95,110.6,-0.00852,3e-05,0.35264]
[1779855959477,53.63,75417.7,110.6,-0.00853,3e-05,0.3529]
[1779855960479,53.63,75418.3,110.6,-0.00851,3e-05,0.35228]
[1779855965749,53.63,75414.45,110.6,-0.00862,3e-05,0.35625]
[1779855972801,53.63,75413.68,110.6,-0.00864,3e-05,0.35704]
[1779855977836,53.63,75413.7,110.6,-0.00864,3e-05,0.35702]
[1779855982872,53.63,75413.68,110.6,-0.00864,3e-05,0.35704]
[1779855987906,53.63,75413.75,110.6,-0.00864,3e-05,0.35697]
[1779855991934,53.63,75413.28,110.6,-0.00853,3e-05,0.35193]
[1779855996975,53.63,75413.1,110.6,-0.00853,3e-05,0.35212]
[1779856002010,53.63,75413.15,110.6,-0.00853,3e-05,0.35207]
[1779856007049,53.63,75415.79,110.6,-0.00846,3e-05,0.34937]
[1779856013091,53.63,75417.07,110.6,-0.00842,3e-05,0.34806]
[1779856018126,53.63,75415.81,110.6,-0.00845,3e-05,0.34935]
[1779856023161,53.63,75415.81,110.6,-0.00845,3e-05,0.34935]
[1779856028197,53.63,75413.43,110.6,-0.00852,3e-05,0.35178]
[1779856033232,53.63,75413.0,110.6,-0.00853,3e-05,0.35222]
[1779856034239,53.63,75406.3,110.6,-0.00873,3e-05,0.35916]
[1779856039274,53.63,75411.17,110.6,-0.00859,3e-05,0.35411]
[1779856044309,53.63,75413.21,110.6,-0.00853,3e-05,0.35201]
[1779856046323,53.63,75416.67,110.6,-0.00843,3e-05,0.34847]
[1779856051357,53.63,75416.62,110.6,-0.0083,3e-05,0.34307]
[1779856056392,53.63,75416.08,110.6,-0.00832,3e-05,0.34361]
[1779856062437,53.63,75415.52,110.6,-0.00833,3e-05,0.34418]
[1779856067469,53.63,75413.46,110.6,-0.00839,3e-05,0.34626]
[1779856068573,53.63,75412.58,110.6,-0.00842,3e-05,0.34716]
[1779856070587,53.63,75412.63,110.6,-0.00842,3e-05,0.34711]
[1779856071580,53.63,75411.81,110.6,-0.00844,3e-05,0.34794]
[1779856072225,53.63,75412.45,110.6,-0.00842,3e-05,0.34729]
[1779856079612,53.63,75411.02,110.6,-0.00846,3e-05,0.34875]
[1779856080261,53.63,75411.02,110.6,-0.00846,3e-05,0.34875]
[1779856080626,53.63,75411.02,110.6,-0.00846,3e-05,0.34875]
[1779856082669,53.63,75411.71,110.6,-0.00844,3e-05,0.34804]
[1779856088619,53.63,75410.18,110.6,-0.00849,3e-05,0.34961]
[1779856091640,53.63,75406.71,110.6,-0.00858,3e-05,0.35317]
[1779856096675,53.63,75407.27,110.6,-0.00857,3e-05,0.35259]
[1779856101710,53.63,75407.6,110.6,-0.00856,3e-05,0.35225]
[1779856106747,53.63,75407.48,110.6,-0.00856,3e-05,0.35238]
[1779856111782,53.63,75407.43,110.6,-0.00843,3e-05,0.34691]
[1779856116817,53.63,75406.46,110.6,-0.00846,3e-05,0.3479]
[1779856121852,53.63,75405.13,110.6,-0.0085,3e-05,0.34926]
[1779856127893,53.63,75405.85,110.6,-0.00848,3e-05,0.34853]
[1779856132929,53.63,75405.09,110.6,-0.0085,3e-05,0.3493]
[1779856137964,53.63,75404.75,110.6,-0.00851,3e-05,0.34965]
[1779856142999,53.63,75401.77,110.6,-0.0086,3e-05,0.35272]
[1779856148036,53.63,75401.87,110.6,-0.00859,3e-05,0.35262]
[1779856153071,53.63,75400.95,110.6,-0.00862,3e-05,0.35357]
[1779856158107,53.63,75400.84,110.6,-0.00862,3e-05,0.35368]
[1779856163142,53.63,75400.73,110.6,-0.00863,3e-05,0.35379]
[1779856168177,53.63,75400.27,110.6,-0.00864,3e-05,0.35427]
[1779856171198,53.63,75400.84,110.6,-0.00849,3e-05,0.34813]
[1779856176233,53.63,75402.19,110.6,-0.00845,3e-05,0.34675]
[1779856181268,53.63,75401.3,110.6,-0.00848,3e-05,0.34766]
[1779856186303,53.63,75402.49,110.6,-0.00844,3e-05,0.34644]
[1779856192345,53.63,75401.8,110.6,-0.00846,3e-05,0.34715]
[1779856194360,53.63,75397.65,110.6,-0.00858,3e-05,0.35141]
[1779856199395,53.63,75397.06,110.6,-0.0086,3e-05,0.35202]
[1779856201409,53.63,75393.42,110.6,-0.00871,3e-05,0.35579]
[1779856202478,53.63,75393.42,110.6,-0.00871,3e-05,0.35579]
[1779856207451,53.63,75383.21,110.6,-0.00901,3e-05,0.36656]
[1779856208458,53.63,75372.56,110.6,-0.00933,3e-05,0.37808]
[1779856209086,53.63,75372.56,110.6,-0.00933,3e-05,0.37808]
[1779856209219,53.63,75372.56,110.6,-0.00933,3e-05,0.37808]
[1779856209465,53.63,75379.62,110.6,-0.00912,3e-05,0.37041]
[1779856210898,53.63,75379.62,110.6,-0.00912,3e-05,0.37041]
[1779856210998,53.63,75396.19,110.6,-0.00863,3e-05,0.35292]
[1779856211086,53.63,75396.19,110.6,-0.00863,3e-05,0.35292]
[1779856211493,53.63,75396.19,110.6,-0.00863,3e-05,0.35292]
[1779856211531,53.63,75400.12,110.6,-0.00851,3e-05,0.34887]
[1779856212240,53.63,75400.12,110.6,-0.00851,3e-05,0.34887]
[1779856214501,53.63,75393.24,110.6,-0.00871,3e-05,0.35598]
[1779856215515,53.63,75383.99,110.6,-0.00899,3e-05,0.36573]
[1779856219038,53.63,75380.03,110.6,-0.0091,3e-05,0.36997]
[1779856219538,53.63,75370.23,110.6,-0.00941,3e-05,0.38064]
[1779856220413,53.63,75370.23,110.6,-0.00941,3e-05,0.38064]
[1779856222702,53.63,75366.58,110.6,-0.00952,3e-05,0.38468]
[1779856224937,53.63,75360.53,110.6,-0.00971,3e-05,0.39145]
[1779856225023,53.63,75355.69,110.6,-0.00987,3e-05,0.39694]
[1779856225991,53.63,75355.69,110.6,-0.00987,3e-05,0.39694]
[1779856225998,53.63,75334.36,110.6,-0.01059,3e-05,0.42188]
[1779856226616,53.63,75319.64,110.6,-0.01111,4e-05,0.43982]
[1779856227769,53.63,75319.64,110.6,-0.01111,4e-05,0.43982]
[1779856227964,53.63,75315.93,110.6,-0.01125,4e-05,0.44444]
[1779856228812,53.63,75315.93,110.6,-0.01125,4e-05,0.44444]
[1779856229936,53.63,75302.42,110.6,-0.01175,4e-05,0.46159]
[1779856230641,53.63,75277.87,110.6,-0.01271,4e-05,0.49413]
[1779856232651,53.63,75269.3,110.6,-0.01289,4e-05,0.49879]
[1779856233660,53.63,75272.87,110.6,-0.01274,4e-05,0.4939]
[1779856234996,53.63,75283.37,110.6,-0.01232,4e-05,0.47975]
[1779856236685,53.63,75288.75,110.6,-0.01211,4e-05,0.47262]
[1779856237691,53.63,75285.47,110.6,-0.01224,4e-05,0.47695]
[1779856239705,53.63,75289.68,110.6,-0.01207,4e-05,0.4714]
[1779856240849,53.63,75289.68,110.6,-0.01207,4e-05,0.4714]
[1779856240941,53.63,75304.39,110.6,-0.01151,4e-05,0.45239]
[1779856241673,53.63,75304.39,110.6,-0.01151,4e-05,0.45239]
[1779856241855,53.63,75304.39,110.6,-0.01151,4e-05,0.45239]
[1779856241910,53.63,75310.73,110.6,-0.01128,4e-05,0.44439]
[1779856242725,53.63,75302.94,110.6,-0.01157,4e-05,0.45423]
[1779856246651,53.63,75301.11,110.6,-0.01163,4e-05,0.45657]
[1779856248044,53.63,75310.69,110.6,-0.01128,4e-05,0.44444]
[1779856249780,53.63,75314.38,110.6,-0.01114,4e-05,0.43984]
[1779856250783,53.63,75306.84,110.6,-0.01142,4e-05,0.44928]
[1779856251851,53.63,75306.84,110.6,-0.01142,4e-05,0.44928]
[1779856252336,53.63,75304.47,110.6,-0.01151,4e-05,0.45229]
[1779856252735,53.63,75304.47,110.6,-0.01151,4e-05,0.45229]
[1779856253599,53.63,75303.98,110.6,-0.01153,4e-05,0.45291]
[1779856254469,53.63,75304.56,110.6,-0.0115,4e-05,0.45217]
[1779856256505,53.63,75301.23,110.6,-0.01163,4e-05,0.45642]
[1779856257832,53.63,75293.11,110.6,-0.01194,4e-05,0.46691]
[1779856258839,53.63,75281.69,110.6,-0.01239,4e-05,0.48199]
[1779856259846,53.63,75272.91,110.6,-0.01274,4e-05,0.49385]
[1779856260853,53.63,75266.13,110.6,-0.01302,4e-05,0.50316]
[1779856263875,53.63,75271.67,110.6,-0.01279,4e-05,0.49554]
[1779856264883,53.63,75264.02,110.6,-0.01311,4e-05,0.50609]
[1779856269921,53.63,75272.77,110.6,-0.01275,4e-05,0.49404]
[1779856271936,53.63,75262.5,110.6,-0.01317,4e-05,0.50821]
[1779856276971,53.63,75273.04,110.6,-0.01274,4e-05,0.49367]
[1779856282006,53.63,75271.03,110.6,-0.01282,4e-05,0.49642]
[1779856284042,53.63,75230.72,110.6,-0.01457,5e-05,0.55413]
[1779856285049,53.63,75219.29,110.6,-0.0151,5e-05,0.57143]
[1779856286057,53.63,75228.45,110.6,-0.01468,5e-05,0.55753]
[1779856287067,53.63,75209.91,110.6,-0.01555,5e-05,0.58594]
[1779856288077,53.63,75199.79,110.6,-0.01605,5e-05,0.60193]
[1779856289084,53.63,75208.29,110.6,-0.01563,5e-05,0.58848]
[1779856290090,53.63,75215.41,110.6,-0.01529,5e-05,0.5774]
[1779856291097,53.63,75215.19,110.6,-0.0151,5e-05,0.56995]
[1779856293111,53.63,75210.87,110.6,-0.01531,5e-05,0.57659]
[1779856296133,53.63,75220.17,110.6,-0.01487,5e-05,0.56236]
[1779856297139,53.63,75226.45,110.6,-0.01458,5e-05,0.5529]
[1779856298148,53.63,75238.31,110.6,-0.01404,4e-05,0.53539]
[1779856299157,53.63,75252.82,110.6,-0.0134,4e-05,0.51457]
[1779856300164,53.63,75256.83,110.6,-0.01323,4e-05,0.50893]
[1779856301171,53.63,75260.3,110.6,-0.01309,4e-05,0.50409]
[1779856302926,53.63,75261.24,110.6,-0.01305,4e-05,0.50279]
[1779856303190,53.63,75254.07,110.6,-0.01335,4e-05,0.51281]
[1779856304664,53.63,75251.77,110.6,-0.01345,4e-05,0.51606]
[1779856305204,53.63,75245.62,110.6,-0.01372,4e-05,0.52482]
[1779856306211,53.63,75230.75,110.6,-0.01438,5e-05,0.5465]
[1779856308173,53.63,75230.75,110.6,-0.01438,5e-05,0.5465]
[1779856307218,53.63,75224.0,110.6,-0.01469,5e-05,0.55658]
[1779856309044,53.63,75224.0,110.6,-0.01469,5e-05,0.55658]
[1779856309145,53.63,75227.42,110.6,-0.01453,5e-05,0.55145]
[1779856310239,53.63,75231.69,110.6,-0.01434,5e-05,0.54511]
[1779856311246,53.63,75238.8,110.6,-0.01402,4e-05,0.53468]
[1779856312253,53.63,75243.4,110.6,-0.01381,4e-05,0.52801]
[1779856314267,53.63,75249.11,110.6,-0.01356,4e-05,0.51983]
[1779856319302,53.63,75247.26,110.6,-0.01364,4e-05,0.52247]
[1779856321316,53.63,75243.43,110.6,-0.01381,4e-05,0.52797]
[1779856323633,53.63,75232.67,110.6,-0.01429,5e-05,0.54366]
[1779856326351,53.63,75240.71,110.6,-0.01393,4e-05,0.5319]
[1779856327871,53.63,75250.37,110.6,-0.01351,4e-05,0.51804]
[1779856328365,53.63,75256.58,110.6,-0.01324,4e-05,0.50928]
[1779856332395,53.63,75260.94,110.6,-0.01306,4e-05,0.50321]
[1779856337643,53.63,75259.45,110.6,-0.01312,4e-05,0.50528]
[1779856338013,53.63,75240.33,110.6,-0.01395,4e-05,0.53245]
[1779856338436,53.63,75234.83,110.6,-0.01419,4e-05,0.54048]
[1779856339444,53.63,75227.13,110.6,-0.01454,5e-05,0.55189]
[1779856342466,53.63,75223.87,110.6,-0.01469,5e-05,0.55677]
[1779856344310,53.63,75222.77,110.6,-0.01475,5e-05,0.55843]
[1779856346494,53.63,75212.14,110.6,-0.01525,5e-05,0.57463]
[1779856348508,53.63,75208.1,110.6,-0.01544,5e-05,0.58089]
[1779856349515,53.63,75203.81,110.6,-0.01565,5e-05,0.58759]
[1779856354549,53.63,75200.98,110.6,-0.01559,5e-05,0.58409]
[1779856357571,53.63,75206.46,110.6,-0.01532,5e-05,0.57557]
[1779856358577,53.63,75212.53,110.6,-0.01503,5e-05,0.56624]
[1779856365197,53.63,75214.75,110.6,-0.01493,5e-05,0.56286]
[1779856373683,53.63,75213.89,110.6,-0.01497,5e-05,0.56417]
[1779856378828,53.63,75214.67,110.6,-0.01493,5e-05,0.56298]
[1779856378929,53.63,75220.72,110.6,-0.01465,5e-05,0.55384]
[1779856380731,53.63,75224.31,110.6,-0.01448,5e-05,0.54848]
[1779856384760,53.63,75217.58,110.6,-0.01479,5e-05,0.55857]
[1779856386172,53.63,75214.28,110.6,-0.01495,5e-05,0.56357]
[1779856387781,53.63,75210.35,110.6,-0.01513,5e-05,0.56958]
[1779856392816,53.63,75208.87,110.6,-0.0152,5e-05,0.57185]
[1779856395837,53.63,75213.09,110.6,-0.015,5e-05,0.56539]
[1779856396844,53.63,75219.85,110.6,-0.01469,5e-05,0.55515]
[1779856397851,53.63,75225.37,110.6,-0.01443,5e-05,0.5469]
[1779856398984,53.63,75229.24,110.6,-0.01426,5e-05,0.54118]
[1779856399865,53.63,75225.55,110.6,-0.01442,5e-05,0.54663]
[1779856402889,53.63,75221.62,110.6,-0.0146,5e-05,0.55249]
[1779856407924,53.63,75219.32,110.6,-0.01471,5e-05,0.55595]
[1779856410945,53.63,75215.07,110.6,-0.01491,5e-05,0.56237]
[1779856411952,53.63,75214.4,110.6,-0.01475,5e-05,0.55566]
[1779856413966,53.63,75222.46,110.6,-0.01437,5e-05,0.54362]
[1779856414973,53.63,75226.53,110.6,-0.01419,5e-05,0.53762]
[1779856416987,53.63,75234.35,110.6,-0.01384,4e-05,0.52623]
[1779856421014,53.63,75228.07,110.6,-0.01412,5e-05,0.53536]
[1779856423133,53.63,75221.64,110.6,-0.01441,5e-05,0.54483]
[1779856429071,53.63,75223.27,110.6,-0.01434,5e-05,0.54242]
[1779856434106,53.63,75223.0,110.6,-0.01435,5e-05,0.54282]
[1779856435113,53.63,75226.88,110.6,-0.01417,5e-05,0.5371]
[1779856436121,53.63,75239.64,110.6,-0.01361,4e-05,0.51864]
[1779856442169,53.63,75243.34,110.6,-0.01345,4e-05,0.51338]
[1779856447205,53.63,75243.16,110.6,-0.01345,4e-05,0.51364]
[1779856448212,53.63,75248.91,110.6,-0.01321,4e-05,0.50555]
[1779856453247,53.63,75248.75,110.6,-0.01321,4e-05,0.50577]
[1779856456268,53.63,75252.34,110.6,-0.01306,4e-05,0.50077]
[1779856457275,53.63,75256.17,110.6,-0.0129,4e-05,0.49548]
[1779856460296,53.63,75260.54,110.6,-0.01272,4e-05,0.4895]
[1779856461303,53.63,75265.27,110.6,-0.01253,4e-05,0.48309]
[1779856466338,53.63,75258.39,110.6,-0.01281,4e-05,0.49243]
[1779856467345,53.63,75254.97,110.6,-0.01295,4e-05,0.49713]
[1779856471373,53.63,75255.14,110.6,-0.01277,4e-05,0.48975]
[1779856476409,53.63,75254.67,110.6,-0.01279,4e-05,0.4904]
[1779856481444,53.63,75254.43,110.6,-0.0128,4e-05,0.49072]
[1779856486479,53.63,75255.75,110.6,-0.01274,4e-05,0.48892]
[1779856489500,53.63,75249.04,110.6,-0.01302,4e-05,0.49814]
[1779856490507,53.63,75245.74,110.6,-0.01316,4e-05,0.50273]
[1779856495542,53.63,75246.07,110.6,-0.01315,4e-05,0.50227]
[1779856497556,53.63,75239.98,110.6,-0.01341,4e-05,0.51081]
[1779856502591,53.63,75237.48,110.6,-0.01351,4e-05,0.51435]
[1779856505612,53.63,75241.28,110.6,-0.01335,4e-05,0.50898]
[1779856506515,53.63,75241.28,110.6,-0.01335,4e-05,0.50898]
[1779856508040,53.63,75241.61,110.6,-0.01334,4e-05,0.50851]
[1779856508134,53.63,75241.61,110.6,-0.01334,4e-05,0.50851]
[1779856513668,53.63,75242.51,110.6,-0.0133,4e-05,0.50725]
[1779856518703,53.63,75241.68,110.6,-0.01333,4e-05,0.50841]
[1779856523738,53.63,75242.75,110.6,-0.01329,4e-05,0.50691]
[1779856527766,53.63,75239.3,110.6,-0.01344,4e-05,0.51177]
[1779856532801,53.63,75235.73,110.6,-0.0134,4e-05,0.50948]
[1779856535822,53.63,75227.4,110.6,-0.01377,4e-05,0.52135]
[1779856538843,53.63,75223.15,110.6,-0.01396,4e-05,0.5275]
[1779856543878,53.63,75224.99,110.6,-0.01388,4e-05,0.52483]
[1779856548914,53.63,75226.65,110.6,-0.0138,4e-05,0.52243]
[1779856553949,53.63,75230.02,110.6,-0.01365,4e-05,0.5176]
[1779856556970,53.63,75237.75,110.6,-0.01332,4e-05,0.50663]
[1779856562005,53.63,75239.54,110.6,-0.01324,4e-05,0.50412]
[1779856567040,53.63,75240.07,110.6,-0.01322,4e-05,0.50338]
[1779856568271,53.63,75243.57,110.6,-0.01307,4e-05,0.4985]
[1779856569054,53.63,75239.75,110.6,-0.01323,4e-05,0.50383]
[1779856573082,53.63,75235.19,110.6,-0.01343,4e-05,0.51024]
[1779856575096,53.63,75231.68,110.6,-0.01358,4e-05,0.51523]
[1779856580134,53.63,75233.58,110.6,-0.0135,4e-05,0.51252]
[1779856585170,53.63,75233.99,110.6,-0.01348,4e-05,0.51194]
[1779856588479,53.63,75230.38,110.6,-0.01364,4e-05,0.51708]
[1779856589198,53.63,75226.46,110.6,-0.01381,4e-05,0.52271]
[1779856594232,53.63,75222.65,110.6,-0.01379,4e-05,0.52072]
[1779856599268,53.63,75223.14,110.6,-0.01377,4e-05,0.52002]
[1779856604303,53.63,75223.68,110.6,-0.01374,4e-05,0.51924]
[1779856609338,53.63,75226.14,110.6,-0.01364,4e-05,0.51572]
[1779856614373,53.63,75224.69,110.6,-0.0137,4e-05,0.51779]
[1779856619408,53.63,75224.05,110.6,-0.01373,4e-05,0.51871]
[1779856624443,53.63,75224.36,110.6,-0.01371,4e-05,0.51827]
[1779856629478,53.63,75225.29,110.6,-0.01367,4e-05,0.51693]
[1779856634513,53.63,75228.19,110.6,-0.01355,4e-05,0.51279]
[1779856639548,53.63,75233.8,110.6,-0.0133,4e-05,0.50486]
[1779856644583,53.63,75239.87,110.6,-0.01304,4e-05,0.49639]
[1779856647604,53.63,75244.03,110.6,-0.01287,4e-05,0.49065]
[1779856651632,53.63,75248.03,110.6,-0.01252,4e-05,0.47807]
[1779856656667,53.63,75247.55,110.6,-0.01254,4e-05,0.47872]
[1779856661702,53.63,75247.26,110.6,-0.01255,4e-05,0.47911]
[1779856666738,53.63,75248.12,110.6,-0.01252,4e-05,0.47795]
[1779856671773,53.63,75248.33,110.6,-0.01251,4e-05,0.47766]
[1779856676810,53.63,75247.28,110.6,-0.01255,4e-05,0.47908]
[1779856681845,53.63,75244.05,110.6,-0.01269,4e-05,0.48346]
[1779856684866,53.63,75238.85,110.6,-0.0129,4e-05,0.49057]
[1779856689901,53.63,75237.97,110.6,-0.01294,4e-05,0.49178]
[1779856695483,53.63,75240.49,110.6,-0.01283,4e-05,0.48832]
[1779856700978,53.63,75240.96,110.6,-0.01281,4e-05,0.48767]
[1779856706013,53.63,75240.74,110.6,-0.01282,4e-05,0.48797]
[1779856711048,53.63,75240.2,110.6,-0.01266,4e-05,0.48153]
[1779856716083,53.63,75240.8,110.6,-0.01264,4e-05,0.48072]
[1779856721119,53.63,75239.89,110.6,-0.01268,4e-05,0.48195]
[1779856726154,53.63,75240.84,110.6,-0.01264,4e-05,0.48066]
[1779856731189,53.63,75241.18,110.6,-0.01262,4e-05,0.4802]
[1779856735217,53.63,75246.99,110.6,-0.01239,4e-05,0.47238]
[1779856740252,53.63,75247.54,110.6,-0.01236,4e-05,0.47165]
[1779856745289,53.63,75248.04,110.6,-0.01234,4e-05,0.47098]
[1779856749317,53.63,75251.99,110.6,-0.01218,4e-05,0.46573]
[1779856751331,53.63,75259.15,110.6,-0.0119,4e-05,0.45634]
[1779856754352,53.63,75263.15,110.6,-0.01174,4e-05,0.45116]
[1779856759388,53.63,75265.89,110.6,-0.01164,4e-05,0.44764]
[1779856761402,53.63,75271.11,110.6,-0.01144,4e-05,0.441]
[1779856764422,53.63,75274.56,110.6,-0.01131,4e-05,0.43665]
[1779856766437,53.63,75270.6,110.6,-0.01146,4e-05,0.44164]
[1779856767443,53.63,75265.42,110.6,-0.01166,4e-05,0.44824]
[1779856770465,53.63,75261.6,110.6,-0.0118,4e-05,0.45316]
[1779856771472,53.63,75259.6,110.6,-0.01171,4e-05,0.44888]
[1779856775499,53.63,75255.87,110.6,-0.01185,4e-05,0.45369]
[1779856776507,53.63,75252.56,110.6,-0.01199,4e-05,0.458]
[1779856781542,53.63,75251.65,110.6,-0.01202,4e-05,0.45919]
[1779856786577,53.63,75252.24,110.6,-0.012,4e-05,0.45842]
[1779856791612,53.63,75252.04,110.6,-0.01201,4e-05,0.45868]
[1779856796647,53.63,75252.28,110.6,-0.012,4e-05,0.45837]
[1779856799667,53.63,75257.36,110.6,-0.0118,4e-05,0.45176]
[1779856804703,53.63,75258.6,110.6,-0.01175,4e-05,0.45016]
[1779856808731,53.63,75263.08,110.6,-0.01157,4e-05,0.44442]
[1779856813767,53.63,75262.45,110.6,-0.0116,4e-05,0.44522]
[1779856814778,53.63,75259.25,110.6,-0.01172,4e-05,0.44933]
[1779856820821,53.63,75258.45,110.6,-0.01175,4e-05,0.45036]
[1779856825856,53.63,75258.39,110.6,-0.01176,4e-05,0.45043]
[1779856830892,53.63,75258.65,110.6,-0.01175,4e-05,0.4501]
[1779856831899,53.63,75258.17,110.6,-0.01159,4e-05,0.44386]
[1779856836936,53.63,75258.19,110.6,-0.01159,4e-05,0.44383]
[1779856841971,53.63,75258.43,110.6,-0.01158,4e-05,0.44353]
[1779856843986,53.63,75253.32,110.6,-0.01178,4e-05,0.45009]
[1779856847006,53.63,75249.14,110.6,-0.01195,4e-05,0.45551]
[1779856852043,53.63,75251.52,110.6,-0.01185,4e-05,0.45242]
[1779856853050,53.63,75255.44,110.6,-0.0117,4e-05,0.44736]
[1779856858084,53.63,75258.35,110.6,-0.01159,4e-05,0.44363]
[1779856863120,53.63,75257.78,110.6,-0.01161,4e-05,0.44436]
[1779856868174,53.63,75258.86,110.6,-0.01157,4e-05,0.44298]
[1779856873209,53.63,75259.89,110.6,-0.01153,4e-05,0.44167]
[1779856878249,53.63,75256.47,110.6,-0.01166,4e-05,0.44603]
[1779856879256,53.63,75240.54,110.6,-0.01229,4e-05,0.46684]
[1779856880639,53.63,75232.78,110.6,-0.01261,4e-05,0.47726]
[1779856886305,53.63,75231.46,110.6,-0.01266,4e-05,0.47905]
[1779856887312,53.63,75224.39,110.6,-0.01296,4e-05,0.48873]
[1779856888319,53.63,75218.98,110.6,-0.01319,4e-05,0.49624]
[1779856889101,53.63,75218.98,110.6,-0.01319,4e-05,0.49624]
[1779856892350,53.63,75218.56,110.6,-0.01302,4e-05,0.48948]
[1779856897385,53.63,75217.58,110.6,-0.01307,4e-05,0.49084]
[1779856899399,53.63,75222.24,110.6,-0.01287,4e-05,0.4844]
[1779856903426,53.63,75219.0,110.6,-0.013,4e-05,0.48887]
[1779856908465,53.63,75216.79,110.6,-0.0131,4e-05,0.49193]
[1779856913500,53.63,75217.33,110.6,-0.01308,4e-05,0.49118]
[1779856918535,53.63,75215.14,110.6,-0.01317,4e-05,0.49423]
[1779856921556,53.63,75211.48,110.6,-0.01333,4e-05,0.49936]
[1779856926591,53.63,75209.49,110.6,-0.01342,4e-05,0.50217]
[1779856931626,53.63,75207.84,110.6,-0.01349,4e-05,0.5045]
[1779856936661,53.63,75208.25,110.6,-0.01347,4e-05,0.50392]
[1779856941696,53.63,75208.57,110.6,-0.01346,4e-05,0.50347]
[1779856943710,53.63,75204.17,110.6,-0.01365,4e-05,0.50973]
[1779856948744,53.63,75202.83,110.6,-0.01371,4e-05,0.51165]
[1779856951766,53.63,75205.6,110.6,-0.0134,4e-05,0.5002]
[1779856957808,53.63,75208.31,110.6,-0.01328,4e-05,0.49639]
[1779856962842,53.63,75211.1,110.6,-0.01316,4e-05,0.49248]
[1779856968885,53.63,75211.05,110.6,-0.01316,4e-05,0.49255]
[1779856974927,53.63,75212.43,110.6,-0.0131,4e-05,0.49063]
[1779856979962,53.63,75212.02,110.6,-0.01312,4e-05,0.4912]
[1779856986004,53.63,75212.16,110.6,-0.01311,4e-05,0.49101]
[1779856991039,53.63,75212.87,110.6,-0.01308,4e-05,0.49002]
[1779856996074,53.63,75215.74,110.6,-0.01296,4e-05,0.48605]
[1779857001109,53.63,75214.47,110.6,-0.01301,4e-05,0.4878]
[1779857007151,53.63,75214.57,110.6,-0.01301,4e-05,0.48766]
[1779857011179,53.63,75213.97,110.6,-0.01284,4e-05,0.48116]
[1779857017221,53.63,75214.16,110.6,-0.01284,4e-05,0.4809]
[1779857022256,53.63,75213.2,110.6,-0.01288,4e-05,0.48222]
[1779857031318,53.63,75213.33,110.6,-0.01287,4e-05,0.48204]
[1779857036354,53.63,75213.61,110.6,-0.01286,4e-05,0.48166]
[1779857041389,53.63,75214.57,110.6,-0.01282,4e-05,0.48034]
[1779857046424,53.63,75214.69,110.6,-0.01281,4e-05,0.48018]
[1779857051459,53.63,75214.72,110.6,-0.01281,4e-05,0.48014]
[1779857056496,53.63,75217.95,110.6,-0.01268,4e-05,0.47573]
[1779857057503,53.63,75222.58,110.6,-0.01248,4e-05,0.46947]
[1779857070594,53.63,75222.34,110.6,-0.01249,4e-05,0.46979]
[1779857071601,53.63,75226.1,110.6,-0.01216,4e-05,0.45764]
[1779857076638,53.63,75227.28,110.6,-0.01211,4e-05,0.45608]
[1779857081672,53.63,75226.21,110.6,-0.01215,4e-05,0.45749]
[1779857092750,53.63,75226.63,110.6,-0.01213,4e-05,0.45694]
[1779857096780,53.63,75229.94,110.6,-0.012,4e-05,0.45259]
[1779857099801,53.63,75237.17,110.6,-0.01171,4e-05,0.44321]
[1779857100808,53.63,75240.48,110.6,-0.01158,4e-05,0.43897]
[1779857102822,53.63,75243.92,110.6,-0.01145,4e-05,0.43459]
[1779857104836,53.63,75249.27,110.6,-0.01124,4e-05,0.42786]
[1779857108864,53.63,75259.31,110.6,-0.01087,4e-05,0.41546]
[1779857112892,53.63,75268.12,110.6,-0.01055,4e-05,0.40481]
[1779857113899,53.63,75271.37,110.6,-0.01043,4e-05,0.40094]
[1779857115913,53.63,75282.72,110.6,-0.01004,3e-05,0.38767]
[1779857116921,53.63,75285.92,110.6,-0.00993,3e-05,0.38399]
[1779857117927,53.63,75296.45,110.6,-0.00957,3e-05,0.37209]
[1779857118933,53.63,75300.57,110.6,-0.00944,3e-05,0.36751]
[1779857119941,53.63,75305.03,110.6,-0.00929,3e-05,0.36262]
[1779857120948,53.63,75309.82,110.6,-0.00914,3e-05,0.35741]
[1779857125984,53.63,75311.9,110.6,-0.00908,3e-05,0.35518]
[1779857131019,53.63,75312.26,110.6,-0.00892,3e-05,0.34884]
[1779857136056,53.63,75315.14,110.6,-0.00883,3e-05,0.3458]
[1779857141091,53.63,75320.68,110.6,-0.00866,3e-05,0.34001]
[1779857142098,53.63,75325.48,110.6,-0.00851,3e-05,0.33506]
[1779857147133,53.63,75327.62,110.6,-0.00845,3e-05,0.33287]
[1779857148140,53.63,75322.77,110.6,-0.0086,3e-05,0.33785]
[1779857150637,53.63,75325.08,110.6,-0.00853,3e-05,0.33547]
[1779857154183,53.63,75336.93,110.6,-0.00818,3e-05,0.32348]
[1779857155190,53.63,75340.87,110.6,-0.00807,3e-05,0.31958]
[1779857160226,53.63,75340.35,110.6,-0.00808,3e-05,0.32009]
[1779857161374,53.63,75340.35,110.6,-0.00808,3e-05,0.32009]
[1779857161476,53.63,75333.95,110.6,-0.00827,3e-05,0.32646]
[1779857162234,53.63,75333.95,110.6,-0.00827,3e-05,0.32646]
[1779857168819,53.63,75339.11,110.6,-0.00812,3e-05,0.32132]
[1779857169680,53.63,75338.76,110.6,-0.00813,3e-05,0.32166]
[1779857172267,53.63,75340.57,110.6,-0.00807,3e-05,0.31987]
[1779857177345,53.63,75342.11,110.6,-0.00803,3e-05,0.31836]
[1779857181373,53.63,75345.92,110.6,-0.00792,3e-05,0.31463]
[1779857185401,53.63,75350.0,110.6,-0.00781,3e-05,0.31068]
[1779857187415,53.63,75354.15,110.6,-0.0077,3e-05,0.3067]
[1779857191443,53.63,75357.1,110.6,-0.00749,3e-05,0.29855]
[1779857196478,53.63,75355.43,110.6,-0.00753,3e-05,0.30011]
[1779857201513,53.63,75355.22,110.6,-0.00754,3e-05,0.30031]
[1779857203526,53.63,75350.19,110.6,-0.00767,3e-05,0.30506]
[1779857208561,53.63,75347.3,110.6,-0.00775,3e-05,0.30782]
[1779857213597,53.63,75347.87,110.6,-0.00774,3e-05,0.30727]
[1779857218633,53.63,75347.83,110.6,-0.00774,3e-05,0.30731]
[1779857223668,53.63,75347.76,110.6,-0.00774,3e-05,0.30738]
[1779857228703,53.63,75347.94,110.6,-0.00773,3e-05,0.3072]
[1779857232731,53.63,75351.17,110.6,-0.00765,3e-05,0.30413]
[1779857237766,53.63,75352.12,110.6,-0.00762,3e-05,0.30323]
[1779857242801,53.63,75351.2,110.6,-0.00764,3e-05,0.3041]
[1779857247836,53.63,75350.76,110.6,-0.00766,3e-05,0.30452]
[1779857251864,53.63,75350.96,110.6,-0.00752,3e-05,0.29894]
[1779857256899,53.63,75350.87,110.6,-0.00752,3e-05,0.29903]
[1779857261934,53.63,75351.05,110.6,-0.00752,3e-05,0.29886]
[1779857266358,53.63,75350.04,110.6,-0.00754,3e-05,0.29981]
[1779857266710,53.63,75350.04,110.6,-0.00754,3e-05,0.29981]
[1779857271578,53.63,75352.74,110.6,-0.00747,3e-05,0.29728]
[1779857277039,53.63,75355.48,110.6,-0.0074,3e-05,0.29473]
[1779857280060,53.63,75361.1,110.6,-0.00725,3e-05,0.28957]
[1779857284088,53.63,75364.92,110.6,-0.00715,3e-05,0.2861]
[1779857289123,53.63,75366.3,110.6,-0.00712,3e-05,0.28485]
[1779857293150,53.63,75369.78,110.6,-0.00703,3e-05,0.28174]
[1779857298186,53.63,75370.1,110.6,-0.00702,3e-05,0.28145]
[1779857303221,53.63,75370.14,110.6,-0.00702,3e-05,0.28142]
[1779857308256,53.63,75367.96,110.6,-0.00708,3e-05,0.28336]
[1779857310270,53.63,75364.37,110.6,-0.00717,3e-05,0.2866]
[1779857311277,53.63,75362.8,110.6,-0.00708,3e-05,0.28282]
[1779857313291,53.63,75354.65,110.6,-0.00729,3e-05,0.29021]
[1779857315305,53.63,75351.44,110.6,-0.00738,3e-05,0.29316]
[1779857319261,53.63,75351.54,110.6,-0.00737,3e-05,0.29307]
[1779857328400,53.63,75353.33,110.6,-0.00733,3e-05,0.29142]
[1779857333435,53.63,75354.65,110.6,-0.00729,3e-05,0.29021]
[1779857338470,53.63,75355.11,110.6,-0.00728,3e-05,0.28979]
[1779857343505,53.63,75355.83,110.6,-0.00726,3e-05,0.28913]
[1779857348540,53.63,75355.4,110.6,-0.00727,3e-05,0.28952]
[1779857349547,53.63,75358.6,110.6,-0.00719,3e-05,0.28661]
[1779857351561,53.63,75361.8,110.6,-0.00711,3e-05,0.28372]
[1779857356595,53.63,75364.47,110.6,-0.00704,3e-05,0.28133]
[1779857357603,53.63,75367.64,110.6,-0.00696,3e-05,0.27851]
[1779857362638,53.63,75368.57,110.6,-0.00694,3e-05,0.27769]
[1779857364652,53.63,75373.64,110.6,-0.00681,2e-05,0.27324]
[1779857366541,53.63,75373.44,110.6,-0.00681,2e-05,0.27341]
[1779857367702,53.63,75373.72,110.6,-0.00681,2e-05,0.27317]
[1779857367804,53.63,75380.32,110.6,-0.00665,2e-05,0.26747]
[1779857368553,53.63,75380.32,110.6,-0.00665,2e-05,0.26747]
[1779857371701,53.63,75383.16,110.6,-0.00646,2e-05,0.26013]
[1779857377743,53.63,75383.81,110.6,-0.00644,2e-05,0.25959]
[1779857382779,53.63,75382.44,110.6,-0.00648,2e-05,0.26073]
[1779857387814,53.63,75385.57,110.6,-0.0064,2e-05,0.25812]
[1779857391842,53.63,75391.56,110.6,-0.00626,2e-05,0.25317]
[1779857396877,53.63,75391.88,110.6,-0.00626,2e-05,0.25291]
[1779857401912,53.63,75394.3,110.6,-0.0062,2e-05,0.25094]
[1779857403926,53.63,75390.84,110.6,-0.00628,2e-05,0.25376]
[1779857407252,53.63,75384.96,110.6,-0.00642,2e-05,0.25863]
[1779857412989,53.63,75383.12,110.6,-0.00646,2e-05,0.26016]
[1779857415008,53.63,75388.72,110.6,-0.00633,2e-05,0.25551]
[1779857422053,53.63,75389.48,110.6,-0.00631,2e-05,0.25488]
[1779857428096,53.63,75386.5,110.6,-0.00638,2e-05,0.25734]
[1779857431118,53.63,75386.8,110.6,-0.00626,2e-05,0.25226]
[1779857435147,53.63,75393.03,110.6,-0.00611,2e-05,0.24721]
[1779857440182,53.63,75394.95,110.6,-0.00607,2e-05,0.24567]
[1779857445217,53.63,75395.06,110.6,-0.00607,2e-05,0.24558]
[1779857449246,53.63,75398.72,110.6,-0.00599,2e-05,0.24266]
[1779857452266,53.63,75402.31,110.6,-0.00591,2e-05,0.23983]
[1779857454281,53.63,75405.83,110.6,-0.00583,2e-05,0.23709]
[1779857458309,53.63,75409.31,110.6,-0.00576,2e-05,0.2344]
[1779857459316,53.63,75413.43,110.6,-0.00567,2e-05,0.23125]
[1779857461330,53.63,75419.3,110.6,-0.00555,2e-05,0.22682]
[1779857462339,53.63,75425.75,110.6,-0.00542,2e-05,0.22204]
[1779857463344,53.63,75430.0,110.6,-0.00533,2e-05,0.21894]
[1779857467372,53.63,75435.0,110.6,-0.00523,2e-05,0.21533]
[1779857468378,53.63,75439.03,110.6,-0.00515,2e-05,0.21246]
[1779857473414,53.63,75440.99,110.6,-0.00511,2e-05,0.21108]
[1779857476438,53.63,75445.55,110.6,-0.00503,2e-05,0.20789]
[1779857477445,53.63,75449.9,110.6,-0.00495,2e-05,0.20489]
[1779857479459,53.63,75456.43,110.6,-0.00483,2e-05,0.20045]
[1779857481473,53.63,75464.22,110.6,-0.00469,2e-05,0.19526]
[1779857482949,53.63,75464.22,110.6,-0.00469,2e-05,0.19526]
[1779857484494,53.63,75467.79,110.6,-0.00462,2e-05,0.19293]
[1779857487271,53.63,75467.75,110.6,-0.00462,2e-05,0.19295]
[1779857488334,53.63,75467.75,110.6,-0.00462,2e-05,0.19295]
[1779857489412,53.63,75468.27,110.6,-0.00461,2e-05,0.19261]
[1779857489451,53.63,75464.73,110.6,-0.00468,2e-05,0.19493]
[1779857490353,53.63,75464.73,110.6,-0.00468,2e-05,0.19493]
[1779857491543,53.63,75463.6,110.6,-0.0046,2e-05,0.1917]
[1779857493278,53.63,75463.6,110.6,-0.0046,2e-05,0.1917]
[1779857493283,53.63,75463.6,110.6,-0.0046,2e-05,0.1917]
[1779857494893,53.63,75464.18,110.6,-0.00459,2e-05,0.19132]
[1779857500606,53.63,75467.57,110.6,-0.00453,2e-05,0.18913]
[1779857504634,53.63,75464.13,110.6,-0.00459,2e-05,0.19135]
[1779857509669,53.63,75463.85,110.6,-0.0046,2e-05,0.19153]
[1779857511683,53.63,75459.63,110.6,-0.00467,2e-05,0.19429]
[1779857513274,53.63,75459.63,110.6,-0.00467,2e-05,0.19429]
[1779857514611,53.63,75463.31,110.6,-0.00461,2e-05,0.19189]
[1779857514704,53.63,75467.01,110.6,-0.00454,2e-05,0.18949]
[1779857519739,53.63,75467.07,110.6,-0.00454,2e-05,0.18945]
[1779857523124,53.63,75467.37,110.6,-0.00454,2e-05,0.18926]
[1779857528808,53.63,75465.21,110.6,-0.00457,2e-05,0.19065]
[1779857531830,53.63,75469.65,110.6,-0.0045,2e-05,0.1878]
[1779857536865,53.63,75469.25,110.6,-0.0045,2e-05,0.18806]
[1779857541900,53.63,75467.57,110.6,-0.00453,2e-05,0.18913]
[1779857542874,53.63,75467.57,110.6,-0.00453,2e-05,0.18913]
[1779857550963,53.63,75464.0,110.6,-0.0046,2e-05,0.19144]
[1779857552120,53.63,75464.0,110.6,-0.0046,2e-05,0.19144]
[1779857552211,53.63,75463.1,110.6,-0.00452,2e-05,0.18808]
[1779857558013,53.63,75465.9,110.6,-0.00447,2e-05,0.1863]
[1779857563047,53.63,75467.69,110.6,-0.00444,2e-05,0.18516]
[1779857568083,53.63,75466.59,110.6,-0.00446,2e-05,0.18586]
[1779857571389,53.63,75466.96,110.6,-0.00445,2e-05,0.18563]
[1779857573444,53.63,75466.3,110.6,-0.00446,2e-05,0.18604]
[1779857573447,53.63,75466.3,110.6,-0.00446,2e-05,0.18604]
[1779857573458,53.63,75457.23,110.6,-0.00462,2e-05,0.19188]
[1779857574116,53.63,75457.23,110.6,-0.00462,2e-05,0.19188]
[1779857574125,53.63,75441.84,110.6,-0.0049,2e-05,0.20213]
[1779857574582,53.63,75441.84,110.6,-0.0049,2e-05,0.20213]
[1779857579172,53.63,75443.2,110.6,-0.00488,2e-05,0.20121]
[1779857581175,53.63,75446.45,110.6,-0.00482,2e-05,0.19901]
[1779857586213,53.63,75445.21,110.6,-0.00484,2e-05,0.19985]
[1779857588465,53.63,75444.8,110.6,-0.00485,2e-05,0.20013]
[1779857589015,53.63,75444.77,110.6,-0.00485,2e-05,0.20015]
[1779857591538,53.63,75445.49,110.6,-0.00483,2e-05,0.19966]
[1779857591833,53.63,75446.78,110.6,-0.00481,2e-05,0.19879]
[1779857593186,53.63,75446.55,110.6,-0.00481,2e-05,0.19895]
[1779857593266,53.63,75446.55,110.6,-0.00481,2e-05,0.19895]
[1779857595507,53.63,75445.72,110.6,-0.00483,2e-05,0.19951]
[1779857601318,53.63,75445.6,110.6,-0.00483,2e-05,0.19959]
[1779857602325,53.63,75449.83,110.6,-0.00475,2e-05,0.19675]
[1779857603202,53.63,75449.83,110.6,-0.00475,2e-05,0.19675]
[1779857603491,53.63,75449.83,110.6,-0.00475,2e-05,0.19675]
[1779857604339,53.63,75453.7,110.6,-0.00468,2e-05,0.19419]
[1779857604788,53.63,75453.7,110.6,-0.00468,2e-05,0.19419]
[1779857606264,53.63,75453.57,110.6,-0.00469,2e-05,0.19428]
[1779857608148,53.63,75452.87,110.6,-0.0047,2e-05,0.19474]
[1779857612398,53.63,75450.51,110.6,-0.00465,2e-05,0.19228]
[1779857613786,53.63,75452.74,110.6,-0.00461,2e-05,0.19082]
[1779857614413,53.63,75454.96,110.6,-0.00457,2e-05,0.18938]
[1779857619448,53.63,75457.26,110.6,-0.00453,2e-05,0.1879]
[1779857622471,53.63,75463.71,110.6,-0.00442,2e-05,0.1838]
[1779857627506,53.63,75459.88,110.6,-0.00448,2e-05,0.18623]
[1779857632541,53.63,75456.51,110.6,-0.00454,2e-05,0.18839]
[1779857638584,53.63,75457.53,110.6,-0.00452,2e-05,0.18773]
[1779857643619,53.63,75461.16,110.6,-0.00446,2e-05,0.18542]
[1779857646571,53.63,75467.53,110.6,-0.00435,2e-05,0.18141]
[1779857651679,53.63,75469.86,110.6,-0.00431,2e-05,0.17997]
[1779857657000,53.63,75471.64,110.6,-0.00428,2e-05,0.17887]
[1779857657038,53.63,75478.19,110.6,-0.00418,2e-05,0.17488]
[1779857659316,53.63,75483.06,110.6,-0.0041,2e-05,0.17196]
[1779857664770,53.63,75484.27,110.6,-0.00408,2e-05,0.17124]
[1779857669806,53.63,75485.79,110.6,-0.00406,2e-05,0.17034]
[1779857671818,53.63,75485.89,110.6,-0.00397,2e-05,0.16665]
[1779857674447,53.63,75484.85,110.6,-0.00399,2e-05,0.16726]
[1779857677861,53.63,75480.9,110.6,-0.00405,2e-05,0.16957]
[1779857682896,53.63,75481.65,110.6,-0.00404,2e-05,0.16913]
[1779857686924,53.63,75485.37,110.6,-0.00398,2e-05,0.16695]
[1779857691959,53.63,75488.05,110.6,-0.00394,2e-05,0.1654]
[1779857694980,53.63,75484.19,110.6,-0.004,2e-05,0.16764]
[1779857700026,53.63,75484.35,110.6,-0.00399,2e-05,0.16755]
[1779857702030,53.63,75480.63,110.6,-0.00405,2e-05,0.16973]
[1779857704044,53.63,75473.61,110.6,-0.00416,2e-05,0.17391]
[1779857705152,53.63,75473.61,110.6,-0.00416,2e-05,0.17391]
[1779857711280,53.63,75468.97,110.6,-0.00424,2e-05,0.17672]
[1779857717135,53.63,75468.26,110.6,-0.00425,2e-05,0.17716]
[1779857722170,53.63,75468.54,110.6,-0.00425,2e-05,0.17698]
[1779857727205,53.63,75470.49,110.6,-0.00422,2e-05,0.1758]
[1779857731233,53.63,75469.82,110.6,-0.00414,2e-05,0.17246]
[1779857736268,53.63,75468.12,110.6,-0.00417,2e-05,0.17348]
[1779857741303,53.63,75468.45,110.6,-0.00416,2e-05,0.17328]
[1779857746338,53.63,75467.13,110.6,-0.00418,2e-05,0.17408]
[1779857749361,53.63,75470.83,110.6,-0.00412,2e-05,0.17185]
[1779857754396,53.63,75473.04,110.6,-0.00409,2e-05,0.17054]
[1779857759431,53.63,75476.26,110.6,-0.00404,2e-05,0.16864]
[1779857763459,53.63,75480.35,110.6,-0.00397,2e-05,0.16625]
[1779857766480,53.63,75484.11,110.6,-0.00391,2e-05,0.16408]
[1779857771515,53.63,75483.87,110.6,-0.00392,2e-05,0.16422]
[1779857776550,53.63,75484.38,110.6,-0.00391,2e-05,0.16392]
[1779857776764,53.63,75484.38,110.6,-0.00391,2e-05,0.16392]
[1779857782593,53.63,75481.3,110.6,-0.00396,2e-05,0.1657]
[1779857788746,53.63,75481.61,110.6,-0.00395,2e-05,0.16552]
[1779857791656,53.63,75481.78,110.6,-0.00387,2e-05,0.16183]
[1779857796691,53.63,75481.04,110.6,-0.00388,2e-05,0.16225]
[1779857803740,53.63,75473.02,110.6,-0.004,2e-05,0.16688]
[1779857808775,53.63,75473.53,110.6,-0.00399,2e-05,0.16658]
[1779857813810,53.63,75474.72,110.6,-0.00397,2e-05,0.16589]
[1779857818845,53.63,75475.78,110.6,-0.00396,2e-05,0.16527]
[1779857823880,53.63,75474.25,110.6,-0.00398,2e-05,0.16616]
[1779857828915,53.63,75472.81,110.6,-0.004,2e-05,0.167]
[1779857833950,53.63,75473.7,110.6,-0.00399,2e-05,0.16648]
[1779857838985,53.63,75475.14,110.6,-0.00397,2e-05,0.16565]
[1779857844020,53.63,75475.13,110.6,-0.00397,2e-05,0.16565]
[1779857849055,53.63,75475.81,110.6,-0.00396,2e-05,0.16526]
[1779857851069,53.63,75476.02,110.6,-0.00387,2e-05,0.16154]
[1779857854090,53.63,75469.18,110.6,-0.00398,2e-05,0.16547]
[1779857859125,53.63,75470.51,110.6,-0.00395,2e-05,0.1647]
[1779857859849,53.63,75470.51,110.6,-0.00395,2e-05,0.1647]
[1779857865167,53.63,75471.1,110.6,-0.00395,2e-05,0.16436]
[1779857870794,53.63,75470.96,110.6,-0.00395,2e-05,0.16444]
[1779857876902,53.63,75471.01,110.6,-0.00395,2e-05,0.16441]
[1779857883697,53.63,75470.97,110.6,-0.00395,2e-05,0.16443]
[1779857890342,53.63,75473.79,110.6,-0.0039,2e-05,0.16281]
[1779857895377,53.63,75474.0,110.6,-0.0039,2e-05,0.16269]
[1779857901418,53.63,75474.04,110.6,-0.0039,2e-05,0.16267]
[1779857906454,53.63,75475.55,110.6,-0.00388,2e-05,0.1618]
[1779857912497,53.63,75475.63,110.6,-0.00379,2e-05,0.1582]
[1779857917533,53.63,75476.62,110.6,-0.00378,1e-05,0.15764]
[1779857922568,53.63,75476.05,110.6,-0.00379,2e-05,0.15796]
[1779857927602,53.63,75476.35,110.6,-0.00378,1e-05,0.15779]
[1779857932638,53.63,75476.63,110.6,-0.00378,1e-05,0.15764]
[1779857936516,53.63,75476.59,110.6,-0.00378,1e-05,0.15766]
[1779857938252,53.63,75476.99,110.6,-0.00377,1e-05,0.15743]
[1779857941701,53.63,75484.74,110.6,-0.00366,1e-05,0.15316]
[1779857942333,53.63,75484.74,110.6,-0.00366,1e-05,0.15316]
[1779857943234,53.63,75485.95,110.6,-0.00364,1e-05,0.1525]
[1779857945730,53.63,75492.66,110.6,-0.00354,1e-05,0.1489]
[1779857947568,53.63,75492.28,110.6,-0.00355,1e-05,0.1491]
[1779857953786,53.63,75491.04,110.6,-0.00357,1e-05,0.14976]
[1779857958821,53.63,75490.0,110.6,-0.00358,1e-05,0.15032]
[1779857963856,53.63,75489.67,110.6,-0.00359,1e-05,0.1505]
[1779857968892,53.63,75483.68,110.6,-0.00367,1e-05,0.15374]
[1779857969725,53.63,75483.68,110.6,-0.00367,1e-05,0.15374]
[1779857969899,53.63,75476.12,110.6,-0.00379,2e-05,0.15792]
[1779857971913,53.63,75473.37,110.6,-0.00374,1e-05,0.15592]
[1779857976948,53.63,75469.95,110.6,-0.00379,2e-05,0.15783]
[1779857981982,53.63,75468.63,110.6,-0.00381,2e-05,0.15857]
[1779857983445,53.63,75468.63,110.6,-0.00381,2e-05,0.15857]
[1779857991046,53.63,75468.25,110.6,-0.00382,2e-05,0.15879]
[1779857996082,53.63,75465.24,110.6,-0.00387,2e-05,0.16049]
[1779858001118,53.63,75465.41,110.6,-0.00386,2e-05,0.16039]
[1779858006153,53.63,75464.62,110.6,-0.00388,2e-05,0.16084]
[1779858011188,53.63,75465.58,110.6,-0.00386,2e-05,0.1603]
[1779858014917,53.63,75465.76,110.6,-0.00386,2e-05,0.16019]
[1779858020251,53.63,75471.77,110.6,-0.00377,1e-05,0.15681]
[1779858021258,53.63,75476.59,110.6,-0.0037,1e-05,0.15415]
[1779858026293,53.63,75478.41,110.6,-0.00367,1e-05,0.15315]
[1779858027300,53.63,75483.21,110.6,-0.0036,1e-05,0.15055]
[1779858029549,53.63,75484.59,110.6,-0.00358,1e-05,0.14981]
[1779858029640,53.63,75488.93,110.6,-0.00352,1e-05,0.1475]
[1779858031328,53.63,75494.43,110.6,-0.00336,1e-05,0.14131]
[1779858036278,53.63,75494.58,110.6,-0.00336,1e-05,0.14124]
[1779858041398,53.63,75494.89,110.6,-0.00336,1e-05,0.14108]
[1779858042405,53.63,75499.23,110.6,-0.0033,1e-05,0.13888]
[1779858046433,53.63,75495.46,110.6,-0.00335,1e-05,0.14079]
[1779858050461,53.63,75491.68,110.6,-0.0034,1e-05,0.14272]
[1779858056503,53.63,75489.62,110.6,-0.00343,1e-05,0.14379]
[1779858061538,53.63,75488.77,110.6,-0.00344,1e-05,0.14423]
[1779858062546,53.63,75484.93,110.6,-0.0035,1e-05,0.14624]
[1779858067581,53.63,75478.42,110.6,-0.00359,1e-05,0.14969]
[1779858072617,53.63,75475.73,110.6,-0.00363,1e-05,0.15114]
[1779858077652,53.63,75475.26,110.6,-0.00363,1e-05,0.1514]
[1779858078123,53.63,75475.26,110.6,-0.00363,1e-05,0.1514]
[1779858078659,53.63,75479.54,110.6,-0.00357,1e-05,0.14909]
[1779858079666,53.63,75483.07,110.6,-0.00352,1e-05,0.14722]
[1779858081680,53.63,75487.85,110.6,-0.00345,1e-05,0.14471]
[1779858086717,53.63,75482.12,110.6,-0.00354,1e-05,0.14772]
[1779858089739,53.63,75478.63,110.6,-0.00358,1e-05,0.14958]
[1779858091755,53.63,75482.39,110.6,-0.00345,1e-05,0.14421]
[1779858093769,53.63,75486.36,110.6,-0.0034,1e-05,0.14215]
[1779858098804,53.63,75486.15,110.6,-0.0034,1e-05,0.14226]
[1779858103838,53.63,75482.82,110.6,-0.00345,1e-05,0.14398]
[1779858108874,53.63,75484.41,110.6,-0.00342,1e-05,0.14316]
[1779858113908,53.63,75484.28,110.6,-0.00343,1e-05,0.14322]
[1779858118944,53.63,75486.64,110.6,-0.00339,1e-05,0.14201]
[1779858123979,53.63,75488.86,110.6,-0.00336,1e-05,0.14087]
[1779858125993,53.63,75495.09,110.6,-0.00328,1e-05,0.13772]
[1779858126497,53.63,75495.09,110.6,-0.00328,1e-05,0.13772]
[1779858127244,53.63,75496.82,110.6,-0.00326,1e-05,0.13686]
[1779858127595,53.63,75496.82,110.6,-0.00326,1e-05,0.13686]
[1779858130561,53.63,75497.27,110.6,-0.00325,1e-05,0.13663]
[1779858134064,53.63,75508.27,110.6,-0.00311,1e-05,0.13126]
[1779858135069,53.63,75516.07,110.6,-0.00301,1e-05,0.12756]
[1779858136048,53.63,75516.07,110.6,-0.00301,1e-05,0.12756]
[1779858138493,53.63,75516.53,110.6,-0.00301,1e-05,0.12734]
[1779858144147,53.63,75516.26,110.6,-0.00301,1e-05,0.12747]
[1779858150174,53.63,75522.48,110.6,-0.00293,1e-05,0.12459]
[1779858151181,53.63,75524.55,110.6,-0.00284,1e-05,0.12068]
[1779858154814,53.63,75524.85,110.6,-0.00284,1e-05,0.12055]
[1779858154881,53.63,75520.56,110.6,-0.00289,1e-05,0.12248]
[1779858160244,53.63,75521.59,110.6,-0.00287,1e-05,0.12201]
[1779858162584,53.63,75521.6,110.6,-0.00287,1e-05,0.12201]
[1779858168300,53.63,75522.42,110.6,-0.00286,1e-05,0.12164]
[1779858173335,53.63,75525.36,110.6,-0.00283,1e-05,0.12032]
[1779858178370,53.63,75521.42,110.6,-0.00288,1e-05,0.12209]
[1779858183407,53.63,75507.21,110.6,-0.00305,1e-05,0.12866]
[1779858188442,53.63,75506.67,110.6,-0.00306,1e-05,0.12891]
[1779858191463,53.63,75503.0,110.6,-0.0031,1e-05,0.13066]
[1779858193476,53.63,75496.71,110.6,-0.00318,1e-05,0.13371]
[1779858195151,53.63,75496.71,110.6,-0.00318,1e-05,0.13371]
[1779858199518,53.63,75503.78,110.6,-0.00309,1e-05,0.13029]
[1779858204554,53.63,75502.21,110.6,-0.00311,1e-05,0.13104]
[1779858206569,53.63,75506.92,110.6,-0.00305,1e-05,0.1288]
[1779858211604,53.63,75506.25,110.6,-0.00299,1e-05,0.12604]
[1779858216639,53.63,75504.1,110.6,-0.00302,1e-05,0.12704]
[1779858221673,53.63,75506.86,110.6,-0.00298,1e-05,0.12575]
[1779858224525,53.63,75506.33,110.6,-0.00299,1e-05,0.126]
[1779858229729,53.63,75502.04,110.6,-0.00304,1e-05,0.12801]
[1779858233758,53.63,75505.44,110.6,-0.003,1e-05,0.12642]
[1779858238793,53.63,75507.35,110.6,-0.00298,1e-05,0.12553]
[1779858243828,53.63,75507.07,110.6,-0.00298,1e-05,0.12566]
[1779858247856,53.63,75515.67,110.6,-0.00288,1e-05,0.12172]
[1779858249870,53.63,75520.55,110.6,-0.00282,1e-05,0.11953]
[1779858254905,53.63,75522.22,110.6,-0.0028,1e-05,0.11879]
[1779858259946,53.63,75522.38,110.6,-0.0028,1e-05,0.11872]
[1779858264981,53.63,75520.51,110.6,-0.00282,1e-05,0.11955]
[1779858270124,53.63,75518.89,110.6,-0.00284,1e-05,0.12027]
[1779858271023,53.63,75520.28,110.6,-0.00275,1e-05,0.11673]
[1779858276058,53.63,75520.0,110.6,-0.00276,1e-05,0.11686]
[1779858281093,53.63,75520.41,110.6,-0.00275,1e-05,0.11668]
[1779858286128,53.63,75520.5,110.6,-0.00275,1e-05,0.11664]
[1779858291162,53.63,75521.25,110.6,-0.00274,1e-05,0.11631]
[1779858296198,53.63,75521.2,110.6,-0.00274,1e-05,0.11633]
[1779858301233,53.63,75521.71,110.6,-0.00274,1e-05,0.11611]
[1779858306268,53.63,75521.66,110.6,-0.00274,1e-05,0.11613]
[1779858311303,53.63,75522.42,110.6,-0.00273,1e-05,0.1158]
[1779858316338,53.63,75524.31,110.6,-0.00271,1e-05,0.11499]
[1779858321373,53.63,75526.28,110.6,-0.00269,1e-05,0.11414]
[1779858323387,53.63,75522.37,110.6,-0.00273,1e-05,0.11582]
[1779858328422,53.63,75523.18,110.6,-0.00272,1e-05,0.11547]
[1779858331443,53.63,75523.32,110.6,-0.00265,1e-05,0.11256]
[1779858337484,53.63,75521.54,110.6,-0.00267,1e-05,0.11332]
[1779858343253,53.63,75524.52,110.6,-0.00264,1e-05,0.11206]
[1779858343527,53.63,75520.96,110.6,-0.00268,1e-05,0.11357]
[1779858348562,53.63,75519.83,110.6,-0.00269,1e-05,0.11405]
[1779858353597,53.63,75522.18,110.6,-0.00267,1e-05,0.11305]
[1779858358632,53.63,75520.11,110.6,-0.00269,1e-05,0.11393]
[1779858364009,53.63,75520.3,110.6,-0.00269,1e-05,0.11385]
[1779858364020,53.63,75515.5,110.6,-0.00274,1e-05,0.11592]
[1779858369714,53.63,75516.35,110.6,-0.00273,1e-05,0.11556]
[1779858374749,53.63,75514.2,110.6,-0.00276,1e-05,0.11649]
[1779858380790,53.63,75515.36,110.6,-0.00274,1e-05,0.11599]
[1779858385826,53.63,75513.46,110.6,-0.00277,1e-05,0.11682]
[1779858390861,53.63,75513.78,110.6,-0.00276,1e-05,0.11668]
[1779858391868,53.63,75513.63,110.6,-0.0027,1e-05,0.11385]
[1779858396903,53.63,75515.98,110.6,-0.00267,1e-05,0.11285]
[1779858399924,53.63,75506.81,110.6,-0.00277,1e-05,0.11682]
[1779858404959,53.63,75503.27,110.6,-0.00282,1e-05,0.11838]
[1779858409994,53.63,75502.93,110.6,-0.00282,1e-05,0.11853]
[1779858415029,53.63,75503.85,110.6,-0.00281,1e-05,0.11812]
[1779858421070,53.63,75502.27,110.6,-0.00283,1e-05,0.11883]
[1779858426106,53.63,75498.32,110.6,-0.00287,1e-05,0.1206]
[1779858432148,53.63,75497.54,110.6,-0.00288,1e-05,0.12095]
[1779858434162,53.63,75493.92,110.6,-0.00293,1e-05,0.1226]
[1779858439197,53.63,75492.56,110.6,-0.00294,1e-05,0.12323]
[1779858444232,53.63,75493.29,110.6,-0.00294,1e-05,0.12289]
[1779858450274,53.63,75493.72,110.6,-0.00293,1e-05,0.12269]
[1779858452288,53.63,75501.9,110.6,-0.00276,1e-05,0.11605]
[1779858457322,53.63,75504.21,110.6,-0.00274,1e-05,0.11504]
[1779858462357,53.63,75503.95,110.6,-0.00274,1e-05,0.11515]
[1779858467393,53.63,75499.25,110.6,-0.00279,1e-05,0.11721]
[1779858472428,53.63,75497.69,110.6,-0.00281,1e-05,0.1179]
[1779858475448,53.63,75503.15,110.6,-0.00275,1e-05,0.1155]
[1779858480484,53.63,75504.2,110.6,-0.00274,1e-05,0.11504]
[1779858486022,53.63,75504.32,110.6,-0.00274,1e-05,0.11499]
[1779858491561,53.63,75501.77,110.6,-0.00277,1e-05,0.1161]
[1779858492568,53.63,75498.19,110.6,-0.00281,1e-05,0.11768]
[1779858497602,53.63,75498.25,110.6,-0.00281,1e-05,0.11765]
[1779858499616,53.63,75502.29,110.6,-0.00276,1e-05,0.11587]
[1779858503645,53.63,75505.79,110.6,-0.00272,1e-05,0.11435]
[1779858508680,53.63,75505.6,110.6,-0.00272,1e-05,0.11443]
[1779858511701,53.63,75505.38,110.6,-0.00266,1e-05,0.11165]
[1779858517743,53.63,75505.18,110.6,-0.00266,1e-05,0.11174]
[1779858519757,53.63,75510.44,110.6,-0.0026,1e-05,0.10952]
[1779858522777,53.63,75511.79,110.6,-0.00259,1e-05,0.10896]
[1779858524792,53.63,75511.89,110.6,-0.00258,1e-05,0.10892]
[1779858530835,53.63,75513.59,110.6,-0.00257,1e-05,0.10822]
[1779858537884,53.63,75513.36,110.6,-0.00257,1e-05,0.10831]
[1779858542919,53.63,75514.9,110.6,-0.00255,1e-05,0.10768]
[1779858545940,53.63,75510.65,110.6,-0.0026,1e-05,0.10944]
[1779858550975,53.63,75510.08,110.6,-0.0026,1e-05,0.10967]
[1779858556012,53.63,75510.15,110.6,-0.0026,1e-05,0.10965]
[1779858561047,53.63,75511.8,110.6,-0.00259,1e-05,0.10896]
[1779858566082,53.63,75511.13,110.6,-0.00259,1e-05,0.10924]
[1779858571117,53.63,75510.56,110.6,-0.00253,1e-05,0.10668]
[1779858576152,53.63,75511.17,110.6,-0.00253,1e-05,0.10643]
[1779858581187,53.63,75511.3,110.6,-0.00253,1e-05,0.10638]
[1779858584208,53.63,75514.7,110.6,-0.00249,1e-05,0.105]
[1779858585218,53.63,75519.46,110.6,-0.00244,1e-05,0.1031]
[1779858587231,53.63,75524.46,110.6,-0.00239,1e-05,0.10113]
[1779858592266,53.63,75525.12,110.6,-0.00238,1e-05,0.10087]
[1779858599315,53.63,75525.59,110.6,-0.00238,1e-05,0.10069]
[1779858604350,53.63,75523.48,110.6,-0.0024,1e-05,0.10151]
[1779858609385,53.63,75522.05,110.6,-0.00241,1e-05,0.10207]
[1779858610392,53.63,75514.14,110.6,-0.0025,1e-05,0.10523]
[1779858612406,53.63,75510.64,110.6,-0.00253,1e-05,0.10665]
[1779858613417,53.63,75507.23,110.6,-0.00257,1e-05,0.10805]
[1779858614420,53.63,75503.63,110.6,-0.00261,1e-05,0.10955]
[1779858619455,53.63,75502.15,110.6,-0.00263,1e-05,0.11017]
[1779858624490,53.63,75502.57,110.6,-0.00262,1e-05,0.11]
[1779858626564,53.63,75502.55,110.6,-0.00262,1e-05,0.11]
[1779858627511,53.63,75507.97,110.6,-0.00256,1e-05,0.10775]
[1779858630182,53.63,75508.33,110.6,-0.00256,1e-05,0.1076]
[1779858631277,53.63,75508.33,110.6,-0.00256,1e-05,0.1076]
[1779858631540,53.63,75508.37,110.6,-0.00249,1e-05,0.10482]
[1779858632223,53.63,75508.37,110.6,-0.00249,1e-05,0.10482]
[1779858636240,53.63,75507.74,110.6,-0.0025,1e-05,0.10507]
[1779858636585,53.63,75507.74,110.6,-0.0025,1e-05,0.10507]
[1779858642617,53.63,75508.01,110.6,-0.0025,1e-05,0.10496]
[1779858650674,53.63,75514.24,110.6,-0.00243,1e-05,0.10247]
[1779858652689,53.63,75517.81,110.6,-0.00239,1e-05,0.10106]
[1779858658731,53.63,75519.96,110.6,-0.00237,1e-05,0.10022]
[1779858663766,53.63,75517.75,110.6,-0.00239,1e-05,0.10109]
[1779858668801,53.63,75516.58,110.6,-0.00241,1e-05,0.10154]
[1779858670815,53.63,75511.35,110.6,-0.00246,1e-05,0.10362]
[1779858675850,53.63,75510.97,110.6,-0.00247,1e-05,0.10377]
[1779858680886,53.63,75515.71,110.6,-0.00242,1e-05,0.10189]
[1779858685921,53.63,75518.07,110.6,-0.00239,1e-05,0.10096]
[1779858690956,53.63,75517.7,110.6,-0.0024,1e-05,0.10111]
[1779858691963,53.63,75517.96,110.6,-0.00233,1e-05,0.09836]
[1779858693977,53.63,75513.65,110.6,-0.00237,1e-05,0.10002]
[1779858694984,53.63,75508.36,110.6,-0.00243,1e-05,0.10209]
[1779858700019,53.63,75507.34,110.6,-0.00244,1e-05,0.1025]
[1779858706061,53.63,75507.38,110.6,-0.00244,1e-05,0.10248]
[1779858712102,53.63,75504.7,110.6,-0.00247,1e-05,0.10355]
[1779858717138,53.63,75504.75,110.6,-0.00247,1e-05,0.10353]
[1779858722173,53.63,75507.1,110.6,-0.00244,1e-05,0.10259]
[1779858727208,53.63,75505.8,110.6,-0.00246,1e-05,0.10311]
[1779858730347,53.63,75502.3,110.6,-0.00249,1e-05,0.10452]
[1779858736271,53.63,75503.27,110.6,-0.00248,1e-05,0.10413]
[1779858741306,53.63,75498.62,110.6,-0.00253,1e-05,0.10601]
[1779858746341,53.63,75491.53,110.6,-0.00261,1e-05,0.10895]
[1779858748355,53.63,75494.8,110.6,-0.00257,1e-05,0.10758]
[1779858751376,53.63,75495.98,110.6,-0.0025,1e-05,0.10431]
[1779858756420,53.63,75498.45,110.6,-0.00247,1e-05,0.10332]
[1779858757421,53.63,75507.45,110.6,-0.00238,1e-05,0.09976]
[1779858763464,53.63,75508.51,110.6,-0.00237,1e-05,0.09935]
[1779858768500,53.63,75507.67,110.6,-0.00237,1e-05,0.09968]
[1779858774542,53.63,75508.25,110.6,-0.00237,1e-05,0.09945]
[1779858779577,53.63,75507.15,110.6,-0.00238,1e-05,0.09988]
[1779858784612,53.63,75507.09,110.6,-0.00238,1e-05,0.0999]
[1779858789647,53.63,75507.05,110.6,-0.00238,1e-05,0.09992]
[1779858795689,53.63,75507.05,110.6,-0.00238,1e-05,0.09992]
[1779858800724,53.63,75506.73,110.6,-0.00238,1e-05,0.10004]
[1779858805759,53.63,75506.66,110.6,-0.00238,1e-05,0.10007]
[1779858810794,53.63,75506.73,110.6,-0.00238,1e-05,0.10004]
[1779858812808,53.63,75506.77,110.6,-0.00232,1e-05,0.09737]
[1779858818619,53.63,75506.39,110.6,-0.00232,1e-05,0.09752]
[1779858823884,53.63,75506.43,110.6,-0.00232,1e-05,0.0975]
[1779858828920,53.63,75499.93,110.6,-0.00239,1e-05,0.10001]
[1779858829927,53.63,75495.98,110.6,-0.00243,1e-05,0.10157]
[1779858834966,53.63,75495.27,110.6,-0.00244,1e-05,0.10185]
[1779858840007,53.63,75494.84,110.6,-0.00244,1e-05,0.10202]
[1779858845036,53.63,75495.26,110.6,-0.00244,1e-05,0.10185]
[1779858850071,53.63,75494.52,110.6,-0.00245,1e-05,0.10215]
[1779858855106,53.63,75494.18,110.6,-0.00245,1e-05,0.10228]
[1779858860142,53.63,75495.05,110.6,-0.00244,1e-05,0.10193]
[1779858862850,53.63,75499.88,110.6,-0.00239,1e-05,0.10003]
[1779858863163,53.63,75511.23,110.6,-0.00228,1e-05,0.09568]
[1779858864170,53.63,75514.79,110.6,-0.00224,1e-05,0.09435]
[1779858869204,53.63,75516.16,110.6,-0.00223,1e-05,0.09384]
[1779858872226,53.63,75516.27,110.6,-0.00217,1e-05,0.09126]
[1779858877261,53.63,75514.24,110.6,-0.00219,1e-05,0.092]
[1779858882296,53.63,75511.74,110.6,-0.00221,1e-05,0.09291]
[1779858888338,53.63,75512.35,110.6,-0.00221,1e-05,0.09269]
[1779858893373,53.63,75514.79,110.6,-0.00218,1e-05,0.0918]
[1779858900422,53.63,75515.24,110.6,-0.00218,1e-05,0.09164]
[1779858905457,53.63,75514.85,110.6,-0.00218,1e-05,0.09178]
[1779858910492,53.63,75512.03,110.6,-0.00221,1e-05,0.09281]
[1779858915527,53.63,75511.95,110.6,-0.00221,1e-05,0.09284]
[1779858922576,53.63,75511.72,110.6,-0.00221,1e-05,0.09292]
[1779858923583,53.63,75507.17,110.6,-0.00226,1e-05,0.09461]
[1779858924590,53.63,75503.13,110.6,-0.0023,1e-05,0.09612]
[1779858929625,53.63,75502.51,110.6,-0.0023,1e-05,0.09636]
[1779858931639,53.63,75502.15,110.6,-0.00224,1e-05,0.09388]
[1779858932801,53.63,75496.94,110.6,-0.0023,1e-05,0.09584]
[1779858936675,53.63,75500.88,110.6,-0.00226,1e-05,0.09436]
[1779858941710,53.63,75503.17,110.6,-0.00223,1e-05,0.09351]
[1779858946745,53.63,75502.44,110.6,-0.00224,1e-05,0.09378]
[1779858951782,53.63,75502.54,110.6,-0.00224,1e-05,0.09374]
[1779858956817,53.63,75502.63,110.6,-0.00224,1e-05,0.09371]
[1779858961853,53.63,75503.22,110.6,-0.00223,1e-05,0.09349]
[1779858967895,53.63,75502.5,110.6,-0.00224,1e-05,0.09375]
[1779858972930,53.63,75502.88,110.6,-0.00224,1e-05,0.09361]
[1779858979979,53.63,75502.84,110.6,-0.00224,1e-05,0.09363]
[1779858985539,53.63,75502.87,110.6,-0.00224,1e-05,0.09362]
[1779858991057,53.63,75505.88,110.6,-0.00215,1e-05,0.08997]
[1779858996092,53.63,75506.16,110.6,-0.00215,1e-05,0.08987]
[1779859001127,53.63,75505.07,110.6,-0.00216,1e-05,0.09026]
[1779859006162,53.63,75505.61,110.6,-0.00215,1e-05,0.09006]
[1779859007169,53.63,75510.48,110.6,-0.00211,1e-05,0.08833]
[1779859009183,53.63,75513.85,110.6,-0.00207,1e-05,0.08715]
[1779859014218,53.63,75514.24,110.6,-0.00207,1e-05,0.08701]
[1779859019252,53.63,75515.51,110.6,-0.00206,1e-05,0.08657]
[1779859023281,53.63,75509.56,110.6,-0.00211,1e-05,0.08866]
[1779859028316,53.63,75507.86,110.6,-0.00213,1e-05,0.08926]
[1779859033351,53.63,75507.62,110.6,-0.00213,1e-05,0.08935]
[1779859038386,53.63,75507.02,110.6,-0.00214,1e-05,0.08956]
[1779859043421,53.63,75505.2,110.6,-0.00216,1e-05,0.09021]
[1779859048456,53.63,75502.68,110.6,-0.00218,1e-05,0.09112]
[1779859050470,53.63,75499.21,110.6,-0.00221,1e-05,0.09239]
[1779859051477,53.63,75499.13,110.6,-0.00215,1e-05,0.08987]
[1779859056512,53.63,75499.99,110.6,-0.00215,1e-05,0.08956]
[1779859066582,53.63,75500.09,110.6,-0.00214,1e-05,0.08952]
[1779859071617,53.63,75499.83,110.6,-0.00215,1e-05,0.08962]
[1779859076652,53.63,75500.67,110.6,-0.00214,1e-05,0.08932]
[1779859081686,53.63,75500.21,110.6,-0.00214,1e-05,0.08948]
[1779859086722,53.63,75500.14,110.6,-0.00214,1e-05,0.08951]
[1779859089743,53.63,75504.43,110.6,-0.0021,1e-05,0.08798]
[1779859091757,53.63,75507.92,110.6,-0.00207,1e-05,0.08676]
[1779859096792,53.63,75512.44,110.6,-0.00203,1e-05,0.08519]
[1779859098060,53.63,75512.44,110.6,-0.00203,1e-05,0.08519]
[1779859098062,53.63,75512.44,110.6,-0.00203,1e-05,0.08519]
[1779859098078,53.63,75512.44,110.6,-0.00203,1e-05,0.08519]
[1779859097799,53.63,75517.04,110.6,-0.00199,1e-05,0.08363]
[1779859098805,53.63,75521.4,110.6,-0.00195,1e-05,0.08217]
[1779859103841,53.63,75520.04,110.6,-0.00196,1e-05,0.08262]
[1779859108876,53.63,75521.01,110.6,-0.00195,1e-05,0.0823]
[1779859111897,53.63,75522.22,110.6,-0.00189,1e-05,0.07956]
[1779859116934,53.63,75520.66,110.6,-0.0019,1e-05,0.08007]
[1779859121975,53.63,75521.38,110.6,-0.0019,1e-05,0.07983]
[1779859125607,53.63,75522.72,110.6,-0.00188,1e-05,0.0794]
[1779859131037,53.63,75521.54,110.6,-0.00189,1e-05,0.07978]
[1779859136072,53.63,75518.83,110.6,-0.00192,1e-05,0.08067]
[1779859136304,53.63,75518.83,110.6,-0.00192,1e-05,0.08067]
[1779859139093,53.63,75514.94,110.6,-0.00195,1e-05,0.08195]
[1779859139475,53.63,75514.94,110.6,-0.00195,1e-05,0.08195]
[1779859140197,53.63,75514.56,110.6,-0.00195,1e-05,0.08208]
[1779859146141,53.63,75515.0,110.6,-0.00195,1e-05,0.08193]
[1779859148156,53.63,75518.47,110.6,-0.00192,1e-05,0.08078]
[1779859150487,53.63,75519.88,110.6,-0.00191,1e-05,0.08032]
[1779859156212,53.63,75520.04,110.6,-0.00191,1e-05,0.08027]
[1779859161776,53.63,75519.98,110.6,-0.00191,1e-05,0.08029]
[1779859167289,53.63,75517.94,110.6,-0.00193,1e-05,0.08096]
[1779859168583,53.63,75517.94,110.6,-0.00193,1e-05,0.08096]
[1779859171452,53.63,75518.31,110.6,-0.00192,1e-05,0.08084]
[1779859171552,53.63,75518.58,110.6,-0.00187,1e-05,0.07843]
[1779859177359,53.63,75518.46,110.6,-0.00187,1e-05,0.07847]
[1779859181118,53.63,75518.46,110.6,-0.00187,1e-05,0.07847]
[1779859183401,53.63,75512.36,110.6,-0.00192,1e-05,0.08045]
[1779859185414,53.63,75509.07,110.6,-0.00195,1e-05,0.08153]
[1779859197499,53.63,75509.0,110.6,-0.00195,1e-05,0.08156]
[1779859202534,53.63,75509.62,110.6,-0.00194,1e-05,0.08135]
[1779859204548,53.63,75501.82,110.6,-0.00201,1e-05,0.08397]
[1779859209583,53.63,75500.96,110.6,-0.00202,1e-05,0.08426]
[1779859214617,53.63,75500.63,110.6,-0.00202,1e-05,0.08438]
[1779859219653,53.63,75501.05,110.6,-0.00202,1e-05,0.08423]
[1779859221667,53.63,75497.32,110.6,-0.00205,1e-05,0.08552]
[1779859223681,53.63,75492.9,110.6,-0.00209,1e-05,0.08706]
[1779859228715,53.63,75489.01,110.6,-0.00213,1e-05,0.08844]
[1779859232745,53.63,75486.09,110.6,-0.0021,1e-05,0.08695]
[1779859235766,53.63,75492.9,110.6,-0.00204,1e-05,0.08458]
[1779859237779,53.63,75497.44,110.6,-0.00199,1e-05,0.08304]
[1779859242822,53.63,75497.9,110.6,-0.00199,1e-05,0.08288]
[1779859243827,53.63,75502.62,110.6,-0.00195,1e-05,0.0813]
[1779859248862,53.63,75507.4,110.6,-0.00191,1e-05,0.07973]
[1779859253898,53.63,75507.87,110.6,-0.0019,1e-05,0.07957]
[1779859258933,53.63,75507.85,110.6,-0.0019,1e-05,0.07958]
[1779859263968,53.63,75510.73,110.6,-0.00188,1e-05,0.07864]
[1779859265982,53.63,75515.26,110.6,-0.00184,1e-05,0.0772]
[1779859271017,53.63,75517.89,110.6,-0.00182,1e-05,0.07637]
[1779859276052,53.63,75518.83,110.6,-0.00181,1e-05,0.07607]
[1779859278886,53.63,75519.62,110.6,-0.0018,1e-05,0.07582]
[1779859284107,53.63,75521.43,110.6,-0.00179,1e-05,0.07526]
[1779859289143,53.63,75519.11,110.6,-0.00181,1e-05,0.07598]
[1779859291157,53.63,75517.82,110.6,-0.00177,1e-05,0.07414]
[1779859296192,53.63,75516.64,110.6,-0.00178,1e-05,0.07451]
[1779859304250,53.63,75517.1,110.6,-0.00177,1e-05,0.07436]
[1779859309285,53.63,75519.25,110.6,-0.00175,1e-05,0.0737]
[1779859315301,53.63,75519.32,110.6,-0.00175,1e-05,0.07368]
[1779859317209,53.63,75519.93,110.6,-0.00175,1e-05,0.0735]
[1779859322377,53.63,75520.95,110.6,-0.00174,1e-05,0.07319]
[1779859327413,53.63,75525.68,110.6,-0.0017,1e-05,0.07176]
[1779859332448,53.63,75525.13,110.6,-0.00171,1e-05,0.07193]
[1779859334462,53.63,75533.99,110.6,-0.00164,1e-05,0.06932]
[1779859335513,53.63,75533.99,110.6,-0.00164,1e-05,0.06932]
[1779859341351,53.63,75535.06,110.6,-0.00163,1e-05,0.06901]
[1779859350576,53.63,75538.87,110.6,-0.0016,1e-05,0.06792]
[1779859351583,53.63,75539.37,110.6,-0.00155,1e-05,0.06573]
[1779859356618,53.63,75542.3,110.6,-0.00153,1e-05,0.06492]
[1779859361653,53.63,75542.43,110.6,-0.00153,1e-05,0.06489]
[1779859364674,53.63,75547.47,110.6,-0.0015,1e-05,0.06352]
[1779859366689,53.63,75551.74,110.6,-0.00147,1e-05,0.06238]
[1779859368210,53.63,75551.74,110.6,-0.00147,1e-05,0.06238]
[1779859369710,53.63,75557.64,110.6,-0.00143,1e-05,0.06084]
[1779859374745,53.63,75554.66,110.6,-0.00145,1e-05,0.06162]
[1779859375752,53.63,75551.23,110.6,-0.00147,1e-05,0.06252]
[1779859376534,53.63,75551.23,110.6,-0.00147,1e-05,0.06252]
[1779859380787,53.63,75543.62,110.6,-0.00152,1e-05,0.06456]
[1779859385822,53.63,75545.99,110.6,-0.00151,1e-05,0.06392]
[1779859390856,53.63,75544.98,110.6,-0.00151,1e-05,0.06419]
[1779859395891,53.63,75543.6,110.6,-0.00152,1e-05,0.06457]
[1779859398913,53.63,75534.14,110.6,-0.00159,1e-05,0.06719]
[1779859403948,53.63,75532.05,110.6,-0.00161,1e-05,0.06778]
[1779859408983,53.63,75537.39,110.6,-0.00157,1e-05,0.06628]
[1779859411227,53.63,75537.04,110.6,-0.00152,1e-05,0.06435]
[1779859417039,53.63,75537.02,110.6,-0.00152,1e-05,0.06435]
[1779859422074,53.63,75537.48,110.6,-0.00152,1e-05,0.06423]
[1779859429124,53.63,75538.87,110.6,-0.00151,1e-05,0.06385]
[1779859434159,53.63,75535.6,110.6,-0.00153,1e-05,0.06474]
[1779859439194,53.63,75533.38,110.6,-0.00155,1e-05,0.06535]
[1779859444228,53.63,75535.8,110.6,-0.00153,1e-05,0.06468]
[1779859446245,53.63,75539.06,110.6,-0.00151,1e-05,0.0638]
[1779859451280,53.63,75541.33,110.6,-0.00149,1e-05,0.06319]
[1779859456315,53.63,75543.3,110.6,-0.00148,1e-05,0.06266]
[1779859459335,53.63,75550.57,110.6,-0.00143,1e-05,0.06075]
[1779859460343,53.63,75554.85,110.6,-0.0014,1e-05,0.05965]
[1779859462357,53.63,75558.86,110.6,-0.00137,1e-05,0.05864]
[1779859462512,53.63,75558.86,110.6,-0.00137,1e-05,0.05864]
[1779859468399,53.63,75559.34,110.6,-0.00137,1e-05,0.05852]
[1779859471420,53.63,75560.37,110.6,-0.00132,1e-05,0.05642]
[1779859474443,53.63,75554.0,110.6,-0.00136,1e-05,0.05799]
[1779859475323,53.63,75554.0,110.6,-0.00136,1e-05,0.05799]
[1779859480486,53.63,75551.83,110.6,-0.00138,1e-05,0.05853]
[1779859483428,53.63,75551.82,110.6,-0.00138,1e-05,0.05854]
[1779859488546,53.63,75552.17,110.6,-0.00137,1e-05,0.05845]
[1779859493582,53.63,75552.64,110.6,-0.00137,1e-05,0.05833]
[1779859499624,53.63,75553.05,110.6,-0.00137,1e-05,0.05823]
[1779859501638,53.63,75549.66,110.6,-0.00139,1e-05,0.05908]
[1779859506673,53.63,75547.83,110.6,-0.0014,1e-05,0.05954]
[1779859507580,53.63,75547.83,110.6,-0.0014,1e-05,0.05954]
[1779859508026,53.63,75547.83,110.6,-0.0014,1e-05,0.05954]
[1779859508294,53.63,75547.83,110.6,-0.0014,1e-05,0.05954]
[1779859513722,53.63,75546.74,110.6,-0.00141,1e-05,0.05982]
[1779859519764,53.63,75546.42,110.6,-0.00141,1e-05,0.05991]
[1779859524799,53.63,75545.6,110.6,-0.00142,1e-05,0.06012]
[1779859528827,53.63,75549.2,110.6,-0.00139,1e-05,0.0592]
[1779859531848,53.63,75549.22,110.6,-0.00135,1e-05,0.05732]
[1779859536882,53.63,75549.15,110.6,-0.00135,1e-05,0.05733]
[1779859542925,53.63,75550.12,110.6,-0.00134,1e-05,0.05709]
[1779859547963,53.63,75550.11,110.6,-0.00134,1e-05,0.0571]
[1779859552491,53.63,75551.69,110.6,-0.00133,1e-05,0.05671]
[1779859562061,53.63,75554.13,110.6,-0.00132,1e-05,0.05611]
[1779859567096,53.63,75553.88,110.6,-0.00132,1e-05,0.05618]
[1779859574144,53.63,75554.22,110.6,-0.00132,1e-05,0.05609]
[1779859579180,53.63,75553.58,110.6,-0.00132,1e-05,0.05625]
[1779859582486,53.63,75553.64,110.6,-0.00132,1e-05,0.05623]
[1779859583546,53.63,75553.64,110.6,-0.00132,1e-05,0.05623]
[1779859586169,53.63,75554.06,110.6,-0.00132,1e-05,0.05613]
[1779859593278,53.63,75553.81,110.6,-0.00128,1e-05,0.05438]
[1779859598314,53.63,75553.53,110.6,-0.00128,1e-05,0.05445]
[1779859603349,53.63,75553.2,110.6,-0.00128,1e-05,0.05453]
[1779859607507,53.63,75555.24,110.6,-0.00127,1e-05,0.05405]
[1779859612412,53.63,75568.05,110.6,-0.00119,1e-05,0.05111]
[1779859617447,53.63,75570.96,110.6,-0.00118,1e-05,0.05046]
[1779859621655,53.63,75571.79,110.6,-0.00117,1e-05,0.05028]
[1779859631545,53.63,75572.54,110.6,-0.00117,1e-05,0.05011]
[1779859634566,53.63,75581.51,110.6,-0.00112,1e-05,0.04817]
[1779859636187,53.63,75583.19,110.6,-0.00111,1e-05,0.04782]
[1779859638267,53.63,75587.64,110.6,-0.00109,1e-05,0.04689]
[1779859641152,53.63,75589.44,110.6,-0.00108,1e-05,0.04652]
[1779859643443,53.63,75590.14,110.6,-0.00107,1e-05,0.04637]
[1779859646650,53.63,75585.85,110.6,-0.0011,1e-05,0.04726]
[1779859651686,53.63,75584.84,110.6,-0.00107,1e-05,0.04588]
[1779859656720,53.63,75584.86,110.6,-0.00107,1e-05,0.04588]
[1779859661754,53.63,75584.51,110.6,-0.00107,1e-05,0.04595]
[1779859662762,53.63,75580.6,110.6,-0.00109,1e-05,0.04676]
[1779859666790,53.63,75574.41,110.6,-0.00112,1e-05,0.04805]
[1779859668674,53.63,75574.41,110.6,-0.00112,1e-05,0.04805]
[1779859669267,53.63,75572.84,110.6,-0.00113,1e-05,0.04839]
[1779859671563,53.63,75572.73,110.6,-0.00113,1e-05,0.04841]
[1779859673138,53.63,75572.26,110.6,-0.00113,1e-05,0.04851]
[1779859673144,53.63,75568.47,110.6,-0.00115,1e-05,0.04933]
[1779859674253,53.63,75568.47,110.6,-0.00115,1e-05,0.04933]
[1779859679881,53.63,75572.02,110.6,-0.00113,1e-05,0.04856]
[1779859683909,53.63,75575.26,110.6,-0.00112,1e-05,0.04787]
[1779859686932,53.63,75578.84,110.6,-0.0011,1e-05,0.04712]
[1779859692977,53.63,75577.17,110.6,-0.00111,1e-05,0.04747]
[1779859699018,53.63,75578.1,110.6,-0.0011,1e-05,0.04728]
[1779859704054,53.63,75577.58,110.6,-0.0011,1e-05,0.04738]
[1779859709091,53.63,75576.7,110.6,-0.00111,1e-05,0.04757]
[1779859711105,53.63,75576.94,110.6,-0.00107,1e-05,0.04592]
[1779859712112,53.63,75573.69,110.6,-0.00109,1e-05,0.04659]
[1779859717147,53.63,75573.22,110.6,-0.00109,1e-05,0.04669]
[1779859722183,53.63,75573.92,110.6,-0.00109,1e-05,0.04654]
[1779859727218,53.63,75574.24,110.6,-0.00108,1e-05,0.04648]
[1779859732253,53.63,75576.31,110.6,-0.00107,1e-05,0.04605]
[1779859737288,53.63,75575.87,110.6,-0.00108,1e-05,0.04614]
[1779859742323,53.63,75575.21,110.6,-0.00108,1e-05,0.04628]
[1779859747358,53.63,75574.85,110.6,-0.00108,1e-05,0.04635]
[1779859752393,53.63,75574.11,110.6,-0.00109,1e-05,0.0465]
[1779859757427,53.63,75573.76,110.6,-0.00109,1e-05,0.04658]
[1779859762463,53.63,75574.09,110.6,-0.00109,1e-05,0.04651]
[1779859767208,53.63,75573.59,110.6,-0.00109,1e-05,0.04661]
[1779859768184,53.63,75573.47,110.6,-0.00109,1e-05,0.04664]
[1779859768505,53.63,75569.9,110.6,-0.00111,1e-05,0.04738]
[1779859771526,53.63,75570.75,110.6,-0.00107,1e-05,0.0456]
[1779859773540,53.63,75564.42,110.6,-0.0011,1e-05,0.04691]
[1779859776560,53.63,75559.48,110.6,-0.00113,1e-05,0.04796]
[1779859778575,53.63,75554.07,110.6,-0.00116,1e-05,0.04912]
[1779859783610,53.63,75556.09,110.6,-0.00115,1e-05,0.04868]
[1779859788645,53.63,75556.9,110.6,-0.00114,1e-05,0.04851]
[1779859793681,53.63,75556.63,110.6,-0.00114,1e-05,0.04857]
[1779859798715,53.63,75554.63,110.6,-0.00115,1e-05,0.049]
[1779859802743,53.63,75561.24,110.6,-0.00112,1e-05,0.04758]
[1779859806792,53.63,75576.61,110.6,-0.00104,1e-05,0.04442]
[1779859811828,53.63,75578.1,110.6,-0.00103,1e-05,0.04413]
[1779859816863,53.63,75578.71,110.6,-0.00103,1e-05,0.04401]
[1779859821898,53.63,75577.57,110.6,-0.00103,1e-05,0.04423]
[1779859828664,53.63,75578.52,110.6,-0.00103,1e-05,0.04404]
[1779859831971,53.63,75579.09,110.6,-0.00099,0.0,0.04241]
[1779859837006,53.63,75578.81,110.6,-0.00099,0.0,0.04247]
[1779859842041,53.63,75578.95,110.6,-0.00099,0.0,0.04244]
[1779859847783,53.63,75577.79,110.6,-0.001,0.0,0.04266]
[1779859851537,53.63,75578.93,110.6,-0.00099,0.0,0.04244]
[1779859853399,53.63,75578.63,110.6,-0.00099,0.0,0.0425]
[1779859860169,53.63,75575.8,110.6,-0.00101,0.0,0.04305]
[1779859866211,53.63,75578.28,110.6,-0.00099,0.0,0.04257]
[1779859867695,53.63,75578.28,110.6,-0.00099,0.0,0.04257]
[1779859873260,53.63,75579.07,110.6,-0.00099,0.0,0.04242]
[1779859879303,53.63,75576.18,110.6,-0.001,0.0,0.04298]
[1779859884338,53.63,75577.11,110.6,-0.001,0.0,0.0428]
[1779859889373,53.63,75579.42,110.6,-0.00099,0.0,0.04235]
[1779859891387,53.63,75579.25,110.6,-0.00095,0.0,0.0409]
[1779859895415,53.63,75582.41,110.6,-0.00094,0.0,0.04032]
[1779859897429,53.63,75588.57,110.6,-0.00091,0.0,0.0392]
[1779859902464,53.63,75589.54,110.6,-0.00091,0.0,0.03903]
[1779859907500,53.63,75589.44,110.6,-0.00091,0.0,0.03904]
[1779859912534,53.63,75589.49,110.6,-0.00091,0.0,0.03903]
[1779859917570,53.63,75580.21,110.6,-0.00095,0.0,0.04072]
[1779859918580,53.63,75571.81,110.6,-0.00099,0.0,0.04231]
[1779859923612,53.63,75572.02,110.6,-0.00099,0.0,0.04227]
[1779859928648,53.63,75567.88,110.6,-0.00101,0.0,0.04307]
[1779859934691,53.63,75569.4,110.6,-0.001,0.0,0.04277]
[1779859937712,53.63,75563.53,110.6,-0.00103,1e-05,0.04392]
[1779859940732,53.63,75566.99,110.6,-0.00101,1e-05,0.04324]
[1779859944762,53.63,75563.67,110.6,-0.00103,1e-05,0.04389]
[1779859949797,53.63,75563.6,110.6,-0.00103,1e-05,0.04391]
[1779859951811,53.63,75562.81,110.6,-0.001,0.0,0.04253]
[1779859956852,53.63,75560.2,110.6,-0.00101,1e-05,0.04303]
[1779859961886,53.63,75557.44,110.6,-0.00103,1e-05,0.04358]
[1779859967928,53.63,75559.14,110.6,-0.00102,1e-05,0.04324]
[1779859970949,53.63,75555.78,110.6,-0.00103,1e-05,0.0439]
[1779859971239,53.63,75555.78,110.6,-0.00103,1e-05,0.0439]
[1779859973125,53.63,75551.16,110.6,-0.00106,1e-05,0.04483]
[1779859980022,53.63,75548.22,110.6,-0.00107,1e-05,0.04543]
[1779859984061,53.63,75541.02,110.6,-0.00111,1e-05,0.04693]
[1779859988089,53.63,75537.58,110.6,-0.00113,1e-05,0.04766]
[1779859993124,53.63,75534.47,110.6,-0.00115,1e-05,0.04833]
[1779859994304,53.63,75534.47,110.6,-0.00115,1e-05,0.04833]
[1779859994316,53.63,75530.41,110.6,-0.00117,1e-05,0.04922]
[1779859995137,53.63,75525.53,110.6,-0.0012,1e-05,0.05031]
[1779859998688,53.63,75520.82,110.6,-0.00123,1e-05,0.05138]
[1779860002177,53.63,75523.13,110.6,-0.00122,1e-05,0.05085]
[1779860003783,53.63,75524.18,110.6,-0.00121,1e-05,0.05061]
[1779860003789,53.63,75524.18,110.6,-0.00121,1e-05,0.05061]
[1779860004202,53.63,75536.33,110.6,-0.00114,1e-05,0.04793]
[1779860005209,53.63,75544.91,110.6,-0.00109,1e-05,0.04612]
[1779860010244,53.63,75544.57,110.6,-0.00109,1e-05,0.04619]
[1779860011251,53.63,75543.51,110.6,-0.00106,1e-05,0.04479]
[1779860013265,53.63,75536.03,110.6,-0.0011,1e-05,0.04634]
[1779860015279,53.63,75532.98,110.6,-0.00112,1e-05,0.04698]
[1779860020314,53.63,75531.73,110.6,-0.00113,1e-05,0.04724]
[1779860025349,53.63,75532.13,110.6,-0.00112,1e-05,0.04716]
[1779860030384,53.63,75532.27,110.6,-0.00112,1e-05,0.04713]
[1779860035419,53.63,75531.54,110.6,-0.00113,1e-05,0.04729]
[1779860038440,53.63,75536.99,110.6,-0.0011,1e-05,0.04614]
[1779860043475,53.63,75536.26,110.6,-0.0011,1e-05,0.04629]
[1779860048510,53.63,75535.88,110.6,-0.0011,1e-05,0.04637]
[1779860053544,53.63,75535.86,110.6,-0.0011,1e-05,0.04637]
[1779860058581,53.63,75537.67,110.6,-0.00109,1e-05,0.04599]
[1779860063621,53.63,75538.28,110.6,-0.00109,1e-05,0.04587]
[1779860068657,53.63,75538.85,110.6,-0.00109,1e-05,0.04575]
[1779860071678,53.63,75538.9,110.6,-0.00105,1e-05,0.04413]
[1779860072685,53.63,75535.29,110.6,-0.00107,1e-05,0.04486]
[1779860074699,53.63,75529.44,110.6,-0.0011,1e-05,0.04607]
[1779860079734,53.63,75525.77,110.6,-0.00112,1e-05,0.04685]
[1779860084768,53.63,75525.91,110.6,-0.00112,1e-05,0.04682]
[1779860089804,53.63,75527.91,110.6,-0.00111,1e-05,0.04639]
[1779860096853,53.63,75528.09,110.6,-0.00111,1e-05,0.04636]
[1779860101888,53.63,75528.05,110.6,-0.00111,1e-05,0.04636]
[1779860102978,53.63,75528.05,110.6,-0.00111,1e-05,0.04636]
[1779860103423,53.63,75527.39,110.6,-0.00111,1e-05,0.0465]
[1779860108937,53.63,75527.07,110.6,-0.00111,1e-05,0.04657]
[1779860111960,53.63,75531.22,110.6,-0.00109,1e-05,0.0457]
[1779860112966,53.63,75537.3,110.6,-0.00106,1e-05,0.04445]
[1779860116994,53.63,75543.18,110.6,-0.00103,1e-05,0.04328]
[1779860118004,53.63,75547.75,110.6,-0.001,1e-05,0.04238]
[1779860119011,53.63,75552.17,110.6,-0.00098,0.0,0.04153]
[1779860124052,53.63,75548.1,110.6,-0.001,1e-05,0.04232]
[1779860126066,53.63,75545.01,110.6,-0.00102,1e-05,0.04292]
[1779860131109,53.63,75547.46,110.6,-0.00097,0.0,0.04092]
[1779860134130,53.63,75552.36,110.6,-0.00095,0.0,0.04]
[1779860136144,53.63,75548.86,110.6,-0.00096,0.0,0.04066]
[1779860139282,53.63,75548.29,110.6,-0.00097,0.0,0.04076]
[1779860140743,53.63,75546.49,110.6,-0.00097,0.0,0.0411]
[1779860146215,53.63,75545.72,110.6,-0.00098,0.0,0.04125]
[1779860151250,53.63,75545.83,110.6,-0.00098,0.0,0.04123]
[1779860156285,53.63,75544.88,110.6,-0.00098,0.0,0.04141]
[1779860161369,53.63,75543.64,110.6,-0.00099,0.0,0.04165]
[1779860161370,53.63,75543.64,110.6,-0.00099,0.0,0.04165]
[1779860167363,53.63,75543.41,110.6,-0.00099,0.0,0.04169]
[1779860172401,53.63,75547.76,110.6,-0.00097,0.0,0.04086]
[1779860174414,53.63,75551.94,110.6,-0.00095,0.0,0.04008]
[1779860175422,53.63,75556.97,110.6,-0.00092,0.0,0.03916]
[1779860177436,53.63,75561.2,110.6,-0.0009,0.0,0.0384]
[1779860180457,53.63,75555.28,110.6,-0.00093,0.0,0.03947]
[1779860184484,53.63,75550.8,110.6,-0.00095,0.0,0.04029]
[1779860189520,53.63,75550.35,110.6,-0.00096,0.0,0.04038]
[1779860191844,53.63,75550.3,110.6,-0.00092,0.0,0.03892]
[1779860197576,53.63,75550.19,110.6,-0.00092,0.0,0.03894]
[1779860198582,53.63,75554.84,110.6,-0.0009,0.0,0.0381]
[1779860203618,53.63,75556.4,110.6,-0.00089,0.0,0.03783]
[1779860207646,53.63,75559.82,110.6,-0.00088,0.0,0.03723]
[1779860208653,53.63,75568.91,110.6,-0.00084,0.0,0.03568]
[1779860209660,53.63,75572.75,110.6,-0.00082,0.0,0.03504]
[1779860214694,53.63,75573.67,110.6,-0.00082,0.0,0.03489]
[1779860219730,53.63,75574.51,110.6,-0.00081,0.0,0.03475]
[1779860224764,53.63,75570.69,110.6,-0.00083,0.0,0.03538]
[1779860229800,53.63,75572.27,110.6,-0.00082,0.0,0.03512]
[1779860235842,53.63,75573.13,110.6,-0.00082,0.0,0.03498]
[1779860239870,53.63,75580.79,110.6,-0.00079,0.0,0.03374]
[1779860241884,53.63,75584.54,110.6,-0.00077,0.0,0.03315]
[1779860246093,53.63,75586.37,110.6,-0.00077,0.0,0.03287]
[1779860251954,53.63,75589.45,110.6,-0.00073,0.0,0.03116]
[1779860255986,53.63,75596.79,110.6,-0.0007,0.0,0.03008]
[1779860257997,53.63,75604.62,110.6,-0.00067,0.0,0.02898]
[1779860259004,53.63,75608.07,110.6,-0.00066,0.0,0.0285]
[1779860264039,53.63,75607.45,110.6,-0.00066,0.0,0.02858]
[1779860269074,53.63,75607.61,110.6,-0.00066,0.0,0.02856]
[1779860274109,53.63,75605.87,110.6,-0.00067,0.0,0.0288]
[1779860277131,53.63,75601.3,110.6,-0.00068,0.0,0.02944]
[1779860282166,53.63,75593.7,110.6,-0.00071,0.0,0.03053]
[1779860283173,53.63,75589.22,110.6,-0.00073,0.0,0.03119]
[1779860288208,53.63,75588.75,110.6,-0.00073,0.0,0.03126]
[1779860289215,53.63,75583.23,110.6,-0.00075,0.0,0.03209]
[1779860294250,53.63,75583.25,110.6,-0.00075,0.0,0.03209]
[1779860298279,53.63,75586.36,110.6,-0.00074,0.0,0.03162]
[1779860303313,53.63,75585.09,110.6,-0.00074,0.0,0.03181]
[1779860304899,53.63,75584.86,110.6,-0.00074,0.0,0.03184]
[1779860310363,53.63,75582.3,110.6,-0.00075,0.0,0.03223]
[1779860311372,53.63,75580.81,110.6,-0.00073,0.0,0.03122]
[1779860316405,53.63,75581.29,110.6,-0.00073,0.0,0.03115]
[1779860321440,53.63,75584.43,110.6,-0.00072,0.0,0.03068]
[1779860326475,53.63,75584.8,110.6,-0.00072,0.0,0.03063]
[1779860331510,53.63,75583.74,110.6,-0.00072,0.0,0.03078]
[1779860336545,53.63,75581.91,110.6,-0.00073,0.0,0.03105]
[1779860339566,53.63,75578.22,110.6,-0.00074,0.0,0.03161]
[1779860340437,53.63,75578.22,110.6,-0.00074,0.0,0.03161]
[1779860340657,53.63,75578.22,110.6,-0.00074,0.0,0.03161]
[1779860346615,53.63,75579.03,110.6,-0.00074,0.0,0.03148]
[1779860351650,53.63,75578.33,110.6,-0.00074,0.0,0.03159]
[1779860357692,53.63,75578.81,110.6,-0.00074,0.0,0.03152]
[1779860363344,53.63,75580.54,110.6,-0.00073,0.0,0.03126]
[1779860371790,53.63,75581.71,110.6,-0.0007,0.0,0.02987]
[1779860376825,53.63,75579.49,110.6,-0.00071,0.0,0.0302]
[1779860381864,53.63,75580.73,110.6,-0.0007,0.0,0.03002]
[1779860387902,53.63,75578.79,110.6,-0.00071,0.0,0.0303]
[1779860392937,53.63,75579.07,110.6,-0.00071,0.0,0.03026]
[1779860394952,53.63,75574.88,110.6,-0.00072,0.0,0.03087]
[1779860400994,53.63,75575.29,110.6,-0.00072,0.0,0.03081]
[1779860403009,53.63,75566.41,110.6,-0.00076,0.0,0.03215]
[1779860406033,53.63,75569.77,110.6,-0.00074,0.0,0.03164]
[1779860411068,53.63,75568.4,110.6,-0.00075,0.0,0.03185]
[1779860416106,53.63,75567.41,110.6,-0.00075,0.0,0.032]
[1779860421141,53.63,75567.65,110.6,-0.00075,0.0,0.03196]
[1779860427183,53.63,75568.59,110.6,-0.00075,0.0,0.03182]
[1779860431211,53.63,75570.06,110.6,-0.00071,0.0,0.03036]
[1779860436246,53.63,75569.58,110.6,-0.00072,0.0,0.03043]
[1779860441281,53.63,75569.56,110.6,-0.00072,0.0,0.03043]
[1779860446316,53.63,75570.22,110.6,-0.00071,0.0,0.03034]
[1779860452358,53.63,75570.29,110.6,-0.00071,0.0,0.03033]
[1779860457393,53.63,75570.12,110.6,-0.00071,0.0,0.03035]
[1779860460416,53.63,75566.55,110.6,-0.00073,0.0,0.03088]
[1779860461423,53.63,75552.95,110.6,-0.00078,0.0,0.03296]
[1779860462430,53.63,75548.07,110.6,-0.0008,0.0,0.03374]
[1779860463437,53.63,75542.14,110.6,-0.00083,0.0,0.03471]
[1779860467259,53.63,75539.38,110.6,-0.00084,0.0,0.03517]
[1779860467474,53.63,75533.85,110.6,-0.00086,0.0,0.0361]
[1779860469488,53.63,75527.94,110.6,-0.00089,0.0,0.03713]
[1779860471503,53.63,75523.33,110.6,-0.00091,0.0,0.03795]
[1779860475530,53.63,75520.36,110.6,-0.00092,0.0,0.03848]
[1779860477736,53.63,75520.61,110.6,-0.00092,0.0,0.03844]
[1779860479558,53.63,75515.6,110.6,-0.00095,0.0,0.03935]
[1779860481572,53.63,75512.45,110.6,-0.00096,0.0,0.03994]
[1779860486608,53.63,75511.56,110.6,-0.00097,0.0,0.04011]
[1779860487616,53.63,75514.97,110.6,-0.00095,0.0,0.03947]
[1779860491644,53.63,75514.64,110.6,-0.00092,0.0,0.03804]
[1779860496679,53.63,75512.03,110.6,-0.00093,0.0,0.03851]
[1779860501714,53.63,75511.12,110.6,-0.00093,0.0,0.03868]
[1779860506752,53.63,75513.47,110.6,-0.00092,0.0,0.03825]
[1779860511788,53.63,75515.54,110.6,-0.00091,0.0,0.03788]
[1779860516822,53.63,75515.89,110.6,-0.00091,0.0,0.03782]
[1779860521857,53.63,75515.95,110.6,-0.00091,0.0,0.03781]
[1779860526892,53.63,75516.36,110.6,-0.00091,0.0,0.03773]
[1779860531927,53.63,75519.57,110.6,-0.00089,0.0,0.03716]
[1779860536962,53.63,75520.25,110.6,-0.00089,0.0,0.03704]
[1779860541997,53.63,75520.51,110.6,-0.00089,0.0,0.037]
[1779860547032,53.63,75519.53,110.6,-0.00089,0.0,0.03717]
[1779860550053,53.63,75515.89,110.6,-0.00091,0.0,0.03782]
[1779860551060,53.63,75512.89,110.6,-0.00089,0.0,0.03689]
[1779860556094,53.63,75510.86,110.6,-0.0009,0.0,0.03725]
[1779860559116,53.63,75506.24,110.6,-0.00092,0.0,0.03808]
[1779860561130,53.63,75501.66,110.6,-0.00094,0.0,0.03892]
[1779860566165,53.63,75499.19,110.6,-0.00096,0.0,0.03938]
[1779860567274,53.63,75490.47,110.6,-0.001,1e-05,0.04103]
[1779860569186,53.63,75496.52,110.6,-0.00097,1e-05,0.03988]
[1779860571200,53.63,75501.97,110.6,-0.00094,0.0,0.03886]
[1779860573491,53.63,75504.97,110.6,-0.00093,0.0,0.03831]
[1779860579256,53.63,75507.88,110.6,-0.00091,0.0,0.03778]
[1779860581270,53.63,75513.65,110.6,-0.00089,0.0,0.03676]
[1779860582277,53.63,75517.55,110.6,-0.00087,0.0,0.03608]
[1779860585298,53.63,75528.37,110.6,-0.00082,0.0,0.03426]
[1779860590333,53.63,75528.86,110.6,-0.00082,0.0,0.03418]
[1779860597382,53.63,75522.42,110.6,-0.00085,0.0,0.03525]
[1779860602416,53.63,75519.99,110.6,-0.00086,0.0,0.03566]
[1779860607453,53.63,75519.74,110.6,-0.00086,0.0,0.03571]
[1779860611481,53.63,75522.29,110.6,-0.00082,0.0,0.0339]
[1779860616516,53.63,75522.25,110.6,-0.00082,0.0,0.03391]
[1779860622558,53.63,75522.02,110.6,-0.00082,0.0,0.03394]
[1779860627593,53.63,75522.63,110.6,-0.00081,0.0,0.03384]
[1779860632631,53.63,75520.37,110.6,-0.00082,0.0,0.03421]
[1779860638673,53.63,75519.75,110.6,-0.00083,0.0,0.03432]
[1779860639680,53.63,75516.28,110.6,-0.00084,0.0,0.03489]
[1779860640687,53.63,75513.11,110.6,-0.00086,0.0,0.03543]
[1779860645722,53.63,75509.69,110.6,-0.00087,0.0,0.03602]
[1779860650758,53.63,75516.6,110.6,-0.00084,0.0,0.03484]
[1779860652772,53.63,75520.99,110.6,-0.00082,0.0,0.03411]
[1779860657807,53.63,75518.98,110.6,-0.00083,0.0,0.03444]
[1779860663849,53.63,75519.74,110.6,-0.00083,0.0,0.03432]
[1779860669891,53.63,75519.56,110.6,-0.00083,0.0,0.03435]
[1779860671904,53.63,75520.74,110.6,-0.00079,0.0,0.0328]
[1779860679961,53.63,75522.32,110.6,-0.00078,0.0,0.03255]
[1779860684995,53.63,75522.15,110.6,-0.00078,0.0,0.03258]
[1779860690031,53.63,75522.23,110.6,-0.00078,0.0,0.03257]
[1779860695066,53.63,75523.56,110.6,-0.00078,0.0,0.03236]
[1779860700101,53.63,75523.25,110.6,-0.00078,0.0,0.03241]
[1779860705136,53.63,75524.33,110.6,-0.00077,0.0,0.03224]
[1779860710171,53.63,75523.22,110.6,-0.00078,0.0,0.03241]
[1779860713958,53.63,75523.09,110.6,-0.00078,0.0,0.03243]
[1779860714595,53.63,75523.09,110.6,-0.00078,0.0,0.03243]
[1779860717225,53.63,75519.16,110.6,-0.0008,0.0,0.03306]
[1779860722261,53.63,75516.32,110.6,-0.00081,0.0,0.03351]
[1779860727295,53.63,75525.72,110.6,-0.00077,0.0,0.03202]
[1779860731330,53.63,75535.53,110.6,-0.0007,0.0,0.02929]
[1779860732330,53.63,75539.98,110.6,-0.00068,0.0,0.02865]
[1779860738372,53.63,75543.33,110.6,-0.00067,0.0,0.02818]
[1779860740386,53.63,75546.45,110.6,-0.00066,0.0,0.02775]
[1779860741393,53.63,75550.9,110.6,-0.00065,0.0,0.02714]
[1779860745422,53.63,75553.97,110.6,-0.00063,0.0,0.02673]
[1779860750458,53.63,75546.52,110.6,-0.00066,0.0,0.02774]
[1779860754486,53.63,75543.1,110.6,-0.00067,0.0,0.02821]
[1779860758514,53.63,75539.73,110.6,-0.00069,0.0,0.02869]
[1779860763549,53.63,75544.12,110.6,-0.00067,0.0,0.02807]
[1779860768584,53.63,75544.49,110.6,-0.00067,0.0,0.02802]
[1779860772612,53.63,75549.15,110.6,-0.00065,0.0,0.02738]
[1779860777647,53.63,75550.17,110.6,-0.00065,0.0,0.02724]
[1779860782682,53.63,75552.78,110.6,-0.00064,0.0,0.02689]
[1779860787717,53.63,75554.4,110.6,-0.00063,0.0,0.02668]
[1779860792752,53.63,75554.29,110.6,-0.00061,0.0,0.02557]
[1779860793433,53.63,75554.29,110.6,-0.00061,0.0,0.02557]
[1779860798794,53.63,75558.39,110.6,-0.00059,0.0,0.02505]
[1779860803834,53.63,75558.66,110.6,-0.00059,0.0,0.02502]
[1779860808870,53.63,75559.32,110.6,-0.00059,0.0,0.02494]
[1779860811890,53.63,75566.02,110.6,-0.00057,0.0,0.02411]
[1779860816926,53.63,75568.72,110.6,-0.00056,0.0,0.02379]
[1779860822869,53.63,75568.62,110.6,-0.00056,0.0,0.0238]
[1779860828021,53.63,75572.54,110.6,-0.00055,0.0,0.02333]
[1779860833057,53.63,75574.96,110.6,-0.00054,0.0,0.02305]
[1779860838093,53.63,75576.19,110.6,-0.00054,0.0,0.02291]
[1779860840733,53.63,75576.19,110.6,-0.00054,0.0,0.02291]
[1779860846149,53.63,75575.09,110.6,-0.00054,0.0,0.02303]
[1779860853198,53.63,75575.2,110.6,-0.00052,0.0,0.02203]
[1779860854205,53.63,75566.44,110.6,-0.00054,0.0,0.02303]
[1779860855212,53.63,75560.67,110.6,-0.00056,0.0,0.02371]
[1779860857226,53.63,75554.94,110.6,-0.00058,0.0,0.02441]
[1779860862261,53.63,75555.84,110.6,-0.00058,0.0,0.0243]
[1779860867296,53.63,75558.89,110.6,-0.00057,0.0,0.02393]
[1779860869310,53.63,75553.8,110.6,-0.00058,0.0,0.02455]
[1779860870196,53.63,75553.8,110.6,-0.00058,0.0,0.02455]
[1779860875352,53.63,75552.61,110.6,-0.00059,0.0,0.0247]
[1779860880387,53.63,75552.27,110.6,-0.00059,0.0,0.02474]
[1779860885422,53.63,75553.59,110.6,-0.00058,0.0,0.02458]
[1779860890457,53.63,75553.61,110.6,-0.00058,0.0,0.02457]
[1779860895492,53.63,75551.32,110.6,-0.00059,0.0,0.02486]
[1779860900527,53.63,75552.63,110.6,-0.00059,0.0,0.0247]
[1779860905562,53.63,75553.19,110.6,-0.00059,0.0,0.02463]
[1779860910599,53.63,75555.44,110.6,-0.00058,0.0,0.02435]
[1779860911605,53.63,75555.96,110.6,-0.00055,0.0,0.02324]
[1779860916641,53.63,75555.91,110.6,-0.00055,0.0,0.02325]
[1779860921676,53.63,75555.41,110.6,-0.00055,0.0,0.0233]
[1779860929732,53.63,75555.58,110.6,-0.00055,0.0,0.02328]
[1779860934767,53.63,75555.96,110.6,-0.00055,0.0,0.02324]
[1779860938795,53.63,75551.97,110.6,-0.00056,0.0,0.02372]
[1779860943830,53.63,75542.6,110.6,-0.00059,0.0,0.02487]
[1779860944838,53.63,75537.41,110.6,-0.00061,0.0,0.02553]
[1779860945844,53.63,75531.57,110.6,-0.00063,0.0,0.02629]
[1779860946851,53.63,75528.12,110.6,-0.00064,0.0,0.02675]
[1779860952894,53.63,75528.25,110.6,-0.00064,0.0,0.02673]
[1779860957929,53.63,75529.47,110.6,-0.00064,0.0,0.02657]
[1779860962964,53.63,75529.99,110.6,-0.00064,0.0,0.0265]
[1779860967999,53.63,75530.38,110.6,-0.00064,0.0,0.02645]
[1779860971020,53.63,75531.17,110.6,-0.00061,0.0,0.02522]
[1779860976055,53.63,75532.71,110.6,-0.0006,0.0,0.02502]
[1779860981090,53.63,75534.05,110.6,-0.0006,0.0,0.02485]
[1779860986125,53.63,75533.62,110.6,-0.0006,0.0,0.02491]
[1779860991160,53.63,75533.49,110.6,-0.0006,0.0,0.02492]
[1779860996195,53.63,75533.16,110.6,-0.0006,0.0,0.02496]
[1779861002239,53.63,75534.11,110.6,-0.0006,0.0,0.02484]
[1779861007274,53.63,75533.46,110.6,-0.0006,0.0,0.02493]
[1779861012313,53.63,75533.65,110.6,-0.0006,0.0,0.0249]
[1779861017348,53.63,75539.17,110.6,-0.00058,0.0,0.02421]
[1779861023390,53.63,75542.13,110.6,-0.00057,0.0,0.02385]
[1779861026411,53.63,75553.62,110.6,-0.00054,0.0,0.02249]
[1779861028426,53.63,75562.35,110.6,-0.00051,0.0,0.02151]
[1779861031447,53.63,75561.96,110.6,-0.00049,0.0,0.02059]
[1779861036482,53.63,75562.55,110.6,-0.00049,0.0,0.02053]
[1779861041517,53.63,75563.23,110.6,-0.00049,0.0,0.02046]
[1779861046552,53.63,75562.92,110.6,-0.00049,0.0,0.02049]
[1779861050580,53.63,75566.67,110.6,-0.00048,0.0,0.02009]
[1779861056622,53.63,75566.69,110.6,-0.00048,0.0,0.02009]
[1779861061657,53.63,75563.83,110.6,-0.00048,0.0,0.02039]
[1779861062664,53.63,75574.07,110.6,-0.00046,0.0,0.01933]
[1779861063671,53.63,75577.36,110.6,-0.00045,0.0,0.01901]
[1779861068706,53.63,75575.77,110.6,-0.00045,0.0,0.01916]
[1779861072734,53.63,75570.54,110.6,-0.00047,0.0,0.01969]
[1779861077769,53.63,75570.16,110.6,-0.00047,0.0,0.01973]
[1779861082806,53.63,75569.77,110.6,-0.00047,0.0,0.01977]
[1779861083813,53.63,75566.41,110.6,-0.00048,0.0,0.02012]
[1779861088848,53.63,75565.36,110.6,-0.00048,0.0,0.02023]
[1779861091869,53.63,75565.24,110.6,-0.00046,0.0,0.01933]
[1779861096904,53.63,75566.33,110.6,-0.00046,0.0,0.01922]
[1779861104960,53.63,75567.39,110.6,-0.00045,0.0,0.01911]
[1779861109995,53.63,75566.75,110.6,-0.00045,0.0,0.01917]
[1779861115032,53.63,75569.51,110.6,-0.00045,0.0,0.0189]
[1779861120067,53.63,75569.64,110.6,-0.00045,0.0,0.01889]
[1779861125102,53.63,75568.79,110.6,-0.00045,0.0,0.01897]
[1779861130138,53.63,75568.76,110.6,-0.00045,0.0,0.01897]
[1779861135173,53.63,75568.95,110.6,-0.00045,0.0,0.01895]
[1779861140208,53.63,75568.85,110.6,-0.00045,0.0,0.01896]
[1779861141214,53.63,75561.69,110.6,-0.00047,0.0,0.01969]
[1779861145243,53.63,75558.29,110.6,-0.00048,0.0,0.02004]
[1779861151291,53.63,75559.22,110.6,-0.00045,0.0,0.01903]
[1779861158347,53.63,75558.24,110.6,-0.00046,0.0,0.01913]
[1779861163382,53.63,75558.69,110.6,-0.00045,0.0,0.01908]
[1779861168417,53.63,75558.49,110.6,-0.00045,0.0,0.0191]
[1779861174459,53.63,75558.8,110.6,-0.00045,0.0,0.01907]
[1779861182515,53.63,75559.26,110.6,-0.00045,0.0,0.01903]
[1779861187550,53.63,75559.36,110.6,-0.00045,0.0,0.01902]
[1779861192585,53.63,75558.93,110.6,-0.00045,0.0,0.01906]
[1779861196613,53.63,75554.81,110.6,-0.00046,0.0,0.01948]
[1779861201648,53.63,75551.22,110.6,-0.00047,0.0,0.01985]
[1779861203662,53.63,75554.71,110.6,-0.00046,0.0,0.01949]
[1779861208697,53.63,75556.05,110.6,-0.00046,0.0,0.01935]
[1779861211718,53.63,75556.26,110.6,-0.00044,0.0,0.01843]
[1779861216753,53.63,75556.38,110.6,-0.00044,0.0,0.01842]
[1779861221788,53.63,75555.89,110.6,-0.00044,0.0,0.01847]
[1779861226823,53.63,75556.66,110.6,-0.00044,0.0,0.01839]
[1779861227830,53.63,75560.09,110.6,-0.00043,0.0,0.01806]
[1779861228837,53.63,75565.66,110.6,-0.00042,0.0,0.01754]
[1779861230855,53.63,75571.29,110.6,-0.0004,0.0,0.01702]
[1779861231860,53.63,75581.79,110.6,-0.00038,0.0,0.01609]
[1779861236895,53.63,75581.77,110.6,-0.00038,0.0,0.01609]
[1779861241930,53.63,75579.29,110.6,-0.00038,0.0,0.01631]
[1779861246965,53.63,75580.9,110.6,-0.00038,0.0,0.01617]
[1779861249987,53.63,75575.68,110.6,-0.00039,0.0,0.01663]
[1779861250994,53.63,75569.38,110.6,-0.00041,0.0,0.01719]
[1779861256029,53.63,75566.97,110.6,-0.00041,0.0,0.01742]
[1779861260059,53.63,75570.84,110.6,-0.0004,0.0,0.01706]
[1779861261066,53.63,75576.85,110.6,-0.00039,0.0,0.01652]
[1779861266101,53.63,75579.52,110.6,-0.00038,0.0,0.01629]
[1779861271136,53.63,75579.5,110.6,-0.00037,0.0,0.01551]
[1779861276171,53.63,75579.34,110.6,-0.00037,0.0,0.01552]
[1779861281208,53.63,75579.65,110.6,-0.00037,0.0,0.0155]
[1779861286242,53.63,75579.75,110.6,-0.00037,0.0,0.01549]
[1779861290270,53.63,75583.24,110.6,-0.00036,0.0,0.0152]
[1779861295305,53.63,75587.17,110.6,-0.00035,0.0,0.01488]
[1779861297319,53.63,75589.99,110.6,-0.00034,0.0,0.01465]
[1779861302354,53.63,75592.7,110.6,-0.00034,0.0,0.01444]
[1779861307390,53.63,75593.44,110.6,-0.00034,0.0,0.01438]
[1779861312425,53.63,75598.3,110.6,-0.00033,0.0,0.01401]
[1779861317460,53.63,75596.09,110.6,-0.00033,0.0,0.01418]
[1779861321488,53.63,75599.84,110.6,-0.00032,0.0,0.01389]
[1779861324957,53.63,75600.83,110.6,-0.00032,0.0,0.01382]
[1779861325055,53.63,75601.23,110.6,-0.00032,0.0,0.01379]
[1779861325478,53.63,75601.23,110.6,-0.00032,0.0,0.01379]
[1779861325516,53.63,75600.66,110.6,-0.00032,0.0,0.01383]
[1779861330551,53.63,75601.77,110.6,-0.00032,0.0,0.01375]
[1779861331558,53.63,75600.85,110.6,-0.00031,0.0,0.01313]
[1779861336595,53.63,75601.53,110.6,-0.00031,0.0,0.01308]
[1779861341630,53.63,75601.57,110.6,-0.00031,0.0,0.01308]
[1779861346665,53.63,75601.75,110.6,-0.00031,0.0,0.01307]
[1779861351700,53.63,75602.43,110.6,-0.0003,0.0,0.01302]
[1779861356734,53.63,75602.15,110.6,-0.0003,0.0,0.01304]
[1779861364791,53.63,75602.87,110.6,-0.0003,0.0,0.01299]
[1779861367812,53.63,75607.09,110.6,-0.0003,0.0,0.01269]
[1779861368819,53.63,75611.37,110.6,-0.00029,0.0,0.01239]
[1779861374860,53.63,75613.04,110.6,-0.00029,0.0,0.01228]
[1779861379896,53.63,75614.1,110.6,-0.00028,0.0,0.01221]
[1779861380985,53.63,75619.47,110.6,-0.00028,0.0,0.01185]
[1779861383954,53.63,75616.08,110.6,-0.00028,0.0,0.01207]
[1779861388989,53.63,75616.14,110.6,-0.00028,0.0,0.01207]
[1779861392243,53.63,75615.7,110.6,-0.00027,0.0,0.01148]
[1779861395033,53.63,75610.24,110.6,-0.00028,0.0,0.01184]
[1779861398054,53.63,75606.68,110.6,-0.00028,0.0,0.01207]
[1779861403089,53.63,75605.64,110.6,-0.00028,0.0,0.01214]
[1779861408124,53.63,75599.28,110.6,-0.00029,0.0,0.01258]
[1779861413159,53.63,75597.65,110.6,-0.0003,0.0,0.01269]
[1779861418194,53.63,75597.25,110.6,-0.0003,0.0,0.01272]
[1779861423229,53.63,75600.47,110.6,-0.00029,0.0,0.0125]
[1779861428264,53.63,75602.73,110.6,-0.00029,0.0,0.01234]
[1779861431285,53.63,75605.91,110.6,-0.00028,0.0,0.01213]
[1779861433299,53.63,75609.87,110.6,-0.00028,0.0,0.01186]
[1779861438339,53.63,75609.04,110.6,-0.00028,0.0,0.01192]
[1779861439346,53.63,75606.13,110.6,-0.00028,0.0,0.01211]
[1779861444381,53.63,75608.41,110.6,-0.00028,0.0,0.01196]
[1779861449416,53.63,75608.06,110.6,-0.00028,0.0,0.01198]
[1779861451430,53.63,75608.0,110.6,-0.00027,0.0,0.01137]
[1779861456465,53.63,75607.78,110.6,-0.00027,0.0,0.01138]
[1779861461500,53.63,75607.36,110.6,-0.00027,0.0,0.01141]
[1779861466535,53.63,75606.19,110.6,-0.00027,0.0,0.01149]
[1779861471570,53.63,75604.76,110.6,-0.00027,0.0,0.01158]
[1779861475598,53.63,75607.6,110.6,-0.00027,0.0,0.0114]
[1779861480633,53.63,75607.68,110.6,-0.00027,0.0,0.01139]
[1779861485668,53.63,75608.32,110.6,-0.00026,0.0,0.01135]
[1779861492717,53.63,75610.21,110.6,-0.00026,0.0,0.01123]
[1779861497753,53.63,75609.9,110.6,-0.00026,0.0,0.01125]
[1779861502789,53.63,75611.92,110.6,-0.00026,0.0,0.01112]
[1779861504803,53.63,75614.85,110.6,-0.00025,0.0,0.01094]
[1779861509839,53.63,75616.79,110.6,-0.00025,0.0,0.01082]
[1779861511853,53.63,75617.31,110.6,-0.00024,0.0,0.01022]
[1779861516888,53.63,75617.55,110.6,-0.00024,0.0,0.01021]
[1779861521923,53.63,75618.6,110.6,-0.00024,0.0,0.01015]
[1779861526958,53.63,75619.68,110.6,-0.00023,0.0,0.01009]
[1779861531993,53.63,75621.05,110.6,-0.00023,0.0,0.01001]
[1779861537028,53.63,75620.46,110.6,-0.00023,0.0,0.01004]
[1779861542063,53.63,75622.06,110.6,-0.00023,0.0,0.00995]
[1779861547098,53.63,75623.2,110.6,-0.00023,0.0,0.00989]
[1779861552133,53.63,75620.0,110.6,-0.00023,0.0,0.01007]
[1779861557168,53.63,75617.94,110.6,-0.00024,0.0,0.01019]
[1779861563569,53.63,75618.65,110.6,-0.00024,0.0,0.01015]
[1779861569253,53.63,75616.54,110.6,-0.00024,0.0,0.01027]
[1779861571271,53.63,75617.82,110.6,-0.00022,0.0,0.00965]
[1779861576306,53.63,75617.91,110.6,-0.00022,0.0,0.00964]
[1779861581343,53.63,75617.03,110.6,-0.00023,0.0,0.00969]
[1779861586378,53.63,75617.7,110.6,-0.00022,0.0,0.00966]
[1779861591413,53.63,75619.24,110.6,-0.00022,0.0,0.00957]
[1779861595441,53.63,75594.87,110.6,-0.00026,0.0,0.01099]
[1779861596449,53.63,75591.11,110.6,-0.00026,0.0,0.01123]
[1779861601483,53.63,75595.91,110.6,-0.00026,0.0,0.01093]
[1779861602490,53.63,75599.88,110.6,-0.00025,0.0,0.01069]
[1779861607525,53.63,75601.81,110.6,-0.00025,0.0,0.01057]
[1779861608532,53.63,75604.74,110.6,-0.00024,0.0,0.0104]
[1779861610546,53.63,75607.76,110.6,-0.00024,0.0,0.01022]
[1779861613568,53.63,75610.61,110.6,-0.00023,0.0,0.01005]
[1779861614575,53.63,75615.32,110.6,-0.00023,0.0,0.00979]
[1779861621625,53.63,75615.18,110.6,-0.00023,0.0,0.0098]
[1779861626664,53.63,75613.67,110.6,-0.00023,0.0,0.00988]
[1779861631699,53.63,75614.93,110.6,-0.00022,0.0,0.00928]
[1779861636734,53.63,75615.84,110.6,-0.00022,0.0,0.00923]
[1779861641774,53.63,75615.42,110.6,-0.00022,0.0,0.00925]
[1779861646809,53.63,75610.36,110.6,-0.00022,0.0,0.00953]
[1779861649830,53.63,75605.4,110.6,-0.00023,0.0,0.0098]
[1779861653858,53.63,75602.57,110.6,-0.00023,0.0,0.00996]
[1779861658893,53.63,75601.31,110.6,-0.00024,0.0,0.01003]
[1779861663928,53.63,75602.14,110.6,-0.00023,0.0,0.00999]
[1779861667956,53.63,75599.3,110.6,-0.00024,0.0,0.01015]
[1779861672991,53.63,75599.78,110.6,-0.00024,0.0,0.01012]
[1779861678026,53.63,75599.26,110.6,-0.00024,0.0,0.01015]
[1779861684068,53.63,75599.4,110.6,-0.00024,0.0,0.01014]
[1779861689103,53.63,75599.36,110.6,-0.00024,0.0,0.01015]
[1779861691117,53.63,75599.62,110.6,-0.00022,0.0,0.00958]
[1779861694138,53.63,75596.34,110.6,-0.00023,0.0,0.00976]
[1779861699173,53.63,75596.19,110.6,-0.00023,0.0,0.00977]
[1779861704208,53.63,75596.55,110.6,-0.00023,0.0,0.00975]
[1779861709243,53.63,75595.53,110.6,-0.00023,0.0,0.00981]
[1779861713270,53.63,75591.15,110.6,-0.00024,0.0,0.01006]
[1779861717298,53.63,75587.58,110.6,-0.00024,0.0,0.01027]
[1779861722334,53.63,75583.78,110.6,-0.00025,0.0,0.01049]
[1779861727369,53.63,75585.05,110.6,-0.00025,0.0,0.01042]
[1779861732404,53.63,75585.24,110.6,-0.00025,0.0,0.01041]
[1779861733411,53.63,75590.73,110.6,-0.00024,0.0,0.01008]
[1779861736432,53.63,75594.89,110.6,-0.00023,0.0,0.00984]
[1779861741467,53.63,75596.24,110.6,-0.00023,0.0,0.00977]
[1779861747509,53.63,75595.32,110.6,-0.00023,0.0,0.00982]
[1779861751537,53.63,75595.01,110.6,-0.00022,0.0,0.0093]
[1779861755565,53.63,75591.87,110.6,-0.00022,0.0,0.00947]
[1779861760600,53.63,75593.28,110.6,-0.00022,0.0,0.00939]
[1779861765635,53.63,75593.61,110.6,-0.00022,0.0,0.00937]
[1779861766642,53.63,75597.48,110.6,-0.00022,0.0,0.00917]
[1779861769665,53.63,75600.28,110.6,-0.00021,0.0,0.00902]
[1779861774700,53.63,75601.02,110.6,-0.00021,0.0,0.00898]
[1779861779734,53.63,75601.4,110.6,-0.00021,0.0,0.00896]
[1779861782756,53.63,75605.35,110.6,-0.00021,0.0,0.00875]
[1779861783763,53.63,75609.04,110.6,-0.0002,0.0,0.00857]
[1779861788798,53.63,75611.51,110.6,-0.0002,0.0,0.00845]
[1779861794839,53.63,75608.34,110.6,-0.0002,0.0,0.0086]
[1779861799875,53.63,75610.26,110.6,-0.0002,0.0,0.00851]
[1779861804910,53.63,75609.9,110.6,-0.0002,0.0,0.00853]
[1779861807934,53.63,75613.08,110.6,-0.0002,0.0,0.00837]
[1779861810955,53.63,75616.13,110.6,-0.00019,0.0,0.00822]
[1779861811962,53.63,75616.59,110.6,-0.00018,0.0,0.00773]
[1779861815990,53.63,75619.33,110.6,-0.00018,0.0,0.00761]
[1779861819011,53.63,75623.23,110.6,-0.00017,0.0,0.00743]
[1779861821092,53.63,75626.5,110.6,-0.00017,0.0,0.00729]
[1779861822041,53.63,75630.69,110.6,-0.00016,0.0,0.00711]
[1779861827076,53.63,75628.83,110.6,-0.00017,0.0,0.00719]
[1779861832111,53.63,75630.11,110.6,-0.00017,0.0,0.00714]
[1779861837146,53.63,75630.0,110.6,-0.00017,0.0,0.00714]
[1779861842181,53.63,75628.82,110.6,-0.00017,0.0,0.00719]
[1779861845202,53.63,75632.15,110.6,-0.00016,0.0,0.00705]
[1779861851244,53.63,75633.34,110.6,-0.00016,0.0,0.007]
[1779861856279,53.63,75634.23,110.6,-0.00016,0.0,0.00696]
[1779861861314,53.63,75632.47,110.6,-0.00016,0.0,0.00704]
[1779861866349,53.63,75632.87,110.6,-0.00016,0.0,0.00702]
[1779861872391,53.63,75632.72,110.6,-0.00015,0.0,0.00662]
[1779861874405,53.63,75629.54,110.6,-0.00016,0.0,0.00674]
[1779861879440,53.63,75628.9,110.6,-0.00016,0.0,0.00677]
[1779861884474,53.63,75628.76,110.6,-0.00016,0.0,0.00677]
[1779861890517,53.63,75628.72,110.6,-0.00016,0.0,0.00678]
[1779861892531,53.63,75620.2,110.6,-0.00017,0.0,0.00713]
[1779861897566,53.63,75618.89,110.6,-0.00017,0.0,0.00719]
[1779861902601,53.63,75619.15,110.6,-0.00017,0.0,0.00718]
[1779861907637,53.63,75617.76,110.6,-0.00017,0.0,0.00723]
[1779861912670,53.63,75617.55,110.6,-0.00017,0.0,0.00724]
[1779861916700,53.63,75621.79,110.6,-0.00016,0.0,0.00706]
[1779861917707,53.63,75629.71,110.6,-0.00016,0.0,0.00674]
[1779861922742,53.63,75631.21,110.6,-0.00015,0.0,0.00668]
[1779861927776,53.63,75632.79,110.6,-0.00015,0.0,0.00661]
[1779861931805,53.63,75634.39,110.6,-0.00014,0.0,0.00616]
[1779861932812,53.63,75637.64,110.6,-0.00014,0.0,0.00604]
[1779861933819,53.63,75642.68,110.6,-0.00014,0.0,0.00586]
[1779861935958,53.63,75644.64,110.6,-0.00013,0.0,0.00579]
[1779861935991,53.63,75644.64,110.6,-0.00013,0.0,0.00579]
[1779861936017,53.63,75648.49,110.6,-0.00013,0.0,0.00565]
[1779861941874,53.63,75649.09,110.6,-0.00013,0.0,0.00563]
[1779861946911,53.63,75650.67,110.6,-0.00013,0.0,0.00558]
[1779861951946,53.63,75651.67,110.6,-0.00013,0.0,0.00554]
[1779861953287,53.63,75650.68,110.6,-0.00013,0.0,0.00558]
[1779861953960,53.63,75650.81,110.6,-0.00013,0.0,0.00557]
[1779861954700,53.63,75650.81,110.6,-0.00013,0.0,0.00557]
[1779861954967,53.63,75650.74,110.6,-0.00013,0.0,0.00558]
[1779861957997,53.63,75661.5,110.6,-0.00012,0.0,0.00522]
[1779861963037,53.63,75656.77,110.6,-0.00012,0.0,0.00537]
[1779861968072,53.63,75659.59,110.6,-0.00012,0.0,0.00528]
[1779861973107,53.63,75658.24,110.6,-0.00012,0.0,0.00533]
[1779861975121,53.63,75653.34,110.6,-0.00013,0.0,0.00549]
[1779861980156,53.63,75654.13,110.6,-0.00013,0.0,0.00546]
[1779861985191,53.63,75654.4,110.6,-0.00013,0.0,0.00545]
[1779861990226,53.63,75657.16,110.6,-0.00012,0.0,0.00536]
[1779861991233,53.63,75660.46,110.6,-0.00011,0.0,0.00493]
[1779861994254,53.63,75663.2,110.6,-0.00011,0.0,0.00485]
[1779861996268,53.63,75659.05,110.6,-0.00011,0.0,0.00497]
[1779862001303,53.63,75658.06,110.6,-0.00011,0.0,0.005]
[1779862003317,53.63,75661.53,110.6,-0.00011,0.0,0.0049]
[1779862006338,53.63,75665.16,110.6,-0.00011,0.0,0.00479]
[1779862010366,53.63,75668.32,110.6,-0.00011,0.0,0.00469]
[1779862012380,53.63,75672.08,110.6,-0.0001,0.0,0.00459]
[1779862016408,53.63,75676.15,110.6,-0.0001,0.0,0.00447]
[1779862021443,53.63,75676.9,110.6,-0.0001,0.0,0.00445]
[1779862026478,53.63,75678.02,110.6,-0.0001,0.0,0.00442]
[1779862031513,53.63,75678.22,110.6,-0.0001,0.0,0.00441]
[1779862035541,53.63,75668.06,110.6,-0.00011,0.0,0.0047]
[1779862040576,53.63,75669.02,110.6,-0.00011,0.0,0.00467]
[1779862044604,53.63,75664.85,110.6,-0.00011,0.0,0.0048]
[1779862048632,53.63,75667.77,110.6,-0.00011,0.0,0.00471]
[1779862051653,53.63,75667.81,110.6,-0.0001,0.0,0.00441]
[1779862056688,53.63,75665.31,110.6,-0.0001,0.0,0.00448]
[1779862061722,53.63,75667.61,110.6,-0.0001,0.0,0.00442]
[1779862066758,53.63,75667.68,110.6,-0.0001,0.0,0.00441]
[1779862069779,53.63,75654.03,110.6,-0.00011,0.0,0.00481]
[1779862070786,53.63,75648.94,110.6,-0.00011,0.0,0.00496]
[1779862075823,53.63,75648.5,110.6,-0.00011,0.0,0.00498]
[1779862080858,53.63,75649.35,110.6,-0.00011,0.0,0.00495]
[1779862081865,53.63,75652.33,110.6,-0.00011,0.0,0.00486]
[1779862085892,53.63,75655.67,110.6,-0.00011,0.0,0.00476]
[1779862090928,53.63,75652.72,110.6,-0.00011,0.0,0.00485]
[1779862095963,53.63,75653.01,110.6,-0.00011,0.0,0.00484]
[1779862100998,53.63,75653.7,110.6,-0.00011,0.0,0.00482]
[1779862103014,53.63,75661.34,110.6,-0.00011,0.0,0.00459]
[1779862105030,53.63,75666.11,110.6,-0.0001,0.0,0.00446]
[1779862106037,53.63,75672.2,110.6,-0.0001,0.0,0.00429]
[1779862107045,53.63,75677.24,110.6,-9e-05,0.0,0.00416]
[1779862108052,53.63,75681.02,110.6,-9e-05,0.0,0.00406]
[1779862109059,53.63,75686.45,110.6,-9e-05,0.0,0.00392]
[1779862111073,53.63,75686.59,110.6,-8e-05,0.0,0.00366]
[1779862116108,53.63,75685.49,110.6,-8e-05,0.0,0.00369]
[1779862118122,53.63,75688.5,110.6,-8e-05,0.0,0.00362]
[1779862122151,53.63,75683.37,110.6,-9e-05,0.0,0.00374]
[1779862123158,53.63,75678.37,110.6,-9e-05,0.0,0.00386]
[1779862129201,53.63,75679.26,110.6,-9e-05,0.0,0.00384]
[1779862134239,53.63,75679.21,110.6,-9e-05,0.0,0.00384]
[1779862137260,53.63,75682.41,110.6,-9e-05,0.0,0.00376]
[1779862142295,53.63,75684.8,110.6,-8e-05,0.0,0.00371]
[1779862147330,53.63,75685.31,110.6,-8e-05,0.0,0.00369]
[1779862149345,53.63,75679.81,110.6,-9e-05,0.0,0.00382]
[1779862154379,53.63,75681.63,110.6,-9e-05,0.0,0.00378]
[1779862160421,53.63,75680.52,110.6,-9e-05,0.0,0.00381]
[1779862165456,53.63,75679.27,110.6,-9e-05,0.0,0.00384]
[1779862168477,53.63,75676.37,110.6,-9e-05,0.0,0.00391]
[1779862171499,53.63,75676.23,110.6,-8e-05,0.0,0.00365]
[1779862176536,53.63,75676.62,110.6,-8e-05,0.0,0.00365]
[1779862181571,53.63,75676.81,110.6,-8e-05,0.0,0.00364]
[1779862183585,53.63,75680.0,110.6,-8e-05,0.0,0.00357]
[1779862188620,53.63,75681.27,110.6,-8e-05,0.0,0.00354]
[1779862192648,53.63,75685.55,110.6,-8e-05,0.0,0.00344]
[1779862200705,53.63,75685.99,110.6,-8e-05,0.0,0.00343]
[1779862205741,53.63,75684.54,110.6,-8e-05,0.0,0.00347]
[1779862206748,53.63,75678.49,110.6,-8e-05,0.0,0.0036]
[1779862211783,53.63,75678.29,110.6,-8e-05,0.0,0.00361]
[1779862214806,53.63,75681.07,110.6,-8e-05,0.0,0.00354]
[1779862215811,53.63,75676.4,110.6,-8e-05,0.0,0.00365]
[1779862220845,53.63,75674.36,110.6,-8e-05,0.0,0.0037]
[1779862223867,53.63,75670.8,110.6,-9e-05,0.0,0.00378]
[1779862225880,53.63,75665.01,110.6,-9e-05,0.0,0.00393]
[1779862229909,53.63,75668.17,110.6,-9e-05,0.0,0.00385]
[1779862231923,53.63,75668.27,110.6,-8e-05,0.0,0.00359]
[1779862236958,53.63,75667.83,110.6,-8e-05,0.0,0.0036]
[1779862239979,53.63,75665.05,110.6,-8e-05,0.0,0.00366]
[1779862245015,53.63,75665.36,110.6,-8e-05,0.0,0.00366]
[1779862246022,53.63,75658.94,110.6,-9e-05,0.0,0.00381]
[1779862247029,53.63,75652.04,110.6,-9e-05,0.0,0.00398]
[1779862252063,53.63,75651.27,110.6,-9e-05,0.0,0.004]
[1779862257099,53.63,75651.45,110.6,-9e-05,0.0,0.004]
[1779862262134,53.63,75651.58,110.6,-9e-05,0.0,0.00399]
[1779862267169,53.63,75651.38,110.6,-9e-05,0.0,0.004]
[1779862272204,53.63,75652.64,110.6,-9e-05,0.0,0.00397]
[1779862277239,53.63,75652.26,110.6,-9e-05,0.0,0.00398]
[1779862282274,53.63,75651.46,110.6,-9e-05,0.0,0.004]
[1779862287309,53.63,75652.63,110.6,-9e-05,0.0,0.00397]
[1779862291337,53.63,75649.39,110.6,-9e-05,0.0,0.00378]
[1779862292344,53.63,75644.17,110.6,-9e-05,0.0,0.00391]
[1779862297380,53.63,75636.26,110.6,-0.0001,0.0,0.00411]
[1779862298387,53.63,75629.62,110.6,-0.0001,0.0,0.00429]
[1779862299394,53.63,75626.56,110.6,-0.0001,0.0,0.00438]
[1779862301408,53.63,75617.52,110.6,-0.00011,0.0,0.00463]
[1779862305435,53.63,75614.17,110.6,-0.00011,0.0,0.00473]
[1779862310471,53.63,75615.73,110.6,-0.00011,0.0,0.00469]
[1779862311478,53.63,75618.64,110.6,-0.00011,0.0,0.0046]
[1779862316514,53.63,75619.07,110.6,-0.00011,0.0,0.00459]
[1779862321549,53.63,75617.84,110.6,-0.00011,0.0,0.00463]
[1779862323584,53.63,75614.88,110.6,-0.00011,0.0,0.00471]
[1779862328619,53.63,75616.5,110.6,-0.00011,0.0,0.00466]
[1779862333654,53.63,75616.16,110.6,-0.00011,0.0,0.00467]
[1779862338689,53.63,75615.66,110.6,-0.00011,0.0,0.00469]
[1779862342717,53.63,75611.48,110.6,-0.00011,0.0,0.00482]
[1779862345738,53.63,75606.01,110.6,-0.00012,0.0,0.00498]
[1779862348759,53.63,75601.18,110.6,-0.00012,0.0,0.00514]
[1779862351780,53.63,75600.32,110.6,-0.00011,0.0,0.00483]
[1779862354815,53.63,75605.1,110.6,-0.00011,0.0,0.00469]
[1779862356829,53.63,75608.62,110.6,-0.00011,0.0,0.00458]
[1779862362871,53.63,75609.0,110.6,-0.00011,0.0,0.00457]
[1779862366899,53.63,75604.92,110.6,-0.00011,0.0,0.00469]
[1779862371934,53.63,75604.46,110.6,-0.00011,0.0,0.0047]
[1779862376969,53.63,75601.73,110.6,-0.00011,0.0,0.00479]
[1779862382004,53.63,75605.24,110.6,-0.00011,0.0,0.00468]
[1779862385025,53.63,75608.62,110.6,-0.00011,0.0,0.00458]
[1779862388046,53.63,75611.28,110.6,-0.00011,0.0,0.0045]
[1779862391067,53.63,75616.5,110.6,-0.0001,0.0,0.00436]
[1779862396102,53.63,75619.15,110.6,-0.0001,0.0,0.00428]
[1779862399123,53.63,75622.25,110.6,-0.0001,0.0,0.0042]
[1779862400130,53.63,75626.74,110.6,-0.0001,0.0,0.00408]
[1779862401137,53.63,75629.55,110.6,-9e-05,0.0,0.00401]
[1779862406172,53.63,75631.96,110.6,-9e-05,0.0,0.00394]
[1779862408186,53.63,75628.51,110.6,-9e-05,0.0,0.00403]
[1779862411207,53.63,75628.6,110.6,-9e-05,0.0,0.00376]
[1779862416242,53.63,75628.79,110.6,-9e-05,0.0,0.00375]
[1779862421276,53.63,75631.58,110.6,-9e-05,0.0,0.00368]
[1779862426312,53.63,75632.81,110.6,-9e-05,0.0,0.00366]
[1779862431347,53.63,75633.16,110.6,-8e-05,0.0,0.00365]
[1779862433361,53.63,75636.04,110.6,-8e-05,0.0,0.00358]
[1779862438395,53.63,75634.81,110.6,-8e-05,0.0,0.00361]
[1779862443431,53.63,75635.01,110.6,-8e-05,0.0,0.0036]
[1779862448466,53.63,75635.09,110.6,-8e-05,0.0,0.0036]
[1779862453501,53.63,75634.95,110.6,-8e-05,0.0,0.0036]
[1779862455515,53.63,75639.61,110.6,-8e-05,0.0,0.0035]
[1779862458536,53.63,75636.79,110.6,-8e-05,0.0,0.00356]
[1779862465585,53.63,75639.09,110.6,-8e-05,0.0,0.00351]
[1779862470620,53.63,75637.71,110.6,-8e-05,0.0,0.00354]
[1779862471627,53.63,75637.86,110.6,-8e-05,0.0,0.00329]
[1779862477669,53.63,75638.35,110.6,-8e-05,0.0,0.00328]
[1779862482703,53.63,75638.44,110.6,-8e-05,0.0,0.00328]
[1779862487739,53.63,75638.02,110.6,-8e-05,0.0,0.00329]
[1779862492774,53.63,75638.96,110.6,-8e-05,0.0,0.00327]
[1779862496807,53.63,75632.47,110.6,-8e-05,0.0,0.00341]
[1779862500835,53.63,75626.68,110.6,-8e-05,0.0,0.00354]
[1779862501842,53.63,75621.41,110.6,-9e-05,0.0,0.00367]
[1779862502858,53.63,75616.87,110.6,-9e-05,0.0,0.00378]
[1779862503866,53.63,75612.34,110.6,-9e-05,0.0,0.00389]
[1779862506888,53.63,75609.28,110.6,-9e-05,0.0,0.00397]
[1779862509909,53.63,75606.54,110.6,-0.0001,0.0,0.00404]
[1779862512930,53.63,75603.85,110.6,-0.0001,0.0,0.00411]
[1779862515953,53.63,75612.07,110.6,-9e-05,0.0,0.0039]
[1779862520999,53.63,75592.83,110.6,-0.0001,0.0,0.00441]
[1779862522003,53.63,75578.37,110.6,-0.00012,0.0,0.00484]
[1779862527046,53.63,75580.88,110.6,-0.00011,0.0,0.00477]
[1779862529059,53.63,75584.45,110.6,-0.00011,0.0,0.00466]
[1779862531072,53.63,75584.43,110.6,-0.0001,0.0,0.00434]
[1779862533086,53.63,75587.25,110.6,-0.0001,0.0,0.00426]
[1779862536108,53.63,75589.93,110.6,-0.0001,0.0,0.00419]
[1779862541143,53.63,75589.37,110.6,-0.0001,0.0,0.00421]
[1779862546178,53.63,75588.1,110.6,-0.0001,0.0,0.00424]
[1779862546966,53.63,75588.1,110.6,-0.0001,0.0,0.00424]
[1779862547056,53.63,75588.1,110.6,-0.0001,0.0,0.00424]
[1779862547982,53.63,75588.1,110.6,-0.0001,0.0,0.00424]
[1779862548192,53.63,75588.18,110.6,-0.0001,0.0,0.00424]
[1779862551213,53.63,75583.77,110.6,-0.0001,0.0,0.00436]
[1779862553227,53.63,75588.13,110.6,-0.0001,0.0,0.00424]
[1779862554234,53.63,75591.61,110.6,-0.0001,0.0,0.00415]
[1779862557255,53.63,75595.51,110.6,-0.0001,0.0,0.00404]
[1779862562290,53.63,75595.26,110.6,-0.0001,0.0,0.00405]
[1779862567326,53.63,75593.91,110.6,-0.0001,0.0,0.00408]
[1779862572361,53.63,75593.08,110.6,-0.0001,0.0,0.00411]
[1779862574375,53.63,75587.34,110.6,-0.0001,0.0,0.00426]
[1779862576389,53.63,75584.66,110.6,-0.0001,0.0,0.00434]
[1779862581424,53.63,75591.78,110.6,-0.0001,0.0,0.00414]
[1779862586459,53.63,75593.31,110.6,-0.0001,0.0,0.0041]
[1779862591494,53.63,75592.66,110.6,-9e-05,0.0,0.00383]
[1779862596529,53.63,75592.84,110.6,-9e-05,0.0,0.00383]
[1779862601564,53.63,75592.36,110.6,-9e-05,0.0,0.00384]
[1779862606599,53.63,75592.99,110.6,-9e-05,0.0,0.00382]
[1779862611633,53.63,75592.14,110.6,-9e-05,0.0,0.00384]
[1779862616669,53.63,75591.04,110.6,-9e-05,0.0,0.00387]
[1779862618682,53.63,75588.33,110.6,-9e-05,0.0,0.00394]
[1779862623719,53.63,75588.06,110.6,-9e-05,0.0,0.00395]
[1779862626739,53.63,75593.71,110.6,-9e-05,0.0,0.0038]
[1779862628753,53.63,75603.98,110.6,-8e-05,0.0,0.00356]
[1779862630767,53.63,75606.94,110.6,-8e-05,0.0,0.00349]
[1779862632781,53.63,75609.74,110.6,-8e-05,0.0,0.00342]
[1779862637817,53.63,75612.73,110.6,-8e-05,0.0,0.00335]
[1779862642853,53.63,75612.97,110.6,-8e-05,0.0,0.00335]
[1779862647888,53.63,75612.69,110.6,-8e-05,0.0,0.00336]
[1779862649902,53.63,75619.21,110.6,-8e-05,0.0,0.00321]
[1779862651916,53.63,75621.96,110.6,-7e-05,0.0,0.00293]
[1779862655944,53.63,75626.06,110.6,-7e-05,0.0,0.00285]
[1779862658965,53.63,75633.81,110.6,-6e-05,0.0,0.0027]
[1779862665008,53.63,75636.68,110.6,-6e-05,0.0,0.00265]
[1779862670042,53.63,75636.52,110.6,-6e-05,0.0,0.00265]
[1779862675077,53.63,75635.93,110.6,-6e-05,0.0,0.00266]
[1779862681119,53.63,75635.27,110.6,-6e-05,0.0,0.00267]
[1779862686154,53.63,75634.99,110.6,-6e-05,0.0,0.00268]
[1779862687162,53.63,75630.56,110.6,-6e-05,0.0,0.00276]
[1779862688169,53.63,75622.38,110.6,-7e-05,0.0,0.00292]
[1779862693204,53.63,75621.78,110.6,-7e-05,0.0,0.00293]
[1779862697232,53.63,75618.62,110.6,-7e-05,0.0,0.00299]
[1779862703274,53.63,75618.05,110.6,-7e-05,0.0,0.003]
[1779862708309,53.63,75616.91,110.6,-7e-05,0.0,0.00303]
[1779862711329,53.63,75617.15,110.6,-7e-05,0.0,0.0028]
[1779862718379,53.63,75618.75,110.6,-7e-05,0.0,0.00277]
[1779862723413,53.63,75617.79,110.6,-7e-05,0.0,0.00279]
[1779862726435,53.63,75610.24,110.6,-7e-05,0.0,0.00293]
[1779862727442,53.63,75607.42,110.6,-7e-05,0.0,0.00299]
[1779862729456,53.63,75602.86,110.6,-7e-05,0.0,0.00308]
[1779862730463,53.63,75600.12,110.6,-7e-05,0.0,0.00314]
[1779862737513,53.63,75599.89,110.6,-7e-05,0.0,0.00315]
[1779862742548,53.63,75599.88,110.6,-7e-05,0.0,0.00315]
[1779862747584,53.63,75601.85,110.6,-7e-05,0.0,0.00311]
[1779862752619,53.63,75602.19,110.6,-7e-05,0.0,0.0031]
[1779862757654,53.63,75602.16,110.6,-7e-05,0.0,0.0031]
[1779862763834,53.63,75602.07,110.6,-7e-05,0.0,0.0031]
[1779862767724,53.63,75605.47,110.6,-7e-05,0.0,0.00303]
[1779862771752,53.63,75606.24,110.6,-7e-05,0.0,0.00279]
[1779862776787,53.63,75606.58,110.6,-7e-05,0.0,0.00278]
[1779862782829,53.63,75606.42,110.6,-7e-05,0.0,0.00279]
[1779862787864,53.63,75606.15,110.6,-7e-05,0.0,0.00279]
[1779862794913,53.63,75606.36,110.6,-7e-05,0.0,0.00279]
[1779862795920,53.63,75611.38,110.6,-6e-05,0.0,0.00269]
[1779862797441,53.63,75613.59,110.6,-6e-05,0.0,0.00265]
[1779862797934,53.63,75614.97,110.6,-6e-05,0.0,0.00263]
[1779862802969,53.63,75615.04,110.6,-6e-05,0.0,0.00263]
[1779862808021,53.63,75615.55,110.6,-6e-05,0.0,0.00262]
[1779862810456,53.63,75615.13,110.6,-6e-05,0.0,0.00263]
[1779862810547,53.63,75615.66,110.6,-6e-05,0.0,0.00262]
[1779862818080,53.63,75615.29,110.6,-6e-05,0.0,0.00262]
[1779862826137,53.63,75618.03,110.6,-6e-05,0.0,0.00257]
[1779862831172,53.63,75615.08,110.6,-6e-05,0.0,0.00243]
[1779862836207,53.63,75616.85,110.6,-6e-05,0.0,0.0024]
[1779862841241,53.63,75615.61,110.6,-6e-05,0.0,0.00242]
[1779862846277,53.63,75617.12,110.6,-6e-05,0.0,0.00239]
[1779862852319,53.63,75616.91,110.6,-6e-05,0.0,0.0024]
[1779862860375,53.63,75616.53,110.6,-6e-05,0.0,0.0024]
[1779862865410,53.63,75624.21,110.6,-5e-05,0.0,0.00228]
[1779862870445,53.63,75625.45,110.6,-5e-05,0.0,0.00226]
[1779862872459,53.63,75622.91,110.6,-5e-05,0.0,0.0023]
[1779862879508,53.63,75621.97,110.6,-5e-05,0.0,0.00231]
[1779862884543,53.63,75621.94,110.6,-5e-05,0.0,0.00231]
[1779862891592,53.63,75621.49,110.6,-5e-05,0.0,0.00214]
[1779862894613,53.63,75616.87,110.6,-5e-05,0.0,0.00221]
[1779862895620,53.63,75613.58,110.6,-5e-05,0.0,0.00226]
[1779862900655,53.63,75612.67,110.6,-5e-05,0.0,0.00228]
[1779862905690,53.63,75612.53,110.6,-5e-05,0.0,0.00228]
[1779862906696,53.63,75609.41,110.6,-6e-05,0.0,0.00233]
[1779862907704,53.63,75604.79,110.6,-6e-05,0.0,0.0024]
[1779862908711,53.63,75596.72,110.6,-6e-05,0.0,0.00254]
[1779862909718,53.63,75592.9,110.6,-6e-05,0.0,0.00261]
[1779862914753,53.63,75592.35,110.6,-6e-05,0.0,0.00262]
[1779862919787,53.63,75592.44,110.6,-6e-05,0.0,0.00262]
[1779862924823,53.63,75594.71,110.6,-6e-05,0.0,0.00258]
[1779862929859,53.63,75595.9,110.6,-6e-05,0.0,0.00256]
[1779862933887,53.63,75587.61,110.6,-6e-05,0.0,0.00271]
[1779862934894,53.63,75581.6,110.6,-7e-05,0.0,0.00282]
[1779862939929,53.63,75581.08,110.6,-7e-05,0.0,0.00283]
[1779862944964,53.63,75583.62,110.6,-7e-05,0.0,0.00278]
[1779862954029,53.63,75583.69,110.6,-6e-05,0.0,0.00257]
[1779862959067,53.63,75583.13,110.6,-6e-05,0.0,0.00258]
[1779862964157,53.63,75585.74,110.6,-6e-05,0.0,0.00253]
[1779862966170,53.63,75589.8,110.6,-6e-05,0.0,0.00246]
[1779862971205,53.63,75590.93,110.6,-6e-05,0.0,0.00244]
[1779862973219,53.63,75588.14,110.6,-6e-05,0.0,0.00249]
[1779862978254,53.63,75588.19,110.6,-6e-05,0.0,0.00249]
[1779862983290,53.63,75584.16,110.6,-6e-05,0.0,0.00256]
[1779862989337,53.63,75583.2,110.6,-6e-05,0.0,0.00258]
[1779862991351,53.63,75587.64,110.6,-6e-05,0.0,0.0025]
[1779862994372,53.63,75595.86,110.6,-6e-05,0.0,0.00236]
[1779862996386,53.63,75608.18,110.6,-5e-05,0.0,0.00216]
[1779862999407,53.63,75610.86,110.6,-5e-05,0.0,0.00212]
[1779863002428,53.63,75614.18,110.6,-5e-05,0.0,0.00207]
[1779863007462,53.63,75614.81,110.6,-5e-05,0.0,0.00206]
[1779863011491,53.63,75614.26,110.6,-4e-05,0.0,0.00191]
[1779863016525,53.63,75616.21,110.6,-4e-05,0.0,0.00188]
[1779863020554,53.63,75613.69,110.6,-5e-05,0.0,0.00191]
[1779863022568,53.63,75611.11,110.6,-5e-05,0.0,0.00195]
[1779863023575,53.63,75604.11,110.6,-5e-05,0.0,0.00205]
[1779863024582,53.63,75598.44,110.6,-5e-05,0.0,0.00213]
[1779863029617,53.63,75599.57,110.6,-5e-05,0.0,0.00212]
[1779863032638,53.63,75604.59,110.6,-5e-05,0.0,0.00204]
[1779863034651,53.63,75609.56,110.6,-5e-05,0.0,0.00197]
[1779863040694,53.63,75610.98,110.6,-5e-05,0.0,0.00195]
[1779863045729,53.63,75611.35,110.6,-5e-05,0.0,0.00195]
[1779863048750,53.63,75614.06,110.6,-5e-05,0.0,0.00191]
[1779863053784,53.63,75613.4,110.6,-5e-05,0.0,0.00192]
[1779863060834,53.63,75612.84,110.6,-5e-05,0.0,0.00193]
[1779863067882,53.63,75612.92,110.6,-5e-05,0.0,0.00192]
[1779863071911,53.63,75612.61,110.6,-4e-05,0.0,0.00177]
[1779863079970,53.63,75613.47,110.6,-4e-05,0.0,0.00176]
[1779863085008,53.63,75611.87,110.6,-4e-05,0.0,0.00178]
[1779863086014,53.63,75609.27,110.6,-4e-05,0.0,0.00181]
[1779863092059,53.63,75609.45,110.6,-4e-05,0.0,0.00181]
[1779863097094,53.63,75610.17,110.6,-4e-05,0.0,0.0018]
[1779863102129,53.63,75609.45,110.6,-4e-05,0.0,0.00181]
[1779863107129,53.63,75610.0,110.6,-4e-05,0.0,0.0018]
[1779863113206,53.63,75608.15,110.6,-4e-05,0.0,0.00183]
[1779863118240,53.63,75607.7,110.6,-4e-05,0.0,0.00183]
[1779863123277,53.63,75610.0,110.6,-4e-05,0.0,0.0018]
[1779863128313,53.63,75609.35,110.6,-4e-05,0.0,0.00181]
[1779863130328,53.63,75599.2,110.6,-5e-05,0.0,0.00195]
[1779863131341,53.63,75595.82,110.6,-4e-05,0.0,0.00183]
[1779863136370,53.63,75595.43,110.6,-4e-05,0.0,0.00184]
[1779863139391,53.63,75601.32,110.6,-4e-05,0.0,0.00176]
[1779863140398,53.63,75604.21,110.6,-4e-05,0.0,0.00172]
[1779863141405,53.63,75607.21,110.6,-4e-05,0.0,0.00169]
[1779863146442,53.63,75607.55,110.6,-4e-05,0.0,0.00168]
[1779863151477,53.63,75609.22,110.6,-4e-05,0.0,0.00166]
[1779863156512,53.63,75611.28,110.6,-4e-05,0.0,0.00164]
[1779863157959,53.63,75611.28,110.6,-4e-05,0.0,0.00164]
[1779863158210,53.63,75611.28,110.6,-4e-05,0.0,0.00164]
[1779863168596,53.63,75611.05,110.6,-4e-05,0.0,0.00164]
[1779863171617,53.63,75606.29,110.6,-4e-05,0.0,0.0017]
[1779863173631,53.63,75602.43,110.6,-4e-05,0.0,0.00175]
[1779863178666,53.63,75603.45,110.6,-4e-05,0.0,0.00173]
[1779863183701,53.63,75606.22,110.6,-4e-05,0.0,0.0017]
[1779863188736,53.63,75606.29,110.6,-4e-05,0.0,0.0017]
[1779863191757,53.63,75605.65,110.6,-4e-05,0.0,0.00156]
[1779863196792,53.63,75603.61,110.6,-4e-05,0.0,0.00158]
[1779863201827,53.63,75602.7,110.6,-4e-05,0.0,0.0016]
[1779863206862,53.63,75603.19,110.6,-4e-05,0.0,0.00159]
[1779863213911,53.63,75602.8,110.6,-4e-05,0.0,0.00159]
[1779863218946,53.63,75602.34,110.6,-4e-05,0.0,0.0016]
[1779863220961,53.63,75605.38,110.6,-4e-05,0.0,0.00156]
[1779863225995,53.63,75608.73,110.6,-4e-05,0.0,0.00153]
[1779863230023,53.63,75605.95,110.6,-4e-05,0.0,0.00156]
[1779863233045,53.63,75609.63,110.6,-4e-05,0.0,0.00152]
[1779863238080,53.63,75610.77,110.6,-4e-05,0.0,0.0015]
[1779863243116,53.63,75610.29,110.6,-4e-05,0.0,0.00151]
[1779863249160,53.63,75610.22,110.6,-4e-05,0.0,0.00151]
[1779863251174,53.63,75610.11,110.6,-3e-05,0.0,0.00138]
[1779863256210,53.63,75611.51,110.6,-3e-05,0.0,0.00137]
[1779863261247,53.63,75609.86,110.6,-3e-05,0.0,0.00138]
[1779863264268,53.63,75612.73,110.6,-3e-05,0.0,0.00135]
[1779863269303,53.63,75612.39,110.6,-3e-05,0.0,0.00136]
[1779863274338,53.63,75612.53,110.6,-3e-05,0.0,0.00135]
[1779863279372,53.63,75614.75,110.6,-3e-05,0.0,0.00133]
[1779863284408,53.63,75614.02,110.6,-3e-05,0.0,0.00134]
[1779863292464,53.63,75613.55,110.6,-3e-05,0.0,0.00134]
[1779863300520,53.63,75613.91,110.6,-3e-05,0.0,0.00134]
[1779863305555,53.63,75613.86,110.6,-3e-05,0.0,0.00134]
[1779863311598,53.63,75613.82,110.6,-3e-05,0.0,0.00122]
[1779863316632,53.63,75613.65,110.6,-3e-05,0.0,0.00122]
[1779863321669,53.63,75613.99,110.6,-3e-05,0.0,0.00122]
[1779863328720,53.63,75613.75,110.6,-3e-05,0.0,0.00122]
[1779863333754,53.63,75614.14,110.6,-3e-05,0.0,0.00122]
[1779863335769,53.63,75623.43,110.6,-3e-05,0.0,0.00114]
[1779863336776,53.63,75628.87,110.6,-3e-05,0.0,0.00109]
[1779863341300,53.63,75632.1,110.6,-3e-05,0.0,0.00106]
[1779863346846,53.63,75632.4,110.6,-2e-05,0.0,0.00106]
[1779863351881,53.63,75632.33,110.6,-2e-05,0.0,0.00106]
[1779863356916,53.63,75632.31,110.6,-2e-05,0.0,0.00106]
[1779863361951,53.63,75632.21,110.6,-2e-05,0.0,0.00106]
[1779863366986,53.63,75632.03,110.6,-3e-05,0.0,0.00107]
[1779863371014,53.63,75632.34,110.6,-2e-05,0.0,0.00096]
[1779863378063,53.63,75629.87,110.6,-2e-05,0.0,0.00098]
[1779863383098,53.63,75629.91,110.6,-2e-05,0.0,0.00098]
[1779863387126,53.63,75627.48,110.6,-2e-05,0.0,0.001]
[1779863392163,53.63,75628.03,110.6,-2e-05,0.0,0.001]
[1779863397199,53.63,75625.16,110.6,-2e-05,0.0,0.00102]
[1779863402234,53.63,75625.52,110.6,-2e-05,0.0,0.00102]
[1779863407270,53.63,75625.33,110.6,-2e-05,0.0,0.00102]
[1779863412305,53.63,75625.37,110.6,-2e-05,0.0,0.00102]
[1779863417339,53.63,75626.1,110.6,-2e-05,0.0,0.00101]
[1779863420361,53.63,75629.11,110.6,-2e-05,0.0,0.00099]
[1779863425396,53.63,75629.29,110.6,-2e-05,0.0,0.00099]
[1779863429424,53.63,75636.1,110.6,-2e-05,0.0,0.00094]
[1779863430431,53.63,75639.64,110.6,-2e-05,0.0,0.00091]
[1779863431438,53.63,75643.86,110.6,-2e-05,0.0,0.0008]
[1779863432445,53.63,75648.91,110.6,-2e-05,0.0,0.00077]
[1779863437480,53.63,75650.72,110.6,-2e-05,0.0,0.00076]
[1779863440501,53.63,75657.56,110.6,-2e-05,0.0,0.00072]
[1779863442515,53.63,75660.14,110.6,-2e-05,0.0,0.0007]
[1779863447550,53.63,75660.31,110.6,-2e-05,0.0,0.0007]
[1779863452585,53.63,75667.02,110.6,-2e-05,0.0,0.00067]
[1779863453592,53.63,75670.46,110.6,-2e-05,0.0,0.00065]
[1779863456614,53.63,75676.74,110.6,-1e-05,0.0,0.00062]
[1779863457620,53.63,75682.73,110.6,-1e-05,0.0,0.00059]
[1779863462655,53.63,75690.95,110.6,-1e-05,0.0,0.00055]
[1779863467690,53.63,75691.64,110.6,-1e-05,0.0,0.00055]
[1779863472724,53.63,75693.01,110.6,-1e-05,0.0,0.00054]
[1779863477760,53.63,75693.33,110.6,-1e-05,0.0,0.00054]
[1779863481788,53.63,75688.93,110.6,-1e-05,0.0,0.00056]
[1779863483802,53.63,75680.5,110.6,-1e-05,0.0,0.0006]
[1779863484808,53.63,75670.83,110.6,-1e-05,0.0,0.00065]
[1779863486825,53.63,75668.39,110.6,-2e-05,0.0,0.00066]
[1779863491860,53.63,75668.02,110.6,-1e-05,0.0,0.0006]
[1779863496895,53.63,75667.26,110.6,-1e-05,0.0,0.0006]
[1779863501931,53.63,75668.28,110.6,-1e-05,0.0,0.00059]
[1779863506966,53.63,75669.47,110.6,-1e-05,0.0,0.00059]
[1779863512001,53.63,75670.0,110.6,-1e-05,0.0,0.00059]
[1779863517036,53.63,75670.19,110.6,-1e-05,0.0,0.00059]
[1779863520057,53.63,75666.46,110.6,-1e-05,0.0,0.0006]
[1779863523078,53.63,75659.34,110.6,-1e-05,0.0,0.00064]
[1779863528698,53.63,75657.57,110.6,-2e-05,0.0,0.00065]
[1779863531135,53.63,75654.7,110.6,-2e-05,0.0,0.00066]
[1779863536170,53.63,75650.15,110.6,-2e-05,0.0,0.00069]
[1779863541205,53.63,75649.65,110.6,-2e-05,0.0,0.00069]
[1779863546240,53.63,75642.86,110.6,-2e-05,0.0,0.00073]
[1779863549261,53.63,75640.46,110.6,-2e-05,0.0,0.00074]
[1779863552282,53.63,75640.41,110.6,-2e-05,0.0,0.00067]
[1779863557666,53.63,75639.7,110.6,-2e-05,0.0,0.00067]
[1779863563360,53.63,75639.4,110.6,-2e-05,0.0,0.00067]
[1779863568395,53.63,75640.47,110.6,-2e-05,0.0,0.00067]
[1779863573430,53.63,75637.99,110.6,-2e-05,0.0,0.00068]
[1779863578465,53.63,75638.54,110.6,-2e-05,0.0,0.00068]
[1779863583500,53.63,75638.64,110.6,-2e-05,0.0,0.00068]
[1779863588535,53.63,75637.67,110.6,-2e-05,0.0,0.00068]
[1779863591556,53.63,75640.12,110.6,-2e-05,0.0,0.00067]
[1779863593570,53.63,75644.41,110.6,-2e-05,0.0,0.00065]
[1779863596591,53.63,75649.66,110.6,-1e-05,0.0,0.00062]
[1779863601626,53.63,75650.64,110.6,-1e-05,0.0,0.00062]
[1779863605654,53.63,75653.04,110.6,-1e-05,0.0,0.0006]
[1779863610689,53.63,75654.37,110.6,-1e-05,0.0,0.0006]
[1779863611696,53.63,75654.31,110.6,-1e-05,0.0,0.00054]
[1779863617738,53.63,75653.73,110.6,-1e-05,0.0,0.00054]
[1779863622774,53.63,75653.44,110.6,-1e-05,0.0,0.00054]
[1779863627808,53.63,75654.94,110.6,-1e-05,0.0,0.00053]
[1779863630830,53.63,75648.45,110.6,-1e-05,0.0,0.00056]
[1779863635865,53.63,75652.19,110.6,-1e-05,0.0,0.00055]
[1779863641921,53.63,75649.81,110.6,-1e-05,0.0,0.00056]
[1779863644934,53.63,75646.62,110.6,-1e-05,0.0,0.00057]
[1779863649969,53.63,75645.64,110.6,-1e-05,0.0,0.00058]
[1779863655011,53.63,75643.45,110.6,-1e-05,0.0,0.00059]
[1779863657018,53.63,75636.09,110.6,-1e-05,0.0,0.00062]
[1779863662053,53.63,75634.05,110.6,-1e-05,0.0,0.00063]
[1779863667088,53.63,75634.4,110.6,-1e-05,0.0,0.00063]
[1779863671116,53.63,75632.39,110.6,-1e-05,0.0,0.00058]
[1779863676151,53.63,75632.36,110.6,-1e-05,0.0,0.00058]
[1779863681185,53.63,75632.67,110.6,-1e-05,0.0,0.00057]
[1779863684207,53.63,75635.23,110.6,-1e-05,0.0,0.00056]
[1779863687228,53.63,75630.16,110.6,-1e-05,0.0,0.00059]
[1779863688235,53.63,75626.39,110.6,-1e-05,0.0,0.0006]
[1779863693270,53.63,75625.65,110.6,-1e-05,0.0,0.00061]
[1779863698305,53.63,75625.53,110.6,-1e-05,0.0,0.00061]
[1779863703340,53.63,75625.15,110.6,-1e-05,0.0,0.00061]
[1779863704347,53.63,75632.66,110.6,-1e-05,0.0,0.00057]
[1779863705354,53.63,75641.76,110.6,-1e-05,0.0,0.00053]
[1779863706361,53.63,75644.77,110.6,-1e-05,0.0,0.00052]
[1779863707368,53.63,75641.4,110.6,-1e-05,0.0,0.00053]
[1779863709382,53.63,75638.69,110.6,-1e-05,0.0,0.00055]
[1779863712403,53.63,75635.52,110.6,-1e-05,0.0,0.00056]
[1779863714417,53.63,75632.71,110.6,-1e-05,0.0,0.00057]
[1779863719452,53.63,75631.62,110.6,-1e-05,0.0,0.00058]
[1779863724487,53.63,75631.75,110.6,-1e-05,0.0,0.00058]
[1779863730530,53.63,75632.71,110.6,-1e-05,0.0,0.00057]
[1779863731537,53.63,75632.87,110.6,-1e-05,0.0,0.00051]
[1779863734558,53.63,75635.65,110.6,-1e-05,0.0,0.0005]
[1779863739593,53.63,75637.2,110.6,-1e-05,0.0,0.00049]
[1779863744628,53.63,75637.75,110.6,-1e-05,0.0,0.00049]
[1779863746642,53.63,75625.78,110.6,-1e-05,0.0,0.00054]
[1779863747649,53.63,75622.33,110.6,-1e-05,0.0,0.00056]
[1779863752684,53.63,75622.86,110.6,-1e-05,0.0,0.00056]
[1779863757719,53.63,75623.2,110.6,-1e-05,0.0,0.00056]
[1779863761774,53.63,75619.29,110.6,-1e-05,0.0,0.00057]
[1779863763774,53.63,75616.11,110.6,-1e-05,0.0,0.00059]
[1779863765789,53.63,75620.52,110.6,-1e-05,0.0,0.00057]
[1779863767803,53.63,75622.89,110.6,-1e-05,0.0,0.00056]
[1779863768965,53.63,75622.89,110.6,-1e-05,0.0,0.00056]
[1779863769057,53.63,75622.49,110.6,-1e-05,0.0,0.00056]
[1779863769589,53.63,75622.49,110.6,-1e-05,0.0,0.00056]
[1779863769817,53.63,75628.39,110.6,-1e-05,0.0,0.00053]
[1779863770831,53.63,75632.5,110.6,-1e-05,0.0,0.00051]
[1779863771838,53.63,75636.09,110.6,-1e-05,0.0,0.0005]
[1779863779894,53.63,75635.49,110.6,-1e-05,0.0,0.0005]
[1779863784929,53.63,75636.11,110.6,-1e-05,0.0,0.0005]
[1779863789964,53.63,75635.92,110.6,-1e-05,0.0,0.0005]
[1779863791978,53.63,75636.1,110.6,-1e-05,0.0,0.00045]
[1779863800034,53.63,75636.22,110.6,-1e-05,0.0,0.00045]
[1779863802048,53.63,75654.66,110.6,-1e-05,0.0,0.00038]
[1779863803054,53.63,75663.9,110.6,-1e-05,0.0,0.00035]
[1779863804062,53.63,75661.34,110.6,-1e-05,0.0,0.00036]
[1779863805069,53.63,75666.15,110.6,-1e-05,0.0,0.00035]
[1779863810104,53.63,75666.37,110.6,-1e-05,0.0,0.00035]
[1779863812118,53.63,75670.83,110.6,-1e-05,0.0,0.00033]
[1779863820174,53.63,75672.97,110.6,-1e-05,0.0,0.00033]
[1779863825208,53.63,75673.94,110.6,-1e-05,0.0,0.00032]
[1779863830245,53.63,75672.33,110.6,-1e-05,0.0,0.00033]
[1779863835281,53.63,75678.52,110.6,-1e-05,0.0,0.00031]
[1779863836288,53.63,75682.79,110.6,-1e-05,0.0,0.0003]
[1779863841324,53.63,75684.1,110.6,-1e-05,0.0,0.0003]
[1779863846359,53.63,75684.16,110.6,-1e-05,0.0,0.0003]
[1779863847366,53.63,75686.88,110.6,-1e-05,0.0,0.00029]
[1779863851394,53.63,75686.98,110.6,-1e-05,0.0,0.00026]
[1779863856429,53.63,75687.31,110.6,-1e-05,0.0,0.00026]
[1779863861464,53.63,75688.54,110.6,-1e-05,0.0,0.00025]
[1779863866499,53.63,75688.43,110.6,-1e-05,0.0,0.00025]
[1779863871534,53.63,75688.91,110.6,-1e-05,0.0,0.00025]
[1779863876569,53.63,75688.44,110.6,-1e-05,0.0,0.00025]
[1779863881604,53.63,75684.43,110.6,-1e-05,0.0,0.00026]
[1779863886639,53.63,75685.61,110.6,-1e-05,0.0,0.00026]
[1779863891674,53.63,75686.06,110.6,-1e-05,0.0,0.00026]
[1779863895705,53.63,75688.45,110.6,-1e-05,0.0,0.00025]
[1779863897719,53.63,75691.04,110.6,-1e-05,0.0,0.00025]
[1779863899733,53.63,75685.94,110.6,-1e-05,0.0,0.00026]
[1779863900740,53.63,75683.47,110.6,-1e-05,0.0,0.00027]
[1779863901747,53.63,75671.81,110.6,-1e-05,0.0,0.00029]
[1779863906782,53.63,75670.64,110.6,-1e-05,0.0,0.0003]
[1779863911817,53.63,75670.08,110.6,-1e-05,0.0,0.00026]
[1779863915849,53.63,75675.62,110.6,-1e-05,0.0,0.00025]
[1779863916856,53.63,75671.72,110.6,-1e-05,0.0,0.00026]
[1779863921891,53.63,75669.98,110.6,-1e-05,0.0,0.00026]
[1779863927933,53.63,75668.75,110.6,-1e-05,0.0,0.00027]
[1779863932968,53.63,75670.43,110.6,-1e-05,0.0,0.00026]
[1779863938018,53.63,75671.28,110.6,-1e-05,0.0,0.00026]
[1779863939020,53.63,75665.46,110.6,-1e-05,0.0,0.00027]
[1779863944054,53.63,75664.93,110.6,-1e-05,0.0,0.00028]
[1779863949089,53.63,75664.57,110.6,-1e-05,0.0,0.00028]
[1779863954127,53.63,75664.75,110.6,-1e-05,0.0,0.00028]
[1779863962183,53.63,75664.37,110.6,-1e-05,0.0,0.00028]
[1779863967219,53.63,75664.18,110.6,-1e-05,0.0,0.00028]
[1779863971246,53.63,75663.41,110.6,-1e-05,0.0,0.00025]
[1779863977289,53.63,75664.41,110.6,-1e-05,0.0,0.00024]
[1779863982324,53.63,75665.49,110.6,-1e-05,0.0,0.00024]
[1779863987359,53.63,75663.4,110.6,-1e-05,0.0,0.00025]
[1779863992394,53.63,75663.84,110.6,-1e-05,0.0,0.00025]
[1779863997429,53.63,75662.8,110.6,-1e-05,0.0,0.00025]
[1779864002464,53.63,75662.22,110.6,-1e-05,0.0,0.00025]
[1779864007499,53.63,75662.06,110.6,-1e-05,0.0,0.00025]
[1779864012535,53.63,75663.17,110.6,-1e-05,0.0,0.00025]
[1779864017570,53.63,75662.78,110.6,-1e-05,0.0,0.00025]
[1779864022605,53.63,75662.85,110.6,-1e-05,0.0,0.00025]
[1779864023612,53.63,75667.81,110.6,-1e-05,0.0,0.00024]
[1779864028647,53.63,75669.48,110.6,-1e-05,0.0,0.00023]
[1779864031668,53.63,75670.05,110.6,0.0,0.0,0.0002]
[1779864036703,53.63,75671.13,110.6,0.0,0.0,0.0002]
[1779864042745,53.63,75670.91,110.6,0.0,0.0,0.0002]
[1779864050801,53.63,75672.21,110.6,0.0,0.0,0.0002]
[1779864053822,53.63,75674.81,110.6,0.0,0.0,0.0002]
[1779864058857,53.63,75673.71,110.6,0.0,0.0,0.0002]
[1779864062884,53.63,75676.97,110.6,0.0,0.0,0.00019]
[1779864067920,53.63,75679.02,110.6,0.0,0.0,0.00019]
[1779864073962,53.63,75682.06,110.6,0.0,0.0,0.00018]
[1779864078997,53.63,75681.93,110.6,0.0,0.0,0.00018]
[1779864084032,53.63,75682.38,110.6,0.0,0.0,0.00018]
[1779864089068,53.63,75684.56,110.6,0.0,0.0,0.00018]
[1779864091081,53.63,75684.06,110.6,0.0,0.0,0.00016]
[1779864094105,53.63,75688.23,110.6,0.0,0.0,0.00015]
[1779864099140,53.63,75689.45,110.6,0.0,0.0,0.00015]
[1779864102161,53.63,75692.8,110.6,0.0,0.0,0.00015]
[1779864107196,53.63,75693.01,110.6,0.0,0.0,0.00015]
[1779864112231,53.63,75691.37,110.6,0.0,0.0,0.00015]
[1779864117266,53.63,75691.41,110.6,0.0,0.0,0.00015]
[1779864123308,53.63,75690.47,110.6,0.0,0.0,0.00015]
[1779864128342,53.63,75687.8,110.6,0.0,0.0,0.00015]
[1779864132372,53.63,75685.33,110.6,0.0,0.0,0.00016]
[1779864137407,53.63,75685.17,110.6,0.0,0.0,0.00016]
[1779864142442,53.63,75685.56,110.6,0.0,0.0,0.00016]
[1779864145463,53.63,75689.79,110.6,0.0,0.0,0.00015]
[1779864146470,53.63,75692.68,110.6,0.0,0.0,0.00015]
[1779864150498,53.63,75695.24,110.6,0.0,0.0,0.00014]
[1779864151504,53.63,75697.81,110.6,0.0,0.0,0.00012]
[1779864156540,53.63,75698.57,110.6,0.0,0.0,0.00012]
[1779864161575,53.63,75698.21,110.6,0.0,0.0,0.00012]
[1779864166612,53.63,75697.62,110.6,0.0,0.0,0.00012]
[1779864171647,53.63,75697.02,110.6,0.0,0.0,0.00012]
[1779864179703,53.63,75697.01,110.6,0.0,0.0,0.00012]
[1779864184738,53.63,75698.76,110.6,0.0,0.0,0.00012]
[1779864189773,53.63,75699.62,110.6,0.0,0.0,0.00012]
[1779864196822,53.63,75698.88,110.6,0.0,0.0,0.00012]
[1779864201857,53.63,75698.34,110.6,0.0,0.0,0.00012]
[1779864206892,53.63,75697.81,110.6,0.0,0.0,0.00012]
[1779864211926,53.63,75698.41,110.6,0.0,0.0,0.0001]
[1779864216962,53.63,75699.1,110.6,0.0,0.0,0.0001]
[1779864221997,53.63,75698.79,110.6,0.0,0.0,0.0001]
[1779864228041,53.63,75699.47,110.6,0.0,0.0,0.0001]
[1779864230055,53.63,75696.57,110.6,0.0,0.0,0.00011]
[1779864235090,53.63,75694.84,110.6,0.0,0.0,0.00011]
[1779864239118,53.63,75697.7,110.6,0.0,0.0,0.00011]
[1779864243146,53.63,75695.47,110.6,0.0,0.0,0.00011]
[1779864248181,53.63,75694.84,110.6,0.0,0.0,0.00011]
[1779864253216,53.63,75694.86,110.6,0.0,0.0,0.00011]
[1779864258250,53.63,75695.02,110.6,0.0,0.0,0.00011]
[1779864259258,53.63,75698.03,110.6,0.0,0.0,0.0001]
[1779864264293,53.63,75698.35,110.6,0.0,0.0,0.0001]
[1779864269328,53.63,75697.91,110.6,0.0,0.0,0.0001]
[1779864272348,53.63,75697.72,110.6,0.0,0.0,9e-05]
[1779864277384,53.63,75699.01,110.6,0.0,0.0,9e-05]
[1779864285440,53.63,75701.99,110.6,0.0,0.0,9e-05]
[1779864288462,53.63,75705.32,110.6,0.0,0.0,8e-05]
[1779864293496,53.63,75708.22,110.6,0.0,0.0,8e-05]
[1779864298533,53.63,75709.64,110.6,0.0,0.0,8e-05]
[1779864303568,53.63,75708.13,110.6,0.0,0.0,8e-05]
[1779864305582,53.63,75702.74,110.6,0.0,0.0,9e-05]
[1779864306589,53.63,75697.97,110.6,0.0,0.0,9e-05]
[1779864310617,53.63,75700.57,110.6,0.0,0.0,9e-05]
[1779864312631,53.63,75706.21,110.6,0.0,0.0,8e-05]
[1779864317666,53.63,75707.91,110.6,0.0,0.0,8e-05]
[1779864322701,53.63,75707.28,110.6,0.0,0.0,8e-05]
[1779864327735,53.63,75707.28,110.6,0.0,0.0,8e-05]
[1779864331764,53.63,75703.91,110.6,0.0,0.0,7e-05]
[1779864336799,53.63,75702.41,110.6,0.0,0.0,7e-05]
[1779864340828,53.63,75707.92,110.6,0.0,0.0,7e-05]
[1779864342842,53.63,75710.71,110.6,0.0,0.0,7e-05]
[1779864347877,53.63,75710.97,110.6,0.0,0.0,7e-05]
[1779864352912,53.63,75710.24,110.6,0.0,0.0,7e-05]
[1779864353919,53.63,75714.03,110.6,0.0,0.0,7e-05]
[1779864358954,53.63,75713.99,110.6,0.0,0.0,7e-05]
[1779864362982,53.63,75722.91,110.6,0.0,0.0,6e-05]
[1779864363989,53.63,75726.57,110.6,0.0,0.0,6e-05]
[1779864369025,53.63,75728.51,110.6,0.0,0.0,6e-05]
[1779864374060,53.63,75728.59,110.6,0.0,0.0,6e-05]
[1779864375067,53.63,75731.21,110.6,0.0,0.0,6e-05]
[1779864379959,53.63,75731.92,110.6,0.0,0.0,6e-05]
[1779864380277,53.63,75731.92,110.6,0.0,0.0,6e-05]
[1779864387151,53.63,75730.56,110.6,0.0,0.0,6e-05]
[1779864391179,53.63,75730.91,110.6,0.0,0.0,5e-05]
[1779864396222,53.63,75729.68,110.6,0.0,0.0,5e-05]
[1779864400250,53.63,75735.61,110.6,0.0,0.0,5e-05]
[1779864401257,53.63,75739.67,110.6,0.0,0.0,4e-05]
[1779864402264,53.63,75742.87,110.6,0.0,0.0,4e-05]
[1779864407299,53.63,75745.02,110.6,0.0,0.0,4e-05]
[1779864412334,53.63,75745.72,110.6,0.0,0.0,4e-05]
[1779864417369,53.63,75745.84,110.6,0.0,0.0,4e-05]
[1779864420390,53.63,75748.4,110.6,0.0,0.0,4e-05]
[1779864425425,53.63,75749.31,110.6,0.0,0.0,4e-05]
[1779864430461,53.63,75748.0,110.6,0.0,0.0,4e-05]
[1779864435496,53.63,75747.69,110.6,0.0,0.0,4e-05]
[1779864441538,53.63,75749.3,110.6,0.0,0.0,4e-05]
[1779864446574,53.63,75747.69,110.6,0.0,0.0,4e-05]
[1779864451610,53.63,75748.39,110.6,0.0,0.0,3e-05]
[1779864456646,53.63,75747.63,110.6,0.0,0.0,3e-05]
[1779864461680,53.63,75746.41,110.6,0.0,0.0,4e-05]
[1779864466716,53.63,75754.45,110.6,0.0,0.0,3e-05]
[1779864471751,53.63,75754.19,110.6,0.0,0.0,3e-05]
[1779864476786,53.63,75753.83,110.6,0.0,0.0,3e-05]
[1779864480814,53.63,75749.93,110.6,0.0,0.0,3e-05]
[1779864481821,53.63,75745.43,110.6,0.0,0.0,4e-05]
[1779864482828,53.63,75742.97,110.6,0.0,0.0,4e-05]
[1779864487864,53.63,75744.08,110.6,0.0,0.0,4e-05]
[1779864491894,53.63,75741.76,110.6,0.0,0.0,4e-05]
[1779864495920,53.63,75739.6,110.6,0.0,0.0,4e-05]
[1779864500955,53.63,75738.11,110.6,0.0,0.0,4e-05]
[1779864505991,53.63,75738.99,110.6,0.0,0.0,4e-05]
[1779864511026,53.63,75737.13,110.6,0.0,0.0,3e-05]
[1779864516061,53.63,75737.26,110.6,0.0,0.0,3e-05]
[1779864522105,53.63,75737.02,110.6,0.0,0.0,3e-05]
[1779864527143,53.63,75736.53,110.6,0.0,0.0,3e-05]
[1779864532177,53.63,75736.35,110.6,0.0,0.0,3e-05]
[1779864534190,53.63,75731.93,110.6,0.0,0.0,3e-05]
[1779864539226,53.63,75731.02,110.6,0.0,0.0,3e-05]
[1779864544261,53.63,75729.17,110.6,0.0,0.0,4e-05]
[1779864546275,53.63,75733.88,110.6,0.0,0.0,3e-05]
[1779864551309,53.63,75734.89,110.6,0.0,0.0,3e-05]
[1779864555338,53.63,75737.65,110.6,0.0,0.0,3e-05]
[1779864562387,53.63,75737.64,110.6,0.0,0.0,3e-05]
[1779864567421,53.63,75737.89,110.6,0.0,0.0,3e-05]
[1779864571450,53.63,75738.16,110.6,0.0,0.0,3e-05]
[1779864576484,53.63,75738.09,110.6,0.0,0.0,3e-05]
[1779864581520,53.63,75738.62,110.6,0.0,0.0,3e-05]
[1779864586555,53.63,75745.47,110.6,0.0,0.0,3e-05]
[1779864587562,53.63,75743.34,110.6,0.0,0.0,3e-05]
[1779864593603,53.63,75742.51,110.6,0.0,0.0,3e-05]
[1779864600653,53.63,75742.61,110.6,0.0,0.0,3e-05]
[1779864607702,53.63,75742.96,110.6,0.0,0.0,3e-05]
[1779864612737,53.63,75743.01,110.6,0.0,0.0,3e-05]
[1779864617772,53.63,75745.7,110.6,0.0,0.0,3e-05]
[1779864624821,53.63,75743.35,110.6,0.0,0.0,3e-05]
[1779864629856,53.63,75743.2,110.6,0.0,0.0,3e-05]
[1779864631870,53.63,75743.85,110.6,0.0,0.0,2e-05]
[1779864637913,53.63,75743.73,110.6,0.0,0.0,2e-05]
[1779864642948,53.63,75744.21,110.6,0.0,0.0,2e-05]
[1779864647985,53.63,75743.52,110.6,0.0,0.0,2e-05]
[1779864656040,53.63,75743.56,110.6,0.0,0.0,2e-05]
[1779864658054,53.63,75747.12,110.6,0.0,0.0,2e-05]
[1779864663090,53.63,75746.96,110.6,0.0,0.0,2e-05]
[1779864669132,53.63,75749.03,110.6,0.0,0.0,2e-05]
[1779864674270,53.63,75749.54,110.6,0.0,0.0,2e-05]
[1779864674983,53.63,75749.54,110.6,0.0,0.0,2e-05]
[1779864674360,53.63,75749.6,110.6,0.0,0.0,2e-05]
[1779864675174,53.63,75749.29,110.6,0.0,0.0,2e-05]
[1779864680209,53.63,75750.03,110.6,0.0,0.0,2e-05]
[1779864685244,53.63,75751.16,110.6,0.0,0.0,2e-05]
[1779864690279,53.63,75750.74,110.6,0.0,0.0,2e-05]
[1779864691286,53.63,75750.9,110.6,0.0,0.0,2e-05]
[1779864696321,53.63,75751.14,110.6,0.0,0.0,2e-05]
[1779864701356,53.63,75751.39,110.6,0.0,0.0,2e-05]
[1779864706391,53.63,75751.42,110.6,0.0,0.0,2e-05]
[1779864709412,53.63,75754.85,110.6,0.0,0.0,2e-05]
[1779864713443,53.63,75760.53,110.6,0.0,0.0,1e-05]
[1779864715865,53.63,75771.62,110.6,0.0,0.0,1e-05]
[1779864716481,53.63,75781.38,110.6,0.0,0.0,1e-05]
[1779864721516,53.63,75782.99,110.6,0.0,0.0,1e-05]
[1779864730580,53.63,75783.51,110.6,0.0,0.0,1e-05]
[1779864735615,53.63,75783.22,110.6,0.0,0.0,1e-05]
[1779864742664,53.63,75782.47,110.6,0.0,0.0,1e-05]
[1779864744678,53.63,75779.17,110.6,0.0,0.0,1e-05]
[1779864746692,53.63,75776.74,110.6,0.0,0.0,1e-05]
[1779864751727,53.63,75776.92,110.6,0.0,0.0,1e-05]
[1779864758776,53.63,75778.01,110.6,0.0,0.0,1e-05]
[1779864763811,53.63,75777.69,110.6,0.0,0.0,1e-05]
[1779864768846,53.63,75778.3,110.6,0.0,0.0,1e-05]
[1779864773882,53.63,75777.21,110.6,0.0,0.0,1e-05]
[1779864778916,53.63,75777.53,110.6,0.0,0.0,1e-05]
[1779864782944,53.63,75782.83,110.6,0.0,0.0,1e-05]
[1779864787980,53.63,75784.37,110.6,0.0,0.0,1e-05]
[1779864793017,53.63,75785.08,110.6,0.0,0.0,1e-05]
[1779864797044,53.63,75781.67,110.6,0.0,0.0,1e-05]
[1779864802089,53.63,75780.49,110.6,0.0,0.0,1e-05]
[1779864803097,53.63,75777.15,110.6,0.0,0.0,1e-05]
[1779864810146,53.63,75776.21,110.6,0.0,0.0,1e-05]
[1779864811153,53.63,75776.29,110.6,0.0,0.0,1e-05]
[1779864817195,53.63,75777.35,110.6,0.0,0.0,1e-05]
[1779864819311,53.63,75759.68,110.6,0.0,0.0,1e-05]
[1779864820747,53.63,75753.01,110.6,0.0,0.0,1e-05]
[1779864826260,53.63,75753.07,110.6,0.0,0.0,1e-05]
[1779864832302,53.63,75746.2,110.6,0.0,0.0,1e-05]
[1779864837338,53.63,75745.05,110.6,0.0,0.0,1e-05]
[1779864842373,53.63,75745.09,110.6,0.0,0.0,1e-05]
[1779864847408,53.63,75744.96,110.6,0.0,0.0,1e-05]
[1779864852443,53.63,75744.42,110.6,0.0,0.0,1e-05]
[1779864857477,53.63,75738.75,110.6,0.0,0.0,1e-05]
[1779864860499,53.63,75736.2,110.6,0.0,0.0,1e-05]
[1779864862513,53.63,75733.73,110.6,0.0,0.0,1e-05]
[1779864868556,53.63,75733.64,110.6,0.0,0.0,1e-05]
[1779864871577,53.63,75733.84,110.6,0.0,0.0,1e-05]
[1779864876612,53.63,75734.43,110.6,0.0,0.0,1e-05]
[1779864880639,53.63,75737.09,110.6,0.0,0.0,1e-05]
[1779864883661,53.63,75741.68,110.6,0.0,0.0,1e-05]
[1779864885676,53.63,75745.68,110.6,0.0,0.0,1e-05]
[1779864890711,53.63,75746.64,110.6,0.0,0.0,1e-05]
[1779864895750,53.63,75745.73,110.6,0.0,0.0,1e-05]
[1779864902798,53.63,75745.85,110.6,0.0,0.0,1e-05]
[1779864908842,53.63,75746.12,110.6,0.0,0.0,1e-05]
[1779864913877,53.63,75747.08,110.6,0.0,0.0,1e-05]
[1779864915891,53.63,75757.05,110.6,0.0,0.0,1e-05]
[1779864918912,53.63,75763.0,110.6,0.0,0.0,1e-05]
[1779864923947,53.63,75762.31,110.6,0.0,0.0,1e-05]
[1779864926968,53.63,75759.59,110.6,0.0,0.0,1e-05]
[1779864930996,53.63,75753.29,110.6,0.0,0.0,1e-05]
[1779864932005,53.63,75751.63,110.6,0.0,0.0,1e-05]
[1779864937053,53.63,75750.82,110.6,0.0,0.0,1e-05]
[1779864942088,53.63,75750.52,110.6,0.0,0.0,1e-05]
[1779864945111,53.63,75742.87,110.6,0.0,0.0,1e-05]
[1779864946117,53.63,75736.73,110.6,0.0,0.0,1e-05]
[1779864953166,53.63,75737.05,110.6,0.0,0.0,1e-05]
[1779864958201,53.63,75736.9,110.6,0.0,0.0,1e-05]
[1779864961222,53.63,75729.07,110.6,0.0,0.0,1e-05]
[1779864962229,53.63,75726.94,110.6,0.0,0.0,1e-05]
[1779864967264,53.63,75727.32,110.6,0.0,0.0,1e-05]
[1779864972299,53.63,75720.04,110.6,0.0,0.0,1e-05]
[1779864973804,53.63,75720.04,110.6,0.0,0.0,1e-05]
[1779864979348,53.63,75721.94,110.6,0.0,0.0,1e-05]
[1779864984383,53.63,75722.24,110.6,0.0,0.0,1e-05]
[1779864989417,53.63,75721.79,110.6,0.0,0.0,1e-05]
[1779864990961,53.63,75721.79,110.6,0.0,0.0,1e-05]
[1779864991227,53.63,75721.79,110.6,0.0,0.0,1e-05]
[1779864991054,53.63,75722.1,110.6,0.0,0.0,1e-05]
[1779864997474,53.63,75722.03,110.6,0.0,0.0,1e-05]
[1779865002509,53.63,75722.3,110.6,0.0,0.0,1e-05]
[1779865008551,53.63,75721.9,110.6,0.0,0.0,1e-05]
[1779865013587,53.63,75721.78,110.6,0.0,0.0,1e-05]
[1779865014593,53.63,75719.54,110.6,0.0,0.0,1e-05]
[1779865021643,53.63,75719.46,110.6,0.0,0.0,1e-05]
[1779865026678,53.63,75719.99,110.6,0.0,0.0,1e-05]
[1779865031713,53.63,75720.57,110.6,0.0,0.0,1e-05]
[1779865036747,53.63,75719.39,110.6,0.0,0.0,1e-05]
[1779865037755,53.63,75714.88,110.6,0.0,0.0,1e-05]
[1779865039769,53.63,75712.86,110.6,0.0,0.0,1e-05]
[1779865044804,53.63,75713.43,110.6,0.0,0.0,1e-05]
[1779865049839,53.63,75713.61,110.6,0.0,0.0,1e-05]
[1779865051853,53.63,75713.28,110.6,0.0,0.0,1e-05]
[1779865052859,53.63,75709.13,110.6,0.0,0.0,1e-05]
[1779865057895,53.63,75707.96,110.6,0.0,0.0,1e-05]
[1779865062933,53.63,75707.31,110.6,0.0,0.0,1e-05]
[1779865067969,53.63,75706.96,110.6,0.0,0.0,1e-05]
[1779865073004,53.63,75707.44,110.6,0.0,0.0,1e-05]
[1779865078039,53.63,75707.03,110.6,0.0,0.0,1e-05]
[1779865083075,53.63,75707.35,110.6,0.0,0.0,1e-05]
[1779865084082,53.63,75709.81,110.6,0.0,0.0,1e-05]
[1779865089119,53.63,75711.16,110.6,0.0,0.0,1e-05]
[1779865095161,53.63,75712.71,110.6,0.0,0.0,1e-05]
[1779865100197,53.63,75714.59,110.6,0.0,0.0,1e-05]
[1779865105232,53.63,75714.31,110.6,0.0,0.0,1e-05]
[1779865113288,53.63,75714.52,110.6,0.0,0.0,1e-05]
[1779865118323,53.63,75714.19,110.6,0.0,0.0,1e-05]
[1779865123358,53.63,75714.64,110.6,0.0,0.0,1e-05]
[1779865127386,53.63,75718.55,110.6,0.0,0.0,1e-05]
[1779865129400,53.63,75720.75,110.6,0.0,0.0,1e-05]
[1779865134435,53.63,75720.76,110.6,0.0,0.0,1e-05]
[1779865139470,53.63,75721.81,110.6,0.0,0.0,1e-05]
[1779865144505,53.63,75721.74,110.6,0.0,0.0,1e-05]
[1779865148636,53.63,75721.74,110.6,0.0,0.0,1e-05]
[1779865155583,53.63,75723.5,110.6,0.0,0.0,1e-05]
[1779865161624,53.63,75724.03,110.6,0.0,0.0,1e-05]
[1779865166660,53.63,75724.58,110.6,0.0,0.0,1e-05]
[1779865171695,53.63,75726.01,110.6,0.0,0.0,0.0]
[1779865179751,53.63,75726.48,110.6,0.0,0.0,0.0]
[1779865184785,53.63,75726.01,110.6,0.0,0.0,0.0]
[1779865189821,53.63,75726.33,110.6,0.0,0.0,0.0]
[1779865192842,53.63,75728.31,110.6,0.0,0.0,0.0]
[1779865197877,53.63,75727.19,110.6,0.0,0.0,0.0]
[1779865202912,53.63,75727.75,110.6,0.0,0.0,0.0]
[1779865207947,53.63,75728.59,110.6,0.0,0.0,0.0]
[1779865209960,53.63,75731.64,110.6,0.0,0.0,0.0]
[1779865211536,53.63,75731.64,110.6,0.0,0.0,0.0]
[1779865210968,53.63,75736.76,110.6,0.0,0.0,0.0]
[1779865211975,53.63,75740.73,110.6,0.0,0.0,0.0]
[1779865217010,53.63,75742.44,110.6,0.0,0.0,0.0]
[1779865220031,53.63,75736.56,110.6,0.0,0.0,0.0]
[1779865221038,53.63,75734.45,110.6,0.0,0.0,0.0]
[1779865222510,53.63,75734.45,110.6,0.0,0.0,0.0]
[1779865222532,53.63,75734.55,110.6,0.0,0.0,0.0]
[1779865228090,53.63,75734.06,110.6,0.0,0.0,0.0]
[1779865231111,53.63,75735.07,110.6,0.0,0.0,0.0]
[1779865236146,53.63,75734.6,110.6,0.0,0.0,0.0]
[1779865242188,53.63,75735.26,110.6,0.0,0.0,0.0]
[1779865243195,53.63,75738.69,110.6,0.0,0.0,0.0]
[1779865250245,53.63,75739.34,110.6,0.0,0.0,0.0]
[1779865254273,53.63,75733.98,110.6,0.0,0.0,0.0]
[1779865255280,53.63,75731.1,110.6,0.0,0.0,0.0]
[1779865256287,53.63,75728.66,110.6,0.0,0.0,0.0]
[1779865258301,53.63,75731.34,110.6,0.0,0.0,0.0]
[1779865259308,53.63,75735.26,110.6,0.0,0.0,0.0]
[1779865262330,53.63,75741.9,110.6,0.0,0.0,0.0]
[1779865263336,53.63,75744.25,110.6,0.0,0.0,0.0]
[1779865264321,53.63,75744.25,110.6,0.0,0.0,0.0]
[1779865264343,53.63,75745.6,110.6,0.0,0.0,0.0]
[1779865268371,53.63,75748.14,110.6,0.0,0.0,0.0]
[1779865273405,53.63,75748.18,110.6,0.0,0.0,0.0]
[1779865279448,53.63,75749.51,110.6,0.0,0.0,0.0]
[1779865283476,53.63,75751.41,110.6,0.0,0.0,0.0]
[1779865288511,53.63,75751.07,110.6,0.0,0.0,0.0]
[1779865291223,53.63,75751.08,110.6,0.0,0.0,0.0]
[1779865291532,53.63,75744.6,110.6,0.0,0.0,0.0]
[1779865292539,53.63,75741.25,110.6,0.0,0.0,0.0]
[1779865297574,53.63,75742.22,110.6,0.0,0.0,0.0]
[1779865302609,53.63,75744.13,110.6,0.0,0.0,0.0]
[1779865307644,53.63,75744.2,110.6,0.0,0.0,0.0]
[1779865313686,53.63,75743.95,110.6,0.0,0.0,0.0]
[1779865318721,53.63,75743.91,110.6,0.0,0.0,0.0]
[1779865323756,53.63,75745.16,110.6,0.0,0.0,0.0]
[1779865326777,53.63,75747.26,110.6,0.0,0.0,0.0]
[1779865331812,53.63,75746.44,110.6,0.0,0.0,0.0]
[1779865335845,53.63,75751.4,110.6,0.0,0.0,0.0]
[1779865338424,53.63,75752.87,110.6,0.0,0.0,0.0]
[1779865338466,53.63,75753.06,110.6,0.0,0.0,0.0]
[1779865340880,53.63,75755.56,110.6,0.0,0.0,0.0]
[1779865344908,53.63,75761.69,110.6,0.0,0.0,0.0]
[1779865350953,53.63,75762.16,110.6,0.0,0.0,0.0]
[1779865351958,53.63,75754.79,110.6,0.0,0.0,0.0]
[1779865356993,53.63,75755.96,110.6,0.0,0.0,0.0]
[1779865360020,53.63,75758.67,110.6,0.0,0.0,0.0]
[1779865361027,53.63,75761.16,110.6,0.0,0.0,0.0]
[1779865364048,53.63,75770.14,110.6,0.0,0.0,0.0]
[1779865365055,53.63,75778.36,110.6,0.0,0.0,0.0]
[1779865370090,53.63,75776.59,110.6,0.0,0.0,0.0]
[1779865376132,53.63,75774.28,110.6,0.0,0.0,0.0]
[1779865377139,53.63,75772.13,110.6,0.0,0.0,0.0]
[1779865378146,53.63,75769.26,110.6,0.0,0.0,0.0]
[1779865383181,53.63,75770.86,110.6,0.0,0.0,0.0]
[1779865384189,53.63,75766.65,110.6,0.0,0.0,0.0]
[1779865386203,53.63,75759.09,110.6,0.0,0.0,0.0]
[1779865391238,53.63,75758.1,110.6,0.0,0.0,0.0]
[1779865396273,53.63,75758.59,110.6,0.0,0.0,0.0]
[1779865402315,53.63,75758.6,110.6,0.0,0.0,0.0]
[1779865412385,53.63,75757.91,110.6,0.0,0.0,0.0]
[1779865417420,53.63,75757.82,110.6,0.0,0.0,0.0]
[1779865421448,53.63,75760.22,110.6,0.0,0.0,0.0]
[1779865426483,53.63,75759.67,110.6,0.0,0.0,0.0]
[1779865431518,53.63,75759.66,110.6,0.0,0.0,0.0]
[1779865436553,53.63,75759.73,110.6,0.0,0.0,0.0]
[1779865441588,53.63,75758.93,110.6,0.0,0.0,0.0]
[1779865447630,53.63,75759.83,110.6,0.0,0.0,0.0]
[1779865454679,53.63,75759.4,110.6,0.0,0.0,0.0]
[1779865459714,53.63,75759.76,110.6,0.0,0.0,0.0]
[1779865463757,53.63,75762.98,110.6,0.0,0.0,0.0]
[1779865466777,53.63,75764.94,110.6,0.0,0.0,0.0]
[1779865471812,53.63,75764.33,110.6,0.0,0.0,0.0]
[1779865475847,53.63,75761.16,110.6,0.0,0.0,0.0]
[1779865476853,53.63,75750.7,110.6,0.0,0.0,0.0]
[1779865479874,53.63,75744.88,110.6,0.0,0.0,0.0]
[1779865484909,53.63,75744.48,110.6,0.0,0.0,0.0]
[1779865489944,53.63,75743.3,110.6,0.0,0.0,0.0]
[1779865495986,53.63,75743.6,110.6,0.0,0.0,0.0]
[1779865501027,53.63,75749.48,110.6,0.0,0.0,0.0]
[1779865502035,53.63,75755.2,110.6,0.0,0.0,0.0]
[1779865508077,53.63,75757.74,110.6,0.0,0.0,0.0]
[1779865509393,53.63,75761.6,110.6,0.0,0.0,0.0]
[1779865513111,53.63,75766.8,110.6,0.0,0.0,0.0]
[1779865516136,53.63,75768.75,110.6,0.0,0.0,0.0]
[1779865517143,53.63,75771.45,110.6,0.0,0.0,0.0]
[1779865522178,53.63,75771.43,110.6,0.0,0.0,0.0]
[1779865527217,53.63,75771.36,110.6,0.0,0.0,0.0]
[1779865529231,53.63,75764.94,110.6,0.0,0.0,0.0]
[1779865530238,53.63,75752.0,110.6,0.0,0.0,0.0]
[1779865531245,53.63,75746.67,110.6,0.0,0.0,0.0]
[1779865533259,53.63,75744.8,110.6,0.0,0.0,0.0]
[1779865535273,53.63,75733.44,110.6,0.0,0.0,0.0]
[1779865536280,53.63,75728.7,110.6,0.0,0.0,0.0]
[1779865540308,53.63,75723.58,110.6,0.0,0.0,0.0]
[1779865542322,53.63,75725.43,110.6,0.0,0.0,0.0]
[1779865545344,53.63,75727.18,110.6,0.0,0.0,0.0]
[1779865550379,53.63,75730.84,110.6,0.0,0.0,0.0]
[1779865553400,53.63,75734.14,110.6,0.0,0.0,0.0]
[1779865554407,53.63,75736.42,110.6,0.0,0.0,0.0]
[1779865557429,53.63,75738.26,110.6,0.0,0.0,0.0]
[1779865559443,53.63,75740.12,110.6,0.0,0.0,0.0]
[1779865564478,53.63,75740.47,110.6,0.0,0.0,0.0]
[1779865569513,53.63,75739.85,110.6,0.0,0.0,0.0]
[1779865572533,53.63,75734.93,110.6,0.0,0.0,0.0]
[1779865577570,53.63,75733.72,110.6,0.0,0.0,0.0]
[1779865582605,53.63,75733.74,110.6,0.0,0.0,0.0]
[1779865587640,53.63,75733.76,110.6,0.0,0.0,0.0]
[1779865591668,53.63,75733.99,110.6,0.0,0.0,0.0]
[1779865595696,53.63,75729.79,110.6,0.0,0.0,0.0]
[1779865597710,53.63,75727.57,110.6,0.0,0.0,0.0]
[1779865599724,53.63,75724.4,110.6,0.0,0.0,0.0]
[1779865603752,53.63,75721.93,110.6,0.0,0.0,0.0]
[1779865605765,53.63,75719.52,110.6,0.0,0.0,0.0]
[1779865608787,53.63,75717.16,110.6,0.0,0.0,0.0]
[1779865610801,53.63,75714.68,110.6,0.0,0.0,0.0]
[1779865615836,53.63,75715.12,110.6,0.0,0.0,0.0]
[1779865619865,53.63,75712.78,110.6,0.0,0.0,0.0]
[1779865621879,53.63,75715.08,110.6,0.0,0.0,0.0]
[1779865626913,53.63,75713.32,110.6,0.0,0.0,0.0]
[1779865630942,53.63,75702.93,110.6,0.0,0.0,0.0]
[1779865631949,53.63,75699.86,110.6,0.0,0.0,0.0]
[1779865634442,53.63,75700.99,110.6,0.0,0.0,0.0]
[1779865634970,53.63,75701.69,110.6,0.0,0.0,0.0]
[1779865638998,53.63,75704.56,110.6,0.0,0.0,0.0]
[1779865640024,53.63,75707.12,110.6,0.0,0.0,0.0]
[1779865641021,53.63,75707.12,110.6,0.0,0.0,0.0]
[1779865642019,53.63,75707.26,110.6,0.0,0.0,0.0]
[1779865643026,53.63,75709.2,110.6,0.0,0.0,0.0]
[1779865644033,53.63,75711.27,110.6,0.0,0.0,0.0]
[1779865645040,53.63,75713.62,110.6,0.0,0.0,0.0]
[1779865647054,53.63,75717.45,110.6,0.0,0.0,0.0]
[1779865651081,53.63,75716.93,110.6,0.0,0.0,0.0]
[1779865658131,53.63,75716.66,110.6,0.0,0.0,0.0]
[1779865663166,53.63,75716.97,110.6,0.0,0.0,0.0]
[1779865671222,53.63,75723.14,110.6,0.0,0.0,0.0]
[1779865672229,53.63,75725.74,110.6,0.0,0.0,0.0]
[1779865678277,53.63,75725.78,110.6,0.0,0.0,0.0]
[1779865683314,53.63,75725.66,110.6,0.0,0.0,0.0]
[1779865688349,53.63,75726.23,110.6,0.0,0.0,0.0]
[1779865693385,53.63,75725.83,110.6,0.0,0.0,0.0]
[1779865698420,53.63,75725.42,110.6,0.0,0.0,0.0]
[1779865703455,53.63,75728.66,110.6,0.0,0.0,0.0]
[1779865704462,53.63,75730.87,110.6,0.0,0.0,0.0]
[1779865706476,53.63,75733.72,110.6,0.0,0.0,0.0]
[1779865711511,53.63,75733.42,110.6,0.0,0.0,0.0]
[1779865713526,53.63,75728.87,110.6,0.0,0.0,0.0]
[1779865714532,53.63,75724.97,110.6,0.0,0.0,0.0]
[1779865717553,53.63,75728.72,110.6,0.0,0.0,0.0]
[1779865718560,53.63,75732.03,110.6,0.0,0.0,0.0]
[1779865723595,53.63,75731.23,110.6,0.0,0.0,0.0]
[1779865728630,53.63,75729.27,110.6,0.0,0.0,0.0]
[1779865733665,53.63,75729.33,110.6,0.0,0.0,0.0]
[1779865739706,53.63,75727.41,110.6,0.0,0.0,0.0]
[1779865741721,53.63,75724.72,110.6,0.0,0.0,0.0]
[1779865742728,53.63,75722.55,110.6,0.0,0.0,0.0]
[1779865747763,53.63,75722.38,110.6,0.0,0.0,0.0]
[1779865753805,53.63,75722.04,110.6,0.0,0.0,0.0]
[1779865758840,53.63,75721.67,110.6,0.0,0.0,0.0]
[1779865764882,53.63,75722.23,110.6,0.0,0.0,0.0]
[1779865769916,53.63,75722.44,110.6,0.0,0.0,0.0]
[1779865771931,53.63,75722.3,110.6,0.0,0.0,0.0]
[1779865776966,53.63,75721.74,110.6,0.0,0.0,0.0]
[1779865782001,53.63,75722.31,110.6,0.0,0.0,0.0]
[1779865783008,53.63,75719.29,110.6,0.0,0.0,0.0]
[1779865784022,53.63,75714.41,110.6,0.0,0.0,0.0]
[1779865789057,53.63,75712.05,110.6,0.0,0.0,0.0]
[1779865791839,53.63,75710.77,110.6,0.0,0.0,0.0]
[1779865792078,53.63,75710.59,110.6,0.0,0.0,0.0]
[1779865797112,53.63,75711.04,110.6,0.0,0.0,0.0]
[1779865797789,53.63,75711.04,110.6,0.0,0.0,0.0]
[1779865798120,53.63,75710.54,110.6,0.0,0.0,0.0]
[1779865800134,53.63,75708.09,110.6,0.0,0.0,0.0]
[1779865801140,53.63,75705.23,110.6,0.0,0.0,0.0]
[1779865802148,53.63,75695.3,110.6,0.0,0.0,0.0]
[1779865803155,53.63,75691.32,110.6,0.0,0.0,0.0]
[1779865803531,53.63,75691.32,110.6,0.0,0.0,0.0]
[1779865804162,53.63,75689.09,110.6,0.0,0.0,0.0]
[1779865806176,53.63,75684.86,110.6,0.0,0.0,0.0]
[1779865811211,53.63,75674.74,110.6,0.0,0.0,0.0]
[1779865812217,53.63,75672.0,110.6,0.0,0.0,0.0]
[1779865814232,53.63,75674.34,110.6,0.0,0.0,0.0]
[1779865816246,53.63,75672.49,110.6,0.0,0.0,0.0]
[1779865819267,53.63,75676.42,110.6,0.0,0.0,0.0]
[1779865824302,53.63,75677.28,110.6,0.0,0.0,0.0]
[1779865829340,53.63,75676.57,110.6,0.0,0.0,0.0]
[1779865831354,53.63,75676.36,110.6,0.0,0.0,0.0]
[1779865835382,53.63,75672.34,110.6,0.0,0.0,0.0]
[1779865840417,53.63,75668.85,110.6,0.0,0.0,0.0]
[1779865842431,53.63,75667.08,110.6,0.0,0.0,0.0]
[1779865847466,53.63,75666.09,110.6,0.0,0.0,0.0]
[1779865852839,53.63,75664.69,110.6,0.0,0.0,0.0]
[1779865858544,53.63,75664.64,110.6,0.0,0.0,0.0]
[1779865859551,53.63,75662.74,110.6,0.0,0.0,0.0]
[1779865860558,53.63,75656.67,110.6,0.0,0.0,0.0]
[1779865865593,53.63,75656.25,110.6,0.0,0.0,0.0]
[1779865870628,53.63,75656.68,110.6,0.0,0.0,0.0]
[1779865875663,53.63,75656.09,110.6,0.0,0.0,0.0]
[1779865877677,53.63,75658.05,110.6,0.0,0.0,0.0]
[1779865882712,53.63,75658.01,110.6,0.0,0.0,0.0]
[1779865883719,53.63,75660.31,110.6,0.0,0.0,0.0]
[1779865887750,53.63,75662.39,110.6,0.0,0.0,0.0]
[1779865889764,53.63,75666.57,110.6,0.0,0.0,0.0]
[1779865891778,53.63,75667.78,110.6,0.0,0.0,0.0]
[1779865894800,53.63,75669.91,110.6,0.0,0.0,0.0]
[1779865899835,53.63,75670.17,110.6,0.0,0.0,0.0]
[1779865905877,53.63,75669.96,110.6,0.0,0.0,0.0]
[1779865908899,53.63,75671.85,110.6,0.0,0.0,0.0]
[1779865909906,53.63,75674.35,110.6,0.0,0.0,0.0]
[1779865911921,53.63,75677.99,110.6,0.0,0.0,0.0]
[1779865915948,53.63,75680.09,110.6,0.0,0.0,0.0]
[1779865920985,53.63,75677.88,110.6,0.0,0.0,0.0]
[1779865924009,53.63,75672.29,110.6,0.0,0.0,0.0]
[1779865929041,53.63,75674.39,110.6,0.0,0.0,0.0]
[1779865932072,53.63,75665.77,110.6,0.0,0.0,0.0]
[1779865934086,53.63,75671.29,110.6,0.0,0.0,0.0]
[1779865935093,53.63,75675.39,110.6,0.0,0.0,0.0]
[1779865940128,53.63,75675.24,110.6,0.0,0.0,0.0]
[1779865942142,53.63,75672.87,110.6,0.0,0.0,0.0]
[1779865947181,53.63,75672.47,110.6,0.0,0.0,0.0]
[1779865952216,53.63,75672.26,110.6,0.0,0.0,0.0]
[1779865957251,53.63,75672.61,110.6,0.0,0.0,0.0]
[1779865962285,53.63,75672.7,110.6,0.0,0.0,0.0]
[1779865968328,53.63,75672.27,110.6,0.0,0.0,0.0]
[1779865970342,53.63,75677.91,110.6,0.0,0.0,0.0]
[1779865972355,53.63,75679.72,110.6,0.0,0.0,0.0]
[1779865979405,53.63,75679.5,110.6,0.0,0.0,0.0]
[1779865984440,53.63,75682.23,110.6,0.0,0.0,0.0]
[1779865990483,53.63,75682.21,110.6,0.0,0.0,0.0]
[1779865995519,53.63,75680.67,110.6,0.0,0.0,0.0]
[1779865997533,53.63,75676.99,110.6,0.0,0.0,0.0]
[1779866002568,53.63,75676.88,110.6,0.0,0.0,0.0]
[1779866008611,53.63,75676.49,110.6,0.0,0.0,0.0]
[1779866010624,53.63,75674.32,110.6,0.0,0.0,0.0]
[1779866011631,53.63,75673.77,110.6,0.0,0.0,0.0]
[1779866013646,53.63,75670.83,110.6,0.0,0.0,0.0]
[1779866015660,53.63,75667.87,110.6,0.0,0.0,0.0]
[1779866020695,53.63,75668.39,110.6,0.0,0.0,0.0]
[1779866025730,53.63,75669.15,110.6,0.0,0.0,0.0]
[1779866030764,53.63,75670.89,110.6,0.0,0.0,0.0]
[1779866035800,53.63,75671.06,110.6,0.0,0.0,0.0]
[1779866040835,53.63,75671.18,110.6,0.0,0.0,0.0]
[1779866041842,53.63,75675.42,110.6,0.0,0.0,0.0]
[1779866042849,53.63,75679.03,110.6,0.0,0.0,0.0]
[1779866043856,53.63,75682.13,110.6,0.0,0.0,0.0]
[1779866048891,53.63,75681.9,110.6,0.0,0.0,0.0]
[1779866053926,53.63,75681.99,110.6,0.0,0.0,0.0]
[1779866062990,53.63,75684.19,110.6,0.0,0.0,0.0]
[1779866068026,53.63,75683.65,110.6,0.0,0.0,0.0]
[1779866072054,53.63,75685.16,110.6,0.0,0.0,0.0]
[1779866077089,53.63,75683.4,110.6,0.0,0.0,0.0]
[1779866082124,53.63,75683.54,110.6,0.0,0.0,0.0]
[1779866087160,53.63,75683.44,110.6,0.0,0.0,0.0]
[1779866093204,53.63,75684.18,110.6,0.0,0.0,0.0]
[1779866099246,53.63,75683.43,110.6,0.0,0.0,0.0]
[1779866104281,53.63,75682.83,110.6,0.0,0.0,0.0]
[1779866109320,53.63,75674.86,110.6,0.0,0.0,0.0]
[1779866110333,53.63,75672.06,110.6,0.0,0.0,0.0]
[1779866115367,53.63,75671.54,110.6,0.0,0.0,0.0]
[1779866120402,53.63,75669.72,110.6,0.0,0.0,0.0]
[1779866123423,53.63,75667.9,110.6,0.0,0.0,0.0]
[1779866125436,53.63,75666.02,110.6,0.0,0.0,0.0]
[1779866130472,53.63,75666.11,110.6,0.0,0.0,0.0]
[1779866132486,53.63,75665.55,110.6,0.0,0.0,0.0]
[1779866134500,53.63,75663.82,110.6,0.0,0.0,0.0]
[1779866139535,53.63,75663.79,110.6,0.0,0.0,0.0]
[1779866144569,53.63,75663.74,110.6,0.0,0.0,0.0]
[1779866149605,53.63,75663.79,110.6,0.0,0.0,0.0]
[1779866153635,53.63,75657.49,110.6,0.0,0.0,0.0]
[1779866154642,53.63,75654.98,110.6,0.0,0.0,0.0]
[1779866157663,53.63,75651.88,110.6,0.0,0.0,0.0]
[1779866162698,53.63,75651.39,110.6,0.0,0.0,0.0]
[1779866167732,53.63,75651.14,110.6,0.0,0.0,0.0]
[1779866169747,53.63,75656.77,110.6,0.0,0.0,0.0]
[1779866170754,53.63,75660.11,110.6,0.0,0.0,0.0]
[1779866171761,53.63,75664.17,110.6,0.0,0.0,0.0]
[1779866176797,53.63,75664.12,110.6,0.0,0.0,0.0]
[1779866178809,53.63,75668.7,110.6,0.0,0.0,0.0]
[1779866181831,53.63,75671.52,110.6,0.0,0.0,0.0]
[1779866183845,53.63,75674.46,110.6,0.0,0.0,0.0]
[1779866186866,53.63,75679.07,110.6,0.0,0.0,0.0]
[1779866189887,53.63,75674.03,110.6,0.0,0.0,0.0]
[1779866190894,53.63,75671.87,110.6,0.0,0.0,0.0]
[1779866191901,53.63,75669.2,110.6,0.0,0.0,0.0]
[1779866196936,53.63,75670.48,110.6,0.0,0.0,0.0]
[1779866201971,53.63,75669.39,110.6,0.0,0.0,0.0]
[1779866207006,53.63,75669.88,110.6,0.0,0.0,0.0]
[1779866215062,53.63,75670.24,110.6,0.0,0.0,0.0]
[1779866220097,53.63,75671.61,110.6,0.0,0.0,0.0]
[1779866225133,53.63,75674.91,110.6,0.0,0.0,0.0]
[1779866231177,53.63,75674.83,110.6,0.0,0.0,0.0]
[1779866236212,53.63,75674.13,110.6,0.0,0.0,0.0]
[1779866241247,53.63,75673.59,110.6,0.0,0.0,0.0]
[1779866249302,53.63,75671.07,110.6,0.0,0.0,0.0]
[1779866250310,53.63,75668.98,110.6,0.0,0.0,0.0]
[1779866251318,53.63,75668.73,110.6,0.0,0.0,0.0]
[1779866255348,53.63,75666.87,110.6,0.0,0.0,0.0]
[1779866260383,53.63,75668.21,110.6,0.0,0.0,0.0]
[1779866265418,53.63,75668.46,110.6,0.0,0.0,0.0]
[1779866270453,53.63,75668.31,110.6,0.0,0.0,0.0]
[1779866273474,53.63,75672.81,110.6,0.0,0.0,0.0]
[1779866274481,53.63,75677.17,110.6,0.0,0.0,0.0]
[1779866276514,53.63,75679.49,110.6,0.0,0.0,0.0]
[1779866277521,53.63,75681.9,110.6,0.0,0.0,0.0]
[1779866278528,53.63,75686.79,110.6,0.0,0.0,0.0]
[1779866283563,53.63,75687.87,110.6,0.0,0.0,0.0]
[1779866288598,53.63,75687.85,110.6,0.0,0.0,0.0]
[1779866293633,53.63,75687.29,110.6,0.0,0.0,0.0]
[1779866299679,53.63,75688.16,110.6,0.0,0.0,0.0]
[1779866302696,53.63,75690.02,110.6,0.0,0.0,0.0]
[1779866303703,53.63,75692.17,110.6,0.0,0.0,0.0]
[1779866306724,53.63,75694.56,110.6,0.0,0.0,0.0]
[1779866310754,53.63,75713.07,110.6,0.0,0.0,0.0]
[1779866311761,53.63,75712.23,110.6,0.0,0.0,0.0]
[1779866312768,53.63,75714.15,110.6,0.0,0.0,0.0]
[1779866314686,53.63,75713.43,110.6,0.0,0.0,0.0]
[1779866314782,53.63,75713.41,110.6,0.0,0.0,0.0]
[1779866319817,53.63,75713.73,110.6,0.0,0.0,0.0]
[1779866323847,53.63,75700.5,110.6,0.0,0.0,0.0]
[1779866328882,53.63,75700.1,110.6,0.0,0.0,0.0]
[1779866332550,53.63,75700.3,110.6,0.0,0.0,0.0]
[1779866332600,53.63,75699.92,110.6,0.0,0.0,0.0]
[1779866333917,53.63,75697.74,110.6,0.0,0.0,0.0]
[1779866340965,53.63,75699.45,110.6,0.0,0.0,0.0]
[1779866344457,53.63,75698.72,110.6,0.0,0.0,0.0]
[1779866344503,53.63,75698.79,110.6,0.0,0.0,0.0]
[1779866350029,53.63,75698.75,110.6,0.0,0.0,0.0]
[1779866353050,53.63,75701.53,110.6,0.0,0.0,0.0]
[1779866354057,53.63,75703.94,110.6,0.0,0.0,0.0]
[1779866355064,53.63,75706.43,110.6,0.0,0.0,0.0]
[1779866360099,53.63,75705.89,110.6,0.0,0.0,0.0]
[1779866364128,53.63,75702.97,110.6,0.0,0.0,0.0]
[1779866365135,53.63,75701.45,110.6,0.0,0.0,0.0]
[1779866373191,53.63,75701.54,110.6,0.0,0.0,0.0]
[1779866376212,53.63,75703.23,110.6,0.0,0.0,0.0]
[1779866381247,53.63,75704.73,110.6,0.0,0.0,0.0]
[1779866386281,53.63,75705.7,110.6,0.0,0.0,0.0]
[1779866391317,53.63,75705.85,110.6,0.0,0.0,0.0]
[1779866396351,53.63,75709.97,110.6,0.0,0.0,0.0]
[1779866397359,53.63,75711.46,110.6,0.0,0.0,0.0]
[1779866402394,53.63,75711.93,110.6,0.0,0.0,0.0]
[1779866403401,53.63,75713.48,110.6,0.0,0.0,0.0]
[1779866404408,53.63,75715.1,110.6,0.0,0.0,0.0]
[1779866408436,53.63,75709.19,110.6,0.0,0.0,0.0]
[1779866410450,53.63,75711.46,110.6,0.0,0.0,0.0]
[1779866416492,53.63,75710.25,110.6,0.0,0.0,0.0]
[1779866421527,53.63,75710.48,110.6,0.0,0.0,0.0]
[1779866426562,53.63,75710.55,110.6,0.0,0.0,0.0]
[1779866428578,53.63,75715.31,110.6,0.0,0.0,0.0]
[1779866431599,53.63,75716.34,110.6,0.0,0.0,0.0]
[1779866438648,53.63,75716.24,110.6,0.0,0.0,0.0]
[1779866444691,53.63,75715.46,110.6,0.0,0.0,0.0]
[1779866447712,53.63,75710.02,110.6,0.0,0.0,0.0]
[1779866452746,53.63,75709.72,110.6,0.0,0.0,0.0]
[1779866457782,53.63,75711.17,110.6,0.0,0.0,0.0]
[1779866462818,53.63,75710.87,110.6,0.0,0.0,0.0]
[1779866467854,53.63,75711.59,110.6,0.0,0.0,0.0]
[1779866472889,53.63,75711.19,110.6,0.0,0.0,0.0]
[1779866477924,53.63,75710.81,110.6,0.0,0.0,0.0]
[1779866479938,53.63,75707.97,110.6,0.0,0.0,0.0]
[1779866483966,53.63,75710.48,110.6,0.0,0.0,0.0]
[1779866489001,53.63,75710.41,110.6,0.0,0.0,0.0]
[1779866492023,53.63,75710.63,110.6,0.0,0.0,0.0]
[1779866497058,53.63,75711.18,110.6,0.0,0.0,0.0]
[1779866502093,53.63,75710.51,110.6,0.0,0.0,0.0]
[1779866507128,53.63,75708.39,110.6,0.0,0.0,0.0]
[1779866508135,53.63,75699.25,110.6,0.0,0.0,0.0]
[1779866509142,53.63,75696.8,110.6,0.0,0.0,0.0]
[1779866510861,53.63,75696.8,110.6,0.0,0.0,0.0]
[1779866510962,53.63,75696.62,110.6,0.0,0.0,0.0]
[1779866512163,53.63,75698.76,110.6,0.0,0.0,0.0]
[1779866517198,53.63,75698.74,110.6,0.0,0.0,0.0]
[1779866522234,53.63,75698.55,110.6,0.0,0.0,0.0]
[1779866527269,53.63,75698.13,110.6,0.0,0.0,0.0]
[1779866531297,53.63,75695.27,110.6,0.0,0.0,0.0]
[1779866532304,53.63,75693.29,110.6,0.0,0.0,0.0]
[1779866537339,53.63,75694.22,110.6,0.0,0.0,0.0]
[1779866542374,53.63,75694.57,110.6,0.0,0.0,0.0]
[1779866544388,53.63,75697.19,110.6,0.0,0.0,0.0]
[1779866545395,53.63,75699.3,110.6,0.0,0.0,0.0]
[1779866546379,53.63,75699.3,110.6,0.0,0.0,0.0]
[1779866546402,53.63,75698.91,110.6,0.0,0.0,0.0]
[1779866554458,53.63,75698.67,110.6,0.0,0.0,0.0]
[1779866559494,53.63,75699.15,110.6,0.0,0.0,0.0]
[1779866560500,53.63,75707.69,110.6,0.0,0.0,0.0]
[1779866561507,53.63,75709.4,110.6,0.0,0.0,0.0]
[1779866562514,53.63,75711.14,110.6,0.0,0.0,0.0]
[1779866564528,53.63,75719.22,110.6,0.0,0.0,0.0]
[1779866565536,53.63,75721.07,110.6,0.0,0.0,0.0]
[1779866566543,53.63,75730.06,110.6,0.0,0.0,0.0]
[1779866567550,53.63,75736.26,110.6,0.0,0.0,0.0]
[1779866568557,53.63,75738.9,110.6,0.0,0.0,0.0]
[1779866573592,53.63,75739.73,110.6,0.0,0.0,0.0]
[1779866578626,53.63,75740.04,110.6,0.0,0.0,0.0]
[1779866581648,53.63,75737.69,110.6,0.0,0.0,0.0]
[1779866582655,53.63,75735.48,110.6,0.0,0.0,0.0]
[1779866586683,53.63,75739.99,110.6,0.0,0.0,0.0]
[1779866587690,53.63,75741.92,110.6,0.0,0.0,0.0]
[1779866588697,53.63,75744.35,110.6,0.0,0.0,0.0]
[1779866592725,53.63,75745.9,110.6,0.0,0.0,0.0]
[1779866597760,53.63,75744.95,110.6,0.0,0.0,0.0]
[1779866602795,53.63,75746.87,110.6,0.0,0.0,0.0]
[1779866607830,53.63,75748.54,110.6,0.0,0.0,0.0]
[1779866608837,53.63,75752.08,110.6,0.0,0.0,0.0]
[1779866611857,53.63,75753.06,110.6,0.0,0.0,0.0]
[1779866613872,53.63,75757.14,110.6,0.0,0.0,0.0]
[1779866615886,53.63,75759.83,110.6,0.0,0.0,0.0]
[1779866620921,53.63,75759.9,110.6,0.0,0.0,0.0]
[1779866623942,53.63,75758.46,110.6,0.0,0.0,0.0]
[1779866628977,53.63,75759.2,110.6,0.0,0.0,0.0]
[1779866629984,53.63,75757.58,110.6,0.0,0.0,0.0]
[1779866630991,53.63,75755.48,110.6,0.0,0.0,0.0]
[1779866636026,53.63,75755.3,110.6,0.0,0.0,0.0]
[1779866640054,53.63,75751.47,110.6,0.0,0.0,0.0]
[1779866645089,53.63,75757.25,110.6,0.0,0.0,0.0]
[1779866646096,53.63,75759.41,110.6,0.0,0.0,0.0]
[1779866651131,53.63,75758.0,110.6,0.0,0.0,0.0]
[1779866653145,53.63,75759.56,110.6,0.0,0.0,0.0]
[1779866658180,53.63,75759.31,110.6,0.0,0.0,0.0]
[1779866662208,53.63,75757.86,110.6,0.0,0.0,0.0]
[1779866667243,53.63,75757.84,110.6,0.0,0.0,0.0]
[1779866671271,53.63,75755.9,110.6,0.0,0.0,0.0]
[1779866676306,53.63,75755.52,110.6,0.0,0.0,0.0]
[1779866681341,53.63,75755.29,110.6,0.0,0.0,0.0]
[1779866685369,53.63,75752.8,110.6,0.0,0.0,0.0]
[1779866690404,53.63,75752.99,110.6,0.0,0.0,0.0]
[1779866693425,53.63,75751.58,110.6,0.0,0.0,0.0]
[1779866700474,53.63,75751.66,110.6,0.0,0.0,0.0]
[1779866702488,53.63,75740.84,110.6,0.0,0.0,0.0]
[1779866703495,53.63,75738.05,110.6,0.0,0.0,0.0]
[1779866710909,53.63,75738.62,110.6,0.0,0.0,0.0]
[1779866716586,53.63,75738.59,110.6,0.0,0.0,0.0]
[1779866721621,53.63,75737.28,110.6,0.0,0.0,0.0]
[1779866726656,53.63,75737.2,110.6,0.0,0.0,0.0]
[1779866731691,53.63,75737.1,110.6,0.0,0.0,0.0]
[1779866734713,53.63,75735.43,110.6,0.0,0.0,0.0]
[1779866739748,53.63,75735.78,110.6,0.0,0.0,0.0]
[1779866743776,53.63,75737.41,110.6,0.0,0.0,0.0]
[1779866748811,53.63,75736.24,110.6,0.0,0.0,0.0]
[1779866753846,53.63,75738.89,110.6,0.0,0.0,0.0]
[1779866760895,53.63,75739.08,110.6,0.0,0.0,0.0]
[1779866762909,53.63,75742.77,110.6,0.0,0.0,0.0]
[1779866767944,53.63,75741.6,110.6,0.0,0.0,0.0]
[1779866772981,53.63,75741.52,110.6,0.0,0.0,0.0]
[1779866779022,53.63,75741.94,110.6,0.0,0.0,0.0]
[1779866784059,53.63,75742.71,110.6,0.0,0.0,0.0]
[1779866789094,53.63,75748.5,110.6,0.0,0.0,0.0]
[1779866791108,53.63,75749.57,110.6,0.0,0.0,0.0]
[1779866800172,53.63,75749.37,110.6,0.0,0.0,0.0]
[1779866805207,53.63,75748.61,110.6,0.0,0.0,0.0]
[1779866813263,53.63,75749.06,110.6,0.0,0.0,0.0]
[1779866818298,53.63,75749.14,110.6,0.0,0.0,0.0]
[1779866823333,53.63,75750.26,110.6,0.0,0.0,0.0]
[1779866829376,53.63,75750.15,110.6,0.0,0.0,0.0]
[1779866832396,53.63,75752.51,110.6,0.0,0.0,0.0]
[1779866837431,53.63,75752.12,110.6,0.0,0.0,0.0]
[1779866842473,53.63,75752.73,110.6,0.0,0.0,0.0]
[1779866849522,53.63,75752.99,110.6,0.0,0.0,0.0]
[1779866851536,53.63,75752.35,110.6,0.0,0.0,0.0]
[1779866858585,53.63,75751.43,110.6,0.0,0.0,0.0]
[1779866863620,53.63,75751.71,110.6,0.0,0.0,0.0]
[1779866868655,53.63,75752.02,110.6,0.0,0.0,0.0]
[1779866873689,53.63,75751.69,110.6,0.0,0.0,0.0]
[1779866878725,53.63,75752.17,110.6,0.0,0.0,0.0]
[1779866882753,53.63,75749.11,110.6,0.0,0.0,0.0]
[1779866887788,53.63,75749.14,110.6,0.0,0.0,0.0]
[1779866891816,53.63,75752.54,110.6,0.0,0.0,0.0]
[1779866894837,53.63,75754.25,110.6,0.0,0.0,0.0]
[1779866899874,53.63,75755.15,110.6,0.0,0.0,0.0]
[1779866904909,53.63,75754.84,110.6,0.0,0.0,0.0]
[1779866911067,53.63,75754.88,110.6,0.0,0.0,0.0]
[1779866911168,53.63,75754.88,110.6,0.0,0.0,0.0]
[1779866918000,53.63,75754.42,110.6,0.0,0.0,0.0]
[1779866924042,53.63,75754.72,110.6,0.0,0.0,0.0]
[1779866929077,53.63,75754.22,110.6,0.0,0.0,0.0]
[1779866931090,53.63,75755.65,110.6,0.0,0.0,0.0]
[1779866936126,53.63,75755.85,110.6,0.0,0.0,0.0]
[1779866941161,53.63,75755.16,110.6,0.0,0.0,0.0]
[1779866948209,53.63,75755.79,110.6,0.0,0.0,0.0]
[1779866954252,53.63,75755.87,110.6,0.0,0.0,0.0]
[1779866959287,53.63,75755.92,110.6,0.0,0.0,0.0]
[1779866964322,53.63,75755.82,110.6,0.0,0.0,0.0]
[1779866969358,53.63,75755.64,110.6,0.0,0.0,0.0]
[1779866971372,53.63,75755.74,110.6,0.0,0.0,0.0]
[1779866977414,53.63,75755.09,110.6,0.0,0.0,0.0]
[1779866982449,53.63,75755.49,110.6,0.0,0.0,0.0]
[1779866988491,53.63,75755.23,110.6,0.0,0.0,0.0]
[1779866992519,53.63,75756.69,110.6,0.0,0.0,0.0]
[1779866995296,53.63,75757.38,110.6,0.0,0.0,0.0]
[1779866998561,53.63,75760.96,110.6,0.0,0.0,0.0]
[1779867000008,53.63,75760.96,110.6,0.0,0.0,0.0]
[1779867000043,53.63,75761.89,110.6,0.0,0.0,0.0]
[1779867002589,53.63,75765.89,110.6,0.0,0.0,0.0]
[1779867003596,53.63,75768.09,110.6,0.0,0.0,0.0]
[1779867008631,53.63,75777.42,110.6,0.0,0.0,0.0]
[1779867013667,53.63,75777.02,110.6,0.0,0.0,0.0]
[1779867018702,53.63,75776.94,110.6,0.0,0.0,0.0]
[1779867023737,53.63,75776.76,110.6,0.0,0.0,0.0]
[1779867024744,53.63,75775.46,110.6,0.0,0.0,0.0]
[1779867028776,53.63,75771.11,110.6,0.0,0.0,0.0]
[1779867031659,53.63,75771.11,110.6,0.0,0.0,0.0]
[1779867036664,53.63,75771.07,110.6,0.0,0.0,0.0]
[1779867041891,53.63,75770.96,110.6,0.0,0.0,0.0]
[1779867044674,53.63,75766.12,110.6,0.0,0.0,0.0]
[1779867049947,53.63,75766.16,110.6,0.0,0.0,0.0]
[1779867054982,53.63,75766.23,110.6,0.0,0.0,0.0]
[1779867061028,53.63,75766.16,110.6,0.0,0.0,0.0]
[1779867065056,53.63,75753.84,110.6,0.0,0.0,0.0]
[1779867071098,53.63,75754.15,110.6,0.0,0.0,0.0]
[1779867076132,53.63,75754.09,110.6,0.0,0.0,0.0]
[1779867081710,53.63,75754.9,110.6,0.0,0.0,0.0]
[1779867086714,53.63,75754.9,110.6,0.0,0.0,0.0]
[1779867091238,53.63,75754.9,110.6,0.0,0.0,0.0]
[1779867096273,53.63,75754.16,110.6,0.0,0.0,0.0]
[1779867101308,53.63,75754.5,110.6,0.0,0.0,0.0]
[1779867106343,53.63,75754.6,110.6,0.0,0.0,0.0]
[1779867111385,53.63,75754.19,110.6,0.0,0.0,0.0]
[1779867113394,53.63,75760.41,110.6,0.0,0.0,0.0]
[1779867117422,53.63,75774.89,110.6,0.0,0.0,0.0]
[1779867122457,53.63,75775.43,110.6,0.0,0.0,0.0]
[1779867125478,53.63,75763.07,110.6,0.0,0.0,0.0]
[1779867130513,53.63,75763.99,110.6,0.0,0.0,0.0]
[1779867133533,53.63,75773.22,110.6,0.0,0.0,0.0]
[1779867138569,53.63,75773.19,110.6,0.0,0.0,0.0]
[1779867143604,53.63,75773.53,110.6,0.0,0.0,0.0]
[1779867148639,53.63,75772.64,110.6,0.0,0.0,0.0]
[1779867152666,53.63,75773.12,110.6,0.0,0.0,0.0]
[1779867157701,53.63,75772.33,110.6,0.0,0.0,0.0]
[1779867162737,53.63,75771.2,110.6,0.0,0.0,0.0]
[1779867164751,53.63,75762.22,110.6,0.0,0.0,0.0]
[1779867168779,53.63,75758.74,110.6,0.0,0.0,0.0]
[1779867173814,53.63,75758.7,110.6,0.0,0.0,0.0]
[1779867176835,53.63,75756.69,110.6,0.0,0.0,0.0]
[1779867181871,53.63,75756.21,110.6,0.0,0.0,0.0]
[1779867184818,53.63,75753.37,110.6,0.0,0.0,0.0]
[1779867189927,53.63,75752.95,110.6,0.0,0.0,0.0]
[1779867194962,53.63,75752.38,110.6,0.0,0.0,0.0]
[1779867199996,53.63,75753.03,110.6,0.0,0.0,0.0]
[1779867205032,53.63,75752.97,110.6,0.0,0.0,0.0]
[1779867210067,53.63,75752.81,110.6,0.0,0.0,0.0]
[1779867211073,53.63,75752.81,110.6,0.0,0.0,0.0]
[1779867213088,53.63,75751.61,110.6,0.0,0.0,0.0]
[1779867218123,53.63,75751.73,110.6,0.0,0.0,0.0]
[1779867220855,53.63,75748.27,110.6,0.0,0.0,0.0]
[1779867226179,53.63,75748.25,110.6,0.0,0.0,0.0]
[1779867231214,53.63,75748.42,110.6,0.0,0.0,0.0]
[1779867237257,53.63,75748.44,110.6,0.0,0.0,0.0]
[1779867242292,53.63,75748.32,110.6,0.0,0.0,0.0]
[1779867245313,53.63,75750.55,110.6,0.0,0.0,0.0]
[1779867250883,53.63,75750.13,110.6,0.0,0.0,0.0]
[1779867257399,53.63,75750.51,110.6,0.0,0.0,0.0]
[1779867262436,53.63,75750.9,110.6,0.0,0.0,0.0]
[1779867265460,53.63,75813.2,110.6,0.0,0.0,0.0]
[1779867268902,53.63,75814.37,110.6,0.0,0.0,0.0]
[1779867271502,53.63,75814.37,110.6,0.0,0.0,0.0]
[1779867276537,53.63,75815.21,110.6,0.0,0.0,0.0]
[1779867281572,53.63,75813.91,110.6,0.0,0.0,0.0]
[1779867286607,53.63,75813.75,110.6,0.0,0.0,0.0]
[1779867291649,53.63,75814.09,110.6,0.0,0.0,0.0]
[1779867293662,53.63,75815.5,110.6,0.0,0.0,0.0]
[1779867297690,53.63,75817.23,110.6,0.0,0.0,0.0]
[1779867302725,53.63,75817.52,110.6,0.0,0.0,0.0]
[1779867305746,53.63,75823.04,110.6,0.0,0.0,0.0]
[1779867309774,53.63,75824.46,110.6,0.0,0.0,0.0]
[1779867314809,53.63,75824.01,110.6,0.0,0.0,0.0]
[1779867319956,53.63,75824.32,110.6,0.0,0.0,0.0]
[1779867325886,53.63,75824.34,110.6,0.0,0.0,0.0]
[1779867330921,53.63,75824.26,110.6,0.0,0.0,0.0]
[1779867331929,53.63,75824.26,110.6,0.0,0.0,0.0]
[1779867336964,53.63,75824.31,110.6,0.0,0.0,0.0]
[1779867341977,53.63,75824.23,110.6,0.0,0.0,0.0]
[1779867347036,53.63,75824.71,110.6,0.0,0.0,0.0]
[1779867352071,53.63,75824.48,110.6,0.0,0.0,0.0]
[1779867357106,53.63,75829.25,110.6,0.0,0.0,0.0]
[1779867361134,53.63,75827.96,110.6,0.0,0.0,0.0]
[1779867365162,53.63,75825.34,110.6,0.0,0.0,0.0]
[1779867369190,53.63,75827.54,110.6,0.0,0.0,0.0]
[1779867373218,53.63,75825.13,110.6,0.0,0.0,0.0]
[1779867378253,53.63,75825.13,110.6,0.0,0.0,0.0]
[1779867381273,53.63,75826.69,110.6,0.0,0.0,0.0]
[1779867386308,53.63,75826.68,110.6,0.0,0.0,0.0]
[1779867389332,53.63,75828.76,110.6,0.0,0.0,0.0]
[1779867391346,53.63,75828.76,110.6,0.0,0.0,0.0]
[1779867396525,53.63,75828.34,110.6,0.0,0.0,0.0]
[1779867402426,53.63,75828.63,110.6,0.0,0.0,0.0]
[1779867407463,53.63,75829.04,110.6,0.0,0.0,0.0]
[1779867412498,53.63,75829.65,110.6,0.0,0.0,0.0]
[1779867417532,53.63,75829.94,110.6,0.0,0.0,0.0]
[1779867422568,53.63,75829.94,110.6,0.0,0.0,0.0]
[1779867428064,53.63,75829.82,110.6,0.0,0.0,0.0]
[1779867433645,53.63,75829.93,110.6,0.0,0.0,0.0]
[1779867437672,53.63,75832.96,110.6,0.0,0.0,0.0]
[1779867441701,53.63,75834.59,110.6,0.0,0.0,0.0]
[1779867445729,53.63,75836.93,110.6,0.0,0.0,0.0]
[1779867450764,53.63,75837.46,110.6,0.0,0.0,0.0]
[1779867451771,53.63,75837.46,110.6,0.0,0.0,0.0]
[1779867456806,53.63,75837.45,110.6,0.0,0.0,0.0]
[1779867461841,53.63,75833.54,110.6,0.0,0.0,0.0]
[1779867465870,53.63,75829.89,110.6,0.0,0.0,0.0]
[1779867469108,53.63,75833.68,110.6,0.0,0.0,0.0]
[1779867474932,53.63,75833.61,110.6,0.0,0.0,0.0]
[1779867479968,53.63,75833.7,110.6,0.0,0.0,0.0]
[1779867485008,53.63,75827.36,110.6,0.0,0.0,0.0]
[1779867490038,53.63,75827.43,110.6,0.0,0.0,0.0]
[1779867492052,53.63,75825.05,110.6,0.0,0.0,0.0]
[1779867496080,53.63,75819.33,110.6,0.0,0.0,0.0]
[1779867501115,53.63,75819.3,110.6,0.0,0.0,0.0]
[1779867506150,53.63,75818.58,110.6,0.0,0.0,0.0]
[1779867508164,53.63,75814.3,110.6,0.0,0.0,0.0]
[1779867511185,53.63,75814.3,110.6,0.0,0.0,0.0]
[1779867516224,53.63,75814.03,110.6,0.0,0.0,0.0]
[1779867520252,53.63,75811.74,110.6,0.0,0.0,0.0]
[1779867525286,53.63,75811.47,110.6,0.0,0.0,0.0]
[1779867530321,53.63,75811.16,110.6,0.0,0.0,0.0]
[1779867536363,53.63,75810.76,110.6,0.0,0.0,0.0]
[1779867540391,53.63,75811.84,110.6,0.0,0.0,0.0]
[1779867544419,53.63,75801.24,110.6,0.0,0.0,0.0]
[1779867549454,53.63,75801.12,110.6,0.0,0.0,0.0]
[1779867554489,53.63,75801.36,110.6,0.0,0.0,0.0]
[1779867556502,53.63,75799.05,110.6,0.0,0.0,0.0]
[1779867560531,53.63,75795.76,110.6,0.0,0.0,0.0]
[1779867564559,53.63,75794.62,110.6,0.0,0.0,0.0]
[1779867568590,53.63,75788.04,110.6,0.0,0.0,0.0]
[1779867571611,53.63,75788.04,110.6,0.0,0.0,0.0]
[1779867576646,53.63,75789.21,110.6,0.0,0.0,0.0]
[1779867580673,53.63,75790.64,110.6,0.0,0.0,0.0]
[1779867585709,53.63,75791.06,110.6,0.0,0.0,0.0]
[1779867590745,53.63,75790.95,110.6,0.0,0.0,0.0]
[1779867595797,53.63,75790.82,110.6,0.0,0.0,0.0]
[1779867600832,53.63,75792.22,110.6,0.0,0.0,0.0]
[1779867604880,53.63,75785.47,110.6,0.0,0.0,0.0]
[1779867609914,53.63,75785.57,110.6,0.0,0.0,0.0]
[1779867614949,53.63,75785.18,110.6,0.0,0.0,0.0]
[1779867619984,53.63,75786.11,110.6,0.0,0.0,0.0]
[1779867625025,53.63,75785.16,110.6,0.0,0.0,0.0]
[1779867630057,53.63,75784.78,110.6,0.0,0.0,0.0]
[1779867631064,53.63,75784.78,110.6,0.0,0.0,0.0]
[1779867636099,53.63,75784.91,110.6,0.0,0.0,0.0]
[1779867637106,53.63,75786.67,110.6,0.0,0.0,0.0]
[1779867642141,53.63,75787.01,110.6,0.0,0.0,0.0]
[1779867645162,53.63,75788.33,110.6,0.0,0.0,0.0]
[1779867648291,53.63,75790.34,110.6,0.0,0.0,0.0]
[1779867654225,53.63,75790.26,110.6,0.0,0.0,0.0]
[1779867659260,53.63,75790.01,110.6,0.0,0.0,0.0]
[1779867664296,53.63,75790.01,110.6,0.0,0.0,0.0]
[1779867668323,53.63,75793.24,110.6,0.0,0.0,0.0]
[1779867674320,53.63,75793.84,110.6,0.0,0.0,0.0]
[1779867679325,53.63,75793.91,110.6,0.0,0.0,0.0]
[1779867684435,53.63,75789.26,110.6,0.0,0.0,0.0]
[1779867688463,53.63,75787.63,110.6,0.0,0.0,0.0]
[1779867691484,53.63,75787.63,110.6,0.0,0.0,0.0]
[1779867696521,53.63,75787.58,110.6,0.0,0.0,0.0]
[1779867701556,53.63,75787.25,110.6,0.0,0.0,0.0]
[1779867706591,53.63,75786.59,110.6,0.0,0.0,0.0]
[1779867708605,53.63,75778.08,110.6,0.0,0.0,0.0]
[1779867712632,53.63,75777.04,110.6,0.0,0.0,0.0]
[1779867717668,53.63,75777.24,110.6,0.0,0.0,0.0]
[1779867722703,53.63,75776.31,110.6,0.0,0.0,0.0]
[1779867724717,53.63,75780.23,110.6,0.0,0.0,0.0]
[1779867729752,53.63,75780.27,110.6,0.0,0.0,0.0]
[1779867734788,53.63,75780.27,110.6,0.0,0.0,0.0]
[1779867736390,53.63,75783.06,110.6,0.0,0.0,0.0]
[1779867740829,53.63,75784.01,110.6,0.0,0.0,0.0]
[1779867744397,53.63,75785.42,110.6,0.0,0.0,0.0]
[1779867748886,53.63,75786.54,110.6,0.0,0.0,0.0]
[1779867751910,53.63,75786.54,110.6,0.0,0.0,0.0]
[1779867756945,53.63,75787.59,110.6,0.0,0.0,0.0]
[1779867761980,53.63,75787.82,110.6,0.0,0.0,0.0]
[1779867767423,53.63,75787.86,110.6,0.0,0.0,0.0]
[1779867772429,53.63,75787.99,110.6,0.0,0.0,0.0]
[1779867778092,53.63,75788.16,110.6,0.0,0.0,0.0]
[1779867783146,53.63,75788.42,110.6,0.0,0.0,0.0]
[1779867788181,53.63,75788.69,110.6,0.0,0.0,0.0]
[1779867793216,53.63,75789.0,110.6,0.0,0.0,0.0]
[1779867798251,53.63,75789.14,110.6,0.0,0.0,0.0]
[1779867804293,53.63,75789.0,110.6,0.0,0.0,0.0]
[1779867809328,53.63,75789.26,110.6,0.0,0.0,0.0]
[1779867811342,53.63,75789.26,110.6,0.0,0.0,0.0]
[1779867816472,53.63,75789.28,110.6,0.0,0.0,0.0]
[1779867821476,53.63,75789.23,110.6,0.0,0.0,0.0]
[1779867826482,53.63,75789.64,110.6,0.0,0.0,0.0]
[1779867831483,53.63,75789.79,110.6,0.0,0.0,0.0]
[1779867832789,53.63,75788.8,110.6,0.0,0.0,0.0]
[1779867838493,53.63,75789.38,110.6,0.0,0.0,0.0]
[1779867843567,53.63,75789.76,110.6,0.0,0.0,0.0]
[1779867848602,53.63,75780.79,110.6,0.0,0.0,0.0]
[1779867853637,53.63,75780.89,110.6,0.0,0.0,0.0]
[1779867858673,53.63,75780.66,110.6,0.0,0.0,0.0]
[1779867863708,53.63,75780.3,110.6,0.0,0.0,0.0]
[1779867864715,53.63,75782.64,110.6,0.0,0.0,0.0]
[1779867868743,53.63,75784.01,110.6,0.0,0.0,0.0]
[1779867871764,53.63,75784.01,110.6,0.0,0.0,0.0]
[1779867877532,53.63,75783.94,110.6,0.0,0.0,0.0]
[1779867882841,53.63,75783.94,110.6,0.0,0.0,0.0]
[1779867884855,53.63,75781.82,110.6,0.0,0.0,0.0]
[1779867889890,53.63,75781.78,110.6,0.0,0.0,0.0]
[1779867894925,53.63,75781.96,110.6,0.0,0.0,0.0]
[1779867900562,53.63,75784.3,110.6,0.0,0.0,0.0]
[1779867906002,53.63,75784.45,110.6,0.0,0.0,0.0]
[1779867911043,53.63,75784.47,110.6,0.0,0.0,0.0]
[1779867916578,53.63,75784.08,110.6,0.0,0.0,0.0]
[1779867921582,53.63,75784.09,110.6,0.0,0.0,0.0]
[1779867927155,53.63,75784.09,110.6,0.0,0.0,0.0]
[1779867931592,53.63,75784.1,110.6,0.0,0.0,0.0]
[1779867936598,53.63,75784.12,110.6,0.0,0.0,0.0]
[1779867941602,53.63,75784.12,110.6,0.0,0.0,0.0]
[1779867946608,53.63,75784.1,110.6,0.0,0.0,0.0]
[1779867952330,53.63,75784.27,110.6,0.0,0.0,0.0]
[1779867953337,53.63,75790.24,110.6,0.0,0.0,0.0]
[1779867957365,53.63,75792.25,110.6,0.0,0.0,0.0]
[1779867961394,53.63,75793.72,110.6,0.0,0.0,0.0]
[1779867966428,53.63,75794.5,110.6,0.0,0.0,0.0]
[1779867971471,53.63,75794.61,110.6,0.0,0.0,0.0]
[1779867972582,53.63,75795.8,110.6,0.0,0.0,0.0]
[1779867978520,53.63,75795.05,110.6,0.0,0.0,0.0]
[1779867983648,53.63,75794.6,110.6,0.0,0.0,0.0]
[1779867988651,53.63,75794.6,110.6,0.0,0.0,0.0]
[1779867991654,53.63,75794.6,110.6,0.0,0.0,0.0]
[1779867997660,53.63,75794.51,110.6,0.0,0.0,0.0]
[1779868000675,53.63,75790.91,110.6,0.0,0.0,0.0]
[1779868004703,53.63,75793.82,110.6,0.0,0.0,0.0]
[1779868010745,53.63,75794.32,110.6,0.0,0.0,0.0]
[1779868012759,53.63,75795.17,110.6,0.0,0.0,0.0]
[1779868017794,53.63,75794.81,110.6,0.0,0.0,0.0]
[1779868022829,53.63,75795.55,110.6,0.0,0.0,0.0]
[1779868024842,53.63,75796.96,110.6,0.0,0.0,0.0]
[1779868028871,53.63,75799.0,110.6,0.0,0.0,0.0]
[1779868032899,53.63,75800.37,110.6,0.0,0.0,0.0]
[1779868036927,53.63,75801.42,110.6,0.0,0.0,0.0]
[1779868041962,53.63,75801.01,110.6,0.0,0.0,0.0]
[1779868046997,53.63,75800.86,110.6,0.0,0.0,0.0]
[1779868052035,53.63,75801.27,110.6,0.0,0.0,0.0]
[1779868057729,53.63,75801.65,110.6,0.0,0.0,0.0]
[1779868063111,53.63,75801.54,110.6,0.0,0.0,0.0]
[1779868065126,53.63,75799.22,110.6,0.0,0.0,0.0]
[1779868070161,53.63,75799.19,110.6,0.0,0.0,0.0]
[1779868075747,53.63,75799.19,110.6,0.0,0.0,0.0]
[1779868081237,53.63,75799.47,110.6,0.0,0.0,0.0]
[1779868085266,53.63,75800.51,110.6,0.0,0.0,0.0]
[1779868089298,53.63,75802.2,110.6,0.0,0.0,0.0]
[1779868094336,53.63,75802.65,110.6,0.0,0.0,0.0]
[1779868097357,53.63,75798.18,110.6,0.0,0.0,0.0]
[1779868101385,53.63,75797.02,110.6,0.0,0.0,0.0]
[1779868106420,53.63,75797.03,110.6,0.0,0.0,0.0]
[1779868111455,53.63,75797.61,110.6,0.0,0.0,0.0]
[1779868116490,53.63,75797.98,110.6,0.0,0.0,0.0]
[1779868121524,53.63,75797.98,110.6,0.0,0.0,0.0]
[1779868126560,53.63,75797.69,110.6,0.0,0.0,0.0]
[1779868131598,53.63,75797.36,110.6,0.0,0.0,0.0]
[1779868136633,53.63,75797.17,110.6,0.0,0.0,0.0]
[1779868141668,53.63,75790.85,110.6,0.0,0.0,0.0]
[1779868146703,53.63,75790.12,110.6,0.0,0.0,0.0]
[1779868151810,53.63,75789.87,110.6,0.0,0.0,0.0]
[1779868157781,53.63,75790.08,110.6,0.0,0.0,0.0]
[1779868160805,53.63,75791.16,110.6,0.0,0.0,0.0]
[1779868165840,53.63,75791.58,110.6,0.0,0.0,0.0]
[1779868168861,53.63,75790.75,110.6,0.0,0.0,0.0]
[1779868171882,53.63,75790.75,110.6,0.0,0.0,0.0]
[1779868176917,53.63,75793.9,110.6,0.0,0.0,0.0]
[1779868181952,53.63,75794.41,110.6,0.0,0.0,0.0]
[1779868187859,53.63,75794.66,110.6,0.0,0.0,0.0]
[1779868193033,53.63,75794.67,110.6,0.0,0.0,0.0]
[1779868198068,53.63,75794.17,110.6,0.0,0.0,0.0]
[1779868203103,53.63,75794.26,110.6,0.0,0.0,0.0]
[1779868208138,53.63,75793.99,110.6,0.0,0.0,0.0]
[1779868213173,53.63,75794.04,110.6,0.0,0.0,0.0]
[1779868218208,53.63,75793.92,110.6,0.0,0.0,0.0]
[1779868224250,53.63,75794.02,110.6,0.0,0.0,0.0]
[1779868230295,53.63,75793.42,110.6,0.0,0.0,0.0]
[1779868231302,53.63,75793.42,110.6,0.0,0.0,0.0]
[1779868233316,53.63,75790.94,110.6,0.0,0.0,0.0]
[1779868237344,53.63,75789.92,110.6,0.0,0.0,0.0]
[1779868242379,53.63,75789.78,110.6,0.0,0.0,0.0]
[1779868247414,53.63,75789.45,110.6,0.0,0.0,0.0]
[1779868249428,53.63,75791.05,110.6,0.0,0.0,0.0]
[1779868253456,53.63,75791.89,110.6,0.0,0.0,0.0]
[1779868258491,53.63,75791.99,110.6,0.0,0.0,0.0]
[1779868263527,53.63,75792.51,110.6,0.0,0.0,0.0]
[1779868264933,53.63,75794.25,110.6,0.0,0.0,0.0]
[1779868271583,53.63,75794.47,110.6,0.0,0.0,0.0]
[1779868276618,53.63,75794.48,110.6,0.0,0.0,0.0]
[1779868281653,53.63,75794.29,110.6,0.0,0.0,0.0]
[1779868285682,53.63,75795.09,110.6,0.0,0.0,0.0]
[1779868290720,53.63,75795.69,110.6,0.0,0.0,0.0]
[1779868291727,53.63,75795.69,110.6,0.0,0.0,0.0]
[1779868293741,53.63,75796.82,110.6,0.0,0.0,0.0]
[1779868297774,53.63,75798.02,110.6,0.0,0.0,0.0]
[1779868302809,53.63,75798.34,110.6,0.0,0.0,0.0]
[1779868307844,53.63,75798.39,110.6,0.0,0.0,0.0]
[1779868309858,53.63,75799.41,110.6,0.0,0.0,0.0]
[1779868314985,53.63,75799.27,110.6,0.0,0.0,0.0]
[1779868319989,53.63,75799.28,110.6,0.0,0.0,0.0]
[1779868325971,53.63,75799.8,110.6,0.0,0.0,0.0]
[1779868331006,53.63,75800.13,110.6,0.0,0.0,0.0]
[1779868336042,53.63,75800.73,110.6,0.0,0.0,0.0]
[1779868337049,53.63,75799.53,110.6,0.0,0.0,0.0]
[1779868342084,53.63,75799.54,110.6,0.0,0.0,0.0]
[1779868347119,53.63,75799.99,110.6,0.0,0.0,0.0]
[1779868351148,53.63,75800.08,110.6,0.0,0.0,0.0]
[1779868356183,53.63,75799.83,110.6,0.0,0.0,0.0]
[1779868361218,53.63,75800.89,110.6,0.0,0.0,0.0]
[1779868367038,53.63,75801.05,110.6,0.0,0.0,0.0]
[1779868372296,53.63,75801.05,110.6,0.0,0.0,0.0]
[1779868377332,53.63,75801.13,110.6,0.0,0.0,0.0]
[1779868382366,53.63,75801.15,110.6,0.0,0.0,0.0]
[1779868387402,53.63,75801.15,110.6,0.0,0.0,0.0]
[1779868393894,53.63,75801.39,110.6,0.0,0.0,0.0]
[1779868401500,53.63,75799.65,110.6,0.0,0.0,0.0]
[1779868405528,53.63,75800.95,110.6,0.0,0.0,0.0]
[1779868410563,53.63,75801.15,110.6,0.0,0.0,0.0]
[1779868411570,53.63,75801.15,110.6,0.0,0.0,0.0]
[1779868416605,53.63,75801.24,110.6,0.0,0.0,0.0]
[1779868417086,53.63,75802.21,110.6,0.0,0.0,0.0]
[1779868422653,53.63,75802.3,110.6,0.0,0.0,0.0]
[1779868425094,53.63,75804.06,110.6,0.0,0.0,0.0]
[1779868430709,53.63,75804.17,110.6,0.0,0.0,0.0]
[1779868435744,53.63,75804.15,110.6,0.0,0.0,0.0]
[1779868437105,53.63,75806.66,110.6,0.0,0.0,0.0]
[1779868442793,53.63,75807.04,110.6,0.0,0.0,0.0]
[1779868447828,53.63,75807.08,110.6,0.0,0.0,0.0]
[1779868452863,53.63,75807.65,110.6,0.0,0.0,0.0]
[1779868457898,53.63,75807.61,110.6,0.0,0.0,0.0]
[1779868462932,53.63,75807.9,110.6,0.0,0.0,0.0]
[1779868467969,53.63,75807.78,110.6,0.0,0.0,0.0]
[1779868468978,53.63,75806.16,110.6,0.0,0.0,0.0]
[1779868471997,53.63,75806.16,110.6,0.0,0.0,0.0]
[1779868473004,53.63,75805.51,110.6,0.0,0.0,0.0]
[1779868478039,53.63,75805.19,110.6,0.0,0.0,0.0]
[1779868483074,53.63,75805.3,110.6,0.0,0.0,0.0]
[1779868488109,53.63,75805.32,110.6,0.0,0.0,0.0]
[1779868493167,53.63,75805.28,110.6,0.0,0.0,0.0]
[1779868498179,53.63,75805.28,110.6,0.0,0.0,0.0]
[1779868503214,53.63,75805.23,110.6,0.0,0.0,0.0]
[1779868508249,53.63,75805.32,110.6,0.0,0.0,0.0]
[1779868514291,53.63,75805.62,110.6,0.0,0.0,0.0]
[1779868519326,53.63,75805.82,110.6,0.0,0.0,0.0]
[1779868520333,53.63,75806.82,110.6,0.0,0.0,0.0]
[1779868525368,53.63,75807.03,110.6,0.0,0.0,0.0]
[1779868531411,53.63,75807.18,110.6,0.0,0.0,0.0]
[1779868536444,53.63,75807.16,110.6,0.0,0.0,0.0]
[1779868540473,53.63,75806.55,110.6,0.0,0.0,0.0]
[1779868545508,53.63,75806.55,110.6,0.0,0.0,0.0]
[1779868550543,53.63,75806.31,110.6,0.0,0.0,0.0]
[1779868555578,53.63,75806.37,110.6,0.0,0.0,0.0]
[1779868561240,53.63,75806.42,110.6,0.0,0.0,0.0]
[1779868566657,53.63,75806.47,110.6,0.0,0.0,0.0]
[1779868571692,53.63,75806.45,110.6,0.0,0.0,0.0]
[1779868577736,53.63,75806.88,110.6,0.0,0.0,0.0]
[1779868582771,53.63,75806.81,110.6,0.0,0.0,0.0]
[1779868584785,53.63,75807.28,110.6,0.0,0.0,0.0]
[1779868589820,53.63,75807.62,110.6,0.0,0.0,0.0]
[1779868591834,53.63,75807.62,110.6,0.0,0.0,0.0]
[1779868596869,53.63,75807.61,110.6,0.0,0.0,0.0]
[1779868600898,53.63,75806.7,110.6,0.0,0.0,0.0]
[1779868606939,53.63,75806.7,110.6,0.0,0.0,0.0]
[1779868608953,53.63,75806.11,110.6,0.0,0.0,0.0]
[1779868613988,53.63,75806.04,110.6,0.0,0.0,0.0]
[1779868620032,53.63,75805.92,110.6,0.0,0.0,0.0]
[1779868625305,53.63,75806.13,110.6,0.0,0.0,0.0]
[1779868631112,53.63,75806.41,110.6,0.0,0.0,0.0]
[1779868633123,53.63,75806.86,110.6,0.0,0.0,0.0]
[1779868638158,53.63,75807.04,110.6,0.0,0.0,0.0]
[1779868645207,53.63,75806.91,110.6,0.0,0.0,0.0]
[1779868650242,53.63,75806.96,110.6,0.0,0.0,0.0]
[1779868651249,53.63,75806.96,110.6,0.0,0.0,0.0]
[1779868656284,53.63,75806.97,110.6,0.0,0.0,0.0]
[1779868661341,53.63,75806.95,110.6,0.0,0.0,0.0]
[1779868666354,53.63,75807.02,110.6,0.0,0.0,0.0]
[1779868672396,53.63,75807.01,110.6,0.0,0.0,0.0]
[1779868678438,53.63,75807.1,110.6,0.0,0.0,0.0]
[1779868683473,53.63,75807.09,110.6,0.0,0.0,0.0]
[1779868688508,53.63,75807.08,110.6,0.0,0.0,0.0]
[1779868693543,53.63,75807.08,110.6,0.0,0.0,0.0]
[1779868698578,53.63,75807.1,110.6,0.0,0.0,0.0]
[1779868703613,53.63,75807.09,110.6,0.0,0.0,0.0]
[1779868710662,53.63,75807.09,110.6,0.0,0.0,0.0]
[1779868711669,53.63,75807.09,110.6,0.0,0.0,0.0]
[1779868716704,53.63,75807.12,110.6,0.0,0.0,0.0]
[1779868721739,53.63,75807.32,110.6,0.0,0.0,0.0]
[1779868726774,53.63,75807.33,110.6,0.0,0.0,0.0]
[1779868731808,53.63,75807.35,110.6,0.0,0.0,0.0]
[1779868736844,53.63,75807.39,110.6,0.0,0.0,0.0]
[1779868741879,53.63,75807.38,110.6,0.0,0.0,0.0]
[1779868746913,53.63,75807.44,110.6,0.0,0.0,0.0]
[1779868752434,53.63,75807.43,110.6,0.0,0.0,0.0]
[1779868757991,53.63,75807.43,110.6,0.0,0.0,0.0]
[1779868763033,53.63,75807.43,110.6,0.0,0.0,0.0]
[1779868768068,53.63,75807.44,110.6,0.0,0.0,0.0]
[1779868773104,53.63,75807.47,110.6,0.0,0.0,0.0]
[1779868783173,53.63,75807.47,110.6,0.0,0.0,0.0]
[1779868788209,53.63,75807.48,110.6,0.0,0.0,0.0]
[1779868793244,53.63,75807.49,110.6,0.0,0.0,0.0]
[1779868798279,53.63,75807.47,110.6,0.0,0.0,0.0]
[1779868800710,53.63,75807.47,110.6,0.0,0.0,0.0]
[1779868800078,53.63,75807.47,0.0,0.0,0.0,0.0]
[1779868812393,53.63,75807.47,0.0,0.0,0.0,0.0]